ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Gyro-Diff_Device-Message
2025-09-06T00:00:00.0925042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.69,185.71
2025-09-06T00:00:00.1125006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.69,185.68
2025-09-06T00:00:00.2922240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.66,185.68
2025-09-06T00:00:00.3120544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.66,185.65
2025-09-06T00:00:00.4923645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.63,185.65
2025-09-06T00:00:00.5121813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.63,185.62
2025-09-06T00:00:00.6923329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.61,185.62
2025-09-06T00:00:00.7124712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.61,185.6
2025-09-06T00:00:00.8925699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.59,185.6
2025-09-06T00:00:00.9124850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.59,185.59
2025-09-06T00:00:01.0926458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.59,185.59
2025-09-06T00:00:01.1125006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.59,185.59
2025-09-06T00:00:01.2927528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.59,185.59
2025-09-06T00:00:01.3127714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.59,185.59
2025-09-06T00:00:01.4919533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.6,185.59
2025-09-06T00:00:01.5128278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.6,185.6
2025-09-06T00:00:01.6920360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.62,185.6
2025-09-06T00:00:01.7119380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.62,185.62
2025-09-06T00:00:01.8921048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.64,185.62
2025-09-06T00:00:01.9121697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.64,185.65
2025-09-06T00:00:02.0922733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.66,185.65
2025-09-06T00:00:02.1122899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.66,185.67
2025-09-06T00:00:02.2929283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.7,185.67
2025-09-06T00:00:02.3128038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.7,185.71
2025-09-06T00:00:02.4919183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.73,185.71
2025-09-06T00:00:02.5118951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.73,185.74
2025-09-06T00:00:02.6920867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.77,185.74
2025-09-06T00:00:02.7120482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.77,185.78
2025-09-06T00:00:02.8921116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.81,185.78
2025-09-06T00:00:02.9121764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.81,185.82
2025-09-06T00:00:03.0924608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.85,185.82
2025-09-06T00:00:03.1122388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.85,185.86
2025-09-06T00:00:03.2924892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.89,185.86
2025-09-06T00:00:03.3124449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.89,185.9
2025-09-06T00:00:03.4926574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.93,185.9
2025-09-06T00:00:03.5125942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.93,185.94
2025-09-06T00:00:03.6927216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.97,185.94
2025-09-06T00:00:03.7125641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.97,185.98
2025-09-06T00:00:03.8929748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186,185.98
2025-09-06T00:00:03.9126491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186,186.01
2025-09-06T00:00:04.0919334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.02,186.01
2025-09-06T00:00:04.1129299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.02,186.03
2025-09-06T00:00:04.2927820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.04,186.03
2025-09-06T00:00:04.3125955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.04,186.04
2025-09-06T00:00:04.4929662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.05,186.04
2025-09-06T00:00:04.5127887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.05,186.05
2025-09-06T00:00:04.6919894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.05,186.05
2025-09-06T00:00:04.7128474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.05,186.05
2025-09-06T00:00:04.8921191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.04,186.05
2025-09-06T00:00:04.9119990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.04,186.04
2025-09-06T00:00:05.0921778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.03,186.04
2025-09-06T00:00:05.1122515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.03,186.03
2025-09-06T00:00:05.2922505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.02,186.03
2025-09-06T00:00:05.3121260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.02,186.01
2025-09-06T00:00:05.4924011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186,186.01
2025-09-06T00:00:05.5122903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186,186
2025-09-06T00:00:05.6925953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.98,186
2025-09-06T00:00:05.7123819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.98,185.97
2025-09-06T00:00:05.8927241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.96,185.97
2025-09-06T00:00:05.9125771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.96,185.95
2025-09-06T00:00:06.0928492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.93,185.95
2025-09-06T00:00:06.1127182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.93,185.92
2025-09-06T00:00:06.2926744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.9,185.92
2025-09-06T00:00:06.3125226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.9,185.9
2025-09-06T00:00:06.4927031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.88,185.9
2025-09-06T00:00:06.5125941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.88,185.87
2025-09-06T00:00:06.6929414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.85,185.87
2025-09-06T00:00:06.7127061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.85,185.84
2025-09-06T00:00:06.8919435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.83,185.84
2025-09-06T00:00:06.9129147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.83,185.82
2025-09-06T00:00:07.0919379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.81,185.82
2025-09-06T00:00:07.1119270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.81,185.81
2025-09-06T00:00:07.2922231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.81,185.81
2025-09-06T00:00:07.3121701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.81,185.8
2025-09-06T00:00:07.4923838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.81,185.8
2025-09-06T00:00:07.5123635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.81,185.81
2025-09-06T00:00:07.6923984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.82,185.81
2025-09-06T00:00:07.7122213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.82,185.82
2025-09-06T00:00:07.8924386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.84,185.82
2025-09-06T00:00:07.9199065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.84,185.84
2025-09-06T00:00:08.0927077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.86,185.84
2025-09-06T00:00:08.1126530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.86,185.86
2025-09-06T00:00:08.2975509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.88,185.86
2025-09-06T00:00:08.3126839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.88,185.89
2025-09-06T00:00:08.4930138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.91,185.89
2025-09-06T00:00:08.5127592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.91,185.91
2025-09-06T00:00:08.6918759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.93,185.91
2025-09-06T00:00:08.7127660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.93,185.94
2025-09-06T00:00:08.8921011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.95,185.94
2025-09-06T00:00:08.9120242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.95,185.96
2025-09-06T00:00:09.0920339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.96,185.96
2025-09-06T00:00:09.1121250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.96,185.97
2025-09-06T00:00:09.2923879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.97,185.97
2025-09-06T00:00:09.3122992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.97,185.97
2025-09-06T00:00:09.4923171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.97,185.97
2025-09-06T00:00:09.5123858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.97,185.98
2025-09-06T00:00:09.6925943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.97,185.98
2025-09-06T00:00:09.7123548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.97,185.97
2025-09-06T00:00:09.8926675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.96,185.97
2025-09-06T00:00:09.9125906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.96,185.96
2025-09-06T00:00:10.0927386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.94,185.96
2025-09-06T00:00:10.1128230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.94,185.95
2025-09-06T00:00:10.2923368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.93,185.95
2025-09-06T00:00:10.3124099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.93,185.93
2025-09-06T00:00:10.4923909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.91,185.93
2025-09-06T00:00:10.5124028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.91,185.91
2025-09-06T00:00:10.6925856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.9,185.91
2025-09-06T00:00:10.7125020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.9,185.9
2025-09-06T00:00:10.8926903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.88,185.9
2025-09-06T00:00:10.9126806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.88,185.88
2025-09-06T00:00:11.0928098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.87,185.88
2025-09-06T00:00:11.1127483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.87,185.87
2025-09-06T00:00:11.2919941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.85,185.87
2025-09-06T00:00:11.3129278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.85,185.85
2025-09-06T00:00:11.4921039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.84,185.85
2025-09-06T00:00:11.5119864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.84,185.84
2025-09-06T00:00:11.6922353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.83,185.84
2025-09-06T00:00:11.7122349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.83,185.82
2025-09-06T00:00:11.8923619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.81,185.82
2025-09-06T00:00:11.9122921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.81,185.81
2025-09-06T00:00:12.0924932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.8,185.81
2025-09-06T00:00:12.1123429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.8,185.8
2025-09-06T00:00:12.2921351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.79,185.8
2025-09-06T00:00:12.3120797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.79,185.79
2025-09-06T00:00:12.4922287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.78,185.79
2025-09-06T00:00:12.5122020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.78,185.78
2025-09-06T00:00:12.6924346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.78,185.78
2025-09-06T00:00:12.7122771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.78,185.77
2025-09-06T00:00:12.8924917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.78,185.77
2025-09-06T00:00:12.9123744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.78,185.77
2025-09-06T00:00:13.0927116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.78,185.77
2025-09-06T00:00:13.1125951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.78,185.77
2025-09-06T00:00:13.2928647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.78,185.77
2025-09-06T00:00:13.3128089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.78,185.78
2025-09-06T00:00:13.4929291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.78,185.78
2025-09-06T00:00:13.5128703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.78,185.78
2025-09-06T00:00:13.6920857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.79,185.78
2025-09-06T00:00:13.7128617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.79,185.79
2025-09-06T00:00:13.8920463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.8,185.79
2025-09-06T00:00:13.9120024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.8,185.8
2025-09-06T00:00:14.0922846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.81,185.8
2025-09-06T00:00:14.1121057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.81,185.81
2025-09-06T00:00:14.2928705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.83,185.81
2025-09-06T00:00:14.3128204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.83,185.83
2025-09-06T00:00:14.4920087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.86,185.83
2025-09-06T00:00:14.5129001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.86,185.85
2025-09-06T00:00:14.6919818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.88,185.85
2025-09-06T00:00:14.7120162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.88,185.88
2025-09-06T00:00:14.8921292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.9,185.88
2025-09-06T00:00:14.9120174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.9,185.9
2025-09-06T00:00:15.0922984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.92,185.9
2025-09-06T00:00:15.1122515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.92,185.92
2025-09-06T00:00:15.2925299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.94,185.92
2025-09-06T00:00:15.3124083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.94,185.94
2025-09-06T00:00:15.4926590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.94,185.94
2025-09-06T00:00:15.5124898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.94,185.95
2025-09-06T00:00:15.6925531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.95,185.95
2025-09-06T00:00:15.7125186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.95,185.95
2025-09-06T00:00:15.8928881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.95,185.95
2025-09-06T00:00:15.9127526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.95,185.95
2025-09-06T00:00:16.0929926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.94,185.95
2025-09-06T00:00:16.1128411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.94,185.94
2025-09-06T00:00:16.2926813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.93,185.94
2025-09-06T00:00:16.3124402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.93,185.93
2025-09-06T00:00:16.4926228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.91,185.93
2025-09-06T00:00:16.5126081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.91,185.92
2025-09-06T00:00:16.6927910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.9,185.92
2025-09-06T00:00:16.7128473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.9,185.9
2025-09-06T00:00:16.8919603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.88,185.9
2025-09-06T00:00:16.9129360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.88,185.89
2025-09-06T00:00:17.0919956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.87,185.89
2025-09-06T00:00:17.1119734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.87,185.87
2025-09-06T00:00:17.2922604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.85,185.87
2025-09-06T00:00:17.3121586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.85,185.86
2025-09-06T00:00:17.4923870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.84,185.86
2025-09-06T00:00:17.5120700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.84,185.85
2025-09-06T00:00:17.6923116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.83,185.85
2025-09-06T00:00:17.7123797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.83,185.84
2025-09-06T00:00:17.8924682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.82,185.84
2025-09-06T00:00:17.9123939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.82,185.83
2025-09-06T00:00:18.0927841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.82,185.83
2025-09-06T00:00:18.1127169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.82,185.82
2025-09-06T00:00:18.2924844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.81,185.82
2025-09-06T00:00:18.3124639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.81,185.82
2025-09-06T00:00:18.4925287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.81,185.82
2025-09-06T00:00:18.5124126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.81,185.82
2025-09-06T00:00:18.6926385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.81,185.82
2025-09-06T00:00:18.7125866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.81,185.81
2025-09-06T00:00:18.8928051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.81,185.81
2025-09-06T00:00:18.9127869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.81,185.81
2025-09-06T00:00:19.0930240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.81,185.81
2025-09-06T00:00:19.1128833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.81,185.81
2025-09-06T00:00:19.2920579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.81,185.81
2025-09-06T00:00:19.3118978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.81,185.81
2025-09-06T00:00:19.4922068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.81,185.81
2025-09-06T00:00:19.5120025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.81,185.81
2025-09-06T00:00:19.6923706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.8,185.81
2025-09-06T00:00:19.7120228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.8,185.8
2025-09-06T00:00:19.8923960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.8,185.8
2025-09-06T00:00:19.9121617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.8,185.8
2025-09-06T00:00:20.0925291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.8,185.8
2025-09-06T00:00:20.1124235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.8,185.8
2025-09-06T00:00:20.2922426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.8,185.8
2025-09-06T00:00:20.3121787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.8,185.8
2025-09-06T00:00:20.4923572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.8,185.8
2025-09-06T00:00:20.5122175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.8,185.79
2025-09-06T00:00:20.6923681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.8,185.79
2025-09-06T00:00:20.7122032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.8,185.79
2025-09-06T00:00:20.8926142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.79,185.79
2025-09-06T00:00:20.9124430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.79,185.78
2025-09-06T00:00:21.0927095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.78,185.78
2025-09-06T00:00:21.1126650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.78,185.78
2025-09-06T00:00:21.2928453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.77,185.78
2025-09-06T00:00:21.3127875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.77,185.77
2025-09-06T00:00:21.4918430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.77,185.77
2025-09-06T00:00:21.5128594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.77,185.76
2025-09-06T00:00:21.6919315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.76,185.76
2025-09-06T00:00:21.7118880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.76,185.75
2025-09-06T00:00:21.8920912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.75,185.75
2025-09-06T00:00:21.9120303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.75,185.74
2025-09-06T00:00:22.0923869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.74,185.74
2025-09-06T00:00:22.1122738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.74,185.73
2025-09-06T00:00:22.2920562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.73,185.73
2025-09-06T00:00:22.3128922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.73,185.73
2025-09-06T00:00:22.4919261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.73,185.73
2025-09-06T00:00:22.5120893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.73,185.72
2025-09-06T00:00:22.6921424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.73,185.72
2025-09-06T00:00:22.7121451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.73,185.72
2025-09-06T00:00:22.8922841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.73,185.72
2025-09-06T00:00:22.9120354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.73,185.72
2025-09-06T00:00:23.0923441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.73,185.72
2025-09-06T00:00:23.1123308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.73,185.73
2025-09-06T00:00:23.2926129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.73,185.73
2025-09-06T00:00:23.3125249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.73,185.73
2025-09-06T00:00:23.4927066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.74,185.73
2025-09-06T00:00:23.5126143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.74,185.74
2025-09-06T00:00:23.6927019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.74,185.74
2025-09-06T00:00:23.7126998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.74,185.75
2025-09-06T00:00:23.8929701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.75,185.75
2025-09-06T00:00:23.9128868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.75,185.75
2025-09-06T00:00:24.0919759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.75,185.75
2025-09-06T00:00:24.1129816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.75,185.75
2025-09-06T00:00:24.2929544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.75,185.75
2025-09-06T00:00:24.3127696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.75,185.75
2025-09-06T00:00:24.4928210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.75,185.75
2025-09-06T00:00:24.5127115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.75,185.75
2025-09-06T00:00:24.6918579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.74,185.75
2025-09-06T00:00:24.7127927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.74,185.75
2025-09-06T00:00:24.8920756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.74,185.75
2025-09-06T00:00:24.9120875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.74,185.74
2025-09-06T00:00:25.0922553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.73,185.74
2025-09-06T00:00:25.1122369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.73,185.74
2025-09-06T00:00:25.2924310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.72,185.74
2025-09-06T00:00:25.3124435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.72,185.73
2025-09-06T00:00:25.4924361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.71,185.73
2025-09-06T00:00:25.5122226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.71,185.72
2025-09-06T00:00:25.6924453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.7,185.72
2025-09-06T00:00:25.7123668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.7,185.71
2025-09-06T00:00:25.8925650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.69,185.71
2025-09-06T00:00:25.9126480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.69,185.7
2025-09-06T00:00:26.0928239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.69,185.7
2025-09-06T00:00:26.1127167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.69,185.69
2025-09-06T00:00:26.2925917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.68,185.69
2025-09-06T00:00:26.3124980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.68,185.68
2025-09-06T00:00:26.4926658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.67,185.68
2025-09-06T00:00:26.5124396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.67,185.68
2025-09-06T00:00:26.6928416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.67,185.68
2025-09-06T00:00:26.7125844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.67,185.67
2025-09-06T00:00:26.8928567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.67,185.67
2025-09-06T00:00:26.9128905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.67,185.67
2025-09-06T00:00:27.0919779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.67,185.67
2025-09-06T00:00:27.1128353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.67,185.67
2025-09-06T00:00:27.2921944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.68,185.67
2025-09-06T00:00:27.3119954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.68,185.67
2025-09-06T00:00:27.4921222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.68,185.67
2025-09-06T00:00:27.5119782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.68,185.68
2025-09-06T00:00:27.6922551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.69,185.68
2025-09-06T00:00:27.7121027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.69,185.69
2025-09-06T00:00:27.8922731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.71,185.69
2025-09-06T00:00:27.9121996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.71,185.7
2025-09-06T00:00:28.0923437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.72,185.7
2025-09-06T00:00:28.1123496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.72,185.71
2025-09-06T00:00:28.2922559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.74,185.71
2025-09-06T00:00:28.3121799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.74,185.73
2025-09-06T00:00:28.4924029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.75,185.73
2025-09-06T00:00:28.5122555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.75,185.75
2025-09-06T00:00:28.6923163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.77,185.75
2025-09-06T00:00:28.7123385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.77,185.76
2025-09-06T00:00:28.8925298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.79,185.76
2025-09-06T00:00:28.9123944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.79,185.78
2025-09-06T00:00:29.0928080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.8,185.78
2025-09-06T00:00:29.1126223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.8,185.79
2025-09-06T00:00:29.2927181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.8,185.79
2025-09-06T00:00:29.3127186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.8,185.79
2025-09-06T00:00:29.4920447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.8,185.79
2025-09-06T00:00:29.5130290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.8,185.79
2025-09-06T00:00:29.6920107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.79,185.79
2025-09-06T00:00:29.7119941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.79,185.78
2025-09-06T00:00:29.8922760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.77,185.78
2025-09-06T00:00:29.9120127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.77,185.76
2025-09-06T00:00:30.0923880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.75,185.76
2025-09-06T00:00:30.1123122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.75,185.74
2025-09-06T00:00:30.2919633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.72,185.74
2025-09-06T00:00:30.3128711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.72,185.71
2025-09-06T00:00:30.4921272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.68,185.71
2025-09-06T00:00:30.5118853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.68,185.67
2025-09-06T00:00:30.6920853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.64,185.67
2025-09-06T00:00:30.7121298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.64,185.63
2025-09-06T00:00:30.8922365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.6,185.63
2025-09-06T00:00:30.9122007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.6,185.6
2025-09-06T00:00:31.0923599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.57,185.6
2025-09-06T00:00:31.1123411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.57,185.56
2025-09-06T00:00:31.2924288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.54,185.56
2025-09-06T00:00:31.3124225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.54,185.53
2025-09-06T00:00:31.4925017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.52,185.53
2025-09-06T00:00:31.5124651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.52,185.51
2025-09-06T00:00:31.6925538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.5,185.51
2025-09-06T00:00:31.7125316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.5,185.5
2025-09-06T00:00:31.8918094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.49,185.5
2025-09-06T00:00:31.9128086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.49,185.49
2025-09-06T00:00:32.0920517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.49,185.49
2025-09-06T00:00:32.1118519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.49,185.5
2025-09-06T00:00:32.2926757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.5,185.5
2025-09-06T00:00:32.3125170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.5,185.51
2025-09-06T00:00:32.4927795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.52,185.51
2025-09-06T00:00:32.5127671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.52,185.53
2025-09-06T00:00:32.6917567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.54,185.53
2025-09-06T00:00:32.7126886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.54,185.55
2025-09-06T00:00:32.8917870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.57,185.55
2025-09-06T00:00:32.9116983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.57,185.58
2025-09-06T00:00:33.0920244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.6,185.58
2025-09-06T00:00:33.1119626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.6,185.61
2025-09-06T00:00:33.2923455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.64,185.61
2025-09-06T00:00:33.3121692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.64,185.65
2025-09-06T00:00:33.4923492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.67,185.65
2025-09-06T00:00:33.5123651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.67,185.68
2025-09-06T00:00:33.6923153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.7,185.68
2025-09-06T00:00:33.7123382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.7,185.71
2025-09-06T00:00:33.8924205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.72,185.71
2025-09-06T00:00:33.9123770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.72,185.74
2025-09-06T00:00:34.0925995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.75,185.74
2025-09-06T00:00:34.1153662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.75,185.76
2025-09-06T00:00:34.2920106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.76,185.76
2025-09-06T00:00:34.3118922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.76,185.77
2025-09-06T00:00:34.4921108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.77,185.77
2025-09-06T00:00:34.5119896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.77,185.78
2025-09-06T00:00:34.6921260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.77,185.78
2025-09-06T00:00:34.7120576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.77,185.78
2025-09-06T00:00:34.8922251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.76,185.78
2025-09-06T00:00:34.9121608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.76,185.77
2025-09-06T00:00:35.0923783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.75,185.77
2025-09-06T00:00:35.1123025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.75,185.76
2025-09-06T00:00:35.2925581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.74,185.76
2025-09-06T00:00:35.3124346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.74,185.74
2025-09-06T00:00:35.4926166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.72,185.74
2025-09-06T00:00:35.5125277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.72,185.72
2025-09-06T00:00:35.6917196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.71,185.72
2025-09-06T00:00:35.7116469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.71,185.71
2025-09-06T00:00:35.8918256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.69,185.71
2025-09-06T00:00:35.9117512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.69,185.69
2025-09-06T00:00:36.0920112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.68,185.69
2025-09-06T00:00:36.1119129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.68,185.68
2025-09-06T00:00:36.2923042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.67,185.68
2025-09-06T00:00:36.3122185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.67,185.67
2025-09-06T00:00:36.4923672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.66,185.67
2025-09-06T00:00:36.5122979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.66,185.66
2025-09-06T00:00:36.6924646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.66,185.66
2025-09-06T00:00:36.7124250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.66,185.65
2025-09-06T00:00:36.8926134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.65,185.65
2025-09-06T00:00:36.9125024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.65,185.64
2025-09-06T00:00:37.0918017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.64,185.64
2025-09-06T00:00:37.1116322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.64,185.63
2025-09-06T00:00:37.2919078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.63,185.63
2025-09-06T00:00:37.3117839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.63,185.62
2025-09-06T00:00:37.4919950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.61,185.62
2025-09-06T00:00:37.5119239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.61,185.61
2025-09-06T00:00:37.6921307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.6,185.61
2025-09-06T00:00:37.7120027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.6,185.59
2025-09-06T00:00:37.8922156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.59,185.59
2025-09-06T00:00:37.9121289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.59,185.58
2025-09-06T00:00:38.0923967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.58,185.58
2025-09-06T00:00:38.1122294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.58,185.57
2025-09-06T00:00:38.2916636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.57,185.57
2025-09-06T00:00:38.3125556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.57,185.56
2025-09-06T00:00:38.4918131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.56,185.56
2025-09-06T00:00:38.5117661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.56,185.55
2025-09-06T00:00:38.6919098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.56,185.55
2025-09-06T00:00:38.7118057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.56,185.55
2025-09-06T00:00:38.8919883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.56,185.55
2025-09-06T00:00:38.9120332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.56,185.55
2025-09-06T00:00:39.0922085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.57,185.55
2025-09-06T00:00:39.1121630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.57,185.56
2025-09-06T00:00:39.2924340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.58,185.56
2025-09-06T00:00:39.3121791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.58,185.57
2025-09-06T00:00:39.4924338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.59,185.57
2025-09-06T00:00:39.5123295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.59,185.58
2025-09-06T00:00:39.6924801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.61,185.58
2025-09-06T00:00:39.7123744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.61,185.6
2025-09-06T00:00:39.8925756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.63,185.6
2025-09-06T00:00:39.9125337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.63,185.62
2025-09-06T00:00:40.0917868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.65,185.62
2025-09-06T00:00:40.1128409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.65,185.65
2025-09-06T00:00:40.2922154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.68,185.65
2025-09-06T00:00:40.3121003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.68,185.68
2025-09-06T00:00:40.4922775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.71,185.68
2025-09-06T00:00:40.5121056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.71,185.71
2025-09-06T00:00:40.6923325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.74,185.71
2025-09-06T00:00:40.7122646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.74,185.74
2025-09-06T00:00:40.8924279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.76,185.74
2025-09-06T00:00:40.9123626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.76,185.77
2025-09-06T00:00:41.0926326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.79,185.77
2025-09-06T00:00:41.1125112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.79,185.79
2025-09-06T00:00:41.2917142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.81,185.79
2025-09-06T00:00:41.3126472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.81,185.81
2025-09-06T00:00:41.4917804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.82,185.81
2025-09-06T00:00:41.5116779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.82,185.82
2025-09-06T00:00:41.6919608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.82,185.82
2025-09-06T00:00:41.7119248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.82,185.83
2025-09-06T00:00:41.8923301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.82,185.83
2025-09-06T00:00:41.9121459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.82,185.82
2025-09-06T00:00:42.0922699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.81,185.82
2025-09-06T00:00:42.1122182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.81,185.81
2025-09-06T00:00:42.2917694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.78,185.81
2025-09-06T00:00:42.3126951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.78,185.78
2025-09-06T00:00:42.4918660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.75,185.78
2025-09-06T00:00:42.5117498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.75,185.75
2025-09-06T00:00:42.6919887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.71,185.75
2025-09-06T00:00:42.7118761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.71,185.71
2025-09-06T00:00:42.8922752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.66,185.71
2025-09-06T00:00:42.9121773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.66,185.66
2025-09-06T00:00:43.0924256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.61,185.66
2025-09-06T00:00:43.1121861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.61,185.61
2025-09-06T00:00:43.2924545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.56,185.61
2025-09-06T00:00:43.3123914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.56,185.57
2025-09-06T00:00:43.4924590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.52,185.57
2025-09-06T00:00:43.5123528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.52,185.52
2025-09-06T00:00:43.6925950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.49,185.52
2025-09-06T00:00:43.7125418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.49,185.49
2025-09-06T00:00:43.8918380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.46,185.49
2025-09-06T00:00:43.9126162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.46,185.46
2025-09-06T00:00:44.0918775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.44,185.46
2025-09-06T00:00:44.1117948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.44,185.44
2025-09-06T00:00:44.2924106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.43,185.44
2025-09-06T00:00:44.3122418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.43,185.43
2025-09-06T00:00:44.4924425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.42,185.43
2025-09-06T00:00:44.5124345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.42,185.42
2025-09-06T00:00:44.6925339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.41,185.42
2025-09-06T00:00:44.7124856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.41,185.42
2025-09-06T00:00:44.8927167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.41,185.42
2025-09-06T00:00:44.9126984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.41,185.42
2025-09-06T00:00:45.0916998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.42,185.42
2025-09-06T00:00:45.1126945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.42,185.42
2025-09-06T00:00:45.2918511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.42,185.42
2025-09-06T00:00:45.3117466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.42,185.42
2025-09-06T00:00:45.4919932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.43,185.42
2025-09-06T00:00:45.5119640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.43,185.43
2025-09-06T00:00:45.6920165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.44,185.43
2025-09-06T00:00:45.7119499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.44,185.44
2025-09-06T00:00:45.8922344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.45,185.44
2025-09-06T00:00:45.9121165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.45,185.45
2025-09-06T00:00:46.0923151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.47,185.45
2025-09-06T00:00:46.1122294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.47,185.47
2025-09-06T00:00:46.2926632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.49,185.47
2025-09-06T00:00:46.3125664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.49,185.49
2025-09-06T00:00:46.4917286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.52,185.49
2025-09-06T00:00:46.5116454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.52,185.52
2025-09-06T00:00:46.6918641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.55,185.52
2025-09-06T00:00:46.7117833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.55,185.56
2025-09-06T00:00:46.8919906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.59,185.56
2025-09-06T00:00:46.9119008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.59,185.59
2025-09-06T00:00:47.0921558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.63,185.59
2025-09-06T00:00:47.1120251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.63,185.63
2025-09-06T00:00:47.2922377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.67,185.63
2025-09-06T00:00:47.3121625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.67,185.67
2025-09-06T00:00:47.4923614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.71,185.67
2025-09-06T00:00:47.5122641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.71,185.71
2025-09-06T00:00:47.6924610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.74,185.71
2025-09-06T00:00:47.7123493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.74,185.74
2025-09-06T00:00:47.8925584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.77,185.74
2025-09-06T00:00:47.9125071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.77,185.77
2025-09-06T00:00:48.0917627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.78,185.77
2025-09-06T00:00:48.1126524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.78,185.78
2025-09-06T00:00:48.2920333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.79,185.78
2025-09-06T00:00:48.3119254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.79,185.79
2025-09-06T00:00:48.4920578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.78,185.79
2025-09-06T00:00:48.5121619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.78,185.78
2025-09-06T00:00:48.6922899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.76,185.78
2025-09-06T00:00:48.7122402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.76,185.76
2025-09-06T00:00:48.8923309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.74,185.76
2025-09-06T00:00:48.9122507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.74,185.73
2025-09-06T00:00:49.0924749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.7,185.73
2025-09-06T00:00:49.1123457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.7,185.69
2025-09-06T00:00:49.2927076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.65,185.69
2025-09-06T00:00:49.3126145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.65,185.64
2025-09-06T00:00:49.4917361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.6,185.64
2025-09-06T00:00:49.5126696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.6,185.59
2025-09-06T00:00:49.6918805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.55,185.59
2025-09-06T00:00:49.7116861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.55,185.54
2025-09-06T00:00:49.8919406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.5,185.54
2025-09-06T00:00:49.9118488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.5,185.5
2025-09-06T00:00:50.0920510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.46,185.5
2025-09-06T00:00:50.1119960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.46,185.46
2025-09-06T00:00:50.2926890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.43,185.46
2025-09-06T00:00:50.3126183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.43,185.42
2025-09-06T00:00:50.4918013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.41,185.42
2025-09-06T00:00:50.5128129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.41,185.4
2025-09-06T00:00:50.6919597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.4,185.4
2025-09-06T00:00:50.7118801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.4,185.39
2025-09-06T00:00:50.8919647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.4,185.39
2025-09-06T00:00:50.9118771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.4,185.4
2025-09-06T00:00:51.0921305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.41,185.4
2025-09-06T00:00:51.1120386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.41,185.41
2025-09-06T00:00:51.2923449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.44,185.41
2025-09-06T00:00:51.3123558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.44,185.44
2025-09-06T00:00:51.4924455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.47,185.44
2025-09-06T00:00:51.5124176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.47,185.47
2025-09-06T00:00:51.6924178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.51,185.47
2025-09-06T00:00:51.7070208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.51,185.51
2025-09-06T00:00:51.8925867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.55,185.51
2025-09-06T00:00:51.9124575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.55,185.55
2025-09-06T00:00:52.0917339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.58,185.55
2025-09-06T00:00:52.1126703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.58,185.59
2025-09-06T00:00:52.2923712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.62,185.59
2025-09-06T00:00:52.3122522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.62,185.62
2025-09-06T00:00:52.4924713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.65,185.62
2025-09-06T00:00:52.5123624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.65,185.65
2025-09-06T00:00:52.6924040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.66,185.65
2025-09-06T00:00:52.7123122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.66,185.67
2025-09-06T00:00:52.8925519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.68,185.67
2025-09-06T00:00:52.9125110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.68,185.68
2025-09-06T00:00:53.0917466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.69,185.68
2025-09-06T00:00:53.1127127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.69,185.69
2025-09-06T00:00:53.2918922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.7,185.69
2025-09-06T00:00:53.3117794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.7,185.7
2025-09-06T00:00:53.4919607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.7,185.7
2025-09-06T00:00:53.5118150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.7,185.7
2025-09-06T00:00:53.6920471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.71,185.7
2025-09-06T00:00:53.7119394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.71,185.71
2025-09-06T00:00:53.8922458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.71,185.71
2025-09-06T00:00:53.9124012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.71,185.71
2025-09-06T00:00:54.0922856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.72,185.71
2025-09-06T00:00:54.1121739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.72,185.72
2025-09-06T00:00:54.2917724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.73,185.72
2025-09-06T00:00:54.3127970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.73,185.73
2025-09-06T00:00:54.4918611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.74,185.73
2025-09-06T00:00:54.5118068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.74,185.74
2025-09-06T00:00:54.6919268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.75,185.74
2025-09-06T00:00:54.7119672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.75,185.75
2025-09-06T00:00:54.8921475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.76,185.75
2025-09-06T00:00:54.9119716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.76,185.75
2025-09-06T00:00:55.0922511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.76,185.75
2025-09-06T00:00:55.1148395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.76,185.76
2025-09-06T00:00:55.2924764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.76,185.76
2025-09-06T00:00:55.3123625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.76,185.75
2025-09-06T00:00:55.4926233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.75,185.75
2025-09-06T00:00:55.5125482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.75,185.74
2025-09-06T00:00:55.6926465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.73,185.74
2025-09-06T00:00:55.7124977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.73,185.73
2025-09-06T00:00:55.8928131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.71,185.73
2025-09-06T00:00:55.9126433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.71,185.71
2025-09-06T00:00:56.0917798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.69,185.71
2025-09-06T00:00:56.1126446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.69,185.69
2025-09-06T00:00:56.2923246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.66,185.69
2025-09-06T00:00:56.3121613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.66,185.66
2025-09-06T00:00:56.4923022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.64,185.66
2025-09-06T00:00:56.5122500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.64,185.63
2025-09-06T00:00:56.6923782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.6,185.63
2025-09-06T00:00:56.7122978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.6,185.6
2025-09-06T00:00:56.8925093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.57,185.6
2025-09-06T00:00:56.9124120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.57,185.56
2025-09-06T00:00:57.0916681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.53,185.56
2025-09-06T00:00:57.1125437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.53,185.53
2025-09-06T00:00:57.2918126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.5,185.53
2025-09-06T00:00:57.3116654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.5,185.49
2025-09-06T00:00:57.4918809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.46,185.49
2025-09-06T00:00:57.5118176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.46,185.45
2025-09-06T00:00:57.6919644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.42,185.45
2025-09-06T00:00:57.7119187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.42,185.42
2025-09-06T00:00:57.8922229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.39,185.42
2025-09-06T00:00:57.9120235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.39,185.39
2025-09-06T00:00:58.0922816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.37,185.39
2025-09-06T00:00:58.1122396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.37,185.37
2025-09-06T00:00:58.2925679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.36,185.37
2025-09-06T00:00:58.3124902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.36,185.36
2025-09-06T00:00:58.4916535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.36,185.36
2025-09-06T00:00:58.5125725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.36,185.36
2025-09-06T00:00:58.6917313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.37,185.36
2025-09-06T00:00:58.7116720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.37,185.37
2025-09-06T00:00:58.8918916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.4,185.37
2025-09-06T00:00:58.9117917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.4,185.4
2025-09-06T00:00:59.0919905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.44,185.4
2025-09-06T00:00:59.1119014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.44,185.44
2025-09-06T00:00:59.2921350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.48,185.44
2025-09-06T00:00:59.3120236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.48,185.48
2025-09-06T00:00:59.4923240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.52,185.48
2025-09-06T00:00:59.5122465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.52,185.53
2025-09-06T00:00:59.6923652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.57,185.53
2025-09-06T00:00:59.7122727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.57,185.58
2025-09-06T00:00:59.8925022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.61,185.58
2025-09-06T00:00:59.9123879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.61,185.62
2025-09-06T00:01:00.0926682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.65,185.62
2025-09-06T00:01:00.1125544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.65,185.66
2025-09-06T00:01:00.2919643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.68,185.66
2025-09-06T00:01:00.3118287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.68,185.69
2025-09-06T00:01:00.4920914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.71,185.69
2025-09-06T00:01:00.5119828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.71,185.72
2025-09-06T00:01:00.6921499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.74,185.72
2025-09-06T00:01:00.7120805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.74,185.74
2025-09-06T00:01:00.8923811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.76,185.74
2025-09-06T00:01:00.9123889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.76,185.76
2025-09-06T00:01:01.0924488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.78,185.76
2025-09-06T00:01:01.1123567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.78,185.78
2025-09-06T00:01:01.2925750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.8,185.78
2025-09-06T00:01:01.3124964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.8,185.81
2025-09-06T00:01:01.4916781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.83,185.81
2025-09-06T00:01:01.5125610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.83,185.83
2025-09-06T00:01:01.6918010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.86,185.83
2025-09-06T00:01:01.7116660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.86,185.86
2025-09-06T00:01:01.8918876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.88,185.86
2025-09-06T00:01:01.9117809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.88,185.89
2025-09-06T00:01:02.0920804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.91,185.89
2025-09-06T00:01:02.1119074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.91,185.91
2025-09-06T00:01:02.2924007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.93,185.91
2025-09-06T00:01:02.3124242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.93,185.93
2025-09-06T00:01:02.4924941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.95,185.93
2025-09-06T00:01:02.5123290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.95,185.95
2025-09-06T00:01:02.6925070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.96,185.95
2025-09-06T00:01:02.7123904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.96,185.96
2025-09-06T00:01:02.8916528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.96,185.96
2025-09-06T00:01:02.9125685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.96,185.96
2025-09-06T00:01:03.0917993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.95,185.96
2025-09-06T00:01:03.1116879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.95,185.95
2025-09-06T00:01:03.2919753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.93,185.95
2025-09-06T00:01:03.3118029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.93,185.93
2025-09-06T00:01:03.4920024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.91,185.93
2025-09-06T00:01:03.5119109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.91,185.9
2025-09-06T00:01:03.6921368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.88,185.9
2025-09-06T00:01:03.7120137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.88,185.87
2025-09-06T00:01:03.8922834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.84,185.87
2025-09-06T00:01:03.9121602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.84,185.83
2025-09-06T00:01:04.0923623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.8,185.83
2025-09-06T00:01:04.1122917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.8,185.79
2025-09-06T00:01:04.2916963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.76,185.79
2025-09-06T00:01:04.3126216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.76,185.75
2025-09-06T00:01:04.4917922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.72,185.75
2025-09-06T00:01:04.5117049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.72,185.72
2025-09-06T00:01:04.6918791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.7,185.72
2025-09-06T00:01:04.7118116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.7,185.69
2025-09-06T00:01:04.8920818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.68,185.69
2025-09-06T00:01:04.9119103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.68,185.68
2025-09-06T00:01:05.0922138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.68,185.68
2025-09-06T00:01:05.1121619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.68,185.67
2025-09-06T00:01:05.2923274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.68,185.67
2025-09-06T00:01:05.3122676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.68,185.68
2025-09-06T00:01:05.4924664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.7,185.68
2025-09-06T00:01:05.5123226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.7,185.7
2025-09-06T00:01:05.6927552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.72,185.7
2025-09-06T00:01:05.7126182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.72,185.72
2025-09-06T00:01:05.8927519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.75,185.72
2025-09-06T00:01:05.9126264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.75,185.75
2025-09-06T00:01:06.0918549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.77,185.75
2025-09-06T00:01:06.1116905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.77,185.77
2025-09-06T00:01:06.2925422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.79,185.77
2025-09-06T00:01:06.3123841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.79,185.79
2025-09-06T00:01:06.4925023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.8,185.79
2025-09-06T00:01:06.5122374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.8,185.81
2025-09-06T00:01:06.6925272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.82,185.81
2025-09-06T00:01:06.7124928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.82,185.82
2025-09-06T00:01:06.8926276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.83,185.82
2025-09-06T00:01:06.9125473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.83,185.83
2025-09-06T00:01:07.0918282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.83,185.83
2025-09-06T00:01:07.1126713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.83,185.84
2025-09-06T00:01:07.2919862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.84,185.84
2025-09-06T00:01:07.3118359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.84,185.84
2025-09-06T00:01:07.4918526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.84,185.84
2025-09-06T00:01:07.5117847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.84,185.84
2025-09-06T00:01:07.6919922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.84,185.84
2025-09-06T00:01:07.7119016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.84,185.84
2025-09-06T00:01:07.8921163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.84,185.84
2025-09-06T00:01:07.9120285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.84,185.84
2025-09-06T00:01:08.0922705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.84,185.84
2025-09-06T00:01:08.1122162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.84,185.84
2025-09-06T00:01:08.2925900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.83,185.84
2025-09-06T00:01:08.3124921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.83,185.83
2025-09-06T00:01:08.4916706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.82,185.83
2025-09-06T00:01:08.5125595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.82,185.82
2025-09-06T00:01:08.6917616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.8,185.82
2025-09-06T00:01:08.7116937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.8,185.8
2025-09-06T00:01:08.8918818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.78,185.8
2025-09-06T00:01:08.9117932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.78,185.78
2025-09-06T00:01:09.0924011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.75,185.78
2025-09-06T00:01:09.1120300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.75,185.75
2025-09-06T00:01:09.2921857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.73,185.75
2025-09-06T00:01:09.3120649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.73,185.72
2025-09-06T00:01:09.4922619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.7,185.72
2025-09-06T00:01:09.5122181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.7,185.69
2025-09-06T00:01:09.6923611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.67,185.69
2025-09-06T00:01:09.7122570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.67,185.67
2025-09-06T00:01:09.8924837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.65,185.67
2025-09-06T00:01:09.9124229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.65,185.64
2025-09-06T00:01:10.0926368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.63,185.64
2025-09-06T00:01:10.1125527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.63,185.63
2025-09-06T00:01:10.2919375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.63,185.63
2025-09-06T00:01:10.3118306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.63,185.62
2025-09-06T00:01:10.4920449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.63,185.62
2025-09-06T00:01:10.5119717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.63,185.63
2025-09-06T00:01:10.6921632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.65,185.63
2025-09-06T00:01:10.7120334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.65,185.65
2025-09-06T00:01:10.8922561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.68,185.65
2025-09-06T00:01:10.9122062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.68,185.68
2025-09-06T00:01:11.0923803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.72,185.68
2025-09-06T00:01:11.1122722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.72,185.72
2025-09-06T00:01:11.2925089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,185.77,185.72
2025-09-06T00:01:11.3124496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.77,185.77
2025-09-06T00:01:11.4926367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,185.82,185.77
2025-09-06T00:01:11.5125564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.82,185.82
2025-09-06T00:01:11.6917090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,185.87,185.82
2025-09-06T00:01:11.7116499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.87,185.87
2025-09-06T00:01:11.8918891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.91,185.87
2025-09-06T00:01:11.9117550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.91,185.92
2025-09-06T00:01:12.0920163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.96,185.92
2025-09-06T00:01:12.1119623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.96,185.96
2025-09-06T00:01:12.2923113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.99,185.96
2025-09-06T00:01:12.3122138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.99,185.99
2025-09-06T00:01:12.4924128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.02,185.99
2025-09-06T00:01:12.5123379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.02,186.02
2025-09-06T00:01:12.6925340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.04,186.02
2025-09-06T00:01:12.7124419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.04,186.04
2025-09-06T00:01:12.8917014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.06,186.04
2025-09-06T00:01:12.9125591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.06,186.06
2025-09-06T00:01:13.0918178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.07,186.06
2025-09-06T00:01:13.1116595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.07,186.07
2025-09-06T00:01:13.2919315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.07,186.07
2025-09-06T00:01:13.3117920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.07,186.07
2025-09-06T00:01:13.4920228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.07,186.07
2025-09-06T00:01:13.5119337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.07,186.07
2025-09-06T00:01:13.6920970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.06,186.07
2025-09-06T00:01:13.7120009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.06,186.06
2025-09-06T00:01:13.8922313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.05,186.06
2025-09-06T00:01:13.9121578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.05,186.05
2025-09-06T00:01:14.0923732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.03,186.05
2025-09-06T00:01:14.1122742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.03,186.03
2025-09-06T00:01:14.2917133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186,186.03
2025-09-06T00:01:14.3125759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186,186
2025-09-06T00:01:14.4917899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.97,186
2025-09-06T00:01:14.5117246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.97,185.97
2025-09-06T00:01:14.6918972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.94,185.97
2025-09-06T00:01:14.7118127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.94,185.94
2025-09-06T00:01:14.8920002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.9,185.94
2025-09-06T00:01:14.9119374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.9,185.9
2025-09-06T00:01:15.0921723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.86,185.9
2025-09-06T00:01:15.1121086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.86,185.85
2025-09-06T00:01:15.2922939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.81,185.85
2025-09-06T00:01:15.3121951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.81,185.81
2025-09-06T00:01:15.4923741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.77,185.81
2025-09-06T00:01:15.5123029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.77,185.77
2025-09-06T00:01:15.6924901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.73,185.77
2025-09-06T00:01:15.7123963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.73,185.73
2025-09-06T00:01:15.8926005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.7,185.73
2025-09-06T00:01:15.9125748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.7,185.7
2025-09-06T00:01:16.0917445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.67,185.7
2025-09-06T00:01:16.1116883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.67,185.67
2025-09-06T00:01:16.2921781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.66,185.67
2025-09-06T00:01:16.3120388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.66,185.66
2025-09-06T00:01:16.4921952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.65,185.66
2025-09-06T00:01:16.5121193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.65,185.65
2025-09-06T00:01:16.6923716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.65,185.65
2025-09-06T00:01:16.7122419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.65,185.65
2025-09-06T00:01:16.8924361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.66,185.65
2025-09-06T00:01:16.9123019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.66,185.66
2025-09-06T00:01:17.0925351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.67,185.66
2025-09-06T00:01:17.1124691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.67,185.68
2025-09-06T00:01:17.2918538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.69,185.68
2025-09-06T00:01:17.3126774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.69,185.69
2025-09-06T00:01:17.4918156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.71,185.69
2025-09-06T00:01:17.5117096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.71,185.72
2025-09-06T00:01:17.6919012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.74,185.72
2025-09-06T00:01:17.7118235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.74,185.74
2025-09-06T00:01:17.8920365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.76,185.74
2025-09-06T00:01:17.9119410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.76,185.76
2025-09-06T00:01:18.0921536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.78,185.76
2025-09-06T00:01:18.1120571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.78,185.79
2025-09-06T00:01:18.2925287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.81,185.79
2025-09-06T00:01:18.3124152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.81,185.81
2025-09-06T00:01:18.4926248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.83,185.81
2025-09-06T00:01:18.5124923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.83,185.83
2025-09-06T00:01:18.6916922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.85,185.83
2025-09-06T00:01:18.7125811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.85,185.85
2025-09-06T00:01:18.8918398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.88,185.85
2025-09-06T00:01:18.9117604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.88,185.88
2025-09-06T00:01:19.0919787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.9,185.88
2025-09-06T00:01:19.1118912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.9,185.9
2025-09-06T00:01:19.2921156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.92,185.9
2025-09-06T00:01:19.3120657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.92,185.92
2025-09-06T00:01:19.4921713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.94,185.92
2025-09-06T00:01:19.5121241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.94,185.94
2025-09-06T00:01:19.6922927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.96,185.94
2025-09-06T00:01:19.7121868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.96,185.96
2025-09-06T00:01:19.8924080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.97,185.96
2025-09-06T00:01:19.9123389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.97,185.96
2025-09-06T00:01:20.0925522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.97,185.96
2025-09-06T00:01:20.1124821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.97,185.96
2025-09-06T00:01:20.2918799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.95,185.96
2025-09-06T00:01:20.3117645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.95,185.95
2025-09-06T00:01:20.4919694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.93,185.95
2025-09-06T00:01:20.5119166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.93,185.93
2025-09-06T00:01:20.6920957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.9,185.93
2025-09-06T00:01:20.7119956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.9,185.89
2025-09-06T00:01:20.8922166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.86,185.89
2025-09-06T00:01:20.9121331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.86,185.85
2025-09-06T00:01:21.0923803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.82,185.85
2025-09-06T00:01:21.1123091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.82,185.81
2025-09-06T00:01:21.2924962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.78,185.81
2025-09-06T00:01:21.3123745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.78,185.77
2025-09-06T00:01:21.4925935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.73,185.77
2025-09-06T00:01:21.5125152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.73,185.72
2025-09-06T00:01:21.6916612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.7,185.72
2025-09-06T00:01:21.7126150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.7,185.69
2025-09-06T00:01:21.8918123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.67,185.69
2025-09-06T00:01:21.9117465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.67,185.66
2025-09-06T00:01:22.0918993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.65,185.66
2025-09-06T00:01:22.1118364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.65,185.64
2025-09-06T00:01:22.2922830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.64,185.64
2025-09-06T00:01:22.3121705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.64,185.63
2025-09-06T00:01:22.4923299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.64,185.63
2025-09-06T00:01:22.5122896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.64,185.64
2025-09-06T00:01:22.6924410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.65,185.64
2025-09-06T00:01:22.7123588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.65,185.65
2025-09-06T00:01:22.8926102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.67,185.65
2025-09-06T00:01:22.9125971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.67,185.67
2025-09-06T00:01:23.0917300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.7,185.67
2025-09-06T00:01:23.1126465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.7,185.7
2025-09-06T00:01:23.2918830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.73,185.7
2025-09-06T00:01:23.3117929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.73,185.73
2025-09-06T00:01:23.4920690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.76,185.73
2025-09-06T00:01:23.5119145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.76,185.77
2025-09-06T00:01:23.6920356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.79,185.77
2025-09-06T00:01:23.7119644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.79,185.79
2025-09-06T00:01:23.8922132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.81,185.79
2025-09-06T00:01:23.9121093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.81,185.82
2025-09-06T00:01:24.0923428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.83,185.82
2025-09-06T00:01:24.1122390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.83,185.84
2025-09-06T00:01:24.2926464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.85,185.84
2025-09-06T00:01:24.3125317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.85,185.85
2025-09-06T00:01:24.4917460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.85,185.85
2025-09-06T00:01:24.5116731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.85,185.86
2025-09-06T00:01:24.6918082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.85,185.86
2025-09-06T00:01:24.7117695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.85,185.85
2025-09-06T00:01:24.8919455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.83,185.85
2025-09-06T00:01:24.9118653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.83,185.84
2025-09-06T00:01:25.0920790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.81,185.84
2025-09-06T00:01:25.1119854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.81,185.81
2025-09-06T00:01:25.2922741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.77,185.81
2025-09-06T00:01:25.3120978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.77,185.78
2025-09-06T00:01:25.4923266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.73,185.78
2025-09-06T00:01:25.5122228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.73,185.73
2025-09-06T00:01:25.6924393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.69,185.73
2025-09-06T00:01:25.7123178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.69,185.68
2025-09-06T00:01:25.8925559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.64,185.68
2025-09-06T00:01:25.9124684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.64,185.63
2025-09-06T00:01:26.0916603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.59,185.63
2025-09-06T00:01:26.1125921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.59,185.59
2025-09-06T00:01:26.2919851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.55,185.59
2025-09-06T00:01:26.3119219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.55,185.55
2025-09-06T00:01:26.4921711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.52,185.55
2025-09-06T00:01:26.5120474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.52,185.52
2025-09-06T00:01:26.6921982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.5,185.52
2025-09-06T00:01:26.7121853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.5,185.5
2025-09-06T00:01:26.8923248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.49,185.5
2025-09-06T00:01:26.9122659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.49,185.49
2025-09-06T00:01:27.0925007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.49,185.49
2025-09-06T00:01:27.1124025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.49,185.49
2025-09-06T00:01:27.2925694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.5,185.49
2025-09-06T00:01:27.3125020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.5,185.5
2025-09-06T00:01:27.4917141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.52,185.5
2025-09-06T00:01:27.5126182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.52,185.52
2025-09-06T00:01:27.6918140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.55,185.52
2025-09-06T00:01:27.7117348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.55,185.55
2025-09-06T00:01:27.8919271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.58,185.55
2025-09-06T00:01:27.9118800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.58,185.58
2025-09-06T00:01:28.0920426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.62,185.58
2025-09-06T00:01:28.1119537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.62,185.62
2025-09-06T00:01:28.2924155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,185.67,185.62
2025-09-06T00:01:28.3122958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.67,185.67
2025-09-06T00:01:28.4925064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,185.72,185.67
2025-09-06T00:01:28.5123958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.72,185.72
2025-09-06T00:01:28.6926214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,185.77,185.72
2025-09-06T00:01:28.7125361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.77,185.78
2025-09-06T00:01:28.8917161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,185.83,185.78
2025-09-06T00:01:28.9117252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.83,185.83
2025-09-06T00:01:29.0919485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,185.88,185.83
2025-09-06T00:01:29.1118372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.88,185.88
2025-09-06T00:01:29.2920203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.92,185.88
2025-09-06T00:01:29.3119286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.92,185.93
2025-09-06T00:01:29.4921073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.96,185.93
2025-09-06T00:01:29.5120105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.96,185.96
2025-09-06T00:01:29.6921798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.99,185.96
2025-09-06T00:01:29.7120911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.99,185.99
2025-09-06T00:01:29.8923235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.01,185.99
2025-09-06T00:01:29.9122498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.01,186.01
2025-09-06T00:01:30.0924889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.02,186.01
2025-09-06T00:01:30.1123642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.02,186.02
2025-09-06T00:01:30.2918146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.01,186.02
2025-09-06T00:01:30.3116890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.01,186.01
2025-09-06T00:01:30.4918554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.99,186.01
2025-09-06T00:01:30.5117975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.99,185.99
2025-09-06T00:01:30.6919584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.96,185.99
2025-09-06T00:01:30.7119087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.96,185.96
2025-09-06T00:01:30.8921009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.92,185.96
2025-09-06T00:01:30.9120122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.92,185.92
2025-09-06T00:01:31.0923792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.88,185.92
2025-09-06T00:01:31.1122574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.88,185.87
2025-09-06T00:01:31.2923934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.83,185.87
2025-09-06T00:01:31.3122704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.83,185.83
2025-09-06T00:01:31.4924889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.78,185.83
2025-09-06T00:01:31.5123564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.78,185.78
2025-09-06T00:01:31.6925352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.74,185.78
2025-09-06T00:01:31.7124595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.74,185.74
2025-09-06T00:01:31.8916846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.7,185.74
2025-09-06T00:01:31.9126116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.7,185.7
2025-09-06T00:01:32.0918796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.66,185.7
2025-09-06T00:01:32.1118174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.66,185.66
2025-09-06T00:01:32.2922950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.64,185.66
2025-09-06T00:01:32.3121567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.64,185.64
2025-09-06T00:01:32.4924066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.61,185.64
2025-09-06T00:01:32.5122576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.61,185.61
2025-09-06T00:01:32.6924287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.59,185.61
2025-09-06T00:01:32.7123376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.59,185.59
2025-09-06T00:01:32.8925105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.57,185.59
2025-09-06T00:01:32.9124855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.57,185.57
2025-09-06T00:01:33.0916267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.55,185.57
2025-09-06T00:01:33.1126411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.55,185.55
2025-09-06T00:01:33.2918693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.52,185.55
2025-09-06T00:01:33.3117829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.52,185.53
2025-09-06T00:01:33.4918476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.5,185.53
2025-09-06T00:01:33.5118402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.5,185.5
2025-09-06T00:01:33.6920125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.46,185.5
2025-09-06T00:01:33.7118859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.46,185.46
2025-09-06T00:01:33.8921856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.43,185.46
2025-09-06T00:01:33.9120351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.43,185.42
2025-09-06T00:01:34.0923714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.39,185.42
2025-09-06T00:01:34.1122786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.39,185.38
2025-09-06T00:01:34.2925848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.35,185.38
2025-09-06T00:01:34.3125003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.35,185.34
2025-09-06T00:01:34.4917309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.31,185.34
2025-09-06T00:01:34.5125712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.31,185.31
2025-09-06T00:01:34.6917571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.28,185.31
2025-09-06T00:01:34.7116808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.28,185.28
2025-09-06T00:01:34.8919573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.27,185.28
2025-09-06T00:01:34.9119218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.27,185.26
2025-09-06T00:01:35.0920436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.26,185.26
2025-09-06T00:01:35.1119911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.26,185.25
2025-09-06T00:01:35.2922403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.26,185.25
2025-09-06T00:01:35.3121446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.26,185.25
2025-09-06T00:01:35.4922923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.27,185.25
2025-09-06T00:01:35.5121714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.27,185.26
2025-09-06T00:01:35.6924296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.29,185.26
2025-09-06T00:01:35.7123215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.29,185.29
2025-09-06T00:01:35.8925705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.33,185.29
2025-09-06T00:01:35.9124442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.33,185.32
2025-09-06T00:01:36.0926320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,185.37,185.32
2025-09-06T00:01:36.1126043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.37,185.36
2025-09-06T00:01:36.2921290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,185.42,185.36
2025-09-06T00:01:36.3119471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.42,185.41
2025-09-06T00:01:36.4922001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,185.47,185.41
2025-09-06T00:01:36.5120686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.47,185.47
2025-09-06T00:01:36.6922803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,185.53,185.47
2025-09-06T00:01:36.7121648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.53,185.53
2025-09-06T00:01:36.8923522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,185.58,185.53
2025-09-06T00:01:36.9123196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.58,185.58
2025-09-06T00:01:37.0925008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.62,185.58
2025-09-06T00:01:37.1124206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.62,185.62
2025-09-06T00:01:37.2926423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.66,185.62
2025-09-06T00:01:37.3126192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.66,185.66
2025-09-06T00:01:37.4917507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.68,185.66
2025-09-06T00:01:37.5117337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.68,185.68
2025-09-06T00:01:37.6918966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.69,185.68
2025-09-06T00:01:37.7118290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.69,185.69
2025-09-06T00:01:37.8919711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.69,185.69
2025-09-06T00:01:37.9119458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.69,185.69
2025-09-06T00:01:38.0921156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.67,185.69
2025-09-06T00:01:38.1120589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.67,185.67
2025-09-06T00:01:38.2925557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.65,185.67
2025-09-06T00:01:38.3124080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.65,185.65
2025-09-06T00:01:38.4927153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.62,185.65
2025-09-06T00:01:38.5125244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.62,185.62
2025-09-06T00:01:38.6917713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.59,185.62
2025-09-06T00:01:38.7126772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.59,185.59
2025-09-06T00:01:38.8919052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.56,185.59
2025-09-06T00:01:38.9117738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.56,185.56
2025-09-06T00:01:39.0919373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.52,185.56
2025-09-06T00:01:39.1118414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.52,185.52
2025-09-06T00:01:39.2921194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.49,185.52
2025-09-06T00:01:39.3120325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.49,185.48
2025-09-06T00:01:39.4922461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.45,185.48
2025-09-06T00:01:39.5121846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.45,185.45
2025-09-06T00:01:39.6923342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.41,185.45
2025-09-06T00:01:39.7122483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.41,185.41
2025-09-06T00:01:39.8924355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.38,185.41
2025-09-06T00:01:39.9123632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.38,185.37
2025-09-06T00:01:40.0925922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.34,185.37
2025-09-06T00:01:40.1124702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.34,185.34
2025-09-06T00:01:40.2919645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.31,185.34
2025-09-06T00:01:40.3119055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.31,185.31
2025-09-06T00:01:40.4920057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.28,185.31
2025-09-06T00:01:40.5119576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.28,185.28
2025-09-06T00:01:40.6921127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.26,185.28
2025-09-06T00:01:40.7120335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.26,185.26
2025-09-06T00:01:40.8922625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.24,185.26
2025-09-06T00:01:40.9121369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.24,185.24
2025-09-06T00:01:41.0923435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.23,185.24
2025-09-06T00:01:41.1122849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.23,185.23
2025-09-06T00:01:41.2925247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.23,185.23
2025-09-06T00:01:41.3124212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.23,185.23
2025-09-06T00:01:41.4926194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.23,185.23
2025-09-06T00:01:41.5125148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.23,185.24
2025-09-06T00:01:41.6917452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.24,185.24
2025-09-06T00:01:41.7116624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.24,185.25
2025-09-06T00:01:41.8918313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.26,185.25
2025-09-06T00:01:41.9117422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.26,185.26
2025-09-06T00:01:42.0919510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.27,185.26
2025-09-06T00:01:42.1119151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.27,185.28
2025-09-06T00:01:42.2922707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.29,185.28
2025-09-06T00:01:42.3122218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.29,185.29
2025-09-06T00:01:42.4923598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.3,185.29
2025-09-06T00:01:42.5123019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.3,185.31
2025-09-06T00:01:42.6924777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.32,185.31
2025-09-06T00:01:42.7123966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.32,185.33
2025-09-06T00:01:42.8926106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.34,185.33
2025-09-06T00:01:42.9125319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.34,185.35
2025-09-06T00:01:43.0917812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.36,185.35
2025-09-06T00:01:43.1116839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.36,185.36
2025-09-06T00:01:43.2919048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.37,185.36
2025-09-06T00:01:43.3117758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.37,185.38
2025-09-06T00:01:43.4920240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.39,185.38
2025-09-06T00:01:43.5119143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.39,185.4
2025-09-06T00:01:43.6920981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.41,185.4
2025-09-06T00:01:43.7119748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.41,185.42
2025-09-06T00:01:43.8921901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.43,185.42
2025-09-06T00:01:43.9121318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.43,185.44
2025-09-06T00:01:44.0924187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.45,185.44
2025-09-06T00:01:44.1122457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.45,185.45
2025-09-06T00:01:44.2916377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.46,185.45
2025-09-06T00:01:44.3125846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.46,185.47
2025-09-06T00:01:44.4917475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.48,185.47
2025-09-06T00:01:44.5116910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.48,185.48
2025-09-06T00:01:44.6919410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.49,185.48
2025-09-06T00:01:44.7118701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.49,185.49
2025-09-06T00:01:44.8920829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.5,185.49
2025-09-06T00:01:44.9119292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.5,185.5
2025-09-06T00:01:45.0922180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.51,185.5
2025-09-06T00:01:45.1120532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.51,185.51
2025-09-06T00:01:45.2922613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.51,185.51
2025-09-06T00:01:45.3121672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.51,185.51
2025-09-06T00:01:45.4924059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.51,185.51
2025-09-06T00:01:45.5123558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.51,185.51
2025-09-06T00:01:45.6925127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.5,185.51
2025-09-06T00:01:45.7123918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.5,185.5
2025-09-06T00:01:45.8925823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.5,185.5
2025-09-06T00:01:45.9124592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.5,185.5
2025-09-06T00:01:46.0917691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.49,185.5
2025-09-06T00:01:46.1126914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.49,185.48
2025-09-06T00:01:46.2922535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.47,185.48
2025-09-06T00:01:46.3121654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.47,185.47
2025-09-06T00:01:46.4923253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.45,185.47
2025-09-06T00:01:46.5121994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.45,185.45
2025-09-06T00:01:46.6923816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.43,185.45
2025-09-06T00:01:46.7122779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.43,185.43
2025-09-06T00:01:46.8925202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.41,185.43
2025-09-06T00:01:46.9123505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.41,185.4
2025-09-06T00:01:47.0926460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.38,185.4
2025-09-06T00:01:47.1125130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.38,185.37
2025-09-06T00:01:47.2917893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.36,185.37
2025-09-06T00:01:47.3127432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.36,185.35
2025-09-06T00:01:47.4919369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.33,185.35
2025-09-06T00:01:47.5117545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.33,185.32
2025-09-06T00:01:47.6919285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.3,185.32
2025-09-06T00:01:47.7118545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.3,185.29
2025-09-06T00:01:47.8920837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.27,185.29
2025-09-06T00:01:47.9120359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.27,185.26
2025-09-06T00:01:48.0921689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.24,185.26
2025-09-06T00:01:48.1120592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.24,185.23
2025-09-06T00:01:48.2925972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.21,185.23
2025-09-06T00:01:48.3125384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.21,185.2
2025-09-06T00:01:48.4917589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.18,185.2
2025-09-06T00:01:48.5127411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.18,185.17
2025-09-06T00:01:48.6917950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.16,185.17
2025-09-06T00:01:48.7118143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.16,185.15
2025-09-06T00:01:48.8919375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.15,185.15
2025-09-06T00:01:48.9118431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.15,185.14
2025-09-06T00:01:49.0920682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.14,185.14
2025-09-06T00:01:49.1119980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.14,185.13
2025-09-06T00:01:49.2922488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.14,185.13
2025-09-06T00:01:49.3121071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.14,185.13
2025-09-06T00:01:49.4923017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.14,185.13
2025-09-06T00:01:49.5122311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.14,185.14
2025-09-06T00:01:49.6923896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.15,185.14
2025-09-06T00:01:49.7122992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.15,185.15
2025-09-06T00:01:49.8925293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.17,185.15
2025-09-06T00:01:49.9124937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.17,185.16
2025-09-06T00:01:50.0916949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.18,185.16
2025-09-06T00:01:50.1125626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.18,185.18
2025-09-06T00:01:50.2919930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.19,185.18
2025-09-06T00:01:50.3118123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.19,185.19
2025-09-06T00:01:50.4920488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.2,185.19
2025-09-06T00:01:50.5119482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.2,185.2
2025-09-06T00:01:50.6922218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.2,185.2
2025-09-06T00:01:50.7121589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.2,185.2
2025-09-06T00:01:50.8922994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.2,185.2
2025-09-06T00:01:50.9121731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.2,185.2
2025-09-06T00:01:51.0924859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.19,185.2
2025-09-06T00:01:51.1123395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.19,185.19
2025-09-06T00:01:51.2925712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.17,185.19
2025-09-06T00:01:51.3125015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.17,185.18
2025-09-06T00:01:51.4916454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.16,185.18
2025-09-06T00:01:51.5125917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.16,185.16
2025-09-06T00:01:51.6918265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.14,185.16
2025-09-06T00:01:51.7117500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.14,185.15
2025-09-06T00:01:51.8917952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.13,185.15
2025-09-06T00:01:51.9117955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.13,185.13
2025-09-06T00:01:52.0920148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.12,185.13
2025-09-06T00:01:52.1119392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.12,185.12
2025-09-06T00:01:52.2923791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.11,185.12
2025-09-06T00:01:52.3124435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.11,185.12
2025-09-06T00:01:52.4926689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.11,185.12
2025-09-06T00:01:52.5124583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.11,185.12
2025-09-06T00:01:52.6917568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.12,185.12
2025-09-06T00:01:52.7125590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.12,185.12
2025-09-06T00:01:52.8918278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.12,185.12
2025-09-06T00:01:52.9117381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.12,185.13
2025-09-06T00:01:53.0918688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.13,185.13
2025-09-06T00:01:53.1119190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.13,185.13
2025-09-06T00:01:53.2920122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.14,185.13
2025-09-06T00:01:53.3119129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.14,185.14
2025-09-06T00:01:53.4922148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.14,185.14
2025-09-06T00:01:53.5120845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.14,185.15
2025-09-06T00:01:53.6922506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.15,185.15
2025-09-06T00:01:53.7122245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.15,185.16
2025-09-06T00:01:53.8923856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.17,185.16
2025-09-06T00:01:53.9123300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.17,185.17
2025-09-06T00:01:54.0925591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.18,185.17
2025-09-06T00:01:54.1124762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.18,185.19
2025-09-06T00:01:54.2919624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.2,185.19
2025-09-06T00:01:54.3118761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.2,185.21
2025-09-06T00:01:54.4920008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.22,185.21
2025-09-06T00:01:54.5118929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.22,185.22
2025-09-06T00:01:54.6921155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.24,185.22
2025-09-06T00:01:54.7119532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.24,185.24
2025-09-06T00:01:54.8922068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.26,185.24
2025-09-06T00:01:54.9121092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.26,185.27
2025-09-06T00:01:55.0923898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.29,185.27
2025-09-06T00:01:55.1122934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.29,185.3
2025-09-06T00:01:55.2924744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.32,185.3
2025-09-06T00:01:55.3123837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.32,185.33
2025-09-06T00:01:55.4925642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.36,185.33
2025-09-06T00:01:55.5124867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.36,185.36
2025-09-06T00:01:55.6916541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.39,185.36
2025-09-06T00:01:55.7126135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.39,185.4
2025-09-06T00:01:55.8918176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.43,185.4
2025-09-06T00:01:55.9117127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.43,185.43
2025-09-06T00:01:56.0920026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.47,185.43
2025-09-06T00:01:56.1118734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.47,185.47
2025-09-06T00:01:56.2923006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.5,185.47
2025-09-06T00:01:56.3121734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.5,185.5
2025-09-06T00:01:56.4923675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.52,185.5
2025-09-06T00:01:56.5122805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.52,185.52
2025-09-06T00:01:56.6924394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.53,185.52
2025-09-06T00:01:56.7123514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.53,185.53
2025-09-06T00:01:56.8925595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.53,185.53
2025-09-06T00:01:56.9124873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.53,185.52
2025-09-06T00:01:57.0917187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.51,185.52
2025-09-06T00:01:57.1126283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.51,185.51
2025-09-06T00:01:57.2918502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.49,185.51
2025-09-06T00:01:57.3117280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.49,185.48
2025-09-06T00:01:57.4919144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.45,185.48
2025-09-06T00:01:57.5118753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.45,185.44
2025-09-06T00:01:57.6920284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.41,185.44
2025-09-06T00:01:57.7119412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.41,185.4
2025-09-06T00:01:57.8922099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.36,185.4
2025-09-06T00:01:57.9121831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.36,185.36
2025-09-06T00:01:58.0923812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.32,185.36
2025-09-06T00:01:58.1122309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.32,185.31
2025-09-06T00:01:58.2925987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.27,185.31
2025-09-06T00:01:58.3125156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.27,185.27
2025-09-06T00:01:58.4917517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.24,185.27
2025-09-06T00:01:58.5116665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.24,185.23
2025-09-06T00:01:58.6918067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.2,185.23
2025-09-06T00:01:58.7117375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.2,185.2
2025-09-06T00:01:58.8920082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.18,185.2
2025-09-06T00:01:58.9119243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.18,185.17
2025-09-06T00:01:59.0920485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.16,185.17
2025-09-06T00:01:59.1120111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.16,185.15
2025-09-06T00:01:59.2924130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.14,185.15
2025-09-06T00:01:59.3122347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.14,185.14
2025-09-06T00:01:59.4923462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.14,185.14
2025-09-06T00:01:59.5122438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.14,185.14
2025-09-06T00:01:59.6924483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.14,185.14
2025-09-06T00:01:59.7123372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.14,185.13
2025-09-06T00:01:59.8925844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.14,185.13
2025-09-06T00:01:59.9124580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.14,185.14
2025-09-06T00:02:00.0916546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.14,185.14
2025-09-06T00:02:00.1125902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.14,185.14
2025-09-06T00:02:00.2920247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.14,185.14
2025-09-06T00:02:00.3118856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.14,185.14
2025-09-06T00:02:00.4921217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.13,185.14
2025-09-06T00:02:00.5120309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.13,185.13
2025-09-06T00:02:00.6922294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.12,185.13
2025-09-06T00:02:00.7122494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.12,185.12
2025-09-06T00:02:00.8923887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.11,185.12
2025-09-06T00:02:00.9122647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.11,185.11
2025-09-06T00:02:01.0924560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.1,185.11
2025-09-06T00:02:01.1123603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.1,185.1
2025-09-06T00:02:01.2926299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.08,185.1
2025-09-06T00:02:01.3125307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.08,185.09
2025-09-06T00:02:01.4917695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.07,185.09
2025-09-06T00:02:01.5172683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.07,185.08
2025-09-06T00:02:01.6918585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.07,185.08
2025-09-06T00:02:01.7117453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.07,185.07
2025-09-06T00:02:01.8919968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.06,185.07
2025-09-06T00:02:01.9118413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.06,185.07
2025-09-06T00:02:02.0920816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.06,185.07
2025-09-06T00:02:02.1119981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.06,185.06
2025-09-06T00:02:02.2923942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.06,185.06
2025-09-06T00:02:02.3123087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.06,185.06
2025-09-06T00:02:02.4924808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.06,185.06
2025-09-06T00:02:02.5124050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.06,185.07
2025-09-06T00:02:02.6925405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.07,185.07
2025-09-06T00:02:02.7124773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.07,185.07
2025-09-06T00:02:02.8917380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.08,185.07
2025-09-06T00:02:02.9116310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.08,185.08
2025-09-06T00:02:03.0918498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.09,185.08
2025-09-06T00:02:03.1117398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.09,185.09
2025-09-06T00:02:03.2919543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.1,185.09
2025-09-06T00:02:03.3119025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.1,185.1
2025-09-06T00:02:03.4920765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.12,185.1
2025-09-06T00:02:03.5119730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.12,185.12
2025-09-06T00:02:03.6921884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.14,185.12
2025-09-06T00:02:03.7120879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.14,185.14
2025-09-06T00:02:03.8922980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.16,185.14
2025-09-06T00:02:03.9122205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.16,185.16
2025-09-06T00:02:04.0924558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.19,185.16
2025-09-06T00:02:04.1130947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.19,185.19
2025-09-06T00:02:04.2918978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.21,185.19
2025-09-06T00:02:04.3117707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.21,185.22
2025-09-06T00:02:04.4919818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.24,185.22
2025-09-06T00:02:04.5118685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.24,185.25
2025-09-06T00:02:04.6920617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.27,185.25
2025-09-06T00:02:04.7120138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.27,185.27
2025-09-06T00:02:04.8922217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.29,185.27
2025-09-06T00:02:04.9121347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.29,185.29
2025-09-06T00:02:05.0923375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.31,185.29
2025-09-06T00:02:05.1122602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.31,185.31
2025-09-06T00:02:05.2924831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.33,185.31
2025-09-06T00:02:05.3123921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.33,185.32
2025-09-06T00:02:05.4925489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.33,185.32
2025-09-06T00:02:05.5124996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.33,185.33
2025-09-06T00:02:05.6916640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.33,185.33
2025-09-06T00:02:05.7126199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.33,185.33
2025-09-06T00:02:05.8918293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.33,185.33
2025-09-06T00:02:05.9117615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.33,185.33
2025-09-06T00:02:06.0919899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.33,185.33
2025-09-06T00:02:06.1118802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.33,185.33
2025-09-06T00:02:06.2923354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.33,185.33
2025-09-06T00:02:06.3121615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.33,185.32
2025-09-06T00:02:06.4923737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.32,185.32
2025-09-06T00:02:06.5122444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.32,185.32
2025-09-06T00:02:06.6924379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.32,185.32
2025-09-06T00:02:06.7123443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.32,185.31
2025-09-06T00:02:06.8926100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.32,185.31
2025-09-06T00:02:06.9125564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.32,185.31
2025-09-06T00:02:07.0916749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.32,185.31
2025-09-06T00:02:07.1126036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.32,185.31
2025-09-06T00:02:07.2918748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.32,185.31
2025-09-06T00:02:07.3118027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.32,185.32
2025-09-06T00:02:07.4919319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.32,185.32
2025-09-06T00:02:07.5118681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.32,185.31
2025-09-06T00:02:07.6920389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.32,185.31
2025-09-06T00:02:07.7119598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.32,185.31
2025-09-06T00:02:07.8921611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.31,185.31
2025-09-06T00:02:07.9120760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.31,185.31
2025-09-06T00:02:08.0923855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.3,185.31
2025-09-06T00:02:08.1122860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.3,185.3
2025-09-06T00:02:08.2926426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.29,185.3
2025-09-06T00:02:08.3125397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.29,185.29
2025-09-06T00:02:08.4917492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.28,185.29
2025-09-06T00:02:08.5126384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.28,185.28
2025-09-06T00:02:08.6917965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.27,185.28
2025-09-06T00:02:08.7117344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.27,185.27
2025-09-06T00:02:08.8919663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.26,185.27
2025-09-06T00:02:08.9118692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.26,185.26
2025-09-06T00:02:09.0920738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.24,185.26
2025-09-06T00:02:09.1119888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.24,185.25
2025-09-06T00:02:09.2922439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.24,185.25
2025-09-06T00:02:09.3121554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.24,185.24
2025-09-06T00:02:09.4923270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.23,185.24
2025-09-06T00:02:09.5122215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.23,185.24
2025-09-06T00:02:09.6924622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.23,185.24
2025-09-06T00:02:09.7124154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.23,185.23
2025-09-06T00:02:09.8925715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.23,185.23
2025-09-06T00:02:09.9124693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.23,185.23
2025-09-06T00:02:10.0916820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.23,185.23
2025-09-06T00:02:10.1125939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.23,185.23
2025-09-06T00:02:10.2920632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.23,185.23
2025-09-06T00:02:10.3119698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.23,185.24
2025-09-06T00:02:10.4921550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.23,185.24
2025-09-06T00:02:10.5120599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.23,185.24
2025-09-06T00:02:10.6922092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.24,185.24
2025-09-06T00:02:10.7121258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.24,185.25
2025-09-06T00:02:10.8923458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.25,185.25
2025-09-06T00:02:10.9122520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.25,185.26
2025-09-06T00:02:11.0924649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.26,185.26
2025-09-06T00:02:11.1124090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.26,185.27
2025-09-06T00:02:11.2925979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.27,185.27
2025-09-06T00:02:11.3124677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.27,185.28
2025-09-06T00:02:11.4917338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.28,185.28
2025-09-06T00:02:11.5126583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.28,185.3
2025-09-06T00:02:11.6919225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.3,185.3
2025-09-06T00:02:11.7117314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.3,185.31
2025-09-06T00:02:11.8919172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.32,185.31
2025-09-06T00:02:11.9118242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.32,185.33
2025-09-06T00:02:12.0920889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.34,185.33
2025-09-06T00:02:12.1120395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.34,185.36
2025-09-06T00:02:12.2924926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.37,185.36
2025-09-06T00:02:12.3124126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.37,185.38
2025-09-06T00:02:12.4926324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.4,185.38
2025-09-06T00:02:12.5125911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.4,185.41
2025-09-06T00:02:12.6916962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.43,185.41
2025-09-06T00:02:12.7126540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.43,185.44
2025-09-06T00:02:12.8918356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.46,185.44
2025-09-06T00:02:12.9123247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.46,185.46
2025-09-06T00:02:13.0919926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.48,185.46
2025-09-06T00:02:13.1118835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.48,185.49
2025-09-06T00:02:13.2921377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.5,185.49
2025-09-06T00:02:13.3119531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.5,185.51
2025-09-06T00:02:13.4922014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.52,185.51
2025-09-06T00:02:13.5120557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.52,185.52
2025-09-06T00:02:13.6923001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.53,185.52
2025-09-06T00:02:13.7122252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.53,185.53
2025-09-06T00:02:13.8923984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.54,185.53
2025-09-06T00:02:13.9123207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.54,185.54
2025-09-06T00:02:14.0925626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.54,185.54
2025-09-06T00:02:14.1124912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.54,185.53
2025-09-06T00:02:14.2920205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.53,185.53
2025-09-06T00:02:14.3119224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.53,185.52
2025-09-06T00:02:14.4920191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.52,185.52
2025-09-06T00:02:14.5119603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.52,185.51
2025-09-06T00:02:14.6920959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.5,185.51
2025-09-06T00:02:14.7120239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.5,185.48
2025-09-06T00:02:14.8922622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.47,185.48
2025-09-06T00:02:14.9121318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.47,185.45
2025-09-06T00:02:15.0923920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.43,185.45
2025-09-06T00:02:15.1122939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.43,185.41
2025-09-06T00:02:15.2925276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.39,185.41
2025-09-06T00:02:15.3124639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.39,185.37
2025-09-06T00:02:15.4926749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.34,185.37
2025-09-06T00:02:15.5125770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.34,185.33
2025-09-06T00:02:15.6917135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.29,185.33
2025-09-06T00:02:15.7116101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.29,185.28
2025-09-06T00:02:15.8918777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.24,185.28
2025-09-06T00:02:15.9117912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.24,185.23
2025-09-06T00:02:16.0920038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.2,185.23
2025-09-06T00:02:16.1118684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.2,185.18
2025-09-06T00:02:16.2924885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.15,185.18
2025-09-06T00:02:16.3123729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.15,185.14
2025-09-06T00:02:16.4925042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.12,185.14
2025-09-06T00:02:16.5124275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.12,185.1
2025-09-06T00:02:16.6925863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.09,185.1
2025-09-06T00:02:16.7125814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.09,185.08
2025-09-06T00:02:16.8917467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.08,185.08
2025-09-06T00:02:16.9116807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.08,185.07
2025-09-06T00:02:17.0918691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.07,185.07
2025-09-06T00:02:17.1118241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.07,185.06
2025-09-06T00:02:17.2920631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.07,185.06
2025-09-06T00:02:17.3119813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.07,185.07
2025-09-06T00:02:17.4921243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.08,185.07
2025-09-06T00:02:17.5120871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.08,185.08
2025-09-06T00:02:17.6922456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.1,185.08
2025-09-06T00:02:17.7121478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.1,185.1
2025-09-06T00:02:17.8924256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.12,185.1
2025-09-06T00:02:17.9122739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.12,185.13
2025-09-06T00:02:18.0925543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.15,185.13
2025-09-06T00:02:18.1124770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.15,185.15
2025-09-06T00:02:18.2918404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.17,185.15
2025-09-06T00:02:18.3117080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.17,185.18
2025-09-06T00:02:18.4919828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.2,185.18
2025-09-06T00:02:18.5118219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.2,185.21
2025-09-06T00:02:18.6919868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.22,185.21
2025-09-06T00:02:18.7118943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.22,185.23
2025-09-06T00:02:18.8921565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.24,185.23
2025-09-06T00:02:18.9120790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.24,185.25
2025-09-06T00:02:19.0922592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.26,185.25
2025-09-06T00:02:19.1122367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.26,185.27
2025-09-06T00:02:19.2924851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.27,185.27
2025-09-06T00:02:19.3123598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.27,185.29
2025-09-06T00:02:19.4925290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.29,185.29
2025-09-06T00:02:19.5124775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.29,185.3
2025-09-06T00:02:19.6926337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.3,185.3
2025-09-06T00:02:19.7124951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.3,185.31
2025-09-06T00:02:19.8917641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.31,185.31
2025-09-06T00:02:19.9116583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.31,185.32
2025-09-06T00:02:20.0918320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.31,185.32
2025-09-06T00:02:20.1118845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.31,185.33
2025-09-06T00:02:20.2922357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.32,185.33
2025-09-06T00:02:20.3121121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.32,185.33
2025-09-06T00:02:20.4923461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.33,185.33
2025-09-06T00:02:20.5122889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.33,185.34
2025-09-06T00:02:20.6924328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.33,185.34
2025-09-06T00:02:20.7123490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.33,185.34
2025-09-06T00:02:20.8925443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.33,185.34
2025-09-06T00:02:20.9125141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.33,185.34
2025-09-06T00:02:21.0919327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.34,185.34
2025-09-06T00:02:21.1125739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.34,185.34
2025-09-06T00:02:21.2920088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.33,185.34
2025-09-06T00:02:21.3118137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.33,185.34
2025-09-06T00:02:21.4920128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.33,185.34
2025-09-06T00:02:21.5118466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.33,185.34
2025-09-06T00:02:21.6920388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.33,185.34
2025-09-06T00:02:21.7119977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.33,185.33
2025-09-06T00:02:21.8921821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.32,185.33
2025-09-06T00:02:21.9120863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.32,185.33
2025-09-06T00:02:22.0922682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.32,185.33
2025-09-06T00:02:22.1121876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.32,185.32
2025-09-06T00:02:22.2916668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.31,185.32
2025-09-06T00:02:22.3125817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.31,185.31
2025-09-06T00:02:22.4918312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.31,185.31
2025-09-06T00:02:22.5117130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.31,185.31
2025-09-06T00:02:22.6918964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.3,185.31
2025-09-06T00:02:22.7117916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.3,185.3
2025-09-06T00:02:22.8920436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.3,185.3
2025-09-06T00:02:22.9119541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.3,185.3
2025-09-06T00:02:23.0921479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.3,185.3
2025-09-06T00:02:23.1120737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.3,185.3
2025-09-06T00:02:23.2923481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.31,185.3
2025-09-06T00:02:23.3121292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.31,185.31
2025-09-06T00:02:23.4924175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.32,185.31
2025-09-06T00:02:23.5122720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.32,185.32
2025-09-06T00:02:23.6924751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.33,185.32
2025-09-06T00:02:23.7124098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.33,185.33
2025-09-06T00:02:23.8926433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.34,185.33
2025-09-06T00:02:23.9125556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.34,185.34
2025-09-06T00:02:24.0917571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.35,185.34
2025-09-06T00:02:24.1126248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.35,185.35
2025-09-06T00:02:24.2920503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.36,185.35
2025-09-06T00:02:24.3120185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.36,185.36
2025-09-06T00:02:24.4921416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.36,185.36
2025-09-06T00:02:24.5120781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.36,185.36
2025-09-06T00:02:24.6921757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.36,185.36
2025-09-06T00:02:24.7121199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.36,185.37
2025-09-06T00:02:24.8923456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.37,185.37
2025-09-06T00:02:24.9122622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.37,185.37
2025-09-06T00:02:25.0924791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.37,185.37
2025-09-06T00:02:25.1123827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.37,185.37
2025-09-06T00:02:25.2925581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.37,185.37
2025-09-06T00:02:25.3125380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.37,185.38
2025-09-06T00:02:25.4917200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.37,185.38
2025-09-06T00:02:25.5126211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.37,185.38
2025-09-06T00:02:25.6918940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.38,185.38
2025-09-06T00:02:25.7117260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.38,185.38
2025-09-06T00:02:25.8919508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.38,185.38
2025-09-06T00:02:25.9118305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.38,185.39
2025-09-06T00:02:26.0920755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.39,185.39
2025-09-06T00:02:26.1120182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.39,185.39
2025-09-06T00:02:26.2923407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.39,185.39
2025-09-06T00:02:26.3122447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.39,185.4
2025-09-06T00:02:26.4925862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.4,185.4
2025-09-06T00:02:26.5124320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.4,185.4
2025-09-06T00:02:26.6926933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.4,185.4
2025-09-06T00:02:26.7125264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.4,185.4
2025-09-06T00:02:26.8917790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.4,185.4
2025-09-06T00:02:26.9126519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.4,185.4
2025-09-06T00:02:27.0919387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.39,185.4
2025-09-06T00:02:27.1118269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.39,185.39
2025-09-06T00:02:27.2920892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.38,185.39
2025-09-06T00:02:27.3119234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.38,185.38
2025-09-06T00:02:27.4921134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.36,185.38
2025-09-06T00:02:27.5120413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.36,185.36
2025-09-06T00:02:27.6922577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.34,185.36
2025-09-06T00:02:27.7120934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.34,185.34
2025-09-06T00:02:27.8923212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.32,185.34
2025-09-06T00:02:27.9122267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.32,185.31
2025-09-06T00:02:28.0925166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.3,185.31
2025-09-06T00:02:28.1124092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.3,185.29
2025-09-06T00:02:28.2918094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.27,185.29
2025-09-06T00:02:28.3116759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.27,185.26
2025-09-06T00:02:28.4919096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.25,185.26
2025-09-06T00:02:28.5118057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.25,185.24
2025-09-06T00:02:28.6919719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.22,185.24
2025-09-06T00:02:28.7118699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.22,185.21
2025-09-06T00:02:28.8921053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.2,185.21
2025-09-06T00:02:28.9120483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.2,185.18
2025-09-06T00:02:29.0922064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.17,185.18
2025-09-06T00:02:29.1121241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.17,185.15
2025-09-06T00:02:29.2923925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.14,185.15
2025-09-06T00:02:29.3122710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.14,185.13
2025-09-06T00:02:29.4924518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.11,185.13
2025-09-06T00:02:29.5123534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.11,185.1
2025-09-06T00:02:29.6925448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.08,185.1
2025-09-06T00:02:29.7124749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.08,185.06
2025-09-06T00:02:29.8916845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.04,185.06
2025-09-06T00:02:29.9126099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.04,185.03
2025-09-06T00:02:30.0919800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.01,185.03
2025-09-06T00:02:30.1117921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.01,184.99
2025-09-06T00:02:30.2921323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.97,184.99
2025-09-06T00:02:30.3120761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.97,184.95
2025-09-06T00:02:30.4922092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.93,184.95
2025-09-06T00:02:30.5121471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.93,184.92
2025-09-06T00:02:30.6923672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.9,184.92
2025-09-06T00:02:30.7122574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.9,184.89
2025-09-06T00:02:30.8925169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.88,184.89
2025-09-06T00:02:30.9123908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.88,184.87
2025-09-06T00:02:31.0926497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.86,184.87
2025-09-06T00:02:31.1124837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.86,184.85
2025-09-06T00:02:31.2917274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.85,184.85
2025-09-06T00:02:31.3125765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.85,184.85
2025-09-06T00:02:31.4918037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.86,184.85
2025-09-06T00:02:31.5117258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.86,184.85
2025-09-06T00:02:31.6918991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.87,184.85
2025-09-06T00:02:31.7118783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.87,184.87
2025-09-06T00:02:31.8920620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.89,184.87
2025-09-06T00:02:31.9119907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.89,184.89
2025-09-06T00:02:32.0922068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.92,184.89
2025-09-06T00:02:32.1121558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.92,184.93
2025-09-06T00:02:32.2926705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.96,184.93
2025-09-06T00:02:32.3125689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.96,184.97
2025-09-06T00:02:32.4917961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185,184.97
2025-09-06T00:02:32.5116317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185,185.01
2025-09-06T00:02:32.6919217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.04,185.01
2025-09-06T00:02:32.7117165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.04,185.05
2025-09-06T00:02:32.8919592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.08,185.05
2025-09-06T00:02:32.9118673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.08,185.09
2025-09-06T00:02:33.0920866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.12,185.09
2025-09-06T00:02:33.1119993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.12,185.13
2025-09-06T00:02:33.2922724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.16,185.13
2025-09-06T00:02:33.3121618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.16,185.17
2025-09-06T00:02:33.4923104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.19,185.17
2025-09-06T00:02:33.5122149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.19,185.2
2025-09-06T00:02:33.6924770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.23,185.2
2025-09-06T00:02:33.7123305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.23,185.24
2025-09-06T00:02:33.8925703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.26,185.24
2025-09-06T00:02:33.9125083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.26,185.27
2025-09-06T00:02:34.0916965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.29,185.27
2025-09-06T00:02:34.1126496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.29,185.31
2025-09-06T00:02:34.2920908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.33,185.31
2025-09-06T00:02:34.3119122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.33,185.34
2025-09-06T00:02:34.4921970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.36,185.34
2025-09-06T00:02:34.5120347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.36,185.38
2025-09-06T00:02:34.6922366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.4,185.38
2025-09-06T00:02:34.7121016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.4,185.42
2025-09-06T00:02:34.8923521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.43,185.42
2025-09-06T00:02:34.9122503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.43,185.45
2025-09-06T00:02:35.0924983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.46,185.45
2025-09-06T00:02:35.1124376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.46,185.48
2025-09-06T00:02:35.2926513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.49,185.48
2025-09-06T00:02:35.3125410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.49,185.51
2025-09-06T00:02:35.4917406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.51,185.51
2025-09-06T00:02:35.5126582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.51,185.52
2025-09-06T00:02:35.6918520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.52,185.52
2025-09-06T00:02:35.7117374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.52,185.54
2025-09-06T00:02:35.8919509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.53,185.54
2025-09-06T00:02:35.9118885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.53,185.54
2025-09-06T00:02:36.0920681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.53,185.54
2025-09-06T00:02:36.1119986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.53,185.54
2025-09-06T00:02:36.2924307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.53,185.54
2025-09-06T00:02:36.3123261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.53,185.54
2025-09-06T00:02:36.4925276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.52,185.54
2025-09-06T00:02:36.5124429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.52,185.53
2025-09-06T00:02:36.6926672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.52,185.53
2025-09-06T00:02:36.7125374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.52,185.53
2025-09-06T00:02:36.8917463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.52,185.53
2025-09-06T00:02:36.9116602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.52,185.53
2025-09-06T00:02:37.0918658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.52,185.53
2025-09-06T00:02:37.1117821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.52,185.53
2025-09-06T00:02:37.2920181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.53,185.53
2025-09-06T00:02:37.3119514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.53,185.53
2025-09-06T00:02:37.4921159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.54,185.53
2025-09-06T00:02:37.5120068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.54,185.55
2025-09-06T00:02:37.6921893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.56,185.55
2025-09-06T00:02:37.7121415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.56,185.56
2025-09-06T00:02:37.8923277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.57,185.56
2025-09-06T00:02:37.9122176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.57,185.58
2025-09-06T00:02:38.0924974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.59,185.58
2025-09-06T00:02:38.1123812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.59,185.59
2025-09-06T00:02:38.2917790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.61,185.59
2025-09-06T00:02:38.3117254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.61,185.61
2025-09-06T00:02:38.4918414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.62,185.61
2025-09-06T00:02:38.5117767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.62,185.61
2025-09-06T00:02:38.6919754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.62,185.61
2025-09-06T00:02:38.7118964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.62,185.62
2025-09-06T00:02:38.8920935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.61,185.62
2025-09-06T00:02:38.9120093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.61,185.61
2025-09-06T00:02:39.0922368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.6,185.61
2025-09-06T00:02:39.1121287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.6,185.6
2025-09-06T00:02:39.2924015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.58,185.6
2025-09-06T00:02:39.3122947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.58,185.57
2025-09-06T00:02:39.4924738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.55,185.57
2025-09-06T00:02:39.5123975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.55,185.54
2025-09-06T00:02:39.6925708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.52,185.54
2025-09-06T00:02:39.7124884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.52,185.51
2025-09-06T00:02:39.8916813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.48,185.51
2025-09-06T00:02:39.9125999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.48,185.47
2025-09-06T00:02:40.0918782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.44,185.47
2025-09-06T00:02:40.1117526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.44,185.43
2025-09-06T00:02:40.2921656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.4,185.43
2025-09-06T00:02:40.3120661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.4,185.39
2025-09-06T00:02:40.4922524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.36,185.39
2025-09-06T00:02:40.5121585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.36,185.35
2025-09-06T00:02:40.6923592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.33,185.35
2025-09-06T00:02:40.7122952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.33,185.31
2025-09-06T00:02:40.8924794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.3,185.31
2025-09-06T00:02:40.9123710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.3,185.28
2025-09-06T00:02:41.0925802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.27,185.28
2025-09-06T00:02:41.1135390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.27,185.26
2025-09-06T00:02:41.2917676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.25,185.26
2025-09-06T00:02:41.3116721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.25,185.24
2025-09-06T00:02:41.4918403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.24,185.24
2025-09-06T00:02:41.5117829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.24,185.23
2025-09-06T00:02:41.6919437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.24,185.23
2025-09-06T00:02:41.7119239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.24,185.23
2025-09-06T00:02:41.8920749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.24,185.23
2025-09-06T00:02:41.9120264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.24,185.23
2025-09-06T00:02:42.0922100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.24,185.23
2025-09-06T00:02:42.1121731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.24,185.23
2025-09-06T00:02:42.2924876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.25,185.23
2025-09-06T00:02:42.3124338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.25,185.24
2025-09-06T00:02:42.4925836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.26,185.24
2025-09-06T00:02:42.5125139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.26,185.26
2025-09-06T00:02:42.6916556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.28,185.26
2025-09-06T00:02:42.7126090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.28,185.27
2025-09-06T00:02:42.8918420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.3,185.27
2025-09-06T00:02:42.9118054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.3,185.3
2025-09-06T00:02:43.0919738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.32,185.3
2025-09-06T00:02:43.1118927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.32,185.32
2025-09-06T00:02:43.2921328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.34,185.32
2025-09-06T00:02:43.3120050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.34,185.34
2025-09-06T00:02:43.4922023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.36,185.34
2025-09-06T00:02:43.5120873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.36,185.36
2025-09-06T00:02:43.6922919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.38,185.36
2025-09-06T00:02:43.7122104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.38,185.38
2025-09-06T00:02:43.8924271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.39,185.38
2025-09-06T00:02:43.9123212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.39,185.4
2025-09-06T00:02:44.0925170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.41,185.4
2025-09-06T00:02:44.1124607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.41,185.41
2025-09-06T00:02:44.2918829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.43,185.41
2025-09-06T00:02:44.3118097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.43,185.43
2025-09-06T00:02:44.4919796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.45,185.43
2025-09-06T00:02:44.5119213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.45,185.45
2025-09-06T00:02:44.6920592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.47,185.45
2025-09-06T00:02:44.7120063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.47,185.47
2025-09-06T00:02:44.8921905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.49,185.47
2025-09-06T00:02:44.9120990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.49,185.49
2025-09-06T00:02:45.0923729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.51,185.49
2025-09-06T00:02:45.1122256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.51,185.52
2025-09-06T00:02:45.2925128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.53,185.52
2025-09-06T00:02:45.3124165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.53,185.54
2025-09-06T00:02:45.4925861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.56,185.54
2025-09-06T00:02:45.5124997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.56,185.57
2025-09-06T00:02:45.6916415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.59,185.57
2025-09-06T00:02:45.7126004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.59,185.59
2025-09-06T00:02:45.8918000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.61,185.59
2025-09-06T00:02:45.9116983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.61,185.62
2025-09-06T00:02:46.0919325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.63,185.62
2025-09-06T00:02:46.1118754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.63,185.64
2025-09-06T00:02:46.2922631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.65,185.64
2025-09-06T00:02:46.3121619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.65,185.66
2025-09-06T00:02:46.4923658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.67,185.66
2025-09-06T00:02:46.5122822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.67,185.68
2025-09-06T00:02:46.6924644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.68,185.68
2025-09-06T00:02:46.7123929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.68,185.69
2025-09-06T00:02:46.8926647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.68,185.69
2025-09-06T00:02:46.9125042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.68,185.69
2025-09-06T00:02:47.0917004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.68,185.69
2025-09-06T00:02:47.1126240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.68,185.69
2025-09-06T00:02:47.2918280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.68,185.69
2025-09-06T00:02:47.3117612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.68,185.68
2025-09-06T00:02:47.4919552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.66,185.68
2025-09-06T00:02:47.5118846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.66,185.67
2025-09-06T00:02:47.6920595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.64,185.67
2025-09-06T00:02:47.7119684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.64,185.65
2025-09-06T00:02:47.8921976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.62,185.65
2025-09-06T00:02:47.9121442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.62,185.62
2025-09-06T00:02:48.0923315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.59,185.62
2025-09-06T00:02:48.1122412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.59,185.6
2025-09-06T00:02:48.2925863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.57,185.6
2025-09-06T00:02:48.3125271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.57,185.57
2025-09-06T00:02:48.4917901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.54,185.57
2025-09-06T00:02:48.5117270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.54,185.55
2025-09-06T00:02:48.6918005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.52,185.55
2025-09-06T00:02:48.7117881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.52,185.53
2025-09-06T00:02:48.8919564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.51,185.53
2025-09-06T00:02:48.9118901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.51,185.52
2025-09-06T00:02:49.0920542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.51,185.52
2025-09-06T00:02:49.1120154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.51,185.51
2025-09-06T00:02:49.2921974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.51,185.51
2025-09-06T00:02:49.3121219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.51,185.52
2025-09-06T00:02:49.4923272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.52,185.52
2025-09-06T00:02:49.5122696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.52,185.53
2025-09-06T00:02:49.6924456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.54,185.53
2025-09-06T00:02:49.7123107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.54,185.55
2025-09-06T00:02:49.8925574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.57,185.55
2025-09-06T00:02:49.9124698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.57,185.58
2025-09-06T00:02:50.0917014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.6,185.58
2025-09-06T00:02:50.1126546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.6,185.61
2025-09-06T00:02:50.2921532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.63,185.61
2025-09-06T00:02:50.3120487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.63,185.64
2025-09-06T00:02:50.4922580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.66,185.64
2025-09-06T00:02:50.5121509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.66,185.67
2025-09-06T00:02:50.6923049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.7,185.67
2025-09-06T00:02:50.7122310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.7,185.71
2025-09-06T00:02:50.8924662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.73,185.71
2025-09-06T00:02:50.9123540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.73,185.75
2025-09-06T00:02:51.0925752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.77,185.75
2025-09-06T00:02:51.1124728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.77,185.78
2025-09-06T00:02:51.2917220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.8,185.78
2025-09-06T00:02:51.3126550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.8,185.81
2025-09-06T00:02:51.4918355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.84,185.81
2025-09-06T00:02:51.5117365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.84,185.85
2025-09-06T00:02:51.6918855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.86,185.85
2025-09-06T00:02:51.7118700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.86,185.87
2025-09-06T00:02:51.8920342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.89,185.87
2025-09-06T00:02:51.9119766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.89,185.89
2025-09-06T00:02:52.0921851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.9,185.89
2025-09-06T00:02:52.1121352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.9,185.91
2025-09-06T00:02:52.2925279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.91,185.91
2025-09-06T00:02:52.3124066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.91,185.91
2025-09-06T00:02:52.4925768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.9,185.91
2025-09-06T00:02:52.5125208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.9,185.9
2025-09-06T00:02:52.6916821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.89,185.9
2025-09-06T00:02:52.7126039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.89,185.89
2025-09-06T00:02:52.8918325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.87,185.89
2025-09-06T00:02:52.9117551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.87,185.87
2025-09-06T00:02:53.0919339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.85,185.87
2025-09-06T00:02:53.1118521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.85,185.84
2025-09-06T00:02:53.2920591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.82,185.84
2025-09-06T00:02:53.3119689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.82,185.82
2025-09-06T00:02:53.4921988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.8,185.82
2025-09-06T00:02:53.5121199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.8,185.79
2025-09-06T00:02:53.6922674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.77,185.79
2025-09-06T00:02:53.7122421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.77,185.76
2025-09-06T00:02:53.8924152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.74,185.76
2025-09-06T00:02:53.9123351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.74,185.73
2025-09-06T00:02:54.0925588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.71,185.73
2025-09-06T00:02:54.1125083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.71,185.7
2025-09-06T00:02:54.2918869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.69,185.7
2025-09-06T00:02:54.3117812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.69,185.68
2025-09-06T00:02:54.4920124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.66,185.68
2025-09-06T00:02:54.5118960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.66,185.65
2025-09-06T00:02:54.6921079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.63,185.65
2025-09-06T00:02:54.7120865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.63,185.62
2025-09-06T00:02:54.8922173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.61,185.62
2025-09-06T00:02:54.9121337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.61,185.6
2025-09-06T00:02:55.0923401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.59,185.6
2025-09-06T00:02:55.1123163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.59,185.58
2025-09-06T00:02:55.2925024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.57,185.58
2025-09-06T00:02:55.3124001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.57,185.55
2025-09-06T00:02:55.4926546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.55,185.55
2025-09-06T00:02:55.5125937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.55,185.53
2025-09-06T00:02:55.6916660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.53,185.53
2025-09-06T00:02:55.7125823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.53,185.52
2025-09-06T00:02:55.8917955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.51,185.52
2025-09-06T00:02:55.9117252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.51,185.5
2025-09-06T00:02:56.0919430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.49,185.5
2025-09-06T00:02:56.1118957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.49,185.47
2025-09-06T00:02:56.2924573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.47,185.47
2025-09-06T00:02:56.3123326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.47,185.45
2025-09-06T00:02:56.4924748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.44,185.45
2025-09-06T00:02:56.5124103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.44,185.43
2025-09-06T00:02:56.6925569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.42,185.43
2025-09-06T00:02:56.7125146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.42,185.41
2025-09-06T00:02:56.8917132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.4,185.41
2025-09-06T00:02:56.9125933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.4,185.4
2025-09-06T00:02:57.0918775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.39,185.4
2025-09-06T00:02:57.1118163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.39,185.38
2025-09-06T00:02:57.2919604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.38,185.38
2025-09-06T00:02:57.3118541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.38,185.37
2025-09-06T00:02:57.4920479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.37,185.37
2025-09-06T00:02:57.5119558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.37,185.37
2025-09-06T00:02:57.6921752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.37,185.37
2025-09-06T00:02:57.7120737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.37,185.37
2025-09-06T00:02:57.8923333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.38,185.37
2025-09-06T00:02:57.9122040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.38,185.38
2025-09-06T00:02:58.0924478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.39,185.38
2025-09-06T00:02:58.1123518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.39,185.39
2025-09-06T00:02:58.2918985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.4,185.39
2025-09-06T00:02:58.3117725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.4,185.41
2025-09-06T00:02:58.4919461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.42,185.41
2025-09-06T00:02:58.5119164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.42,185.43
2025-09-06T00:02:58.6920806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.45,185.43
2025-09-06T00:02:58.7119584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.45,185.45
2025-09-06T00:02:58.8921441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.47,185.45
2025-09-06T00:02:58.9120189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.47,185.48
2025-09-06T00:02:59.0922385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.5,185.48
2025-09-06T00:02:59.1121602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.5,185.51
2025-09-06T00:02:59.2924081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.52,185.51
2025-09-06T00:02:59.3123164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.52,185.53
2025-09-06T00:02:59.4925178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.55,185.53
2025-09-06T00:02:59.5124163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.55,185.56
2025-09-06T00:02:59.6925952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.57,185.56
2025-09-06T00:02:59.7125589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.57,185.58
2025-09-06T00:02:59.8917887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.59,185.58
2025-09-06T00:02:59.9141674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.59,185.61
2025-09-06T00:03:00.0918813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.61,185.61
2025-09-06T00:03:00.1118311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.61,185.62
2025-09-06T00:03:00.2923130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.63,185.62
2025-09-06T00:03:00.3122394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.63,185.64
2025-09-06T00:03:00.4923529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.64,185.64
2025-09-06T00:03:00.5122683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.64,185.66
2025-09-06T00:03:00.6924162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.66,185.66
2025-09-06T00:03:00.7123539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.66,185.67
2025-09-06T00:03:00.8925763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.67,185.67
2025-09-06T00:03:00.9125123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.67,185.68
2025-09-06T00:03:01.0917235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.68,185.68
2025-09-06T00:03:01.1126077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.68,185.69
2025-09-06T00:03:01.2918668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.69,185.69
2025-09-06T00:03:01.3117199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.69,185.7
2025-09-06T00:03:01.4919487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.7,185.7
2025-09-06T00:03:01.5118283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.7,185.71
2025-09-06T00:03:01.6920316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.71,185.71
2025-09-06T00:03:01.7119477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.71,185.72
2025-09-06T00:03:01.8921645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.71,185.72
2025-09-06T00:03:01.9121012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.71,185.73
2025-09-06T00:03:02.0923309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.72,185.73
2025-09-06T00:03:02.1122979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.72,185.73
2025-09-06T00:03:02.2916583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.73,185.73
2025-09-06T00:03:02.3125829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.73,185.74
2025-09-06T00:03:02.4917580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.73,185.74
2025-09-06T00:03:02.5116470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.73,185.74
2025-09-06T00:03:02.6918740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.74,185.74
2025-09-06T00:03:02.7117994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.74,185.75
2025-09-06T00:03:02.8919948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.74,185.75
2025-09-06T00:03:02.9119340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.74,185.75
2025-09-06T00:03:03.0921248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.74,185.75
2025-09-06T00:03:03.1120032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.74,185.75
2025-09-06T00:03:03.2923277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.75,185.75
2025-09-06T00:03:03.3121844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.75,185.75
2025-09-06T00:03:03.4923837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.75,185.75
2025-09-06T00:03:03.5123433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.75,185.75
2025-09-06T00:03:03.6925168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.75,185.75
2025-09-06T00:03:03.7124277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.75,185.75
2025-09-06T00:03:03.8926544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.75,185.75
2025-09-06T00:03:03.9125068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.75,185.76
2025-09-06T00:03:04.0917860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.76,185.76
2025-09-06T00:03:04.1126773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.76,185.76
2025-09-06T00:03:04.2920063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.77,185.76
2025-09-06T00:03:04.3120199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.77,185.78
2025-09-06T00:03:04.4921366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.79,185.78
2025-09-06T00:03:04.5121020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.79,185.79
2025-09-06T00:03:04.6922627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.81,185.79
2025-09-06T00:03:04.7121677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.81,185.81
2025-09-06T00:03:04.8923240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.82,185.81
2025-09-06T00:03:04.9122595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.82,185.82
2025-09-06T00:03:05.0925100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.84,185.82
2025-09-06T00:03:05.1123920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.84,185.83
2025-09-06T00:03:05.2927249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.85,185.83
2025-09-06T00:03:05.3125623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.85,185.84
2025-09-06T00:03:05.4917172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.85,185.84
2025-09-06T00:03:05.5126215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.85,185.85
2025-09-06T00:03:05.6918613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.86,185.85
2025-09-06T00:03:05.7117622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.86,185.86
2025-09-06T00:03:05.8919213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.86,185.86
2025-09-06T00:03:05.9118575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.86,185.86
2025-09-06T00:03:06.0921003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.86,185.86
2025-09-06T00:03:06.1120294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.86,185.85
2025-09-06T00:03:06.2924028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.85,185.85
2025-09-06T00:03:06.3123522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.85,185.85
2025-09-06T00:03:06.4924989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.84,185.85
2025-09-06T00:03:06.5124479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.84,185.84
2025-09-06T00:03:06.6925899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.83,185.84
2025-09-06T00:03:06.7124842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.83,185.83
2025-09-06T00:03:06.8916962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.81,185.83
2025-09-06T00:03:06.9126262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.81,185.81
2025-09-06T00:03:07.0918286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.8,185.81
2025-09-06T00:03:07.1117453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.8,185.8
2025-09-06T00:03:07.2919495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.78,185.8
2025-09-06T00:03:07.3118734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.78,185.78
2025-09-06T00:03:07.4920617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.77,185.78
2025-09-06T00:03:07.5119735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.77,185.77
2025-09-06T00:03:07.6921769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.76,185.77
2025-09-06T00:03:07.7121113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.76,185.76
2025-09-06T00:03:07.8923392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.76,185.76
2025-09-06T00:03:07.9122031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.76,185.76
2025-09-06T00:03:08.0924582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.75,185.76
2025-09-06T00:03:08.1123416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.75,185.75
2025-09-06T00:03:08.2917563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.75,185.75
2025-09-06T00:03:08.3116223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.75,185.75
2025-09-06T00:03:08.4918546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.75,185.75
2025-09-06T00:03:08.5117792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.75,185.75
2025-09-06T00:03:08.6919416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.75,185.75
2025-09-06T00:03:08.7119295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.75,185.75
2025-09-06T00:03:08.8921194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.76,185.75
2025-09-06T00:03:08.9119745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.76,185.76
2025-09-06T00:03:09.0922103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.76,185.76
2025-09-06T00:03:09.1121149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.76,185.76
2025-09-06T00:03:09.2923267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.77,185.76
2025-09-06T00:03:09.3122270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.77,185.77
2025-09-06T00:03:09.4924445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.78,185.77
2025-09-06T00:03:09.5123522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.78,185.78
2025-09-06T00:03:09.6925683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.79,185.78
2025-09-06T00:03:09.7124531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.79,185.8
2025-09-06T00:03:09.8916670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.81,185.8
2025-09-06T00:03:09.9125800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.81,185.81
2025-09-06T00:03:10.0918377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.83,185.81
2025-09-06T00:03:10.1117394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.83,185.84
2025-09-06T00:03:10.2921507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.86,185.84
2025-09-06T00:03:10.3120283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.86,185.86
2025-09-06T00:03:10.4922668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.88,185.86
2025-09-06T00:03:10.5121680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.88,185.89
2025-09-06T00:03:10.6923473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.91,185.89
2025-09-06T00:03:10.7122663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.91,185.91
2025-09-06T00:03:10.8924698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.94,185.91
2025-09-06T00:03:10.9124984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.94,185.94
2025-09-06T00:03:11.0925791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.96,185.94
2025-09-06T00:03:11.1124896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.96,185.96
2025-09-06T00:03:11.2917636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.98,185.96
2025-09-06T00:03:11.3116562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.98,185.98
2025-09-06T00:03:11.4918436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186,185.98
2025-09-06T00:03:11.5117465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186,186
2025-09-06T00:03:11.6919201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.01,186
2025-09-06T00:03:11.7118443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.01,186.01
2025-09-06T00:03:11.8920540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.02,186.01
2025-09-06T00:03:11.9120002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.02,186.02
2025-09-06T00:03:12.0922021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.02,186.02
2025-09-06T00:03:12.1121014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.02,186.02
2025-09-06T00:03:12.2926131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.02,186.02
2025-09-06T00:03:12.3125235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.02,186.01
2025-09-06T00:03:12.4916959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.01,186.01
2025-09-06T00:03:12.5126034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.01,186
2025-09-06T00:03:12.6917999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186,186
2025-09-06T00:03:12.7116979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186,185.99
2025-09-06T00:03:12.8919550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.98,185.99
2025-09-06T00:03:12.9119155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.98,185.98
2025-09-06T00:03:13.0920665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.96,185.98
2025-09-06T00:03:13.1120002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.96,185.96
2025-09-06T00:03:13.2922491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.94,185.96
2025-09-06T00:03:13.3121834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.94,185.94
2025-09-06T00:03:13.4923058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.93,185.94
2025-09-06T00:03:13.5122116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.93,185.93
2025-09-06T00:03:13.6924065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.91,185.93
2025-09-06T00:03:13.7123713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.91,185.91
2025-09-06T00:03:13.8925359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.89,185.91
2025-09-06T00:03:13.9124539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.89,185.89
2025-09-06T00:03:14.0916721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.88,185.89
2025-09-06T00:03:14.1126004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.88,185.88
2025-09-06T00:03:14.2919957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.87,185.88
2025-09-06T00:03:14.3118653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.87,185.87
2025-09-06T00:03:14.4920803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.86,185.87
2025-09-06T00:03:14.5120636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.86,185.86
2025-09-06T00:03:14.6922394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.85,185.86
2025-09-06T00:03:14.7121400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.85,185.86
2025-09-06T00:03:14.8923566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.85,185.86
2025-09-06T00:03:14.9122503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.85,185.86
2025-09-06T00:03:15.0924435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.85,185.86
2025-09-06T00:03:15.1123657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.85,185.86
2025-09-06T00:03:15.2925675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.86,185.86
2025-09-06T00:03:15.3124752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.86,185.87
2025-09-06T00:03:15.4917724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.88,185.87
2025-09-06T00:03:15.5126239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.88,185.88
2025-09-06T00:03:15.6917657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.9,185.88
2025-09-06T00:03:15.7116823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.9,185.91
2025-09-06T00:03:15.8918989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.92,185.91
2025-09-06T00:03:15.9118086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.92,185.93
2025-09-06T00:03:16.0920459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.96,185.93
2025-09-06T00:03:16.1119383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.96,185.97
2025-09-06T00:03:16.2923107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.99,185.97
2025-09-06T00:03:16.3122322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.99,186.01
2025-09-06T00:03:16.4924080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.03,186.01
2025-09-06T00:03:16.5123241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.03,186.05
2025-09-06T00:03:16.6925268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.08,186.05
2025-09-06T00:03:16.7124609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.08,186.09
2025-09-06T00:03:16.8916501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.12,186.09
2025-09-06T00:03:16.9125960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.12,186.14
2025-09-06T00:03:17.0917924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.17,186.14
2025-09-06T00:03:17.1116953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.17,186.18
2025-09-06T00:03:17.2919264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.21,186.18
2025-09-06T00:03:17.3118130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.21,186.22
2025-09-06T00:03:17.4921109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.25,186.22
2025-09-06T00:03:17.5121052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.25,186.26
2025-09-06T00:03:17.6921433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.28,186.26
2025-09-06T00:03:17.7120285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.28,186.3
2025-09-06T00:03:17.8922267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.32,186.3
2025-09-06T00:03:17.9121837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.32,186.33
2025-09-06T00:03:18.0923735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.35,186.33
2025-09-06T00:03:18.1123477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.35,186.36
2025-09-06T00:03:18.2917459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.38,186.36
2025-09-06T00:03:18.3126169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.38,186.39
2025-09-06T00:03:18.4917971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.41,186.39
2025-09-06T00:03:18.5116968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.41,186.42
2025-09-06T00:03:18.6918900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.43,186.42
2025-09-06T00:03:18.7118046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.43,186.45
2025-09-06T00:03:18.8920392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.46,186.45
2025-09-06T00:03:18.9119643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.46,186.48
2025-09-06T00:03:19.0921648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.49,186.48
2025-09-06T00:03:19.1120500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.49,186.5
2025-09-06T00:03:19.2923940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.52,186.5
2025-09-06T00:03:19.3122403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.52,186.53
2025-09-06T00:03:19.4924157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.55,186.53
2025-09-06T00:03:19.5123115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.55,186.55
2025-09-06T00:03:19.6925396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.57,186.55
2025-09-06T00:03:19.7124433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.57,186.57
2025-09-06T00:03:19.8917364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.59,186.57
2025-09-06T00:03:19.9125849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.59,186.59
2025-09-06T00:03:20.0917766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.6,186.59
2025-09-06T00:03:20.1116511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.6,186.6
2025-09-06T00:03:20.2921027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.6,186.6
2025-09-06T00:03:20.3120466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.6,186.6
2025-09-06T00:03:20.4921977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.59,186.6
2025-09-06T00:03:20.5120890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.59,186.59
2025-09-06T00:03:20.6922766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.58,186.59
2025-09-06T00:03:20.7122105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.58,186.57
2025-09-06T00:03:20.8923911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.54,186.57
2025-09-06T00:03:20.9123310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.54,186.53
2025-09-06T00:03:21.0925691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.5,186.53
2025-09-06T00:03:21.1124429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.5,186.49
2025-09-06T00:03:21.2916863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.44,186.49
2025-09-06T00:03:21.3125807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.44,186.43
2025-09-06T00:03:21.4917708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.38,186.43
2025-09-06T00:03:21.5136106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.38,186.36
2025-09-06T00:03:21.6918527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.3,186.36
2025-09-06T00:03:21.7117628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.3,186.28
2025-09-06T00:03:21.8919870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.22,186.28
2025-09-06T00:03:21.9119561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.22,186.2
2025-09-06T00:03:22.0921427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.14,186.2
2025-09-06T00:03:22.1120318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.14,186.12
2025-09-06T00:03:22.2924435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.06,186.12
2025-09-06T00:03:22.3123587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.06,186.04
2025-09-06T00:03:22.4925283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.99,186.04
2025-09-06T00:03:22.5124330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.99,185.96
2025-09-06T00:03:22.6916247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.92,185.96
2025-09-06T00:03:22.7125556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.92,185.89
2025-09-06T00:03:22.8917594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.86,185.89
2025-09-06T00:03:22.9117055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.86,185.83
2025-09-06T00:03:23.0918735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.8,185.83
2025-09-06T00:03:23.1117883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.8,185.78
2025-09-06T00:03:23.2920270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.76,185.78
2025-09-06T00:03:23.3119376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.76,185.74
2025-09-06T00:03:23.4921189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.72,185.74
2025-09-06T00:03:23.5120494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.72,185.7
2025-09-06T00:03:23.6922494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.7,185.7
2025-09-06T00:03:23.7121460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.7,185.68
2025-09-06T00:03:23.8924996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.68,185.68
2025-09-06T00:03:23.9123463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.68,185.67
2025-09-06T00:03:24.0924852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.68,185.67
2025-09-06T00:03:24.1123977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.68,185.67
2025-09-06T00:03:24.2918532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.68,185.67
2025-09-06T00:03:24.3117208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.68,185.68
2025-09-06T00:03:24.4955769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.7,185.68
2025-09-06T00:03:24.5117869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.7,185.7
2025-09-06T00:03:24.6919927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.73,185.7
2025-09-06T00:03:24.7119046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.73,185.74
2025-09-06T00:03:24.8922587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.78,185.74
2025-09-06T00:03:24.9121289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.78,185.78
2025-09-06T00:03:25.0922796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,185.83,185.78
2025-09-06T00:03:25.1121741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.83,185.84
2025-09-06T00:03:25.2923957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,185.9,185.84
2025-09-06T00:03:25.3122860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.9,185.91
2025-09-06T00:03:25.4925233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,185.97,185.91
2025-09-06T00:03:25.5124175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.97,185.99
2025-09-06T00:03:25.6926045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,186.04,185.99
2025-09-06T00:03:25.7125147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.04,186.06
2025-09-06T00:03:25.8917127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,186.12,186.06
2025-09-06T00:03:25.9116465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.12,186.15
2025-09-06T00:03:26.0918299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,186.2,186.15
2025-09-06T00:03:26.1117362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.2,186.23
2025-09-06T00:03:26.2922005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,186.28,186.23
2025-09-06T00:03:26.3121254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.28,186.31
2025-09-06T00:03:26.4922973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,186.36,186.31
2025-09-06T00:03:26.5122111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.36,186.39
2025-09-06T00:03:26.6923903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,186.44,186.39
2025-09-06T00:03:26.7123130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.44,186.47
2025-09-06T00:03:26.8925243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.51,186.47
2025-09-06T00:03:26.9124458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.51,186.54
2025-09-06T00:03:27.0916275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.57,186.54
2025-09-06T00:03:27.1125650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.57,186.6
2025-09-06T00:03:27.2918212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.63,186.6
2025-09-06T00:03:27.3116958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.63,186.66
2025-09-06T00:03:27.4919142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.69,186.66
2025-09-06T00:03:27.5118098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.69,186.72
2025-09-06T00:03:27.6919904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.73,186.72
2025-09-06T00:03:27.7118935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.73,186.76
2025-09-06T00:03:27.8921430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.77,186.76
2025-09-06T00:03:27.9120361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.77,186.8
2025-09-06T00:03:28.0923122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.8,186.8
2025-09-06T00:03:28.1122109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.8,186.82
2025-09-06T00:03:28.2925865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.82,186.82
2025-09-06T00:03:28.3125186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.82,186.83
2025-09-06T00:03:28.4916355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.82,186.83
2025-09-06T00:03:28.5125600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.82,186.84
2025-09-06T00:03:28.6917952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.82,186.84
2025-09-06T00:03:28.7117145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.82,186.83
2025-09-06T00:03:28.8918994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.79,186.83
2025-09-06T00:03:28.9118185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.79,186.8
2025-09-06T00:03:29.0919993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.76,186.8
2025-09-06T00:03:29.1119194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.76,186.76
2025-09-06T00:03:29.2921948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.72,186.76
2025-09-06T00:03:29.3120454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.72,186.72
2025-09-06T00:03:29.4922785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.68,186.72
2025-09-06T00:03:29.5121922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.68,186.67
2025-09-06T00:03:29.6923323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.63,186.67
2025-09-06T00:03:29.7122530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.63,186.62
2025-09-06T00:03:29.8925123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.59,186.62
2025-09-06T00:03:29.9124382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.59,186.58
2025-09-06T00:03:30.0926225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.55,186.58
2025-09-06T00:03:30.1125546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.55,186.54
2025-09-06T00:03:30.2919752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.51,186.54
2025-09-06T00:03:30.3118654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.51,186.5
2025-09-06T00:03:30.4920247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.49,186.5
2025-09-06T00:03:30.5119550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.49,186.48
2025-09-06T00:03:30.6951884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.47,186.48
2025-09-06T00:03:30.7121786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.47,186.46
2025-09-06T00:03:30.8922652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.46,186.46
2025-09-06T00:03:30.9121744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.46,186.45
2025-09-06T00:03:31.0924356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.45,186.45
2025-09-06T00:03:31.1122893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.45,186.44
2025-09-06T00:03:31.2924907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.44,186.44
2025-09-06T00:03:31.3124331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.44,186.43
2025-09-06T00:03:31.4917646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.43,186.43
2025-09-06T00:03:31.5126154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.43,186.42
2025-09-06T00:03:31.6917438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.42,186.42
2025-09-06T00:03:31.7116794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.42,186.41
2025-09-06T00:03:31.8918773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.41,186.41
2025-09-06T00:03:31.9117824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.41,186.4
2025-09-06T00:03:32.0920680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.39,186.4
2025-09-06T00:03:32.1119579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.39,186.38
2025-09-06T00:03:32.2924452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.37,186.38
2025-09-06T00:03:32.3123446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.37,186.36
2025-09-06T00:03:32.4925602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.34,186.36
2025-09-06T00:03:32.5124429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.34,186.33
2025-09-06T00:03:32.6926212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.32,186.33
2025-09-06T00:03:32.7126151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.32,186.31
2025-09-06T00:03:32.8918071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.29,186.31
2025-09-06T00:03:32.9116961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.29,186.28
2025-09-06T00:03:33.0918230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.27,186.28
2025-09-06T00:03:33.1117863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.27,186.27
2025-09-06T00:03:33.2919646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.26,186.27
2025-09-06T00:03:33.3119412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.26,186.25
2025-09-06T00:03:33.4921440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.25,186.25
2025-09-06T00:03:33.5121146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.25,186.25
2025-09-06T00:03:33.6922526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.25,186.25
2025-09-06T00:03:33.7121141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.25,186.25
2025-09-06T00:03:33.8924078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.26,186.25
2025-09-06T00:03:33.9122043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.26,186.26
2025-09-06T00:03:34.0924859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.27,186.26
2025-09-06T00:03:34.1124238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.27,186.27
2025-09-06T00:03:34.2918419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.29,186.27
2025-09-06T00:03:34.3117657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.29,186.29
2025-09-06T00:03:34.4918683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.31,186.29
2025-09-06T00:03:34.5117688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.31,186.31
2025-09-06T00:03:34.6919435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.33,186.31
2025-09-06T00:03:34.7119522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:03:34.8920891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.35,186.33
2025-09-06T00:03:34.9120169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.35,186.35
2025-09-06T00:03:35.0921882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.36,186.35
2025-09-06T00:03:35.1121840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.36,186.37
2025-09-06T00:03:35.2924413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.37,186.37
2025-09-06T00:03:35.3123058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.37,186.38
2025-09-06T00:03:35.4924910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.38,186.38
2025-09-06T00:03:35.5124118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.38,186.38
2025-09-06T00:03:35.6925993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.38,186.38
2025-09-06T00:03:35.7124973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.38,186.39
2025-09-06T00:03:35.9016509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.38,186.39
2025-09-06T00:03:35.9126802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.38,186.38
2025-09-06T00:03:36.0919064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.38,186.38
2025-09-06T00:03:36.1117644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.38,186.38
2025-09-06T00:03:36.2922504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.37,186.38
2025-09-06T00:03:36.3122285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.37,186.38
2025-09-06T00:03:36.4923249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.37,186.38
2025-09-06T00:03:36.5122675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.37,186.37
2025-09-06T00:03:36.6924200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.36,186.37
2025-09-06T00:03:36.7123609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.36,186.37
2025-09-06T00:03:36.8926864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.36,186.37
2025-09-06T00:03:36.9125374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.36,186.36
2025-09-06T00:03:37.1017610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.36,186.36
2025-09-06T00:03:37.1127329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.36,186.36
2025-09-06T00:03:37.2918398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.36,186.36
2025-09-06T00:03:37.3118179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.36,186.37
2025-09-06T00:03:37.4919091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.36,186.37
2025-09-06T00:03:37.5118614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.36,186.37
2025-09-06T00:03:37.6920039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.37,186.37
2025-09-06T00:03:37.7119141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.37,186.37
2025-09-06T00:03:37.8921752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.37,186.37
2025-09-06T00:03:37.9121255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.37,186.37
2025-09-06T00:03:38.0923138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.37,186.37
2025-09-06T00:03:38.1122116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.37,186.37
2025-09-06T00:03:38.3026833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.37,186.37
2025-09-06T00:03:38.3125705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.37,186.37
2025-09-06T00:03:38.5018768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.36,186.37
2025-09-06T00:03:38.5117115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.36,186.37
2025-09-06T00:03:38.6918833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.35,186.37
2025-09-06T00:03:38.7117904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.35,186.36
2025-09-06T00:03:38.8921894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.34,186.36
2025-09-06T00:03:38.9121492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.34,186.35
2025-09-06T00:03:39.0921376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.34,186.35
2025-09-06T00:03:39.1120947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.34,186.34
2025-09-06T00:03:39.2923351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.33,186.34
2025-09-06T00:03:39.3122017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.33,186.34
2025-09-06T00:03:39.4923627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.33,186.34
2025-09-06T00:03:39.5123231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.33,186.34
2025-09-06T00:03:39.6924640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.33,186.34
2025-09-06T00:03:39.7124419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.33,186.34
2025-09-06T00:03:39.8926676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.34,186.34
2025-09-06T00:03:39.9125782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.34,186.35
2025-09-06T00:03:40.1017211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.35,186.35
2025-09-06T00:03:40.1116441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.35,186.36
2025-09-06T00:03:40.2922280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.37,186.36
2025-09-06T00:03:40.3120884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.37,186.38
2025-09-06T00:03:40.4922499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.39,186.38
2025-09-06T00:03:40.5121780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.39,186.39
2025-09-06T00:03:40.6947861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.41,186.39
2025-09-06T00:03:40.7122716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.41,186.41
2025-09-06T00:03:40.8924737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.43,186.41
2025-09-06T00:03:40.9124208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.43,186.44
2025-09-06T00:03:41.0925802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.45,186.44
2025-09-06T00:03:41.1125031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.45,186.46
2025-09-06T00:03:41.3017063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.47,186.46
2025-09-06T00:03:41.3116992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.47,186.48
2025-09-06T00:03:41.5018425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.48,186.48
2025-09-06T00:03:41.5117662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.48,186.49
2025-09-06T00:03:41.6920431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.5,186.49
2025-09-06T00:03:41.7118807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.5,186.51
2025-09-06T00:03:41.8920963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.52,186.51
2025-09-06T00:03:41.9119786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.52,186.53
2025-09-06T00:03:42.0922017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.54,186.53
2025-09-06T00:03:42.1121018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.54,186.55
2025-09-06T00:03:42.2925900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.56,186.55
2025-09-06T00:03:42.3124110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.56,186.57
2025-09-06T00:03:42.4926488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.58,186.57
2025-09-06T00:03:42.5125255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.58,186.58
2025-09-06T00:03:42.7016840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.59,186.58
2025-09-06T00:03:42.7116532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.59,186.6
2025-09-06T00:03:42.8919351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.61,186.6
2025-09-06T00:03:42.9119731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.61,186.61
2025-09-06T00:03:43.0921062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.62,186.61
2025-09-06T00:03:43.1120237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.62,186.63
2025-09-06T00:03:43.2921376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.63,186.63
2025-09-06T00:03:43.3121528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.63,186.63
2025-09-06T00:03:43.4922308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.64,186.63
2025-09-06T00:03:43.5121037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.64,186.64
2025-09-06T00:03:43.6922314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.64,186.64
2025-09-06T00:03:43.7122686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.64,186.65
2025-09-06T00:03:43.8924544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.65,186.65
2025-09-06T00:03:43.9124228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.65,186.65
2025-09-06T00:03:44.0926591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.65,186.65
2025-09-06T00:03:44.1125576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.65,186.65
2025-09-06T00:03:44.2921643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.66,186.65
2025-09-06T00:03:44.3120586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.66,186.65
2025-09-06T00:03:44.4923947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.66,186.65
2025-09-06T00:03:44.5122670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.66,186.65
2025-09-06T00:03:44.6924048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.66,186.65
2025-09-06T00:03:44.7123296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.66,186.65
2025-09-06T00:03:44.8926653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.65,186.65
2025-09-06T00:03:44.9124299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.65,186.65
2025-09-06T00:03:45.0926591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.65,186.65
2025-09-06T00:03:45.1125347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.65,186.64
2025-09-06T00:03:45.3018964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.64,186.64
2025-09-06T00:03:45.3127196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.64,186.64
2025-09-06T00:03:45.5019157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.64,186.64
2025-09-06T00:03:45.5118056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.64,186.63
2025-09-06T00:03:45.6919778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.63,186.63
2025-09-06T00:03:45.7119883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.63,186.62
2025-09-06T00:03:45.8921106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.61,186.62
2025-09-06T00:03:45.9120144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.61,186.61
2025-09-06T00:03:46.0921929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.6,186.61
2025-09-06T00:03:46.1121257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.6,186.59
2025-09-06T00:03:46.2925697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.57,186.59
2025-09-06T00:03:46.3125646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.57,186.56
2025-09-06T00:03:46.5039171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.54,186.56
2025-09-06T00:03:46.5125886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.54,186.53
2025-09-06T00:03:46.7017741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.51,186.53
2025-09-06T00:03:46.7117193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.51,186.5
2025-09-06T00:03:46.9018607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.47,186.5
2025-09-06T00:03:46.9117904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.47,186.46
2025-09-06T00:03:47.0920817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.43,186.46
2025-09-06T00:03:47.1119551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.43,186.42
2025-09-06T00:03:47.2922422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.39,186.42
2025-09-06T00:03:47.3120590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.39,186.38
2025-09-06T00:03:47.4922507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.35,186.38
2025-09-06T00:03:47.5122109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.35,186.34
2025-09-06T00:03:47.6924280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.31,186.34
2025-09-06T00:03:47.7122876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.31,186.3
2025-09-06T00:03:47.8925628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.28,186.3
2025-09-06T00:03:47.9124641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.28,186.27
2025-09-06T00:03:48.0926340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.25,186.27
2025-09-06T00:03:48.1125023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.25,186.25
2025-09-06T00:03:48.2920813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.24,186.25
2025-09-06T00:03:48.3120235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.24,186.23
2025-09-06T00:03:48.4921338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.23,186.23
2025-09-06T00:03:48.5120985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.23,186.23
2025-09-06T00:03:48.6922176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.22,186.23
2025-09-06T00:03:48.7121722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.22,186.22
2025-09-06T00:03:48.8923565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.22,186.22
2025-09-06T00:03:48.9123569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.22,186.22
2025-09-06T00:03:49.0924470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.22,186.22
2025-09-06T00:03:49.1123757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.22,186.22
2025-09-06T00:03:49.2926599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.21,186.22
2025-09-06T00:03:49.3125299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.21,186.22
2025-09-06T00:03:49.5017508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.21,186.22
2025-09-06T00:03:49.5126427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.21,186.21
2025-09-06T00:03:49.7018033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.2,186.21
2025-09-06T00:03:49.7117745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.2,186.2
2025-09-06T00:03:49.9019363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.19,186.2
2025-09-06T00:03:49.9118551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.19,186.2
2025-09-06T00:03:50.0920760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.19,186.2
2025-09-06T00:03:50.1119703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.19,186.19
2025-09-06T00:03:50.2924614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.18,186.19
2025-09-06T00:03:50.3123510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.18,186.19
2025-09-06T00:03:50.4924820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.18,186.19
2025-09-06T00:03:50.5125210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.18,186.19
2025-09-06T00:03:50.6926470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.19,186.19
2025-09-06T00:03:50.7125141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.19,186.2
2025-09-06T00:03:50.9017359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.2,186.2
2025-09-06T00:03:50.9116530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.2,186.21
2025-09-06T00:03:51.1018293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.23,186.21
2025-09-06T00:03:51.1118040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.23,186.24
2025-09-06T00:03:51.2920724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.26,186.24
2025-09-06T00:03:51.3119401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.26,186.27
2025-09-06T00:03:51.4921014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.29,186.27
2025-09-06T00:03:51.5119980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.29,186.3
2025-09-06T00:03:51.6921963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.33,186.3
2025-09-06T00:03:51.7121586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.33,186.34
2025-09-06T00:03:51.8925600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.37,186.34
2025-09-06T00:03:51.9122818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.37,186.38
2025-09-06T00:03:52.0925044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.4,186.38
2025-09-06T00:03:52.1124732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.4,186.42
2025-09-06T00:03:52.3019624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.44,186.42
2025-09-06T00:03:52.3117474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.44,186.45
2025-09-06T00:03:52.5019937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.46,186.45
2025-09-06T00:03:52.5121267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.46,186.48
2025-09-06T00:03:52.6921141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.49,186.48
2025-09-06T00:03:52.7120272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.49,186.5
2025-09-06T00:03:52.8922096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.5,186.5
2025-09-06T00:03:52.9122677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.5,186.52
2025-09-06T00:03:53.0924469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.52,186.52
2025-09-06T00:03:53.1123672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.52,186.53
2025-09-06T00:03:53.2924599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.53,186.53
2025-09-06T00:03:53.3124290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.53,186.54
2025-09-06T00:03:53.4926941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.54,186.54
2025-09-06T00:03:53.5125157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.54,186.55
2025-09-06T00:03:53.7027203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.54,186.55
2025-09-06T00:03:53.7127491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.54,186.55
2025-09-06T00:03:53.9017127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.54,186.55
2025-09-06T00:03:53.9117651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.54,186.55
2025-09-06T00:03:54.1019390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.54,186.55
2025-09-06T00:03:54.1120398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.54,186.54
2025-09-06T00:03:54.2924409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.53,186.54
2025-09-06T00:03:54.3123150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.53,186.54
2025-09-06T00:03:54.4924612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.53,186.54
2025-09-06T00:03:54.5123742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.53,186.53
2025-09-06T00:03:54.6925511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.52,186.53
2025-09-06T00:03:54.7125396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.52,186.53
2025-09-06T00:03:54.9016355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.52,186.53
2025-09-06T00:03:54.9126055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.52,186.52
2025-09-06T00:03:55.1017569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.51,186.52
2025-09-06T00:03:55.1116764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.51,186.52
2025-09-06T00:03:55.3019447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.52,186.52
2025-09-06T00:03:55.3118892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.52,186.52
2025-09-06T00:03:55.4921576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.52,186.52
2025-09-06T00:03:55.5120223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.52,186.52
2025-09-06T00:03:55.6921530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.53,186.52
2025-09-06T00:03:55.7120778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.53,186.53
2025-09-06T00:03:55.8923397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.54,186.53
2025-09-06T00:03:55.9123080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.54,186.54
2025-09-06T00:03:56.0924393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.56,186.54
2025-09-06T00:03:56.1123381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.56,186.56
2025-09-06T00:03:56.3018120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.57,186.56
2025-09-06T00:03:56.3127553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.57,186.57
2025-09-06T00:03:56.5018542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.58,186.57
2025-09-06T00:03:56.5117927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.58,186.58
2025-09-06T00:03:56.7018836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.59,186.58
2025-09-06T00:03:56.7118224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.59,186.59
2025-09-06T00:03:56.8921271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.59,186.59
2025-09-06T00:03:56.9120337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.59,186.6
2025-09-06T00:03:57.0922424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.6,186.6
2025-09-06T00:03:57.1121449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.6,186.6
2025-09-06T00:03:57.2925307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.59,186.6
2025-09-06T00:03:57.3123669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.59,186.59
2025-09-06T00:03:57.4924977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.58,186.59
2025-09-06T00:03:57.5123806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.58,186.58
2025-09-06T00:03:57.6925660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.57,186.58
2025-09-06T00:03:57.7125173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.57,186.57
2025-09-06T00:03:57.9026831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.55,186.57
2025-09-06T00:03:57.9126476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.55,186.55
2025-09-06T00:03:58.1018424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.53,186.55
2025-09-06T00:03:58.1117408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.53,186.53
2025-09-06T00:03:58.2922734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.51,186.53
2025-09-06T00:03:58.3121901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.51,186.5
2025-09-06T00:03:58.4923422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.48,186.5
2025-09-06T00:03:58.5122354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.48,186.48
2025-09-06T00:03:58.6925166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.46,186.48
2025-09-06T00:03:58.7123532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.46,186.45
2025-09-06T00:03:58.8943268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.43,186.45
2025-09-06T00:03:58.9124369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.43,186.43
2025-09-06T00:03:59.0927710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.41,186.43
2025-09-06T00:03:59.1125855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.41,186.41
2025-09-06T00:03:59.3018223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.39,186.41
2025-09-06T00:03:59.3117750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.39,186.38
2025-09-06T00:03:59.5018297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.37,186.38
2025-09-06T00:03:59.5117912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.37,186.37
2025-09-06T00:03:59.7019898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.35,186.37
2025-09-06T00:03:59.7119186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.35,186.35
2025-09-06T00:03:59.9021003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.34,186.35
2025-09-06T00:03:59.9120300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.34,186.34
2025-09-06T00:04:00.0922276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.34,186.34
2025-09-06T00:04:00.1122510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.34,186.34
2025-09-06T00:04:00.2926203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.33,186.34
2025-09-06T00:04:00.3125438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:04:00.5026258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:04:00.5126518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:04:00.7017363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:04:00.7117533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:04:00.9018919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.34,186.33
2025-09-06T00:04:00.9118600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.34,186.34
2025-09-06T00:04:01.1020021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.34,186.34
2025-09-06T00:04:01.1119799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.34,186.34
2025-09-06T00:04:01.2922472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.35,186.34
2025-09-06T00:04:01.3121050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.35,186.35
2025-09-06T00:04:01.4922626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.35,186.35
2025-09-06T00:04:01.5121499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.35,186.36
2025-09-06T00:04:01.6923576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.36,186.36
2025-09-06T00:04:01.7122893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.36,186.37
2025-09-06T00:04:01.8924917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.37,186.37
2025-09-06T00:04:01.9124290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.37,186.38
2025-09-06T00:04:02.0927385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.38,186.38
2025-09-06T00:04:02.1126014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.38,186.39
2025-09-06T00:04:02.3019554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.4,186.39
2025-09-06T00:04:02.3119199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.4,186.4
2025-09-06T00:04:02.5020424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.4,186.4
2025-09-06T00:04:02.5119826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.4,186.41
2025-09-06T00:04:02.7021544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.41,186.41
2025-09-06T00:04:02.7120689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.41,186.41
2025-09-06T00:04:02.8923240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.41,186.41
2025-09-06T00:04:02.9122211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.41,186.41
2025-09-06T00:04:03.0924513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.4,186.41
2025-09-06T00:04:03.1123276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.4,186.4
2025-09-06T00:04:03.2926369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.39,186.4
2025-09-06T00:04:03.3124940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.39,186.39
2025-09-06T00:04:03.4926642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.38,186.39
2025-09-06T00:04:03.5125544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.38,186.38
2025-09-06T00:04:03.7016667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.37,186.38
2025-09-06T00:04:03.7116806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.37,186.37
2025-09-06T00:04:03.9018436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.37,186.37
2025-09-06T00:04:03.9117852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.37,186.37
2025-09-06T00:04:04.1019679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.36,186.37
2025-09-06T00:04:04.1119145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.36,186.36
2025-09-06T00:04:04.2924586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.36,186.36
2025-09-06T00:04:04.3122741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.36,186.36
2025-09-06T00:04:04.4924166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.36,186.36
2025-09-06T00:04:04.5123849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.36,186.36
2025-09-06T00:04:04.6925463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.36,186.36
2025-09-06T00:04:04.7124979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.36,186.36
2025-09-06T00:04:04.9016197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.36,186.36
2025-09-06T00:04:04.9125683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.36,186.36
2025-09-06T00:04:05.1017521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.36,186.36
2025-09-06T00:04:05.1117027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.36,186.37
2025-09-06T00:04:05.3019008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.37,186.37
2025-09-06T00:04:05.3118458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.37,186.37
2025-09-06T00:04:05.5020552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.37,186.37
2025-09-06T00:04:05.5119687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.37,186.37
2025-09-06T00:04:05.7021586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.37,186.37
2025-09-06T00:04:05.7121112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.37,186.38
2025-09-06T00:04:05.8922822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.38,186.38
2025-09-06T00:04:05.9122419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.38,186.38
2025-09-06T00:04:06.0924260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.38,186.38
2025-09-06T00:04:06.1123807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.38,186.38
2025-09-06T00:04:06.3017269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.38,186.38
2025-09-06T00:04:06.3117055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.38,186.39
2025-09-06T00:04:06.5018080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.39,186.39
2025-09-06T00:04:06.5117743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.39,186.4
2025-09-06T00:04:06.7013680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.4,186.4
2025-09-06T00:04:06.7118564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.4,186.41
2025-09-06T00:04:06.9020565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.41,186.41
2025-09-06T00:04:06.9120051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.41,186.41
2025-09-06T00:04:07.1022168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.42,186.41
2025-09-06T00:04:07.1121096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.42,186.43
2025-09-06T00:04:07.2924175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.43,186.43
2025-09-06T00:04:07.3123222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.43,186.44
2025-09-06T00:04:07.4924399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.44,186.44
2025-09-06T00:04:07.5124072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.44,186.45
2025-09-06T00:04:07.6925678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.46,186.45
2025-09-06T00:04:07.7125109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.46,186.47
2025-09-06T00:04:07.9016542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.48,186.47
2025-09-06T00:04:07.9126258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.48,186.49
2025-09-06T00:04:08.1017790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.5,186.49
2025-09-06T00:04:08.1117329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.5,186.51
2025-09-06T00:04:08.3021155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.53,186.51
2025-09-06T00:04:08.3120554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.53,186.54
2025-09-06T00:04:08.4923131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.55,186.54
2025-09-06T00:04:08.5122177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.55,186.57
2025-09-06T00:04:08.6923627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.58,186.57
2025-09-06T00:04:08.7122537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.58,186.59
2025-09-06T00:04:08.8925118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.61,186.59
2025-09-06T00:04:08.9123828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.61,186.62
2025-09-06T00:04:09.0925610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.63,186.62
2025-09-06T00:04:09.1125059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.63,186.64
2025-09-06T00:04:09.3016709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.64,186.64
2025-09-06T00:04:09.3116333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.64,186.65
2025-09-06T00:04:09.5018053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.65,186.65
2025-09-06T00:04:09.5117920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.65,186.66
2025-09-06T00:04:09.7018882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.65,186.66
2025-09-06T00:04:09.7118810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.65,186.66
2025-09-06T00:04:09.9020832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.64,186.66
2025-09-06T00:04:09.9119978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.64,186.65
2025-09-06T00:04:10.1021565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.62,186.65
2025-09-06T00:04:10.1120897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.62,186.63
2025-09-06T00:04:10.2925208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.6,186.63
2025-09-06T00:04:10.3124321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.6,186.61
2025-09-06T00:04:10.4926318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.57,186.61
2025-09-06T00:04:10.5125289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.57,186.58
2025-09-06T00:04:10.7017073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.55,186.58
2025-09-06T00:04:10.7116455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.55,186.55
2025-09-06T00:04:10.9018118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.53,186.55
2025-09-06T00:04:10.9118577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.53,186.53
2025-09-06T00:04:11.1019762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.51,186.53
2025-09-06T00:04:11.1118689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.51,186.51
2025-09-06T00:04:11.3020517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.5,186.51
2025-09-06T00:04:11.3120687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.5,186.5
2025-09-06T00:04:11.5021269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.5,186.5
2025-09-06T00:04:11.5121311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.5,186.5
2025-09-06T00:04:11.7022538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.5,186.5
2025-09-06T00:04:11.7122267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.5,186.5
2025-09-06T00:04:11.8924174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.51,186.5
2025-09-06T00:04:11.9123394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.51,186.5
2025-09-06T00:04:12.0926169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.51,186.5
2025-09-06T00:04:12.1125307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.51,186.51
2025-09-06T00:04:12.3018364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.52,186.51
2025-09-06T00:04:12.3117601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.52,186.52
2025-09-06T00:04:12.5020347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.52,186.52
2025-09-06T00:04:12.5119002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.52,186.52
2025-09-06T00:04:12.7020240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.52,186.52
2025-09-06T00:04:12.7119719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.52,186.52
2025-09-06T00:04:12.9021726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.51,186.52
2025-09-06T00:04:12.9120979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.51,186.51
2025-09-06T00:04:13.1022979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.5,186.51
2025-09-06T00:04:13.1122385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.5,186.49
2025-09-06T00:04:13.2924686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.47,186.49
2025-09-06T00:04:13.3124086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.47,186.47
2025-09-06T00:04:13.4925806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.44,186.47
2025-09-06T00:04:13.5124815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.44,186.44
2025-09-06T00:04:13.7016011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.41,186.44
2025-09-06T00:04:13.7125795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.41,186.41
2025-09-06T00:04:13.9017983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.38,186.41
2025-09-06T00:04:13.9117459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.38,186.37
2025-09-06T00:04:14.1018976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.35,186.37
2025-09-06T00:04:14.1118169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.35,186.34
2025-09-06T00:04:14.3023310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.32,186.34
2025-09-06T00:04:14.3122204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.32,186.32
2025-09-06T00:04:14.4924228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.3,186.32
2025-09-06T00:04:14.5123539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.3,186.3
2025-09-06T00:04:14.6925846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.29,186.3
2025-09-06T00:04:14.7124641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.29,186.29
2025-09-06T00:04:14.9026324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.28,186.29
2025-09-06T00:04:14.9125986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.28,186.28
2025-09-06T00:04:15.1017730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.28,186.28
2025-09-06T00:04:15.1117419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.28,186.28
2025-09-06T00:04:15.3018900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.29,186.28
2025-09-06T00:04:15.3118382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.29,186.29
2025-09-06T00:04:15.5020077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.3,186.29
2025-09-06T00:04:15.5119421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.3,186.29
2025-09-06T00:04:15.7020860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.3,186.29
2025-09-06T00:04:15.7120521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.3,186.3
2025-09-06T00:04:15.9022033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.31,186.3
2025-09-06T00:04:15.9121668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.31,186.31
2025-09-06T00:04:16.1023412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.32,186.31
2025-09-06T00:04:16.1123561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.32,186.32
2025-09-06T00:04:16.3017195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.33,186.32
2025-09-06T00:04:16.3126820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.33,186.32
2025-09-06T00:04:16.5017938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.33,186.32
2025-09-06T00:04:16.5117233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:04:16.7019234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:04:16.7118616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:04:16.9020193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:04:16.9119705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.33,186.32
2025-09-06T00:04:17.1021476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.32,186.32
2025-09-06T00:04:17.1121479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.32,186.32
2025-09-06T00:04:17.3023280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.31,186.32
2025-09-06T00:04:17.3122614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.31,186.31
2025-09-06T00:04:17.5023604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.29,186.31
2025-09-06T00:04:17.5123263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.29,186.29
2025-09-06T00:04:17.6925280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.28,186.29
2025-09-06T00:04:17.7124446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.28,186.27
2025-09-06T00:04:17.9026674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.26,186.27
2025-09-06T00:04:17.9125978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.26,186.25
2025-09-06T00:04:18.1017418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.23,186.25
2025-09-06T00:04:18.1135890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.23,186.23
2025-09-06T00:04:18.3020920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.21,186.23
2025-09-06T00:04:18.3120106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.21,186.21
2025-09-06T00:04:18.5021669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.18,186.21
2025-09-06T00:04:18.5121373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.18,186.18
2025-09-06T00:04:18.7022915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.16,186.18
2025-09-06T00:04:18.7122351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.16,186.16
2025-09-06T00:04:18.9024116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.14,186.16
2025-09-06T00:04:18.9123326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.14,186.14
2025-09-06T00:04:19.0926087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.12,186.14
2025-09-06T00:04:19.1124770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.12,186.12
2025-09-06T00:04:19.3026892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.11,186.12
2025-09-06T00:04:19.3126679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.11,186.12
2025-09-06T00:04:19.5017405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.1,186.12
2025-09-06T00:04:19.5117184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.1,186.11
2025-09-06T00:04:19.7019303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.11,186.11
2025-09-06T00:04:19.7118142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.11,186.12
2025-09-06T00:04:19.9020426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.12,186.12
2025-09-06T00:04:19.9126089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.12,186.13
2025-09-06T00:04:20.1021588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.14,186.13
2025-09-06T00:04:20.1121076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.14,186.16
2025-09-06T00:04:20.2925328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.17,186.16
2025-09-06T00:04:20.3124419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.17,186.19
2025-09-06T00:04:20.4926363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.2,186.19
2025-09-06T00:04:20.5124823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.2,186.22
2025-09-06T00:04:20.7016503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.24,186.22
2025-09-06T00:04:20.7126127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.24,186.26
2025-09-06T00:04:20.9017922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.29,186.26
2025-09-06T00:04:20.9117238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.29,186.31
2025-09-06T00:04:21.1019218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.33,186.31
2025-09-06T00:04:21.1118990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.33,186.35
2025-09-06T00:04:21.3020790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.38,186.35
2025-09-06T00:04:21.3120360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.38,186.4
2025-09-06T00:04:21.5021555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.42,186.4
2025-09-06T00:04:21.5121144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.42,186.44
2025-09-06T00:04:21.7022298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.46,186.44
2025-09-06T00:04:21.7121361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.46,186.47
2025-09-06T00:04:21.9023973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.48,186.47
2025-09-06T00:04:21.9123261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.48,186.5
2025-09-06T00:04:22.1024822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.51,186.5
2025-09-06T00:04:22.1124696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.51,186.52
2025-09-06T00:04:22.3018350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.52,186.52
2025-09-06T00:04:22.3117397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.52,186.53
2025-09-06T00:04:22.5019273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.52,186.53
2025-09-06T00:04:22.5118516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.52,186.53
2025-09-06T00:04:22.7020172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.51,186.53
2025-09-06T00:04:22.7119716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.51,186.52
2025-09-06T00:04:22.9021737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.5,186.52
2025-09-06T00:04:22.9121307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.5,186.5
2025-09-06T00:04:23.1022790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.48,186.5
2025-09-06T00:04:23.1122690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.48,186.49
2025-09-06T00:04:23.3024539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.47,186.49
2025-09-06T00:04:23.3123844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.47,186.47
2025-09-06T00:04:23.5025195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.45,186.47
2025-09-06T00:04:23.5124577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.45,186.45
2025-09-06T00:04:23.7026463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.44,186.45
2025-09-06T00:04:23.7125319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.44,186.44
2025-09-06T00:04:23.9017521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.43,186.44
2025-09-06T00:04:23.9117194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.43,186.43
2025-09-06T00:04:24.1018808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.43,186.43
2025-09-06T00:04:24.1119327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.43,186.42
2025-09-06T00:04:24.3022169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.43,186.42
2025-09-06T00:04:24.3121815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.43,186.42
2025-09-06T00:04:24.5023588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.43,186.42
2025-09-06T00:04:24.5122113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.43,186.42
2025-09-06T00:04:24.7024139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.44,186.42
2025-09-06T00:04:24.7123666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.44,186.43
2025-09-06T00:04:24.9025798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.44,186.43
2025-09-06T00:04:24.9124832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.44,186.43
2025-09-06T00:04:25.1026770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.45,186.43
2025-09-06T00:04:25.1126405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.45,186.44
2025-09-06T00:04:25.3017616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.45,186.44
2025-09-06T00:04:25.3117413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.45,186.44
2025-09-06T00:04:25.5019033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.45,186.44
2025-09-06T00:04:25.5118823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.45,186.44
2025-09-06T00:04:25.7020029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.44,186.44
2025-09-06T00:04:25.7120083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.44,186.43
2025-09-06T00:04:25.9021569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.43,186.43
2025-09-06T00:04:25.9120808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.43,186.42
2025-09-06T00:04:26.1065173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.41,186.42
2025-09-06T00:04:26.1122134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.41,186.4
2025-09-06T00:04:26.3026685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.38,186.4
2025-09-06T00:04:26.3126509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.38,186.37
2025-09-06T00:04:26.5017169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.35,186.37
2025-09-06T00:04:26.5117439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.35,186.34
2025-09-06T00:04:26.7018765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.31,186.34
2025-09-06T00:04:26.7118487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.31,186.3
2025-09-06T00:04:26.9019723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.27,186.3
2025-09-06T00:04:26.9119070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.27,186.26
2025-09-06T00:04:27.1021097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.23,186.26
2025-09-06T00:04:27.1120612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.23,186.22
2025-09-06T00:04:27.3023008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.19,186.22
2025-09-06T00:04:27.3122308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.19,186.18
2025-09-06T00:04:27.5023519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.16,186.18
2025-09-06T00:04:27.5123027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.16,186.15
2025-09-06T00:04:27.7073405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.12,186.15
2025-09-06T00:04:27.7124188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.12,186.11
2025-09-06T00:04:27.8926535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.08,186.11
2025-09-06T00:04:27.9125169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.08,186.08
2025-09-06T00:04:28.1017643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.05,186.08
2025-09-06T00:04:28.1116659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.05,186.05
2025-09-06T00:04:28.3021652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.02,186.05
2025-09-06T00:04:28.3120582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.02,186.02
2025-09-06T00:04:28.5022804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186,186.02
2025-09-06T00:04:28.5121900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186,186
2025-09-06T00:04:28.7023546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.97,186
2025-09-06T00:04:28.7123073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.97,185.98
2025-09-06T00:04:28.9024818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.95,185.98
2025-09-06T00:04:28.9124210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.95,185.96
2025-09-06T00:04:29.1026192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.93,185.96
2025-09-06T00:04:29.1125727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.93,185.94
2025-09-06T00:04:29.3017796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.92,185.94
2025-09-06T00:04:29.3117380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.92,185.92
2025-09-06T00:04:29.5018714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.91,185.92
2025-09-06T00:04:29.5117984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.91,185.91
2025-09-06T00:04:29.7019536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.9,185.91
2025-09-06T00:04:29.7118720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.9,185.91
2025-09-06T00:04:29.9020874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.9,185.91
2025-09-06T00:04:29.9119932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.9,185.91
2025-09-06T00:04:30.1021869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.92,185.91
2025-09-06T00:04:30.1121213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.92,185.93
2025-09-06T00:04:30.2927050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.94,185.93
2025-09-06T00:04:30.3125629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.94,185.95
2025-09-06T00:04:30.5017133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.97,185.95
2025-09-06T00:04:30.5116627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.97,185.99
2025-09-06T00:04:30.7018595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.02,185.99
2025-09-06T00:04:30.7117809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.02,186.03
2025-09-06T00:04:30.9019526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.06,186.03
2025-09-06T00:04:30.9118936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.06,186.08
2025-09-06T00:04:31.1020507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.12,186.08
2025-09-06T00:04:31.1120582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.12,186.14
2025-09-06T00:04:31.3022306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.18,186.14
2025-09-06T00:04:31.3121955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.18,186.19
2025-09-06T00:04:31.5022867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.23,186.19
2025-09-06T00:04:31.5122954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.23,186.25
2025-09-06T00:04:31.7024110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.29,186.25
2025-09-06T00:04:31.7123527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.29,186.3
2025-09-06T00:04:31.9025296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.34,186.3
2025-09-06T00:04:31.9125397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.34,186.35
2025-09-06T00:04:32.1026723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.38,186.35
2025-09-06T00:04:32.1126152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.38,186.39
2025-09-06T00:04:32.3020306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.42,186.39
2025-09-06T00:04:32.3119800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.42,186.43
2025-09-06T00:04:32.5020820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.45,186.43
2025-09-06T00:04:32.5120471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.45,186.46
2025-09-06T00:04:32.7021948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.47,186.46
2025-09-06T00:04:32.7121300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.47,186.48
2025-09-06T00:04:32.9023441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.5,186.48
2025-09-06T00:04:32.9122902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.5,186.5
2025-09-06T00:04:33.1024319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.51,186.5
2025-09-06T00:04:33.1123809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.51,186.52
2025-09-06T00:04:33.3026264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.53,186.52
2025-09-06T00:04:33.3125611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.53,186.54
2025-09-06T00:04:33.5016810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.54,186.54
2025-09-06T00:04:33.5126531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.54,186.55
2025-09-06T00:04:33.7017822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.55,186.55
2025-09-06T00:04:33.7117372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.55,186.56
2025-09-06T00:04:33.9019087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.56,186.56
2025-09-06T00:04:33.9118655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.56,186.57
2025-09-06T00:04:34.1019851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.57,186.57
2025-09-06T00:04:34.1119344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.57,186.57
2025-09-06T00:04:34.3024928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.57,186.57
2025-09-06T00:04:34.3124633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.57,186.57
2025-09-06T00:04:34.5026377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.57,186.57
2025-09-06T00:04:34.5125460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.57,186.58
2025-09-06T00:04:34.7016884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.57,186.58
2025-09-06T00:04:34.7116601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.57,186.57
2025-09-06T00:04:34.9018252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.57,186.57
2025-09-06T00:04:34.9117932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.57,186.57
2025-09-06T00:04:35.1019508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.56,186.57
2025-09-06T00:04:35.1119065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.56,186.56
2025-09-06T00:04:35.3021086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.55,186.56
2025-09-06T00:04:35.3120568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.55,186.55
2025-09-06T00:04:35.5021868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.54,186.55
2025-09-06T00:04:35.5121224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.54,186.54
2025-09-06T00:04:35.7023146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.53,186.54
2025-09-06T00:04:35.7122429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.53,186.53
2025-09-06T00:04:35.9076446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.51,186.53
2025-09-06T00:04:35.9123511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.51,186.51
2025-09-06T00:04:36.1026112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.49,186.51
2025-09-06T00:04:36.1125198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.49,186.49
2025-09-06T00:04:36.3018501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.47,186.49
2025-09-06T00:04:36.3118544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.47,186.47
2025-09-06T00:04:36.5019759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.46,186.47
2025-09-06T00:04:36.5119645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.46,186.45
2025-09-06T00:04:36.7021202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.44,186.45
2025-09-06T00:04:36.7120059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.44,186.43
2025-09-06T00:04:36.9022011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.42,186.43
2025-09-06T00:04:36.9121809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.42,186.41
2025-09-06T00:04:37.1023182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.4,186.41
2025-09-06T00:04:37.1122983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.4,186.39
2025-09-06T00:04:37.3025108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.38,186.39
2025-09-06T00:04:37.3124721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.38,186.37
2025-09-06T00:04:37.5025579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.35,186.37
2025-09-06T00:04:37.5125434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.35,186.35
2025-09-06T00:04:37.7016768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.33,186.35
2025-09-06T00:04:37.7126235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.33,186.32
2025-09-06T00:04:37.9017850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.3,186.32
2025-09-06T00:04:37.9117710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.3,186.3
2025-09-06T00:04:38.1019659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.28,186.3
2025-09-06T00:04:38.1119088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.28,186.28
2025-09-06T00:04:38.3022984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.26,186.28
2025-09-06T00:04:38.3122868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.26,186.26
2025-09-06T00:04:38.5024431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.24,186.26
2025-09-06T00:04:38.5124341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.24,186.24
2025-09-06T00:04:38.7025105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.22,186.24
2025-09-06T00:04:38.7124805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.22,186.22
2025-09-06T00:04:38.9026747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.21,186.22
2025-09-06T00:04:38.9126206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.21,186.21
2025-09-06T00:04:39.1017936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.2,186.21
2025-09-06T00:04:39.1117444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.2,186.2
2025-09-06T00:04:39.3019180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.19,186.2
2025-09-06T00:04:39.3119022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.19,186.19
2025-09-06T00:04:39.5020217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.18,186.19
2025-09-06T00:04:39.5119480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.18,186.18
2025-09-06T00:04:39.7021191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.18,186.18
2025-09-06T00:04:39.7120476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.18,186.18
2025-09-06T00:04:39.9022555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.17,186.18
2025-09-06T00:04:39.9121911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.17,186.18
2025-09-06T00:04:40.1023600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.17,186.18
2025-09-06T00:04:40.1123116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.17,186.17
2025-09-06T00:04:40.3017422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.17,186.17
2025-09-06T00:04:40.3116738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.17,186.17
2025-09-06T00:04:40.5018280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.17,186.17
2025-09-06T00:04:40.5117994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.17,186.18
2025-09-06T00:04:40.7019551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.18,186.18
2025-09-06T00:04:40.7118693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.18,186.19
2025-09-06T00:04:40.9020799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.19,186.19
2025-09-06T00:04:40.9120078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.19,186.2
2025-09-06T00:04:41.1022054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.21,186.2
2025-09-06T00:04:41.1121811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.21,186.22
2025-09-06T00:04:41.3023643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.23,186.22
2025-09-06T00:04:41.3123081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.23,186.24
2025-09-06T00:04:41.5024464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.25,186.24
2025-09-06T00:04:41.5124553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.25,186.26
2025-09-06T00:04:41.7025557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.28,186.26
2025-09-06T00:04:41.7125246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.28,186.29
2025-09-06T00:04:41.9016671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.3,186.29
2025-09-06T00:04:41.9126617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.3,186.31
2025-09-06T00:04:42.1018449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.32,186.31
2025-09-06T00:04:42.1117734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.32,186.33
2025-09-06T00:04:42.3024604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.34,186.33
2025-09-06T00:04:42.3121505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.34,186.34
2025-09-06T00:04:42.5022759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.35,186.34
2025-09-06T00:04:42.5122457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.35,186.35
2025-09-06T00:04:42.7023726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.35,186.35
2025-09-06T00:04:42.7123223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.35,186.35
2025-09-06T00:04:42.9026037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.34,186.35
2025-09-06T00:04:42.9124765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.34,186.34
2025-09-06T00:04:43.1026731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.34,186.34
2025-09-06T00:04:43.1125779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.34,186.34
2025-09-06T00:04:43.3017866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.33,186.34
2025-09-06T00:04:43.3117641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:04:43.5018665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.32,186.33
2025-09-06T00:04:43.5118522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.32,186.32
2025-09-06T00:04:43.7019522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.32,186.32
2025-09-06T00:04:43.7119343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.32,186.32
2025-09-06T00:04:43.9021322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.32,186.32
2025-09-06T00:04:43.9120834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.32,186.32
2025-09-06T00:04:44.1022352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.32,186.32
2025-09-06T00:04:44.1121612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.32,186.32
2025-09-06T00:04:44.3026124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.33,186.32
2025-09-06T00:04:44.3125387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:04:44.5017159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.34,186.33
2025-09-06T00:04:44.5126408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.34,186.34
2025-09-06T00:04:44.7017939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.35,186.34
2025-09-06T00:04:44.7117511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.35,186.36
2025-09-06T00:04:44.9019165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.37,186.36
2025-09-06T00:04:44.9118643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.37,186.37
2025-09-06T00:04:45.1021712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.38,186.37
2025-09-06T00:04:45.1121026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.38,186.39
2025-09-06T00:04:45.3022197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.4,186.39
2025-09-06T00:04:45.3121523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.4,186.4
2025-09-06T00:04:45.5023470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.41,186.4
2025-09-06T00:04:45.5122550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.41,186.42
2025-09-06T00:04:45.7024033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.42,186.42
2025-09-06T00:04:45.7123392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.42,186.43
2025-09-06T00:04:45.9025477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.43,186.43
2025-09-06T00:04:45.9125059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.43,186.44
2025-09-06T00:04:46.1026663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.44,186.44
2025-09-06T00:04:46.1125989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.44,186.45
2025-09-06T00:04:46.3020785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.44,186.45
2025-09-06T00:04:46.3121027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.44,186.45
2025-09-06T00:04:46.5021298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.45,186.45
2025-09-06T00:04:46.5121200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.45,186.46
2025-09-06T00:04:46.7022100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.45,186.46
2025-09-06T00:04:46.7122152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.45,186.46
2025-09-06T00:04:46.9023644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.45,186.46
2025-09-06T00:04:46.9123231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.45,186.46
2025-09-06T00:04:47.1025068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.45,186.46
2025-09-06T00:04:47.1124770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.45,186.45
2025-09-06T00:04:47.3026955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.44,186.45
2025-09-06T00:04:47.3126238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.44,186.45
2025-09-06T00:04:47.5017924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.44,186.45
2025-09-06T00:04:47.5117047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.44,186.45
2025-09-06T00:04:47.7018669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.44,186.45
2025-09-06T00:04:47.7117861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.44,186.44
2025-09-06T00:04:47.9019961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.43,186.44
2025-09-06T00:04:47.9119316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.43,186.44
2025-09-06T00:04:48.1021118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.42,186.44
2025-09-06T00:04:48.1120457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.42,186.43
2025-09-06T00:04:48.3025191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.41,186.43
2025-09-06T00:04:48.3124632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.41,186.42
2025-09-06T00:04:48.5026811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.41,186.42
2025-09-06T00:04:48.5126091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.41,186.41
2025-09-06T00:04:48.7017075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.4,186.41
2025-09-06T00:04:48.7150193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.4,186.4
2025-09-06T00:04:48.9018433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.39,186.4
2025-09-06T00:04:48.9117926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.39,186.4
2025-09-06T00:04:49.1019774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.39,186.4
2025-09-06T00:04:49.1119308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.39,186.39
2025-09-06T00:04:49.3021228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.39,186.39
2025-09-06T00:04:49.3121015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.39,186.39
2025-09-06T00:04:49.5022114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.39,186.39
2025-09-06T00:04:49.5121745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.39,186.39
2025-09-06T00:04:49.7023251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.4,186.39
2025-09-06T00:04:49.7122555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.4,186.4
2025-09-06T00:04:49.9024334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.41,186.4
2025-09-06T00:04:49.9123745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.41,186.42
2025-09-06T00:04:50.1025953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.44,186.42
2025-09-06T00:04:50.1125277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.44,186.44
2025-09-06T00:04:50.3019378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.46,186.44
2025-09-06T00:04:50.3118426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.46,186.46
2025-09-06T00:04:50.5019807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.48,186.46
2025-09-06T00:04:50.5119222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.48,186.49
2025-09-06T00:04:50.7020839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.51,186.49
2025-09-06T00:04:50.7120670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.51,186.51
2025-09-06T00:04:50.9022273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.54,186.51
2025-09-06T00:04:50.9121764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.54,186.54
2025-09-06T00:04:51.1023395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.56,186.54
2025-09-06T00:04:51.1122887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.56,186.56
2025-09-06T00:04:51.3024903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.58,186.56
2025-09-06T00:04:51.3124448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.58,186.58
2025-09-06T00:04:51.5026312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.59,186.58
2025-09-06T00:04:51.5125162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.59,186.59
2025-09-06T00:04:51.7017259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.59,186.59
2025-09-06T00:04:51.7126488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.59,186.59
2025-09-06T00:04:51.9018033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.59,186.59
2025-09-06T00:04:51.9117446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.59,186.59
2025-09-06T00:04:52.1019738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.59,186.59
2025-09-06T00:04:52.1118564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.59,186.59
2025-09-06T00:04:52.3022935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.58,186.59
2025-09-06T00:04:52.3122817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.58,186.58
2025-09-06T00:04:52.5023618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.57,186.58
2025-09-06T00:04:52.5123039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.57,186.57
2025-09-06T00:04:52.7024815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.56,186.57
2025-09-06T00:04:52.7123776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.56,186.56
2025-09-06T00:04:52.9026047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.54,186.56
2025-09-06T00:04:52.9125676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.54,186.54
2025-09-06T00:04:53.1016959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.52,186.54
2025-09-06T00:04:53.1116443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.52,186.52
2025-09-06T00:04:53.3018829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.51,186.52
2025-09-06T00:04:53.3118156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.51,186.51
2025-09-06T00:04:53.5019377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.5,186.51
2025-09-06T00:04:53.5119532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.5,186.5
2025-09-06T00:04:53.7020454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.48,186.5
2025-09-06T00:04:53.7120052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.48,186.48
2025-09-06T00:04:53.9021862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.47,186.48
2025-09-06T00:04:53.9121467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.47,186.47
2025-09-06T00:04:54.1022512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.46,186.47
2025-09-06T00:04:54.1122309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.46,186.46
2025-09-06T00:04:54.3026794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.45,186.46
2025-09-06T00:04:54.3126176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.45,186.45
2025-09-06T00:04:54.5017561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.44,186.45
2025-09-06T00:04:54.5117254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.44,186.44
2025-09-06T00:04:54.7018569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.43,186.44
2025-09-06T00:04:54.7117978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.43,186.43
2025-09-06T00:04:54.9019700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.42,186.43
2025-09-06T00:04:54.9119277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.42,186.42
2025-09-06T00:04:55.1021153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.41,186.42
2025-09-06T00:04:55.1120773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.41,186.41
2025-09-06T00:04:55.3022408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.41,186.41
2025-09-06T00:04:55.3121663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.41,186.41
2025-09-06T00:04:55.5023483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.41,186.41
2025-09-06T00:04:55.5122966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.41,186.41
2025-09-06T00:04:55.7024105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.42,186.41
2025-09-06T00:04:55.7123633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.42,186.42
2025-09-06T00:04:55.9025534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.43,186.42
2025-09-06T00:04:55.9125122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.43,186.43
2025-09-06T00:04:56.1017188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.44,186.43
2025-09-06T00:04:56.1126657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.44,186.44
2025-09-06T00:04:56.3020470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.46,186.44
2025-09-06T00:04:56.3119868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.46,186.46
2025-09-06T00:04:56.5020997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.48,186.46
2025-09-06T00:04:56.5120463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.48,186.48
2025-09-06T00:04:56.7022040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.5,186.48
2025-09-06T00:04:56.7122123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.5,186.5
2025-09-06T00:04:56.9023489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.52,186.5
2025-09-06T00:04:56.9123001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.52,186.52
2025-09-06T00:04:57.1025247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.54,186.52
2025-09-06T00:04:57.1123948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.54,186.54
2025-09-06T00:04:57.3025743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.55,186.54
2025-09-06T00:04:57.3125603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.55,186.56
2025-09-06T00:04:57.5017101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.57,186.56
2025-09-06T00:04:57.5116860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.57,186.57
2025-09-06T00:04:57.7017978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.57,186.57
2025-09-06T00:04:57.7117707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.57,186.58
2025-09-06T00:04:57.9019317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.57,186.58
2025-09-06T00:04:57.9119084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.57,186.58
2025-09-06T00:04:58.1020875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.57,186.58
2025-09-06T00:04:58.1120370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.57,186.57
2025-09-06T00:04:58.3023249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.56,186.57
2025-09-06T00:04:58.3123010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.56,186.57
2025-09-06T00:04:58.5024809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.55,186.57
2025-09-06T00:04:58.5124333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.55,186.55
2025-09-06T00:04:58.7025726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.53,186.55
2025-09-06T00:04:58.7125227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.53,186.54
2025-09-06T00:04:58.9016979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.51,186.54
2025-09-06T00:04:58.9127084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.51,186.52
2025-09-06T00:04:59.1017976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.49,186.52
2025-09-06T00:04:59.1117835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.49,186.5
2025-09-06T00:04:59.3019860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.47,186.5
2025-09-06T00:04:59.3119124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.47,186.48
2025-09-06T00:04:59.5020612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.45,186.48
2025-09-06T00:04:59.5119814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.45,186.46
2025-09-06T00:04:59.7021685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.44,186.46
2025-09-06T00:04:59.7120902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.44,186.44
2025-09-06T00:04:59.9022945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.42,186.44
2025-09-06T00:04:59.9122360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.42,186.43
2025-09-06T00:05:00.1023982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.42,186.43
2025-09-06T00:05:00.1123732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.42,186.42
2025-09-06T00:05:00.3017813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.41,186.42
2025-09-06T00:05:00.3117512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.41,186.42
2025-09-06T00:05:00.5017926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.42,186.42
2025-09-06T00:05:00.5117860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.42,186.43
2025-09-06T00:05:00.7019097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.43,186.43
2025-09-06T00:05:00.7118847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.43,186.44
2025-09-06T00:05:00.9020698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.45,186.44
2025-09-06T00:05:00.9120347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.45,186.46
2025-09-06T00:05:01.1021922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.47,186.46
2025-09-06T00:05:01.1121350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.47,186.48
2025-09-06T00:05:01.3023449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.5,186.48
2025-09-06T00:05:01.3122985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.5,186.51
2025-09-06T00:05:01.5063236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.54,186.51
2025-09-06T00:05:01.5123725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.54,186.55
2025-09-06T00:05:01.7025314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.58,186.55
2025-09-06T00:05:01.7125176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.58,186.59
2025-09-06T00:05:01.9016788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.62,186.59
2025-09-06T00:05:01.9126385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.62,186.63
2025-09-06T00:05:02.1018143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.66,186.63
2025-09-06T00:05:02.1117379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.66,186.66
2025-09-06T00:05:02.3021873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.69,186.66
2025-09-06T00:05:02.3121973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.69,186.7
2025-09-06T00:05:02.5023038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.73,186.7
2025-09-06T00:05:02.5122377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.73,186.73
2025-09-06T00:05:02.7023857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.76,186.73
2025-09-06T00:05:02.7123745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.76,186.76
2025-09-06T00:05:02.9025330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.78,186.76
2025-09-06T00:05:02.9125332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.78,186.78
2025-09-06T00:05:03.1026582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.8,186.78
2025-09-06T00:05:03.1126094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.8,186.8
2025-09-06T00:05:03.3018156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.8,186.8
2025-09-06T00:05:03.3117675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.8,186.8
2025-09-06T00:05:03.5019111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.81,186.8
2025-09-06T00:05:03.5118285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.81,186.8
2025-09-06T00:05:03.7020134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.8,186.8
2025-09-06T00:05:03.7119932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.8,186.8
2025-09-06T00:05:03.9020873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.79,186.8
2025-09-06T00:05:03.9120586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.79,186.79
2025-09-06T00:05:04.1022043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.78,186.79
2025-09-06T00:05:04.1121584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.78,186.77
2025-09-06T00:05:04.3026381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.76,186.77
2025-09-06T00:05:04.3125460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.76,186.75
2025-09-06T00:05:04.5016805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.74,186.75
2025-09-06T00:05:04.5126164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.74,186.73
2025-09-06T00:05:04.7017850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.72,186.73
2025-09-06T00:05:04.7117171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.72,186.72
2025-09-06T00:05:04.9019608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.71,186.72
2025-09-06T00:05:04.9118615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.71,186.7
2025-09-06T00:05:05.1020195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.69,186.7
2025-09-06T00:05:05.1119517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.69,186.69
2025-09-06T00:05:05.3021595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.69,186.69
2025-09-06T00:05:05.3121165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.69,186.68
2025-09-06T00:05:05.5022874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.68,186.68
2025-09-06T00:05:05.5122064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.68,186.67
2025-09-06T00:05:05.7082766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.67,186.67
2025-09-06T00:05:05.7123397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.67,186.67
2025-09-06T00:05:05.9024961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.67,186.67
2025-09-06T00:05:05.9124555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.67,186.67
2025-09-06T00:05:06.1026281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.67,186.67
2025-09-06T00:05:06.1125897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.67,186.66
2025-09-06T00:05:06.3019743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.66,186.66
2025-09-06T00:05:06.3119067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.66,186.66
2025-09-06T00:05:06.5020887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.65,186.66
2025-09-06T00:05:06.5120511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.65,186.65
2025-09-06T00:05:06.7021909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.64,186.65
2025-09-06T00:05:06.7121378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.64,186.64
2025-09-06T00:05:06.9023108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.62,186.64
2025-09-06T00:05:06.9122482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.62,186.62
2025-09-06T00:05:07.1024277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.6,186.62
2025-09-06T00:05:07.1123750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.6,186.61
2025-09-06T00:05:07.3025642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.58,186.61
2025-09-06T00:05:07.3125247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.58,186.59
2025-09-06T00:05:07.5016817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.56,186.59
2025-09-06T00:05:07.5126448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.56,186.57
2025-09-06T00:05:07.7017725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.54,186.57
2025-09-06T00:05:07.7117634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.54,186.55
2025-09-06T00:05:07.9019017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.53,186.55
2025-09-06T00:05:07.9118765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.53,186.53
2025-09-06T00:05:08.1020410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.51,186.53
2025-09-06T00:05:08.1119585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.51,186.52
2025-09-06T00:05:08.3023619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.51,186.52
2025-09-06T00:05:08.3123150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.51,186.52
2025-09-06T00:05:08.5024238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.51,186.52
2025-09-06T00:05:08.5124138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.51,186.52
2025-09-06T00:05:08.7025247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.51,186.52
2025-09-06T00:05:08.7125085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.51,186.52
2025-09-06T00:05:08.9016745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.53,186.52
2025-09-06T00:05:08.9126404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.53,186.53
2025-09-06T00:05:09.1018098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.54,186.53
2025-09-06T00:05:09.1117448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.54,186.55
2025-09-06T00:05:09.3019710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.56,186.55
2025-09-06T00:05:09.3119403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.56,186.57
2025-09-06T00:05:09.5020664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.58,186.57
2025-09-06T00:05:09.5119983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.58,186.59
2025-09-06T00:05:09.7021556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.61,186.59
2025-09-06T00:05:09.7121157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.61,186.61
2025-09-06T00:05:09.9022879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.63,186.61
2025-09-06T00:05:09.9122672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.63,186.63
2025-09-06T00:05:10.1023950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.65,186.63
2025-09-06T00:05:10.1123478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.65,186.65
2025-09-06T00:05:10.3018375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.67,186.65
2025-09-06T00:05:10.3117564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.67,186.67
2025-09-06T00:05:10.5018982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.69,186.67
2025-09-06T00:05:10.5118476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.69,186.69
2025-09-06T00:05:10.7020063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.7,186.69
2025-09-06T00:05:10.7119438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.7,186.7
2025-09-06T00:05:10.9021228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.72,186.7
2025-09-06T00:05:10.9120533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.72,186.72
2025-09-06T00:05:11.1022410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.74,186.72
2025-09-06T00:05:11.1122048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.74,186.74
2025-09-06T00:05:11.3024254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.76,186.74
2025-09-06T00:05:11.3123797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.76,186.76
2025-09-06T00:05:11.5024862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.78,186.76
2025-09-06T00:05:11.5124429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.78,186.78
2025-09-06T00:05:11.7026591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.8,186.78
2025-09-06T00:05:11.7125659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.8,186.8
2025-09-06T00:05:11.9017218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.82,186.8
2025-09-06T00:05:11.9116616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.82,186.82
2025-09-06T00:05:12.1019026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.84,186.82
2025-09-06T00:05:12.1117836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.84,186.84
2025-09-06T00:05:12.3022170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.85,186.84
2025-09-06T00:05:12.3121275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.85,186.85
2025-09-06T00:05:12.5022908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.86,186.85
2025-09-06T00:05:12.5122790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.86,186.86
2025-09-06T00:05:12.7023713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.86,186.86
2025-09-06T00:05:12.7123444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.86,186.85
2025-09-06T00:05:12.9025179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.85,186.85
2025-09-06T00:05:12.9124747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.85,186.84
2025-09-06T00:05:13.1026549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.83,186.84
2025-09-06T00:05:13.1126056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.83,186.83
2025-09-06T00:05:13.3018096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.8,186.83
2025-09-06T00:05:13.3117514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.8,186.8
2025-09-06T00:05:13.5018619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.77,186.8
2025-09-06T00:05:13.5118231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.77,186.77
2025-09-06T00:05:13.7019721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.74,186.77
2025-09-06T00:05:13.7119360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.74,186.74
2025-09-06T00:05:13.9021023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.71,186.74
2025-09-06T00:05:13.9121009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.71,186.71
2025-09-06T00:05:14.1022196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.69,186.71
2025-09-06T00:05:14.1121538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.69,186.69
2025-09-06T00:05:14.3025886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.66,186.69
2025-09-06T00:05:14.3125339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.66,186.67
2025-09-06T00:05:14.5026473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.65,186.67
2025-09-06T00:05:14.5125879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.65,186.66
2025-09-06T00:05:14.7017171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.65,186.66
2025-09-06T00:05:14.7116661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.65,186.66
2025-09-06T00:05:14.9018475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.66,186.66
2025-09-06T00:05:14.9118479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.66,186.66
2025-09-06T00:05:15.1019994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.67,186.66
2025-09-06T00:05:15.1119547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.67,186.68
2025-09-06T00:05:15.3021594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.7,186.68
2025-09-06T00:05:15.3121068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.7,186.7
2025-09-06T00:05:15.5022369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.72,186.7
2025-09-06T00:05:15.5121820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.72,186.74
2025-09-06T00:05:15.7023117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.76,186.74
2025-09-06T00:05:15.7122991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.76,186.77
2025-09-06T00:05:15.9025514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.79,186.77
2025-09-06T00:05:15.9124754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.79,186.81
2025-09-06T00:05:16.1026084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.83,186.81
2025-09-06T00:05:16.1125242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.83,186.84
2025-09-06T00:05:16.3020585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.86,186.84
2025-09-06T00:05:16.3119838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.86,186.87
2025-09-06T00:05:16.5021227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.88,186.87
2025-09-06T00:05:16.5120363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.88,186.9
2025-09-06T00:05:16.7022015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.9,186.9
2025-09-06T00:05:16.7121692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.9,186.91
2025-09-06T00:05:16.9023448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.91,186.91
2025-09-06T00:05:16.9123432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.91,186.93
2025-09-06T00:05:17.1024875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.92,186.93
2025-09-06T00:05:17.1124236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.92,186.93
2025-09-06T00:05:17.3026330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.92,186.93
2025-09-06T00:05:17.3125743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.92,186.93
2025-09-06T00:05:17.5017266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.91,186.93
2025-09-06T00:05:17.5126659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.91,186.92
2025-09-06T00:05:17.7018161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.9,186.92
2025-09-06T00:05:17.7118296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.9,186.91
2025-09-06T00:05:17.9019298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.89,186.91
2025-09-06T00:05:17.9118764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.89,186.89
2025-09-06T00:05:18.1020909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.88,186.89
2025-09-06T00:05:18.1120564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.88,186.88
2025-09-06T00:05:18.3024278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.86,186.88
2025-09-06T00:05:18.3123774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.86,186.86
2025-09-06T00:05:18.5025055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.84,186.86
2025-09-06T00:05:18.5124456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.84,186.84
2025-09-06T00:05:18.7026004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.82,186.84
2025-09-06T00:05:18.7151804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.82,186.82
2025-09-06T00:05:18.9017211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.8,186.82
2025-09-06T00:05:18.9117628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.8,186.8
2025-09-06T00:05:19.1018590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.78,186.8
2025-09-06T00:05:19.1118099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.78,186.78
2025-09-06T00:05:19.3020356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.77,186.78
2025-09-06T00:05:19.3119633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.77,186.76
2025-09-06T00:05:19.5021077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.75,186.76
2025-09-06T00:05:19.5120306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.75,186.75
2025-09-06T00:05:19.7022034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.74,186.75
2025-09-06T00:05:19.7121499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.74,186.73
2025-09-06T00:05:19.9023216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.74,186.73
2025-09-06T00:05:19.9122729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.74,186.73
2025-09-06T00:05:20.1024459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.74,186.73
2025-09-06T00:05:20.1123847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.74,186.73
2025-09-06T00:05:20.3017473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.74,186.73
2025-09-06T00:05:20.3117614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.74,186.74
2025-09-06T00:05:20.5018643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.75,186.74
2025-09-06T00:05:20.5118390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.75,186.75
2025-09-06T00:05:20.7019540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.77,186.75
2025-09-06T00:05:20.7119171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.77,186.77
2025-09-06T00:05:20.9021639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.79,186.77
2025-09-06T00:05:20.9120677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.79,186.79
2025-09-06T00:05:21.1022517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.8,186.79
2025-09-06T00:05:21.1121624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.8,186.8
2025-09-06T00:05:21.3024024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.82,186.8
2025-09-06T00:05:21.3123565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.82,186.82
2025-09-06T00:05:21.5024971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.83,186.82
2025-09-06T00:05:21.5124112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.83,186.83
2025-09-06T00:05:21.7025748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.83,186.83
2025-09-06T00:05:21.7125359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.83,186.83
2025-09-06T00:05:21.9017140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.82,186.83
2025-09-06T00:05:21.9116566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.82,186.82
2025-09-06T00:05:22.1018258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.8,186.82
2025-09-06T00:05:22.1136239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.8,186.8
2025-09-06T00:05:22.3023050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.77,186.8
2025-09-06T00:05:22.3122060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.77,186.77
2025-09-06T00:05:22.5023313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.74,186.77
2025-09-06T00:05:22.5123247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.74,186.74
2025-09-06T00:05:22.7024140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.7,186.74
2025-09-06T00:05:22.7123987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.7,186.7
2025-09-06T00:05:22.9025506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.66,186.7
2025-09-06T00:05:22.9125359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.66,186.66
2025-09-06T00:05:23.1016831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.61,186.66
2025-09-06T00:05:23.1126720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.61,186.61
2025-09-06T00:05:23.3018535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.57,186.61
2025-09-06T00:05:23.3118008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.57,186.58
2025-09-06T00:05:23.5019033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.53,186.58
2025-09-06T00:05:23.5118869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.53,186.54
2025-09-06T00:05:23.7020335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.5,186.54
2025-09-06T00:05:23.7119838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.5,186.5
2025-09-06T00:05:23.9022315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.47,186.5
2025-09-06T00:05:23.9121594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.47,186.48
2025-09-06T00:05:24.1023514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.45,186.48
2025-09-06T00:05:24.1122176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.45,186.46
2025-09-06T00:05:24.3026179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.44,186.46
2025-09-06T00:05:24.3126473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.44,186.44
2025-09-06T00:05:24.5017141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.43,186.44
2025-09-06T00:05:24.5116702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.43,186.44
2025-09-06T00:05:24.7018062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.44,186.44
2025-09-06T00:05:24.7117639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.44,186.44
2025-09-06T00:05:24.9019575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.45,186.44
2025-09-06T00:05:24.9119543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.45,186.45
2025-09-06T00:05:25.1020684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.47,186.45
2025-09-06T00:05:25.1120183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.47,186.47
2025-09-06T00:05:25.3021735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.49,186.47
2025-09-06T00:05:25.3121089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.49,186.5
2025-09-06T00:05:25.5050857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.52,186.5
2025-09-06T00:05:25.5122543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.52,186.53
2025-09-06T00:05:25.7023834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.56,186.53
2025-09-06T00:05:25.7123348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.56,186.56
2025-09-06T00:05:25.9025396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.59,186.56
2025-09-06T00:05:25.9125002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.59,186.59
2025-09-06T00:05:26.1026578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.62,186.59
2025-09-06T00:05:26.1126190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.62,186.62
2025-09-06T00:05:26.3020175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.64,186.62
2025-09-06T00:05:26.3119898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.64,186.65
2025-09-06T00:05:26.5021101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.66,186.65
2025-09-06T00:05:26.5120276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.66,186.67
2025-09-06T00:05:26.7021679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.68,186.67
2025-09-06T00:05:26.7121524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.68,186.68
2025-09-06T00:05:26.9023196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.69,186.68
2025-09-06T00:05:26.9139247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.69,186.69
2025-09-06T00:05:27.1024440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.69,186.69
2025-09-06T00:05:27.1124356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.69,186.69
2025-09-06T00:05:27.3026102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.69,186.69
2025-09-06T00:05:27.3125458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.69,186.69
2025-09-06T00:05:27.5016914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.69,186.69
2025-09-06T00:05:27.5126462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.69,186.69
2025-09-06T00:05:27.7018166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.68,186.69
2025-09-06T00:05:27.7117238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.68,186.68
2025-09-06T00:05:27.9019635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.67,186.68
2025-09-06T00:05:27.9140673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.67,186.67
2025-09-06T00:05:28.1020246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.66,186.67
2025-09-06T00:05:28.1119509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.66,186.66
2025-09-06T00:05:28.3023639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.64,186.66
2025-09-06T00:05:28.3123582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.64,186.64
2025-09-06T00:05:28.5025045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.63,186.64
2025-09-06T00:05:28.5124118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.63,186.63
2025-09-06T00:05:28.7025550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.61,186.63
2025-09-06T00:05:28.7124703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.61,186.61
2025-09-06T00:05:28.9016692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.59,186.61
2025-09-06T00:05:28.9126226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.59,186.59
2025-09-06T00:05:29.1017884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.57,186.59
2025-09-06T00:05:29.1117371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.57,186.57
2025-09-06T00:05:29.3019590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.54,186.57
2025-09-06T00:05:29.3118883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.54,186.55
2025-09-06T00:05:29.5020422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.52,186.55
2025-09-06T00:05:29.5119969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.52,186.53
2025-09-06T00:05:29.7022121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.5,186.53
2025-09-06T00:05:29.7121224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.5,186.51
2025-09-06T00:05:29.9022614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.49,186.51
2025-09-06T00:05:29.9122449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.49,186.5
2025-09-06T00:05:30.1024089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.48,186.5
2025-09-06T00:05:30.1123521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.48,186.48
2025-09-06T00:05:30.3017443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.47,186.48
2025-09-06T00:05:30.3126675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.47,186.47
2025-09-06T00:05:30.5018062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.47,186.47
2025-09-06T00:05:30.5117376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.47,186.47
2025-09-06T00:05:30.7019023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.47,186.47
2025-09-06T00:05:30.7118632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.47,186.47
2025-09-06T00:05:30.9020562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.47,186.47
2025-09-06T00:05:30.9119885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.47,186.48
2025-09-06T00:05:31.1021702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.48,186.48
2025-09-06T00:05:31.1121222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.48,186.48
2025-09-06T00:05:31.3023244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.48,186.48
2025-09-06T00:05:31.3123338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.48,186.49
2025-09-06T00:05:31.5023629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.49,186.49
2025-09-06T00:05:31.5123308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.49,186.5
2025-09-06T00:05:31.7024977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.49,186.5
2025-09-06T00:05:31.7124353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.49,186.5
2025-09-06T00:05:31.9026759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.49,186.5
2025-09-06T00:05:31.9126010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.49,186.5
2025-09-06T00:05:32.1018419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.48,186.5
2025-09-06T00:05:32.1117572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.48,186.49
2025-09-06T00:05:32.3021402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.47,186.49
2025-09-06T00:05:32.3120683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.47,186.48
2025-09-06T00:05:32.5022389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.46,186.48
2025-09-06T00:05:32.5121750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.46,186.46
2025-09-06T00:05:32.7022983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.44,186.46
2025-09-06T00:05:32.7122597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.44,186.44
2025-09-06T00:05:32.9024134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.42,186.44
2025-09-06T00:05:32.9123992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.42,186.42
2025-09-06T00:05:33.1025764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.4,186.42
2025-09-06T00:05:33.1125186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.4,186.4
2025-09-06T00:05:33.3016739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.38,186.4
2025-09-06T00:05:33.3126191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.38,186.38
2025-09-06T00:05:33.5017966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.37,186.38
2025-09-06T00:05:33.5117572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.37,186.37
2025-09-06T00:05:33.7018860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.36,186.37
2025-09-06T00:05:33.7118830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.36,186.35
2025-09-06T00:05:33.9020653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.35,186.35
2025-09-06T00:05:33.9119994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.35,186.34
2025-09-06T00:05:34.1021896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.33,186.34
2025-09-06T00:05:34.1121160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:05:34.3025113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.32,186.33
2025-09-06T00:05:34.3124249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.32,186.32
2025-09-06T00:05:34.5026403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.31,186.32
2025-09-06T00:05:34.5125711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.31,186.3
2025-09-06T00:05:34.7017966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.3,186.3
2025-09-06T00:05:34.7117291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.3,186.29
2025-09-06T00:05:34.9018399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.29,186.29
2025-09-06T00:05:34.9118075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.29,186.28
2025-09-06T00:05:35.1019680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.27,186.28
2025-09-06T00:05:35.1119210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.27,186.27
2025-09-06T00:05:35.3021087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.26,186.27
2025-09-06T00:05:35.3120557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.26,186.25
2025-09-06T00:05:35.5021961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.25,186.25
2025-09-06T00:05:35.5121541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.25,186.24
2025-09-06T00:05:35.7023090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.23,186.24
2025-09-06T00:05:35.7122955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.23,186.22
2025-09-06T00:05:35.9024304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.22,186.22
2025-09-06T00:05:35.9123846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.22,186.21
2025-09-06T00:05:36.1025565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.2,186.21
2025-09-06T00:05:36.1125083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.2,186.2
2025-09-06T00:05:36.3016385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.19,186.2
2025-09-06T00:05:36.3118069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.19,186.18
2025-09-06T00:05:36.5019682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.17,186.18
2025-09-06T00:05:36.5119172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.17,186.17
2025-09-06T00:05:36.7020772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.15,186.17
2025-09-06T00:05:36.7120247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.15,186.15
2025-09-06T00:05:36.9022762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.13,186.15
2025-09-06T00:05:36.9121902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.13,186.13
2025-09-06T00:05:37.1023396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.12,186.13
2025-09-06T00:05:37.1122846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.12,186.11
2025-09-06T00:05:37.3025190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.09,186.11
2025-09-06T00:05:37.3124449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.09,186.09
2025-09-06T00:05:37.5025819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.08,186.09
2025-09-06T00:05:37.5125473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.08,186.07
2025-09-06T00:05:37.7017069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.06,186.07
2025-09-06T00:05:37.7126443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.06,186.06
2025-09-06T00:05:37.8960678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.04,186.06
2025-09-06T00:05:37.9118348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.04,186.04
2025-09-06T00:05:38.1019771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.03,186.04
2025-09-06T00:05:38.1119449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.03,186.03
2025-09-06T00:05:38.3020938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.02,186.03
2025-09-06T00:05:38.3123744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.02,186.03
2025-09-06T00:05:38.5024698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.02,186.03
2025-09-06T00:05:38.5123769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.02,186.03
2025-09-06T00:05:38.7025556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.03,186.03
2025-09-06T00:05:38.7125639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.03,186.04
2025-09-06T00:05:38.9017134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.05,186.04
2025-09-06T00:05:38.9126890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.05,186.05
2025-09-06T00:05:39.1018294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.06,186.05
2025-09-06T00:05:39.1117858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.06,186.07
2025-09-06T00:05:39.3019666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.09,186.07
2025-09-06T00:05:39.3119646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.09,186.1
2025-09-06T00:05:39.5021067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.12,186.1
2025-09-06T00:05:39.5120094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.12,186.13
2025-09-06T00:05:39.7021892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.14,186.13
2025-09-06T00:05:39.7121247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.14,186.16
2025-09-06T00:05:39.9023606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.17,186.16
2025-09-06T00:05:39.9122352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.17,186.19
2025-09-06T00:05:40.1024120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.2,186.19
2025-09-06T00:05:40.1123274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.2,186.21
2025-09-06T00:05:40.3026000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.22,186.21
2025-09-06T00:05:40.3118270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.22,186.24
2025-09-06T00:05:40.5019774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.25,186.24
2025-09-06T00:05:40.5119232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.25,186.26
2025-09-06T00:05:40.7020745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.27,186.26
2025-09-06T00:05:40.7120188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.27,186.29
2025-09-06T00:05:40.9022140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.29,186.29
2025-09-06T00:05:40.9121479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.29,186.31
2025-09-06T00:05:41.1023319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.31,186.31
2025-09-06T00:05:41.1122572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.31,186.32
2025-09-06T00:05:41.3024412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.32,186.32
2025-09-06T00:05:41.3124004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.32,186.34
2025-09-06T00:05:41.5025602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.33,186.34
2025-09-06T00:05:41.5125427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.33,186.35
2025-09-06T00:05:41.7017008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.34,186.35
2025-09-06T00:05:41.7126190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.34,186.35
2025-09-06T00:05:41.9018070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.34,186.35
2025-09-06T00:05:41.9117591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.34,186.35
2025-09-06T00:05:42.1019306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.34,186.35
2025-09-06T00:05:42.1119449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.34,186.35
2025-09-06T00:05:42.3020366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.34,186.35
2025-09-06T00:05:42.3121331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.34,186.35
2025-09-06T00:05:42.5023487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.34,186.35
2025-09-06T00:05:42.5123209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.34,186.34
2025-09-06T00:05:42.7024198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.34,186.34
2025-09-06T00:05:42.7123884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.34,186.34
2025-09-06T00:05:42.9025578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.33,186.34
2025-09-06T00:05:42.9125135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:05:43.1016874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:05:43.1126603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:05:43.3018522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:05:43.3118497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:05:43.5077517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:05:43.5118701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:05:43.7020589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:05:43.7119729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:05:43.9021465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:05:43.9121588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:05:44.1023237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:05:44.1122509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:05:44.3024371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:05:44.3125676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.33,186.32
2025-09-06T00:05:44.5017328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.32,186.32
2025-09-06T00:05:44.5117435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.32,186.31
2025-09-06T00:05:44.7017947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.3,186.31
2025-09-06T00:05:44.7117502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.3,186.29
2025-09-06T00:05:44.9019535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.27,186.29
2025-09-06T00:05:44.9118829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.27,186.26
2025-09-06T00:05:45.1020713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.24,186.26
2025-09-06T00:05:45.1120205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.24,186.22
2025-09-06T00:05:45.3022236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.19,186.22
2025-09-06T00:05:45.3121382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.19,186.18
2025-09-06T00:05:45.5023083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.14,186.18
2025-09-06T00:05:45.5122603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.14,186.13
2025-09-06T00:05:45.7024169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.09,186.13
2025-09-06T00:05:45.7123551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.09,186.08
2025-09-06T00:05:45.9026657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.03,186.08
2025-09-06T00:05:45.9125694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.03,186.02
2025-09-06T00:05:46.1016535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.98,186.02
2025-09-06T00:05:46.1126355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.98,185.97
2025-09-06T00:05:46.3017566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.93,185.97
2025-09-06T00:05:46.3118446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.93,185.92
2025-09-06T00:05:46.5020589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.88,185.92
2025-09-06T00:05:46.5120325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.88,185.87
2025-09-06T00:05:46.7021551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.84,185.87
2025-09-06T00:05:46.7121041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.84,185.83
2025-09-06T00:05:46.9022975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.8,185.83
2025-09-06T00:05:46.9122613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.8,185.8
2025-09-06T00:05:47.1023979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.78,185.8
2025-09-06T00:05:47.1123572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.78,185.77
2025-09-06T00:05:47.3025528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.76,185.77
2025-09-06T00:05:47.3125119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.76,185.76
2025-09-06T00:05:47.5026989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.75,185.76
2025-09-06T00:05:47.5126217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.75,185.75
2025-09-06T00:05:47.7017469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.76,185.75
2025-09-06T00:05:47.7117124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.76,185.76
2025-09-06T00:05:47.9018750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.78,185.76
2025-09-06T00:05:47.9118364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.78,185.78
2025-09-06T00:05:48.1019960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.8,185.78
2025-09-06T00:05:48.1120093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.8,185.81
2025-09-06T00:05:48.3021856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.84,185.81
2025-09-06T00:05:48.3123300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.84,185.85
2025-09-06T00:05:48.5024608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.88,185.85
2025-09-06T00:05:48.5123876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.88,185.89
2025-09-06T00:05:48.7025695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.93,185.89
2025-09-06T00:05:48.7125403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.93,185.94
2025-09-06T00:05:48.9016764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.98,185.94
2025-09-06T00:05:48.9125994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.98,185.99
2025-09-06T00:05:49.1017971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.02,185.99
2025-09-06T00:05:49.1118144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.02,186.04
2025-09-06T00:05:49.3019479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.07,186.04
2025-09-06T00:05:49.3118994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.07,186.08
2025-09-06T00:05:49.5020429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.11,186.08
2025-09-06T00:05:49.5120046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.11,186.13
2025-09-06T00:05:49.7021779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.15,186.13
2025-09-06T00:05:49.7121205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.15,186.17
2025-09-06T00:05:49.9022590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.19,186.17
2025-09-06T00:05:49.9122411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.19,186.2
2025-09-06T00:05:50.1024015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.22,186.2
2025-09-06T00:05:50.1123848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.22,186.23
2025-09-06T00:05:50.3025905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.24,186.23
2025-09-06T00:05:50.3117470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.24,186.25
2025-09-06T00:05:50.5018261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.25,186.25
2025-09-06T00:05:50.5117841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.25,186.26
2025-09-06T00:05:50.7019125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.27,186.26
2025-09-06T00:05:50.7118375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.27,186.28
2025-09-06T00:05:50.9020339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.28,186.28
2025-09-06T00:05:50.9119873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.28,186.28
2025-09-06T00:05:51.1021559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.28,186.28
2025-09-06T00:05:51.1121028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.28,186.29
2025-09-06T00:05:51.3023583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.29,186.29
2025-09-06T00:05:51.3122859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.29,186.3
2025-09-06T00:05:51.5024320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.31,186.3
2025-09-06T00:05:51.5123838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.31,186.31
2025-09-06T00:05:51.7025536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.32,186.31
2025-09-06T00:05:51.7124648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.32,186.33
2025-09-06T00:05:51.9016375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.34,186.33
2025-09-06T00:05:51.9125934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.34,186.35
2025-09-06T00:05:52.1017699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.36,186.35
2025-09-06T00:05:52.1117045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.36,186.37
2025-09-06T00:05:52.3018933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.38,186.37
2025-09-06T00:05:52.3123131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.38,186.39
2025-09-06T00:05:52.5024545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.41,186.39
2025-09-06T00:05:52.5124136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.41,186.41
2025-09-06T00:05:52.7026005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.43,186.41
2025-09-06T00:05:52.7125066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.43,186.44
2025-09-06T00:05:52.9017577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.45,186.44
2025-09-06T00:05:52.9117119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.45,186.45
2025-09-06T00:05:53.1018503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.47,186.45
2025-09-06T00:05:53.1118230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.47,186.47
2025-09-06T00:05:53.3019782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.48,186.47
2025-09-06T00:05:53.3119326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.48,186.48
2025-09-06T00:05:53.5020997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.48,186.48
2025-09-06T00:05:53.5120482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.48,186.48
2025-09-06T00:05:53.7021873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.47,186.48
2025-09-06T00:05:53.7121157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.47,186.47
2025-09-06T00:05:53.9023193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.45,186.47
2025-09-06T00:05:53.9122267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.45,186.45
2025-09-06T00:05:54.1024152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.42,186.45
2025-09-06T00:05:54.1123989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.42,186.42
2025-09-06T00:05:54.3025199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.4,186.42
2025-09-06T00:05:54.3116774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.4,186.39
2025-09-06T00:05:54.5018613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.36,186.39
2025-09-06T00:05:54.5117858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.36,186.36
2025-09-06T00:05:54.7019527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.33,186.36
2025-09-06T00:05:54.7118821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.33,186.32
2025-09-06T00:05:54.9020633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.3,186.32
2025-09-06T00:05:54.9120083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.3,186.29
2025-09-06T00:05:55.1021990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.27,186.29
2025-09-06T00:05:55.1121486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.27,186.27
2025-09-06T00:05:55.3022979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.25,186.27
2025-09-06T00:05:55.3122363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.25,186.25
2025-09-06T00:05:55.5024377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.23,186.25
2025-09-06T00:05:55.5123904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.23,186.23
2025-09-06T00:05:55.7025441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.22,186.23
2025-09-06T00:05:55.7124616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.22,186.22
2025-09-06T00:05:55.9016858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.22,186.22
2025-09-06T00:05:55.9126475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.22,186.22
2025-09-06T00:05:56.1017797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.22,186.22
2025-09-06T00:05:56.1117408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.22,186.22
2025-09-06T00:05:56.3019726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.22,186.22
2025-09-06T00:05:56.3121036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.22,186.23
2025-09-06T00:05:56.5022770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.23,186.23
2025-09-06T00:05:56.5121865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.23,186.24
2025-09-06T00:05:56.7023060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.24,186.24
2025-09-06T00:05:56.7122658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.24,186.25
2025-09-06T00:05:56.9024737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.25,186.25
2025-09-06T00:05:56.9123898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.25,186.26
2025-09-06T00:05:57.1025934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.26,186.26
2025-09-06T00:05:57.1125397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.26,186.27
2025-09-06T00:05:57.3017635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.26,186.27
2025-09-06T00:05:57.3127450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.26,186.28
2025-09-06T00:05:57.5017942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.27,186.28
2025-09-06T00:05:57.5117122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.27,186.28
2025-09-06T00:05:57.7019825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.27,186.28
2025-09-06T00:05:57.7118682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.27,186.28
2025-09-06T00:05:57.9020315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.28,186.28
2025-09-06T00:05:57.9119741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.28,186.28
2025-09-06T00:05:58.1021668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.28,186.28
2025-09-06T00:05:58.1121973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.28,186.29
2025-09-06T00:05:58.3022948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.28,186.29
2025-09-06T00:05:58.3124865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.28,186.28
2025-09-06T00:05:58.5026097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.27,186.28
2025-09-06T00:05:58.5125375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.27,186.28
2025-09-06T00:05:58.7016512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.27,186.28
2025-09-06T00:05:58.7116251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.27,186.28
2025-09-06T00:05:58.9018417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.27,186.28
2025-09-06T00:05:58.9117894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.27,186.27
2025-09-06T00:05:59.1019210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.26,186.27
2025-09-06T00:05:59.1118645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.26,186.26
2025-09-06T00:05:59.3020888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.25,186.26
2025-09-06T00:05:59.3120523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.25,186.25
2025-09-06T00:05:59.5021716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.23,186.25
2025-09-06T00:05:59.5121147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.23,186.23
2025-09-06T00:05:59.7022485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.21,186.23
2025-09-06T00:05:59.7122558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.21,186.21
2025-09-06T00:05:59.9024623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.19,186.21
2025-09-06T00:05:59.9123658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.19,186.18
2025-09-06T00:06:00.1025213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.16,186.18
2025-09-06T00:06:00.1124874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.16,186.15
2025-09-06T00:06:00.3026461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.13,186.15
2025-09-06T00:06:00.3118144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.13,186.12
2025-09-06T00:06:00.5019317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.1,186.12
2025-09-06T00:06:00.5118877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.1,186.09
2025-09-06T00:06:00.7020599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.07,186.09
2025-09-06T00:06:00.7120028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.07,186.06
2025-09-06T00:06:00.9022396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.05,186.06
2025-09-06T00:06:00.9122090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.05,186.04
2025-09-06T00:06:01.1023203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.03,186.04
2025-09-06T00:06:01.1122641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.03,186.02
2025-09-06T00:06:01.3023942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.02,186.02
2025-09-06T00:06:01.3123565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.02,186.01
2025-09-06T00:06:01.5025264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.02,186.01
2025-09-06T00:06:01.5124967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.02,186.01
2025-09-06T00:06:01.7016284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.02,186.01
2025-09-06T00:06:01.7125976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.02,186.02
2025-09-06T00:06:01.9017712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.03,186.02
2025-09-06T00:06:01.9117202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.03,186.03
2025-09-06T00:06:02.1019389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.05,186.03
2025-09-06T00:06:02.1118437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.05,186.05
2025-09-06T00:06:02.3020182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.08,186.05
2025-09-06T00:06:02.3121741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.08,186.07
2025-09-06T00:06:02.5022808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.1,186.07
2025-09-06T00:06:02.5122674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.1,186.1
2025-09-06T00:06:02.7024417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.13,186.1
2025-09-06T00:06:02.7123903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.13,186.13
2025-09-06T00:06:02.9026081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.16,186.13
2025-09-06T00:06:02.9125286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.16,186.16
2025-09-06T00:06:03.1016723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.19,186.16
2025-09-06T00:06:03.1126300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.19,186.19
2025-09-06T00:06:03.3017877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.21,186.19
2025-09-06T00:06:03.3117406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.21,186.21
2025-09-06T00:06:03.5019287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.23,186.21
2025-09-06T00:06:03.5119257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.23,186.23
2025-09-06T00:06:03.7019997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.25,186.23
2025-09-06T00:06:03.7119668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.25,186.25
2025-09-06T00:06:03.9021353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.26,186.25
2025-09-06T00:06:03.9120838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.26,186.26
2025-09-06T00:06:04.1022801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.27,186.26
2025-09-06T00:06:04.1122102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.27,186.27
2025-09-06T00:06:04.3024312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.27,186.27
2025-09-06T00:06:04.3126148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.27,186.28
2025-09-06T00:06:04.5016952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.27,186.28
2025-09-06T00:06:04.5126311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.27,186.28
2025-09-06T00:06:04.7018024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.27,186.28
2025-09-06T00:06:04.7117425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.27,186.27
2025-09-06T00:06:04.9019079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.26,186.27
2025-09-06T00:06:04.9118835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.26,186.27
2025-09-06T00:06:05.1020842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.25,186.27
2025-09-06T00:06:05.1120728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.25,186.25
2025-09-06T00:06:05.3022000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.22,186.25
2025-09-06T00:06:05.3121324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.22,186.23
2025-09-06T00:06:05.5022703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.2,186.23
2025-09-06T00:06:05.5122213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.2,186.2
2025-09-06T00:06:05.7023876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.17,186.2
2025-09-06T00:06:05.7123694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.17,186.17
2025-09-06T00:06:05.9025243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.14,186.17
2025-09-06T00:06:05.9124581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.14,186.14
2025-09-06T00:06:06.1026853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.1,186.14
2025-09-06T00:06:06.1126564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.1,186.11
2025-09-06T00:06:06.3017989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.07,186.11
2025-09-06T00:06:06.3120700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.07,186.07
2025-09-06T00:06:06.5021797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.05,186.07
2025-09-06T00:06:06.5120921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.05,186.05
2025-09-06T00:06:06.7023181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.02,186.05
2025-09-06T00:06:06.7122064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.02,186.02
2025-09-06T00:06:06.9023845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.01,186.02
2025-09-06T00:06:06.9123406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.01,186.01
2025-09-06T00:06:07.1025093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186,186.01
2025-09-06T00:06:07.1124571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186,186
2025-09-06T00:06:07.3027225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186,186
2025-09-06T00:06:07.3126720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186,186
2025-09-06T00:06:07.5017452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186,186
2025-09-06T00:06:07.5116884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186,186
2025-09-06T00:06:07.7018315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.01,186
2025-09-06T00:06:07.7118210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.01,186.02
2025-09-06T00:06:07.9019908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.03,186.02
2025-09-06T00:06:07.9119464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.03,186.03
2025-09-06T00:06:08.1021139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.05,186.03
2025-09-06T00:06:08.1120761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.05,186.05
2025-09-06T00:06:08.3022013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.07,186.05
2025-09-06T00:06:08.3123012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.07,186.08
2025-09-06T00:06:08.5026604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.1,186.08
2025-09-06T00:06:08.5124766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.1,186.11
2025-09-06T00:06:08.7026129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.12,186.11
2025-09-06T00:06:08.7126024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.12,186.13
2025-09-06T00:06:08.9017696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.15,186.13
2025-09-06T00:06:08.9117569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.15,186.15
2025-09-06T00:06:09.1019164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.16,186.15
2025-09-06T00:06:09.1118486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.16,186.17
2025-09-06T00:06:09.3020318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.17,186.17
2025-09-06T00:06:09.3120301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.17,186.18
2025-09-06T00:06:09.5021344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.18,186.18
2025-09-06T00:06:09.5120578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.18,186.18
2025-09-06T00:06:09.7022659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.18,186.18
2025-09-06T00:06:09.7121583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.18,186.18
2025-09-06T00:06:09.9023598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.17,186.18
2025-09-06T00:06:09.9123140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.17,186.17
2025-09-06T00:06:10.1024735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.16,186.17
2025-09-06T00:06:10.1124340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.16,186.16
2025-09-06T00:06:10.3026314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.15,186.16
2025-09-06T00:06:10.3117469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.15,186.16
2025-09-06T00:06:10.5018788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.14,186.16
2025-09-06T00:06:10.5118798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.14,186.15
2025-09-06T00:06:10.7020123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.13,186.15
2025-09-06T00:06:10.7119606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.13,186.13
2025-09-06T00:06:10.9021461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.13,186.13
2025-09-06T00:06:10.9120755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.13,186.13
2025-09-06T00:06:11.1022361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.12,186.13
2025-09-06T00:06:11.1122526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.12,186.13
2025-09-06T00:06:11.3024148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.13,186.13
2025-09-06T00:06:11.3123948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.13,186.13
2025-09-06T00:06:11.5025039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.13,186.13
2025-09-06T00:06:11.5124583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.13,186.13
2025-09-06T00:06:11.7025675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.14,186.13
2025-09-06T00:06:11.7125124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.14,186.15
2025-09-06T00:06:11.9017425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.16,186.15
2025-09-06T00:06:11.9116557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.16,186.16
2025-09-06T00:06:12.1018482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.18,186.16
2025-09-06T00:06:12.1118033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.18,186.18
2025-09-06T00:06:12.3020120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.2,186.18
2025-09-06T00:06:12.3121478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.2,186.21
2025-09-06T00:06:12.5022818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.22,186.21
2025-09-06T00:06:12.5122280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.22,186.23
2025-09-06T00:06:12.7023538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.24,186.23
2025-09-06T00:06:12.7123234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.24,186.24
2025-09-06T00:06:12.9025049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.25,186.24
2025-09-06T00:06:12.9124666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.25,186.25
2025-09-06T00:06:13.1026838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.25,186.25
2025-09-06T00:06:13.1126133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.25,186.25
2025-09-06T00:06:13.3017642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.24,186.25
2025-09-06T00:06:13.3117341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.24,186.24
2025-09-06T00:06:13.5019260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.22,186.24
2025-09-06T00:06:13.5119089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.22,186.22
2025-09-06T00:06:13.7019660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.2,186.22
2025-09-06T00:06:13.7119191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.2,186.2
2025-09-06T00:06:13.9020943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.17,186.2
2025-09-06T00:06:13.9120676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.17,186.17
2025-09-06T00:06:14.1022336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.15,186.17
2025-09-06T00:06:14.1121663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.15,186.15
2025-09-06T00:06:14.3023976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.12,186.15
2025-09-06T00:06:14.3125468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.12,186.12
2025-09-06T00:06:14.5017687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.1,186.12
2025-09-06T00:06:14.5195977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.1,186.1
2025-09-06T00:06:14.7017698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.08,186.1
2025-09-06T00:06:14.7117127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.08,186.08
2025-09-06T00:06:14.9018840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.07,186.08
2025-09-06T00:06:14.9118319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.07,186.06
2025-09-06T00:06:15.1020117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.06,186.06
2025-09-06T00:06:15.1119773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.06,186.05
2025-09-06T00:06:15.3021916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.05,186.05
2025-09-06T00:06:15.3121109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.05,186.05
2025-09-06T00:06:15.5022795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.04,186.05
2025-09-06T00:06:15.5122421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.04,186.04
2025-09-06T00:06:15.7023594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.03,186.04
2025-09-06T00:06:15.7123019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.03,186.03
2025-09-06T00:06:15.9024428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.02,186.03
2025-09-06T00:06:15.9124458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.02,186.02
2025-09-06T00:06:16.1025564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.01,186.02
2025-09-06T00:06:16.1125729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.01,186
2025-09-06T00:06:16.3017384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.99,186
2025-09-06T00:06:16.3118783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.99,185.99
2025-09-06T00:06:16.5020112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.97,185.99
2025-09-06T00:06:16.5119273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.97,185.97
2025-09-06T00:06:16.7020925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.95,185.97
2025-09-06T00:06:16.7120890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.95,185.95
2025-09-06T00:06:16.9022253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.93,185.95
2025-09-06T00:06:16.9121978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.93,185.93
2025-09-06T00:06:17.1023612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.91,185.93
2025-09-06T00:06:17.1123248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.91,185.91
2025-09-06T00:06:17.3025268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.9,185.91
2025-09-06T00:06:17.3124548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.9,185.9
2025-09-06T00:06:17.5026248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.89,185.9
2025-09-06T00:06:17.5126042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.89,185.89
2025-09-06T00:06:17.7017085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.89,185.89
2025-09-06T00:06:17.7116444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.89,185.89
2025-09-06T00:06:17.9017959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.9,185.89
2025-09-06T00:06:17.9117802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.9,185.9
2025-09-06T00:06:18.1019308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.91,185.9
2025-09-06T00:06:18.1119111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.91,185.91
2025-09-06T00:06:18.3020213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.93,185.91
2025-09-06T00:06:18.3122245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.93,185.93
2025-09-06T00:06:18.5024134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.95,185.93
2025-09-06T00:06:18.5123750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.95,185.95
2025-09-06T00:06:18.7025236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.97,185.95
2025-09-06T00:06:18.7124672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.97,185.97
2025-09-06T00:06:18.9026438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.98,185.97
2025-09-06T00:06:18.9125563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.98,185.99
2025-09-06T00:06:19.1017941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186,185.99
2025-09-06T00:06:19.1117531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186,186
2025-09-06T00:06:19.3019012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186,186
2025-09-06T00:06:19.3118722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186,186.01
2025-09-06T00:06:19.5020543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186,186.01
2025-09-06T00:06:19.5119813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186,186.01
2025-09-06T00:06:19.7021049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186,186.01
2025-09-06T00:06:19.7120583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186,186.01
2025-09-06T00:06:19.9022345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.99,186.01
2025-09-06T00:06:19.9121832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.99,186
2025-09-06T00:06:20.1023539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.99,186
2025-09-06T00:06:20.1123400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.99,185.99
2025-09-06T00:06:20.3025079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.97,185.99
2025-09-06T00:06:20.3126461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.97,185.98
2025-09-06T00:06:20.5017797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.96,185.98
2025-09-06T00:06:20.5117319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.96,185.97
2025-09-06T00:06:20.7018618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.95,185.97
2025-09-06T00:06:20.7118522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.95,185.96
2025-09-06T00:06:20.9019981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.95,185.96
2025-09-06T00:06:20.9119838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.95,185.95
2025-09-06T00:06:21.1021607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.94,185.95
2025-09-06T00:06:21.1120658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.94,185.95
2025-09-06T00:06:21.3022736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.94,185.95
2025-09-06T00:06:21.3122071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.94,185.95
2025-09-06T00:06:21.5023644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.95,185.95
2025-09-06T00:06:21.5135735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.95,185.95
2025-09-06T00:06:21.7024117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.96,185.95
2025-09-06T00:06:21.7124701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.96,185.96
2025-09-06T00:06:21.9026184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.97,185.96
2025-09-06T00:06:21.9126026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.97,185.97
2025-09-06T00:06:22.1017443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.98,185.97
2025-09-06T00:06:22.1116571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.98,185.99
2025-09-06T00:06:22.3018724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186,185.99
2025-09-06T00:06:22.3120151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186,186.01
2025-09-06T00:06:22.5021432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.02,186.01
2025-09-06T00:06:22.5121343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.02,186.03
2025-09-06T00:06:22.7022377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.04,186.03
2025-09-06T00:06:22.7121915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.04,186.05
2025-09-06T00:06:22.9023786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.06,186.05
2025-09-06T00:06:22.9123251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.06,186.07
2025-09-06T00:06:23.1025282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.08,186.07
2025-09-06T00:06:23.1124662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.08,186.08
2025-09-06T00:06:23.3026527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.09,186.08
2025-09-06T00:06:23.3126048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.09,186.1
2025-09-06T00:06:23.5017398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.11,186.1
2025-09-06T00:06:23.5116970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.11,186.11
2025-09-06T00:06:23.7018569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.12,186.11
2025-09-06T00:06:23.7117915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.12,186.12
2025-09-06T00:06:23.9019961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.13,186.12
2025-09-06T00:06:23.9119420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.13,186.13
2025-09-06T00:06:24.1021012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.14,186.13
2025-09-06T00:06:24.1120752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.14,186.14
2025-09-06T00:06:24.3021966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.15,186.14
2025-09-06T00:06:24.3123120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.15,186.15
2025-09-06T00:06:24.5025002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.16,186.15
2025-09-06T00:06:24.5125023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.16,186.16
2025-09-06T00:06:24.7026379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.17,186.16
2025-09-06T00:06:24.7125821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.17,186.17
2025-09-06T00:06:24.9017439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.18,186.17
2025-09-06T00:06:24.9117185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.18,186.18
2025-09-06T00:06:25.1018953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.19,186.18
2025-09-06T00:06:25.1118038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.19,186.19
2025-09-06T00:06:25.3020005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.2,186.19
2025-09-06T00:06:25.3119446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.2,186.2
2025-09-06T00:06:25.5021075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.21,186.2
2025-09-06T00:06:25.5121176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.21,186.21
2025-09-06T00:06:25.7021949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.22,186.21
2025-09-06T00:06:25.7121825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.22,186.22
2025-09-06T00:06:25.9023232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.22,186.22
2025-09-06T00:06:25.9122672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.22,186.22
2025-09-06T00:06:26.1024656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.22,186.22
2025-09-06T00:06:26.1124099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.22,186.22
2025-09-06T00:06:26.3026214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.22,186.22
2025-09-06T00:06:26.3117447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.22,186.22
2025-09-06T00:06:26.5019098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.22,186.22
2025-09-06T00:06:26.5118468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.22,186.22
2025-09-06T00:06:26.7019982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.22,186.22
2025-09-06T00:06:26.7119399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.22,186.22
2025-09-06T00:06:26.9022143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.21,186.22
2025-09-06T00:06:26.9120919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.21,186.21
2025-09-06T00:06:27.1022339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.2,186.21
2025-09-06T00:06:27.1121702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.2,186.2
2025-09-06T00:06:27.3023742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.19,186.2
2025-09-06T00:06:27.3123402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.19,186.19
2025-09-06T00:06:27.5025309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.18,186.19
2025-09-06T00:06:27.5124440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.18,186.18
2025-09-06T00:06:27.7026054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.17,186.18
2025-09-06T00:06:27.7125208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.17,186.17
2025-09-06T00:06:27.9017448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.16,186.17
2025-09-06T00:06:27.9116833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.16,186.16
2025-09-06T00:06:28.1018358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.14,186.16
2025-09-06T00:06:28.1118345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.14,186.15
2025-09-06T00:06:28.3019619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.13,186.15
2025-09-06T00:06:28.3119425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.13,186.14
2025-09-06T00:06:28.5023063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.12,186.14
2025-09-06T00:06:28.5122654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.12,186.13
2025-09-06T00:06:28.7024661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.11,186.13
2025-09-06T00:06:28.7123887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.11,186.11
2025-09-06T00:06:28.9025800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.1,186.11
2025-09-06T00:06:28.9125652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.1,186.1
2025-09-06T00:06:29.1017226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.09,186.1
2025-09-06T00:06:29.1117153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.09,186.09
2025-09-06T00:06:29.3018209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.08,186.09
2025-09-06T00:06:29.3117633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.08,186.08
2025-09-06T00:06:29.5019517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.07,186.08
2025-09-06T00:06:29.5119030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.07,186.07
2025-09-06T00:06:29.7060934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.06,186.07
2025-09-06T00:06:29.7120001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.06,186.06
2025-09-06T00:06:29.9021709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.06,186.06
2025-09-06T00:06:29.9121036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.06,186.06
2025-09-06T00:06:30.1023508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.05,186.06
2025-09-06T00:06:30.1123027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.05,186.05
2025-09-06T00:06:30.3024520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.05,186.05
2025-09-06T00:06:30.3123948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.05,186.05
2025-09-06T00:06:30.5017706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.04,186.05
2025-09-06T00:06:30.5117052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.04,186.04
2025-09-06T00:06:30.7018744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.03,186.04
2025-09-06T00:06:30.7118234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.03,186.03
2025-09-06T00:06:30.9019964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.02,186.03
2025-09-06T00:06:30.9119435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.02,186.01
2025-09-06T00:06:31.1021173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.99,186.01
2025-09-06T00:06:31.1120745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.99,185.99
2025-09-06T00:06:31.3022930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.97,185.99
2025-09-06T00:06:31.3122767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.97,185.96
2025-09-06T00:06:31.5023515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.94,185.96
2025-09-06T00:06:31.5123219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.94,185.92
2025-09-06T00:06:31.7024577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.9,185.92
2025-09-06T00:06:31.7123979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.9,185.89
2025-09-06T00:06:31.9025853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.87,185.89
2025-09-06T00:06:31.9125909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.87,185.86
2025-09-06T00:06:32.1017078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.85,185.86
2025-09-06T00:06:32.1116505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.85,185.83
2025-09-06T00:06:32.3018572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.83,185.83
2025-09-06T00:06:32.3117979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.83,185.81
2025-09-06T00:06:32.5021678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.81,185.81
2025-09-06T00:06:32.5120792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.81,185.8
2025-09-06T00:06:32.7022500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.8,185.8
2025-09-06T00:06:32.7121966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.8,185.8
2025-09-06T00:06:32.9023076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.8,185.8
2025-09-06T00:06:32.9122758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.8,185.8
2025-09-06T00:06:33.1025179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.81,185.8
2025-09-06T00:06:33.1124485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.81,185.81
2025-09-06T00:06:33.3026741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.83,185.81
2025-09-06T00:06:33.3126067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.83,185.82
2025-09-06T00:06:33.5017244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.84,185.82
2025-09-06T00:06:33.5117128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.84,185.84
2025-09-06T00:06:33.7018322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.87,185.84
2025-09-06T00:06:33.7152736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.87,185.87
2025-09-06T00:06:33.9019679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.9,185.87
2025-09-06T00:06:33.9119370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.9,185.9
2025-09-06T00:06:34.1021127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.93,185.9
2025-09-06T00:06:34.1147298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.93,185.94
2025-09-06T00:06:34.3022398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.97,185.94
2025-09-06T00:06:34.3121833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.97,185.97
2025-09-06T00:06:34.5025327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186,185.97
2025-09-06T00:06:34.5124862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186,186.02
2025-09-06T00:06:34.7027038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.04,186.02
2025-09-06T00:06:34.7126409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.04,186.05
2025-09-06T00:06:34.9017466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.08,186.05
2025-09-06T00:06:34.9117324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.08,186.09
2025-09-06T00:06:35.1018825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.11,186.09
2025-09-06T00:06:35.1118257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.11,186.12
2025-09-06T00:06:35.3020593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.13,186.12
2025-09-06T00:06:35.3120206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.13,186.15
2025-09-06T00:06:35.5021399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.15,186.15
2025-09-06T00:06:35.5120676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.15,186.17
2025-09-06T00:06:35.7022148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.16,186.17
2025-09-06T00:06:35.7121957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.16,186.18
2025-09-06T00:06:35.9023898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.16,186.18
2025-09-06T00:06:35.9122881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.16,186.18
2025-09-06T00:06:36.1024826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.16,186.18
2025-09-06T00:06:36.1124476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.16,186.17
2025-09-06T00:06:36.3026148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.15,186.17
2025-09-06T00:06:36.3126262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.15,186.17
2025-09-06T00:06:36.5019147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.15,186.17
2025-09-06T00:06:36.5118837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.15,186.16
2025-09-06T00:06:36.7020228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.15,186.16
2025-09-06T00:06:36.7119696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.15,186.17
2025-09-06T00:06:36.9021669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.16,186.17
2025-09-06T00:06:36.9121288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.16,186.18
2025-09-06T00:06:37.1023242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.18,186.18
2025-09-06T00:06:37.1122653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.18,186.2
2025-09-06T00:06:37.3024586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.21,186.2
2025-09-06T00:06:37.3123952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.21,186.22
2025-09-06T00:06:37.5025867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.24,186.22
2025-09-06T00:06:37.5125429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.24,186.26
2025-09-06T00:06:37.7026128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.28,186.26
2025-09-06T00:06:37.7125901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.28,186.3
2025-09-06T00:06:37.9017547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.33,186.3
2025-09-06T00:06:37.9117007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.33,186.34
2025-09-06T00:06:38.1019020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.37,186.34
2025-09-06T00:06:38.1119009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.37,186.38
2025-09-06T00:06:38.3020644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.41,186.38
2025-09-06T00:06:38.3119785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.41,186.43
2025-09-06T00:06:38.5022829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.46,186.43
2025-09-06T00:06:38.5122412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.46,186.47
2025-09-06T00:06:38.7023947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.5,186.47
2025-09-06T00:06:38.7123549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.5,186.51
2025-09-06T00:06:38.9025567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.53,186.51
2025-09-06T00:06:38.9124872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.53,186.54
2025-09-06T00:06:39.1026854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.56,186.54
2025-09-06T00:06:39.1126443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.56,186.57
2025-09-06T00:06:39.3018001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.58,186.57
2025-09-06T00:06:39.3117413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.58,186.58
2025-09-06T00:06:39.5018900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.59,186.58
2025-09-06T00:06:39.5118541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.59,186.59
2025-09-06T00:06:39.7019751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.58,186.59
2025-09-06T00:06:39.7119615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.58,186.58
2025-09-06T00:06:39.9022015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.57,186.58
2025-09-06T00:06:39.9120812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.57,186.56
2025-09-06T00:06:40.1022828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.54,186.56
2025-09-06T00:06:40.1122459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.54,186.53
2025-09-06T00:06:40.3023834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.5,186.53
2025-09-06T00:06:40.3123316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.5,186.48
2025-09-06T00:06:40.5016678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.44,186.48
2025-09-06T00:06:40.5126513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.44,186.43
2025-09-06T00:06:40.7017626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.39,186.43
2025-09-06T00:06:40.7117230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.39,186.37
2025-09-06T00:06:40.9019815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.33,186.37
2025-09-06T00:06:40.9118717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.33,186.31
2025-09-06T00:06:41.1020173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.26,186.31
2025-09-06T00:06:41.1119758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.26,186.24
2025-09-06T00:06:41.3021820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.2,186.24
2025-09-06T00:06:41.3121249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.2,186.18
2025-09-06T00:06:41.5022530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.14,186.18
2025-09-06T00:06:41.5122488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.14,186.12
2025-09-06T00:06:41.7023589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.08,186.12
2025-09-06T00:06:41.7123291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.08,186.06
2025-09-06T00:06:41.9025251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.04,186.06
2025-09-06T00:06:41.9124780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.04,186.02
2025-09-06T00:06:42.1026011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186,186.02
2025-09-06T00:06:42.1125902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186,185.98
2025-09-06T00:06:42.3018495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.96,185.98
2025-09-06T00:06:42.3117838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.96,185.95
2025-09-06T00:06:42.5022105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.94,185.95
2025-09-06T00:06:42.5121514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.94,185.92
2025-09-06T00:06:42.7023201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.92,185.92
2025-09-06T00:06:42.7122654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.92,185.91
2025-09-06T00:06:42.9024205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.9,185.91
2025-09-06T00:06:42.9123777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.9,185.89
2025-09-06T00:06:43.1025505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.89,185.89
2025-09-06T00:06:43.1125111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.89,185.88
2025-09-06T00:06:43.3016934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.88,185.88
2025-09-06T00:06:43.3126607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.88,185.88
2025-09-06T00:06:43.5018656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.88,185.88
2025-09-06T00:06:43.5117952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.88,185.88
2025-09-06T00:06:43.7018691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.88,185.88
2025-09-06T00:06:43.7118725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.88,185.88
2025-09-06T00:06:43.9020318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.88,185.88
2025-09-06T00:06:43.9119696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.88,185.88
2025-09-06T00:06:44.1021435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.88,185.88
2025-09-06T00:06:44.1120844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.88,185.88
2025-09-06T00:06:44.3023044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.88,185.88
2025-09-06T00:06:44.3122434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.88,185.89
2025-09-06T00:06:44.5025653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.89,185.89
2025-09-06T00:06:44.5125378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.89,185.9
2025-09-06T00:06:44.7016936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.9,185.9
2025-09-06T00:06:44.7116616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.9,185.91
2025-09-06T00:06:44.9018547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.91,185.91
2025-09-06T00:06:44.9117667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.91,185.92
2025-09-06T00:06:45.1019438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.92,185.92
2025-09-06T00:06:45.1118855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.92,185.93
2025-09-06T00:06:45.3020667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.93,185.93
2025-09-06T00:06:45.3120812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.93,185.94
2025-09-06T00:06:45.5021852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.94,185.94
2025-09-06T00:06:45.5121807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.94,185.95
2025-09-06T00:06:45.7022845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.95,185.95
2025-09-06T00:06:45.7122321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.95,185.96
2025-09-06T00:06:45.9024705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.96,185.96
2025-09-06T00:06:45.9124113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.96,185.97
2025-09-06T00:06:46.1025892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.96,185.97
2025-09-06T00:06:46.1125108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.96,185.97
2025-09-06T00:06:46.3016672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.97,185.97
2025-09-06T00:06:46.3126351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.97,185.98
2025-09-06T00:06:46.5019325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.97,185.98
2025-09-06T00:06:46.5119581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.97,185.98
2025-09-06T00:06:46.7020828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.98,185.98
2025-09-06T00:06:46.7120239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.98,185.99
2025-09-06T00:06:46.9021687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.98,185.99
2025-09-06T00:06:46.9121375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.98,185.99
2025-09-06T00:06:47.1023987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.99,185.99
2025-09-06T00:06:47.1123074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.99,186
2025-09-06T00:06:47.3024365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186,186
2025-09-06T00:06:47.3124256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186,186
2025-09-06T00:06:47.5032178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.01,186
2025-09-06T00:06:47.5125112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.01,186.01
2025-09-06T00:06:47.7016804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.02,186.01
2025-09-06T00:06:47.7126024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.02,186.02
2025-09-06T00:06:47.9017663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.02,186.02
2025-09-06T00:06:47.9117249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.02,186.03
2025-09-06T00:06:48.1019017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.03,186.03
2025-09-06T00:06:48.1118759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.03,186.04
2025-09-06T00:06:48.3019787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.05,186.04
2025-09-06T00:06:48.3119175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.05,186.05
2025-09-06T00:06:48.5023156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.06,186.05
2025-09-06T00:06:48.5122843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.06,186.07
2025-09-06T00:06:48.7024357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.09,186.07
2025-09-06T00:06:48.7123679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.09,186.09
2025-09-06T00:06:48.9025601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.12,186.09
2025-09-06T00:06:48.9125158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.12,186.12
2025-09-06T00:06:49.1016987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.16,186.12
2025-09-06T00:06:49.1126379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.16,186.16
2025-09-06T00:06:49.3017944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,186.21,186.16
2025-09-06T00:06:49.3117772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.21,186.21
2025-09-06T00:06:49.5019285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,186.26,186.21
2025-09-06T00:06:49.5119314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.26,186.27
2025-09-06T00:06:49.7020223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.31,186.27
2025-09-06T00:06:49.7119630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.31,186.32
2025-09-06T00:06:49.9021569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,186.37,186.32
2025-09-06T00:06:49.9120822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.37,186.38
2025-09-06T00:06:50.1022802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.42,186.38
2025-09-06T00:06:50.1122231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.42,186.43
2025-09-06T00:06:50.3024264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.46,186.43
2025-09-06T00:06:50.3123439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.46,186.47
2025-09-06T00:06:50.5017784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.5,186.47
2025-09-06T00:06:50.5127297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.5,186.5
2025-09-06T00:06:50.7017670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.52,186.5
2025-09-06T00:06:50.7117240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.52,186.52
2025-09-06T00:06:50.9019078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.53,186.52
2025-09-06T00:06:50.9118937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.53,186.53
2025-09-06T00:06:51.1020350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.53,186.53
2025-09-06T00:06:51.1119999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.53,186.53
2025-09-06T00:06:51.3022143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.51,186.53
2025-09-06T00:06:51.3121625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.51,186.51
2025-09-06T00:06:51.5022773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.48,186.51
2025-09-06T00:06:51.5122409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.48,186.49
2025-09-06T00:06:51.7023512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.44,186.49
2025-09-06T00:06:51.7124285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.44,186.45
2025-09-06T00:06:51.9025181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.4,186.45
2025-09-06T00:06:51.9125271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.4,186.4
2025-09-06T00:06:52.1026565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.35,186.4
2025-09-06T00:06:52.1125804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.35,186.35
2025-09-06T00:06:52.3017876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.29,186.35
2025-09-06T00:06:52.3117527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.29,186.29
2025-09-06T00:06:52.5020175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.24,186.29
2025-09-06T00:06:52.5120150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.24,186.24
2025-09-06T00:06:52.7021740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.19,186.24
2025-09-06T00:06:52.7120827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.19,186.19
2025-09-06T00:06:52.9022756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.14,186.19
2025-09-06T00:06:52.9122247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.14,186.14
2025-09-06T00:06:53.1024414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.11,186.14
2025-09-06T00:06:53.1123759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.11,186.1
2025-09-06T00:06:53.3025410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.08,186.1
2025-09-06T00:06:53.3124959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.08,186.08
2025-09-06T00:06:53.5026430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.06,186.08
2025-09-06T00:06:53.5125794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.06,186.06
2025-09-06T00:06:53.7017455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.05,186.06
2025-09-06T00:06:53.7117048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.05,186.05
2025-09-06T00:06:53.9018902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.05,186.05
2025-09-06T00:06:53.9118271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.05,186.05
2025-09-06T00:06:54.0990201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.06,186.05
2025-09-06T00:06:54.1119809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.06,186.06
2025-09-06T00:06:54.3021756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.07,186.06
2025-09-06T00:06:54.3120906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.07,186.06
2025-09-06T00:06:54.5024277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.08,186.06
2025-09-06T00:06:54.5123629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.08,186.08
2025-09-06T00:06:54.7025411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.09,186.08
2025-09-06T00:06:54.7124816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.09,186.09
2025-09-06T00:06:54.9016618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.11,186.09
2025-09-06T00:06:54.9125869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.11,186.1
2025-09-06T00:06:55.1018240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.12,186.1
2025-09-06T00:06:55.1117389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.12,186.12
2025-09-06T00:06:55.3018957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.14,186.12
2025-09-06T00:06:55.3118790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.14,186.14
2025-09-06T00:06:55.5020330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.16,186.14
2025-09-06T00:06:55.5119592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.16,186.16
2025-09-06T00:06:55.7021145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.18,186.16
2025-09-06T00:06:55.7120487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.18,186.18
2025-09-06T00:06:55.9022093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.2,186.18
2025-09-06T00:06:55.9122580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.2,186.19
2025-09-06T00:06:56.1023678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.21,186.19
2025-09-06T00:06:56.1122955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.21,186.2
2025-09-06T00:06:56.3025924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.21,186.2
2025-09-06T00:06:56.3124958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.21,186.2
2025-09-06T00:06:56.5019325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.2,186.2
2025-09-06T00:06:56.5119639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.2,186.19
2025-09-06T00:06:56.7020445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.18,186.19
2025-09-06T00:06:56.7119932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.18,186.17
2025-09-06T00:06:56.9021445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.15,186.17
2025-09-06T00:06:56.9121651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.15,186.14
2025-09-06T00:06:57.1022849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.11,186.14
2025-09-06T00:06:57.1122541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.11,186.1
2025-09-06T00:06:57.3025583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.07,186.1
2025-09-06T00:06:57.3124420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.07,186.06
2025-09-06T00:06:57.5025232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.02,186.06
2025-09-06T00:06:57.5124867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.02,186.01
2025-09-06T00:06:57.7015993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.98,186.01
2025-09-06T00:06:57.7125765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.98,185.97
2025-09-06T00:06:57.9017707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.94,185.97
2025-09-06T00:06:57.9117147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.94,185.93
2025-09-06T00:06:58.1018873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.92,185.93
2025-09-06T00:06:58.1118343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.92,185.91
2025-09-06T00:06:58.3020181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.9,185.91
2025-09-06T00:06:58.3120829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.9,185.89
2025-09-06T00:06:58.5024139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.89,185.89
2025-09-06T00:06:58.5123501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.89,185.89
2025-09-06T00:06:58.7025022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.9,185.89
2025-09-06T00:06:58.7124673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.9,185.89
2025-09-06T00:06:58.9026339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.91,185.89
2025-09-06T00:06:58.9126067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.91,185.91
2025-09-06T00:06:59.1017478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.92,185.91
2025-09-06T00:06:59.1116956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.92,185.93
2025-09-06T00:06:59.3020107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.94,185.93
2025-09-06T00:06:59.3118789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.94,185.95
2025-09-06T00:06:59.5019776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.97,185.95
2025-09-06T00:06:59.5119399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.97,185.97
2025-09-06T00:06:59.7021008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.99,185.97
2025-09-06T00:06:59.7120217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.99,186
2025-09-06T00:06:59.9022104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.01,186
2025-09-06T00:06:59.9121525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.01,186.02
2025-09-06T00:07:00.1023454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.03,186.02
2025-09-06T00:07:00.1122902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.03,186.04
2025-09-06T00:07:00.3025379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.05,186.04
2025-09-06T00:07:00.3125038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.05,186.06
2025-09-06T00:07:00.5019032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.06,186.06
2025-09-06T00:07:00.5118728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.06,186.07
2025-09-06T00:07:00.7020345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.07,186.07
2025-09-06T00:07:00.7119375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.07,186.08
2025-09-06T00:07:00.9020680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.08,186.08
2025-09-06T00:07:00.9120270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.08,186.09
2025-09-06T00:07:01.1022083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.09,186.09
2025-09-06T00:07:01.1122043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.09,186.1
2025-09-06T00:07:01.3023443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.09,186.1
2025-09-06T00:07:01.3123080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.09,186.11
2025-09-06T00:07:01.5025261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.1,186.11
2025-09-06T00:07:01.5124442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.1,186.11
2025-09-06T00:07:01.7025495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.11,186.11
2025-09-06T00:07:01.7124608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.11,186.12
2025-09-06T00:07:01.9016535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.12,186.12
2025-09-06T00:07:01.9126285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.12,186.13
2025-09-06T00:07:02.1018281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.12,186.13
2025-09-06T00:07:02.1117758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.12,186.13
2025-09-06T00:07:02.3019445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.12,186.13
2025-09-06T00:07:02.3118965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.12,186.13
2025-09-06T00:07:02.5022213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.12,186.13
2025-09-06T00:07:02.5121938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.12,186.13
2025-09-06T00:07:02.7023494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.12,186.13
2025-09-06T00:07:02.7122863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.12,186.13
2025-09-06T00:07:02.9025304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.12,186.13
2025-09-06T00:07:02.9124982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.12,186.12
2025-09-06T00:07:03.1025660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.11,186.12
2025-09-06T00:07:03.1125407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.11,186.12
2025-09-06T00:07:03.3017427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.11,186.12
2025-09-06T00:07:03.3116951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.11,186.11
2025-09-06T00:07:03.5018273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.1,186.11
2025-09-06T00:07:03.5117771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.1,186.11
2025-09-06T00:07:03.7019314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.1,186.11
2025-09-06T00:07:03.7118787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.1,186.1
2025-09-06T00:07:03.9020319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.1,186.1
2025-09-06T00:07:03.9120615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.1,186.11
2025-09-06T00:07:04.1021189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.11,186.11
2025-09-06T00:07:04.1120663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.11,186.11
2025-09-06T00:07:04.3023388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.12,186.11
2025-09-06T00:07:04.3122472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.12,186.12
2025-09-06T00:07:04.5025674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.13,186.12
2025-09-06T00:07:04.5125501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.13,186.13
2025-09-06T00:07:04.7016713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.15,186.13
2025-09-06T00:07:04.7126280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.15,186.15
2025-09-06T00:07:04.9017950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.18,186.15
2025-09-06T00:07:04.9117673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.18,186.18
2025-09-06T00:07:05.1019316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.2,186.18
2025-09-06T00:07:05.1118571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.2,186.2
2025-09-06T00:07:05.3020970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.23,186.2
2025-09-06T00:07:05.3120775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.23,186.23
2025-09-06T00:07:05.5021585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.26,186.23
2025-09-06T00:07:05.5121163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.26,186.26
2025-09-06T00:07:05.7022805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.28,186.26
2025-09-06T00:07:05.7122074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.28,186.28
2025-09-06T00:07:05.9024082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.3,186.28
2025-09-06T00:07:05.9123408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.3,186.3
2025-09-06T00:07:06.1025585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.31,186.3
2025-09-06T00:07:06.1125675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.31,186.32
2025-09-06T00:07:06.3027208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.33,186.32
2025-09-06T00:07:06.3126322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:07:06.5019844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:07:06.5119397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:07:06.7020728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:07:06.7119957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.33,186.34
2025-09-06T00:07:06.9021773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.33,186.34
2025-09-06T00:07:06.9121336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.33,186.34
2025-09-06T00:07:07.1023200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.33,186.34
2025-09-06T00:07:07.1123181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:07:07.3024844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.32,186.33
2025-09-06T00:07:07.3124148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.32,186.32
2025-09-06T00:07:07.5025645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.31,186.32
2025-09-06T00:07:07.5125065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.31,186.31
2025-09-06T00:07:07.7016515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.29,186.31
2025-09-06T00:07:07.7126097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.29,186.3
2025-09-06T00:07:07.9017997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.28,186.3
2025-09-06T00:07:07.9117900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.28,186.28
2025-09-06T00:07:08.1019336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.26,186.28
2025-09-06T00:07:08.1118666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.26,186.26
2025-09-06T00:07:08.3020198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.24,186.26
2025-09-06T00:07:08.3119967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.24,186.24
2025-09-06T00:07:08.5023399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.22,186.24
2025-09-06T00:07:08.5122855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.22,186.22
2025-09-06T00:07:08.7024194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.2,186.22
2025-09-06T00:07:08.7123855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.2,186.19
2025-09-06T00:07:08.9025756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.17,186.19
2025-09-06T00:07:08.9125239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.17,186.17
2025-09-06T00:07:09.1017355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.15,186.17
2025-09-06T00:07:09.1126967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.15,186.15
2025-09-06T00:07:09.3018568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.12,186.15
2025-09-06T00:07:09.3118128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.12,186.12
2025-09-06T00:07:09.5019360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.09,186.12
2025-09-06T00:07:09.5118488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.09,186.09
2025-09-06T00:07:09.7020422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.06,186.09
2025-09-06T00:07:09.7119522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.06,186.05
2025-09-06T00:07:09.9021631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.02,186.05
2025-09-06T00:07:09.9120995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.02,186.02
2025-09-06T00:07:10.1022588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.99,186.02
2025-09-06T00:07:10.1122354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.99,185.98
2025-09-06T00:07:10.3024487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.95,185.98
2025-09-06T00:07:10.3124202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.95,185.94
2025-09-06T00:07:10.5017817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.92,185.94
2025-09-06T00:07:10.5116951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.92,185.91
2025-09-06T00:07:10.7018706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.89,185.91
2025-09-06T00:07:10.7118294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.89,185.88
2025-09-06T00:07:10.9019933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.86,185.88
2025-09-06T00:07:10.9119604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.86,185.85
2025-09-06T00:07:11.1021678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.84,185.85
2025-09-06T00:07:11.1121208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.84,185.83
2025-09-06T00:07:11.3022933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.83,185.83
2025-09-06T00:07:11.3122444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.83,185.82
2025-09-06T00:07:11.5023884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.82,185.82
2025-09-06T00:07:11.5123071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.82,185.81
2025-09-06T00:07:11.7024693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.82,185.81
2025-09-06T00:07:11.7124363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.82,185.82
2025-09-06T00:07:11.9025942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.83,185.82
2025-09-06T00:07:11.9125680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.83,185.83
2025-09-06T00:07:12.1017726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.86,185.83
2025-09-06T00:07:12.1117099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.86,185.85
2025-09-06T00:07:12.3019030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.88,185.85
2025-09-06T00:07:12.3118306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.88,185.88
2025-09-06T00:07:12.5022348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.91,185.88
2025-09-06T00:07:12.5121831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.91,185.91
2025-09-06T00:07:12.7022549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.95,185.91
2025-09-06T00:07:12.7121895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.95,185.95
2025-09-06T00:07:12.9023851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.99,185.95
2025-09-06T00:07:12.9123012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.99,185.99
2025-09-06T00:07:13.1025443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.02,185.99
2025-09-06T00:07:13.1125059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.02,186.03
2025-09-06T00:07:13.3026767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.06,186.03
2025-09-06T00:07:13.3126100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.06,186.07
2025-09-06T00:07:13.5018213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.1,186.07
2025-09-06T00:07:13.5117710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.1,186.11
2025-09-06T00:07:13.7018428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.14,186.11
2025-09-06T00:07:13.7117837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.14,186.15
2025-09-06T00:07:13.9019846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.18,186.15
2025-09-06T00:07:13.9119370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.18,186.19
2025-09-06T00:07:14.1021038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.21,186.19
2025-09-06T00:07:14.1121003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.21,186.22
2025-09-06T00:07:14.3022796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.23,186.22
2025-09-06T00:07:14.3121997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.23,186.25
2025-09-06T00:07:14.5025255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.26,186.25
2025-09-06T00:07:14.5125192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.26,186.27
2025-09-06T00:07:14.7017132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.28,186.27
2025-09-06T00:07:14.7126334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.28,186.29
2025-09-06T00:07:14.9018090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.3,186.29
2025-09-06T00:07:14.9117372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.3,186.31
2025-09-06T00:07:15.1019163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.31,186.31
2025-09-06T00:07:15.1118718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.31,186.32
2025-09-06T00:07:15.3020900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.31,186.32
2025-09-06T00:07:15.3120206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.31,186.33
2025-09-06T00:07:15.5021711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.32,186.33
2025-09-06T00:07:15.5120947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.32,186.33
2025-09-06T00:07:15.7047316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.31,186.33
2025-09-06T00:07:15.7122072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.31,186.32
2025-09-06T00:07:15.9023980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.31,186.32
2025-09-06T00:07:15.9123827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.31,186.31
2025-09-06T00:07:16.1025070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.3,186.31
2025-09-06T00:07:16.1124905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.3,186.3
2025-09-06T00:07:16.3026726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.29,186.3
2025-09-06T00:07:16.3126304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.29,186.29
2025-09-06T00:07:16.5019533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.28,186.29
2025-09-06T00:07:16.5118778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.28,186.28
2025-09-06T00:07:16.7020331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.27,186.28
2025-09-06T00:07:16.7120027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.27,186.28
2025-09-06T00:07:16.9022775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.27,186.28
2025-09-06T00:07:16.9121822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.27,186.27
2025-09-06T00:07:17.1022953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.27,186.27
2025-09-06T00:07:17.1122466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.27,186.27
2025-09-06T00:07:17.3024502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.27,186.27
2025-09-06T00:07:17.3123972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.27,186.27
2025-09-06T00:07:17.5025171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.27,186.27
2025-09-06T00:07:17.5124702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.27,186.28
2025-09-06T00:07:17.7016408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.28,186.28
2025-09-06T00:07:17.7126140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.28,186.28
2025-09-06T00:07:17.9018362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.29,186.28
2025-09-06T00:07:17.9117776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.29,186.29
2025-09-06T00:07:18.1018856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.3,186.29
2025-09-06T00:07:18.1118527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.3,186.3
2025-09-06T00:07:18.3020314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.31,186.3
2025-09-06T00:07:18.3119851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.31,186.31
2025-09-06T00:07:18.5023453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.32,186.31
2025-09-06T00:07:18.5122569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.32,186.32
2025-09-06T00:07:18.7024380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.32,186.32
2025-09-06T00:07:18.7123937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.32,186.32
2025-09-06T00:07:18.9025623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.33,186.32
2025-09-06T00:07:18.9125135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.33,186.32
2025-09-06T00:07:19.1017418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.33,186.32
2025-09-06T00:07:19.1126786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.33,186.32
2025-09-06T00:07:19.3018085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.33,186.32
2025-09-06T00:07:19.3117892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.33,186.32
2025-09-06T00:07:19.5019143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.33,186.32
2025-09-06T00:07:19.5118774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.33,186.32
2025-09-06T00:07:19.7020402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.33,186.32
2025-09-06T00:07:19.7119882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.33,186.32
2025-09-06T00:07:19.9021775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.33,186.32
2025-09-06T00:07:19.9120966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:07:20.1022441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:07:20.1122374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:07:20.3024289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:07:20.3124226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:07:20.5018345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:07:20.5117701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:07:20.7019108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:07:20.7118321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:07:20.9020326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:07:20.9119303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:07:21.1021786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:07:21.1121392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:07:21.3022857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.32,186.33
2025-09-06T00:07:21.3122607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.32,186.32
2025-09-06T00:07:21.5024285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.31,186.32
2025-09-06T00:07:21.5123401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.31,186.31
2025-09-06T00:07:21.7025123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.29,186.31
2025-09-06T00:07:21.7177800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.29,186.29
2025-09-06T00:07:21.9026506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.27,186.29
2025-09-06T00:07:21.9126216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.27,186.27
2025-09-06T00:07:22.1018085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.25,186.27
2025-09-06T00:07:22.1117171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.25,186.25
2025-09-06T00:07:22.3018824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.22,186.25
2025-09-06T00:07:22.3118469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.22,186.22
2025-09-06T00:07:22.5023188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.19,186.22
2025-09-06T00:07:22.5122322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.19,186.19
2025-09-06T00:07:22.7110573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.17,186.19
2025-09-06T00:07:22.7123314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.17,186.17
2025-09-06T00:07:22.9025194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.14,186.17
2025-09-06T00:07:22.9124285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.14,186.14
2025-09-06T00:07:23.1026007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.12,186.14
2025-09-06T00:07:23.1126033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.12,186.12
2025-09-06T00:07:23.3016949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.09,186.12
2025-09-06T00:07:23.3116694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.09,186.09
2025-09-06T00:07:23.5018613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.07,186.09
2025-09-06T00:07:23.5117953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.07,186.07
2025-09-06T00:07:23.7019541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.05,186.07
2025-09-06T00:07:23.7118646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.05,186.05
2025-09-06T00:07:23.9020639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.04,186.05
2025-09-06T00:07:23.9120512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.04,186.03
2025-09-06T00:07:24.1022342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.02,186.03
2025-09-06T00:07:24.1121841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.02,186.02
2025-09-06T00:07:24.3023319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.02,186.02
2025-09-06T00:07:24.3123253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.02,186.01
2025-09-06T00:07:24.5026358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.02,186.01
2025-09-06T00:07:24.5125645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.02,186.01
2025-09-06T00:07:24.7017966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.02,186.01
2025-09-06T00:07:24.7117171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.02,186.02
2025-09-06T00:07:24.9018513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.03,186.02
2025-09-06T00:07:24.9117914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.03,186.02
2025-09-06T00:07:25.1019755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.05,186.02
2025-09-06T00:07:25.1119555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.05,186.04
2025-09-06T00:07:25.3021315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.07,186.04
2025-09-06T00:07:25.3120857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.07,186.06
2025-09-06T00:07:25.5022006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.09,186.06
2025-09-06T00:07:25.5121524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.09,186.08
2025-09-06T00:07:25.7023230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.11,186.08
2025-09-06T00:07:25.7135571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.11,186.11
2025-09-06T00:07:25.9024379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.13,186.11
2025-09-06T00:07:25.9124093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.13,186.13
2025-09-06T00:07:26.1025512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.15,186.13
2025-09-06T00:07:26.1124786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.15,186.14
2025-09-06T00:07:26.3017522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.16,186.14
2025-09-06T00:07:26.3127235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.16,186.16
2025-09-06T00:07:26.5021154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.17,186.16
2025-09-06T00:07:26.5120945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.17,186.16
2025-09-06T00:07:26.7022135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.18,186.16
2025-09-06T00:07:26.7122002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.18,186.17
2025-09-06T00:07:26.9023713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.17,186.17
2025-09-06T00:07:26.9165594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.17,186.17
2025-09-06T00:07:27.1024824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.17,186.17
2025-09-06T00:07:27.1124823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.17,186.17
2025-09-06T00:07:27.3026379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.17,186.17
2025-09-06T00:07:27.3125954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.17,186.17
2025-09-06T00:07:27.5017379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.17,186.17
2025-09-06T00:07:27.5117101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.17,186.17
2025-09-06T00:07:27.7018344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.17,186.17
2025-09-06T00:07:27.7117882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.17,186.17
2025-09-06T00:07:27.9019717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.18,186.17
2025-09-06T00:07:27.9119074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.18,186.18
2025-09-06T00:07:28.1021349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.2,186.18
2025-09-06T00:07:28.1121244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.2,186.2
2025-09-06T00:07:28.3022338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.22,186.2
2025-09-06T00:07:28.3121824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.22,186.23
2025-09-06T00:07:28.5024895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.25,186.23
2025-09-06T00:07:28.5124610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.25,186.26
2025-09-06T00:07:28.7026130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.28,186.26
2025-09-06T00:07:28.7125674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.28,186.3
2025-09-06T00:07:28.9017270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.32,186.3
2025-09-06T00:07:28.9116880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.32,186.34
2025-09-06T00:07:29.1019394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.36,186.34
2025-09-06T00:07:29.1118552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.36,186.38
2025-09-06T00:07:29.3019551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.4,186.38
2025-09-06T00:07:29.3119409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.4,186.41
2025-09-06T00:07:29.5021102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.43,186.41
2025-09-06T00:07:29.5120622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.43,186.45
2025-09-06T00:07:29.7022403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.45,186.45
2025-09-06T00:07:29.7121415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.45,186.47
2025-09-06T00:07:29.9023122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.47,186.47
2025-09-06T00:07:29.9122878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.47,186.48
2025-09-06T00:07:30.1024451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.47,186.48
2025-09-06T00:07:30.1124171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.47,186.49
2025-09-06T00:07:30.3025838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.47,186.49
2025-09-06T00:07:30.3125141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.47,186.48
2025-09-06T00:07:30.5018669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.45,186.48
2025-09-06T00:07:30.5118063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.45,186.46
2025-09-06T00:07:30.7019893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.42,186.46
2025-09-06T00:07:30.7119067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.42,186.43
2025-09-06T00:07:30.9021314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.39,186.43
2025-09-06T00:07:30.9120816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.39,186.4
2025-09-06T00:07:31.1022389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.35,186.4
2025-09-06T00:07:31.1121760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.35,186.36
2025-09-06T00:07:31.3023487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.31,186.36
2025-09-06T00:07:31.3122867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.31,186.32
2025-09-06T00:07:31.5025047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.28,186.32
2025-09-06T00:07:31.5149051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.28,186.28
2025-09-06T00:07:31.7025683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.24,186.28
2025-09-06T00:07:31.7125214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.24,186.24
2025-09-06T00:07:31.9017130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.21,186.24
2025-09-06T00:07:31.9117229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.21,186.21
2025-09-06T00:07:32.1018195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.19,186.21
2025-09-06T00:07:32.1117761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.19,186.19
2025-09-06T00:07:32.3020039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.18,186.19
2025-09-06T00:07:32.3119357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.18,186.18
2025-09-06T00:07:32.5022398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.17,186.18
2025-09-06T00:07:32.5121996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.17,186.16
2025-09-06T00:07:32.7023542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.16,186.16
2025-09-06T00:07:32.7122891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.16,186.16
2025-09-06T00:07:32.9024755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.16,186.16
2025-09-06T00:07:32.9124251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.16,186.15
2025-09-06T00:07:33.1026218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.15,186.15
2025-09-06T00:07:33.1126149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.15,186.15
2025-09-06T00:07:33.3017218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.15,186.15
2025-09-06T00:07:33.3117185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.15,186.14
2025-09-06T00:07:33.5018351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.14,186.14
2025-09-06T00:07:33.5117881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.14,186.13
2025-09-06T00:07:33.7019359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.12,186.13
2025-09-06T00:07:33.7119087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.12,186.11
2025-09-06T00:07:33.9020938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.1,186.11
2025-09-06T00:07:33.9120223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.1,186.09
2025-09-06T00:07:34.1022228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.08,186.09
2025-09-06T00:07:34.1121732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.08,186.07
2025-09-06T00:07:34.3023325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.06,186.07
2025-09-06T00:07:34.3122959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.06,186.05
2025-09-06T00:07:34.5016537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.04,186.05
2025-09-06T00:07:34.5126535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.04,186.03
2025-09-06T00:07:34.7016950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.03,186.03
2025-09-06T00:07:34.7116873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.03,186.02
2025-09-06T00:07:34.9018726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.02,186.02
2025-09-06T00:07:34.9118497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.02,186.01
2025-09-06T00:07:35.1020095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.02,186.01
2025-09-06T00:07:35.1120104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.02,186.01
2025-09-06T00:07:35.3021663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.03,186.01
2025-09-06T00:07:35.3121443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.03,186.02
2025-09-06T00:07:35.5022526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.04,186.02
2025-09-06T00:07:35.5122185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.04,186.04
2025-09-06T00:07:35.7023286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.07,186.04
2025-09-06T00:07:35.7123217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.07,186.06
2025-09-06T00:07:35.9024887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.1,186.06
2025-09-06T00:07:35.9124245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.1,186.1
2025-09-06T00:07:36.1026521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.14,186.1
2025-09-06T00:07:36.1125933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.14,186.14
2025-09-06T00:07:36.3017556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,186.19,186.14
2025-09-06T00:07:36.3117374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.19,186.19
2025-09-06T00:07:36.5021514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.23,186.19
2025-09-06T00:07:36.5120465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.23,186.23
2025-09-06T00:07:36.7022001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,186.28,186.23
2025-09-06T00:07:36.7121202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.28,186.28
2025-09-06T00:07:36.9022596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.32,186.28
2025-09-06T00:07:36.9122876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.32,186.33
2025-09-06T00:07:37.1024854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.36,186.33
2025-09-06T00:07:37.1124059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.36,186.37
2025-09-06T00:07:37.3025624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.39,186.37
2025-09-06T00:07:37.3125016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.39,186.4
2025-09-06T00:07:37.5026621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.41,186.4
2025-09-06T00:07:37.5125968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.41,186.42
2025-09-06T00:07:37.7017541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.43,186.42
2025-09-06T00:07:37.7116982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.43,186.43
2025-09-06T00:07:37.9046492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.43,186.43
2025-09-06T00:07:37.9118187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.43,186.43
2025-09-06T00:07:38.1019764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.42,186.43
2025-09-06T00:07:38.1119457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.42,186.42
2025-09-06T00:07:38.3021538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.4,186.42
2025-09-06T00:07:38.3121020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.4,186.4
2025-09-06T00:07:38.5024205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.37,186.4
2025-09-06T00:07:38.5123532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.37,186.38
2025-09-06T00:07:38.7025484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.34,186.38
2025-09-06T00:07:38.7124745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.34,186.34
2025-09-06T00:07:38.9016581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.3,186.34
2025-09-06T00:07:38.9126160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.3,186.3
2025-09-06T00:07:39.1018364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.26,186.3
2025-09-06T00:07:39.1117751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.26,186.26
2025-09-06T00:07:39.3019771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.22,186.26
2025-09-06T00:07:39.3119046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.22,186.22
2025-09-06T00:07:39.5020414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.18,186.22
2025-09-06T00:07:39.5119612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.18,186.17
2025-09-06T00:07:39.7021240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.14,186.17
2025-09-06T00:07:39.7120903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.14,186.13
2025-09-06T00:07:39.9022492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.1,186.13
2025-09-06T00:07:39.9121775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.1,186.1
2025-09-06T00:07:40.1024549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.07,186.1
2025-09-06T00:07:40.1123667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.07,186.07
2025-09-06T00:07:40.3025380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.04,186.07
2025-09-06T00:07:40.3124944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.04,186.04
2025-09-06T00:07:40.5018117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.01,186.04
2025-09-06T00:07:40.5117688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.01,186.01
2025-09-06T00:07:40.7019219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.99,186.01
2025-09-06T00:07:40.7118520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.99,185.98
2025-09-06T00:07:40.9020497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.96,185.98
2025-09-06T00:07:40.9120204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.96,185.96
2025-09-06T00:07:41.1022083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.94,185.96
2025-09-06T00:07:41.1122193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.94,185.94
2025-09-06T00:07:41.3023382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.92,185.94
2025-09-06T00:07:41.3122658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.92,185.92
2025-09-06T00:07:41.5023671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.9,185.92
2025-09-06T00:07:41.5123838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.9,185.9
2025-09-06T00:07:41.7025066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.89,185.9
2025-09-06T00:07:41.7124669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.89,185.89
2025-09-06T00:07:41.9026377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.88,185.89
2025-09-06T00:07:41.9125906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.88,185.88
2025-09-06T00:07:42.1017789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.88,185.88
2025-09-06T00:07:42.1117856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.88,185.88
2025-09-06T00:07:42.3019017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.89,185.88
2025-09-06T00:07:42.3118740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.89,185.89
2025-09-06T00:07:42.5021967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.91,185.89
2025-09-06T00:07:42.5121564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.91,185.91
2025-09-06T00:07:42.7023065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.93,185.91
2025-09-06T00:07:42.7122425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.93,185.94
2025-09-06T00:07:42.9024216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.96,185.94
2025-09-06T00:07:42.9123715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.96,185.97
2025-09-06T00:07:43.1025841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186,185.97
2025-09-06T00:07:43.1125237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186,186.01
2025-09-06T00:07:43.3017361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.04,186.01
2025-09-06T00:07:43.3126858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.04,186.05
2025-09-06T00:07:43.5018250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.08,186.05
2025-09-06T00:07:43.5117295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.08,186.09
2025-09-06T00:07:43.7018686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.13,186.09
2025-09-06T00:07:43.7118567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.13,186.13
2025-09-06T00:07:43.9020290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.16,186.13
2025-09-06T00:07:43.9119878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.16,186.17
2025-09-06T00:07:44.1021450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.19,186.17
2025-09-06T00:07:44.1121163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.19,186.2
2025-09-06T00:07:44.3022906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.22,186.2
2025-09-06T00:07:44.3122514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.22,186.23
2025-09-06T00:07:44.5025748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.24,186.23
2025-09-06T00:07:44.5125395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.24,186.25
2025-09-06T00:07:44.7016561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.25,186.25
2025-09-06T00:07:44.7126299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.25,186.26
2025-09-06T00:07:44.9017831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.26,186.26
2025-09-06T00:07:44.9117507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.26,186.27
2025-09-06T00:07:45.1019457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.27,186.27
2025-09-06T00:07:45.1118697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.27,186.27
2025-09-06T00:07:45.3021136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.27,186.27
2025-09-06T00:07:45.3120516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.27,186.28
2025-09-06T00:07:45.5021464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.27,186.28
2025-09-06T00:07:45.5121121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.27,186.28
2025-09-06T00:07:45.7022650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.28,186.28
2025-09-06T00:07:45.7122085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.28,186.28
2025-09-06T00:07:45.9024184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.28,186.28
2025-09-06T00:07:45.9123349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.28,186.28
2025-09-06T00:07:46.0969464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.29,186.28
2025-09-06T00:07:46.1124573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.29,186.29
2025-09-06T00:07:46.3026547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.3,186.29
2025-09-06T00:07:46.3126326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.3,186.3
2025-09-06T00:07:46.5019467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.31,186.3
2025-09-06T00:07:46.5118959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.31,186.31
2025-09-06T00:07:46.7020237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.32,186.31
2025-09-06T00:07:46.7119960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.32,186.32
2025-09-06T00:07:46.9021629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.34,186.32
2025-09-06T00:07:46.9121062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.34,186.33
2025-09-06T00:07:47.1022773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.34,186.33
2025-09-06T00:07:47.1122553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.34,186.34
2025-09-06T00:07:47.3024508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.35,186.34
2025-09-06T00:07:47.3124141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.35,186.35
2025-09-06T00:07:47.5025360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.35,186.35
2025-09-06T00:07:47.5124682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.35,186.34
2025-09-06T00:07:47.7026348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.34,186.34
2025-09-06T00:07:47.7125815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.34,186.34
2025-09-06T00:07:47.9017915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.34,186.34
2025-09-06T00:07:47.9117299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.34,186.33
2025-09-06T00:07:48.1018869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:07:48.1119119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.33,186.32
2025-09-06T00:07:48.3020597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.32,186.32
2025-09-06T00:07:48.3120237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.32,186.31
2025-09-06T00:07:48.5023294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.31,186.31
2025-09-06T00:07:48.5122668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.31,186.31
2025-09-06T00:07:48.7024017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.31,186.31
2025-09-06T00:07:48.7123907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.31,186.3
2025-09-06T00:07:48.9025520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.31,186.3
2025-09-06T00:07:48.9125120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.31,186.3
2025-09-06T00:07:49.1017300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.31,186.3
2025-09-06T00:07:49.1126642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.31,186.3
2025-09-06T00:07:49.3018607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.3,186.3
2025-09-06T00:07:49.3118314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.3,186.3
2025-09-06T00:07:49.5019082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.3,186.3
2025-09-06T00:07:49.5118687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.3,186.29
2025-09-06T00:07:49.7020174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.29,186.29
2025-09-06T00:07:49.7119483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.29,186.28
2025-09-06T00:07:49.9021244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.27,186.28
2025-09-06T00:07:49.9120976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.27,186.27
2025-09-06T00:07:50.1022987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.25,186.27
2025-09-06T00:07:50.1122798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.25,186.25
2025-09-06T00:07:50.3023764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.22,186.25
2025-09-06T00:07:50.3123299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.22,186.22
2025-09-06T00:07:50.5017233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.19,186.22
2025-09-06T00:07:50.5127533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.19,186.19
2025-09-06T00:07:50.7018108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.16,186.19
2025-09-06T00:07:50.7117447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.16,186.15
2025-09-06T00:07:50.9019206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.12,186.15
2025-09-06T00:07:50.9118544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.12,186.11
2025-09-06T00:07:51.1020618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.07,186.11
2025-09-06T00:07:51.1120227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.07,186.07
2025-09-06T00:07:51.3021490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.03,186.07
2025-09-06T00:07:51.3121053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.03,186.03
2025-09-06T00:07:51.5023110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186,186.03
2025-09-06T00:07:51.5122360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186,185.99
2025-09-06T00:07:51.7023979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.97,185.99
2025-09-06T00:07:51.7123390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.97,185.96
2025-09-06T00:07:51.9025413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.94,185.96
2025-09-06T00:07:51.9124656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.94,185.94
2025-09-06T00:07:52.1026842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.93,185.94
2025-09-06T00:07:52.1126317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.93,185.93
2025-09-06T00:07:52.3018742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.92,185.93
2025-09-06T00:07:52.3118061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.92,185.92
2025-09-06T00:07:52.5022109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.92,185.92
2025-09-06T00:07:52.5121230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.92,185.92
2025-09-06T00:07:52.7023012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.93,185.92
2025-09-06T00:07:52.7122334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.93,185.93
2025-09-06T00:07:52.9024214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.95,185.93
2025-09-06T00:07:52.9123837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.95,185.96
2025-09-06T00:07:53.1025897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.98,185.96
2025-09-06T00:07:53.1125055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.98,185.98
2025-09-06T00:07:53.3016810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.01,185.98
2025-09-06T00:07:53.3126595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.01,186.02
2025-09-06T00:07:53.5017718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.05,186.02
2025-09-06T00:07:53.5117520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.05,186.05
2025-09-06T00:07:53.7018798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.09,186.05
2025-09-06T00:07:53.7118346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.09,186.1
2025-09-06T00:07:53.9020645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.13,186.1
2025-09-06T00:07:53.9119746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.13,186.14
2025-09-06T00:07:54.1022025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.18,186.14
2025-09-06T00:07:54.1121341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.18,186.19
2025-09-06T00:07:54.3022958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.23,186.19
2025-09-06T00:07:54.3122690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.23,186.23
2025-09-06T00:07:54.5025319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.27,186.23
2025-09-06T00:07:54.5124989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.27,186.28
2025-09-06T00:07:54.7016839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.32,186.28
2025-09-06T00:07:54.7125978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.32,186.32
2025-09-06T00:07:54.9017908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.36,186.32
2025-09-06T00:07:54.9117597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.36,186.37
2025-09-06T00:07:55.1019481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.4,186.37
2025-09-06T00:07:55.1118961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.4,186.4
2025-09-06T00:07:55.3021108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.43,186.4
2025-09-06T00:07:55.3120310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.43,186.44
2025-09-06T00:07:55.5021463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.46,186.44
2025-09-06T00:07:55.5121158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.46,186.46
2025-09-06T00:07:55.7022418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.48,186.46
2025-09-06T00:07:55.7122145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.48,186.48
2025-09-06T00:07:55.9023340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.49,186.48
2025-09-06T00:07:55.9122891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.49,186.5
2025-09-06T00:07:56.1024517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.5,186.5
2025-09-06T00:07:56.1124457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.5,186.5
2025-09-06T00:07:56.3026446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.5,186.5
2025-09-06T00:07:56.3125961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.5,186.5
2025-09-06T00:07:56.5019365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.49,186.5
2025-09-06T00:07:56.5121282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.49,186.48
2025-09-06T00:07:56.7020339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.47,186.48
2025-09-06T00:07:56.7119714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.47,186.47
2025-09-06T00:07:56.9021689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.44,186.47
2025-09-06T00:07:56.9121556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.44,186.44
2025-09-06T00:07:57.1023154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.42,186.44
2025-09-06T00:07:57.1122865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.42,186.41
2025-09-06T00:07:57.3024421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.39,186.41
2025-09-06T00:07:57.3124359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.39,186.38
2025-09-06T00:07:57.5025095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.36,186.38
2025-09-06T00:07:57.5124622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.36,186.35
2025-09-06T00:07:57.7026135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.33,186.35
2025-09-06T00:07:57.7125647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:07:57.9018355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.3,186.33
2025-09-06T00:07:57.9216081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.3,186.3
2025-09-06T00:07:58.1018929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.28,186.3
2025-09-06T00:07:58.1118323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.28,186.28
2025-09-06T00:07:58.3020353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.27,186.28
2025-09-06T00:07:58.3119825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.27,186.27
2025-09-06T00:07:58.5023031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.26,186.27
2025-09-06T00:07:58.5122006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.26,186.26
2025-09-06T00:07:58.7024186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.25,186.26
2025-09-06T00:07:58.7123547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.25,186.25
2025-09-06T00:07:58.9025232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.24,186.25
2025-09-06T00:07:58.9124491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.24,186.24
2025-09-06T00:07:59.1026846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.23,186.24
2025-09-06T00:07:59.1126795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.23,186.23
2025-09-06T00:07:59.3018279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.23,186.23
2025-09-06T00:07:59.3217459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.23,186.23
2025-09-06T00:07:59.5018873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.22,186.23
2025-09-06T00:07:59.5118444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.22,186.22
2025-09-06T00:07:59.7020155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.21,186.22
2025-09-06T00:07:59.7119614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.21,186.21
2025-09-06T00:07:59.9020908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.2,186.21
2025-09-06T00:07:59.9120687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.2,186.21
2025-09-06T00:08:00.1022846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.2,186.21
2025-09-06T00:08:00.1122018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.2,186.21
2025-09-06T00:08:00.3023931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.21,186.21
2025-09-06T00:08:00.3123307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.21,186.21
2025-09-06T00:08:00.5026379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.22,186.21
2025-09-06T00:08:00.5126183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.22,186.22
2025-09-06T00:08:00.7017459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.24,186.22
2025-09-06T00:08:00.7216469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.24,186.24
2025-09-06T00:08:00.9018780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.26,186.24
2025-09-06T00:08:00.9118432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.26,186.26
2025-09-06T00:08:01.1019981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.29,186.26
2025-09-06T00:08:01.1119846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.29,186.29
2025-09-06T00:08:01.3021644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.31,186.29
2025-09-06T00:08:01.3120714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.31,186.32
2025-09-06T00:08:01.5022348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.35,186.32
2025-09-06T00:08:01.5121973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.35,186.35
2025-09-06T00:08:01.7023669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.38,186.35
2025-09-06T00:08:01.7122691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.38,186.38
2025-09-06T00:08:01.9024810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.4,186.38
2025-09-06T00:08:01.9124165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.4,186.41
2025-09-06T00:08:02.1026192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.43,186.41
2025-09-06T00:08:02.1125626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.43,186.43
2025-09-06T00:08:02.3017489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.45,186.43
2025-09-06T00:08:02.3226549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.45,186.45
2025-09-06T00:08:02.5020512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.46,186.45
2025-09-06T00:08:02.5119857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.46,186.47
2025-09-06T00:08:02.7021364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.48,186.47
2025-09-06T00:08:02.7120813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.48,186.48
2025-09-06T00:08:02.9022754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.48,186.48
2025-09-06T00:08:02.9122142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.48,186.48
2025-09-06T00:08:03.1024080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.49,186.48
2025-09-06T00:08:03.1123734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.49,186.48
2025-09-06T00:08:03.3025249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.49,186.48
2025-09-06T00:08:03.3125148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.49,186.48
2025-09-06T00:08:03.5026316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.48,186.48
2025-09-06T00:08:03.5125821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.48,186.48
2025-09-06T00:08:03.7017487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.48,186.48
2025-09-06T00:08:03.7216698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.48,186.47
2025-09-06T00:08:03.9018611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.46,186.47
2025-09-06T00:08:03.9218362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.46,186.45
2025-09-06T00:08:04.1019855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.45,186.45
2025-09-06T00:08:04.1119567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.45,186.44
2025-09-06T00:08:04.3021425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.43,186.44
2025-09-06T00:08:04.3120810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.43,186.42
2025-09-06T00:08:04.5024274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.41,186.42
2025-09-06T00:08:04.5123951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.41,186.39
2025-09-06T00:08:04.7025287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.38,186.39
2025-09-06T00:08:04.7124492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.38,186.37
2025-09-06T00:08:04.9016497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.35,186.37
2025-09-06T00:08:04.9125794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.35,186.34
2025-09-06T00:08:05.1018442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.32,186.34
2025-09-06T00:08:05.1217302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.32,186.31
2025-09-06T00:08:05.3019627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.28,186.31
2025-09-06T00:08:05.3118792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.28,186.27
2025-09-06T00:08:05.5020305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.25,186.27
2025-09-06T00:08:05.5119713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.25,186.23
2025-09-06T00:08:05.7021268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.21,186.23
2025-09-06T00:08:05.7120613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.21,186.19
2025-09-06T00:08:05.9022451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.17,186.19
2025-09-06T00:08:05.9122042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.17,186.15
2025-09-06T00:08:06.1023877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.13,186.15
2025-09-06T00:08:06.1123586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.13,186.12
2025-09-06T00:08:06.3025370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.1,186.12
2025-09-06T00:08:06.3125106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.1,186.08
2025-09-06T00:08:06.5018755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.07,186.08
2025-09-06T00:08:06.5217684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.07,186.06
2025-09-06T00:08:06.7018771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.04,186.06
2025-09-06T00:08:06.7118529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.04,186.03
2025-09-06T00:08:06.9020050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.02,186.03
2025-09-06T00:08:06.9119639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.02,186.01
2025-09-06T00:08:07.1021617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186,186.01
2025-09-06T00:08:07.1121733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186,185.99
2025-09-06T00:08:07.3022851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.97,185.99
2025-09-06T00:08:07.3122619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.97,185.97
2025-09-06T00:08:07.5023802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.96,185.97
2025-09-06T00:08:07.5123209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.96,185.96
2025-09-06T00:08:07.7024902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.94,185.96
2025-09-06T00:08:07.7124178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.94,185.94
2025-09-06T00:08:07.9026249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.93,185.94
2025-09-06T00:08:07.9125542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.93,185.93
2025-09-06T00:08:08.1017693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.93,185.93
2025-09-06T00:08:08.1226592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.93,185.93
2025-09-06T00:08:08.3019755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.93,185.93
2025-09-06T00:08:08.3217525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.93,185.93
2025-09-06T00:08:08.5022516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.93,185.93
2025-09-06T00:08:08.5121677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.93,185.94
2025-09-06T00:08:08.7022732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.95,185.94
2025-09-06T00:08:08.7122486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.95,185.95
2025-09-06T00:08:08.9024357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.97,185.95
2025-09-06T00:08:08.9123818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.97,185.98
2025-09-06T00:08:09.1025475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186,185.98
2025-09-06T00:08:09.1124928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186,186.01
2025-09-06T00:08:09.3017115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.03,186.01
2025-09-06T00:08:09.3126676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.03,186.05
2025-09-06T00:08:09.5018119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.07,186.05
2025-09-06T00:08:09.5216926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.07,186.09
2025-09-06T00:08:09.7018964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.12,186.09
2025-09-06T00:08:09.7218309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.12,186.13
2025-09-06T00:08:09.9021480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.17,186.13
2025-09-06T00:08:09.9120247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.17,186.18
2025-09-06T00:08:10.1021931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.22,186.18
2025-09-06T00:08:10.1121491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.22,186.23
2025-09-06T00:08:10.3023009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.26,186.23
2025-09-06T00:08:10.3122422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.26,186.28
2025-09-06T00:08:10.5026656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.31,186.28
2025-09-06T00:08:10.5125718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.31,186.32
2025-09-06T00:08:10.7017276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.35,186.32
2025-09-06T00:08:10.7226271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.35,186.37
2025-09-06T00:08:10.9018446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.39,186.37
2025-09-06T00:08:10.9217665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.39,186.4
2025-09-06T00:08:11.1019748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.42,186.4
2025-09-06T00:08:11.1219071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.42,186.44
2025-09-06T00:08:11.3021287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.46,186.44
2025-09-06T00:08:11.3120774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.46,186.47
2025-09-06T00:08:11.5021688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.49,186.47
2025-09-06T00:08:11.5121681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.49,186.49
2025-09-06T00:08:11.7022824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.51,186.49
2025-09-06T00:08:11.7122337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.51,186.52
2025-09-06T00:08:11.9024468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.54,186.52
2025-09-06T00:08:11.9123991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.54,186.55
2025-09-06T00:08:12.1026560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.57,186.55
2025-09-06T00:08:12.1125046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.57,186.57
2025-09-06T00:08:12.3017272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.59,186.57
2025-09-06T00:08:12.3126604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.59,186.59
2025-09-06T00:08:12.5019844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.6,186.59
2025-09-06T00:08:12.5119600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.6,186.6
2025-09-06T00:08:12.7021259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.61,186.6
2025-09-06T00:08:12.7120476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.61,186.61
2025-09-06T00:08:12.9022418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.62,186.61
2025-09-06T00:08:12.9121881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.62,186.61
2025-09-06T00:08:13.1023525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.62,186.61
2025-09-06T00:08:13.1123405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.62,186.61
2025-09-06T00:08:13.3024962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.61,186.61
2025-09-06T00:08:13.3124180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.61,186.6
2025-09-06T00:08:13.5025937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.59,186.6
2025-09-06T00:08:13.5125644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.59,186.58
2025-09-06T00:08:13.7016618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.57,186.58
2025-09-06T00:08:13.7226031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.57,186.56
2025-09-06T00:08:13.9018531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.54,186.56
2025-09-06T00:08:13.9217609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.54,186.52
2025-09-06T00:08:14.1019988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.5,186.52
2025-09-06T00:08:14.1219212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.5,186.48
2025-09-06T00:08:14.3021226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.46,186.48
2025-09-06T00:08:14.3120603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.46,186.44
2025-09-06T00:08:14.5023939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.41,186.44
2025-09-06T00:08:14.5123484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.41,186.4
2025-09-06T00:08:14.7024732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.37,186.4
2025-09-06T00:08:14.7124471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.37,186.35
2025-09-06T00:08:14.9025581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.32,186.35
2025-09-06T00:08:14.9125311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.32,186.3
2025-09-06T00:08:15.1017669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.28,186.3
2025-09-06T00:08:15.1226988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.28,186.26
2025-09-06T00:08:15.3018880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.24,186.26
2025-09-06T00:08:15.3217730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.24,186.23
2025-09-06T00:08:15.5019594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.21,186.23
2025-09-06T00:08:15.5219075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.21,186.2
2025-09-06T00:08:15.7020624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.19,186.2
2025-09-06T00:08:15.7120221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.19,186.18
2025-09-06T00:08:15.9022187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.17,186.18
2025-09-06T00:08:15.9121608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.17,186.16
2025-09-06T00:08:16.1023844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.15,186.16
2025-09-06T00:08:16.1123781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.15,186.15
2025-09-06T00:08:16.3024755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.14,186.15
2025-09-06T00:08:16.3124507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.14,186.13
2025-09-06T00:08:16.5017668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.12,186.13
2025-09-06T00:08:16.5216802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.12,186.12
2025-09-06T00:08:16.7019629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.11,186.12
2025-09-06T00:08:16.7217908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.11,186.11
2025-09-06T00:08:16.9019980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.09,186.11
2025-09-06T00:08:16.9219046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.09,186.09
2025-09-06T00:08:17.1020974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.07,186.09
2025-09-06T00:08:17.1120508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.07,186.07
2025-09-06T00:08:17.3022246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.05,186.07
2025-09-06T00:08:17.3121683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.05,186.06
2025-09-06T00:08:17.5023828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.03,186.06
2025-09-06T00:08:17.5163250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.03,186.04
2025-09-06T00:08:17.7024578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.01,186.04
2025-09-06T00:08:17.7123983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.01,186.02
2025-09-06T00:08:17.9025898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186,186.02
2025-09-06T00:08:17.9125486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186,186
2025-09-06T00:08:18.1017550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.98,186
2025-09-06T00:08:18.1226594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.98,185.98
2025-09-06T00:08:18.3019148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.97,185.98
2025-09-06T00:08:18.3141251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.97,185.97
2025-09-06T00:08:18.5022674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.96,185.97
2025-09-06T00:08:18.5122312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.96,185.96
2025-09-06T00:08:18.7023711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.96,185.96
2025-09-06T00:08:18.7123514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.96,185.96
2025-09-06T00:08:18.9025300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.96,185.96
2025-09-06T00:08:18.9124838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.96,185.96
2025-09-06T00:08:19.1026849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.97,185.96
2025-09-06T00:08:19.1126086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.97,185.98
2025-09-06T00:08:19.3017741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186,185.98
2025-09-06T00:08:19.3217012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186,186
2025-09-06T00:08:19.5019003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.03,186
2025-09-06T00:08:19.5218016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.03,186.03
2025-09-06T00:08:19.7019941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.07,186.03
2025-09-06T00:08:19.7218876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.07,186.07
2025-09-06T00:08:19.9020541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,186.12,186.07
2025-09-06T00:08:19.9220001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.12,186.12
2025-09-06T00:08:20.1022166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,186.17,186.12
2025-09-06T00:08:20.1121777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.17,186.17
2025-09-06T00:08:20.3023882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,186.23,186.17
2025-09-06T00:08:20.3123204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.23,186.23
2025-09-06T00:08:20.5026350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,186.28,186.23
2025-09-06T00:08:20.5126131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.28,186.28
2025-09-06T00:08:20.7017566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,186.34,186.28
2025-09-06T00:08:20.7216697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.34,186.34
2025-09-06T00:08:20.9018844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,186.39,186.34
2025-09-06T00:08:20.9218189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.39,186.39
2025-09-06T00:08:21.1020551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.43,186.39
2025-09-06T00:08:21.1219647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.43,186.43
2025-09-06T00:08:21.3021685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.47,186.43
2025-09-06T00:08:21.3121274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.47,186.46
2025-09-06T00:08:21.5022375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.48,186.46
2025-09-06T00:08:21.5122070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.48,186.48
2025-09-06T00:08:21.7023594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.49,186.48
2025-09-06T00:08:21.7123385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.49,186.48
2025-09-06T00:08:21.9024425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.48,186.48
2025-09-06T00:08:21.9124625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.48,186.48
2025-09-06T00:08:22.1026836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.46,186.48
2025-09-06T00:08:22.1126010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.46,186.46
2025-09-06T00:08:22.3017685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.44,186.46
2025-09-06T00:08:22.3226674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.44,186.43
2025-09-06T00:08:22.5020185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.4,186.43
2025-09-06T00:08:22.5219513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.4,186.39
2025-09-06T00:08:22.7021530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.36,186.39
2025-09-06T00:08:22.7220419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.36,186.35
2025-09-06T00:08:22.9022410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.32,186.35
2025-09-06T00:08:22.9122368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.32,186.31
2025-09-06T00:08:23.1024397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.28,186.31
2025-09-06T00:08:23.1123781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.28,186.28
2025-09-06T00:08:23.3025854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.25,186.28
2025-09-06T00:08:23.3125038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.25,186.24
2025-09-06T00:08:23.5026067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.22,186.24
2025-09-06T00:08:23.5126110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.22,186.22
2025-09-06T00:08:23.7017283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.2,186.22
2025-09-06T00:08:23.7216305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.2,186.2
2025-09-06T00:08:23.9018357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.19,186.2
2025-09-06T00:08:23.9217496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.19,186.19
2025-09-06T00:08:24.1019958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.19,186.19
2025-09-06T00:08:24.1219027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.19,186.19
2025-09-06T00:08:24.3021427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.2,186.19
2025-09-06T00:08:24.3221071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.2,186.2
2025-09-06T00:08:24.5023861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.21,186.2
2025-09-06T00:08:24.5123488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.21,186.21
2025-09-06T00:08:24.7025041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.22,186.21
2025-09-06T00:08:24.7124683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.22,186.23
2025-09-06T00:08:24.9025928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.24,186.23
2025-09-06T00:08:24.9125497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.24,186.25
2025-09-06T00:08:25.1017436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.26,186.25
2025-09-06T00:08:25.1216780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.26,186.27
2025-09-06T00:08:25.3019024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.28,186.27
2025-09-06T00:08:25.3217943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.28,186.29
2025-09-06T00:08:25.5020113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.3,186.29
2025-09-06T00:08:25.5219180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.3,186.3
2025-09-06T00:08:25.7021069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.31,186.3
2025-09-06T00:08:25.7220468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.31,186.32
2025-09-06T00:08:25.9022190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.32,186.32
2025-09-06T00:08:25.9122006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.32,186.33
2025-09-06T00:08:26.1023548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:08:26.1123111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:08:26.3024979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:08:26.3125086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:08:26.5019171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.32,186.33
2025-09-06T00:08:26.5218411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.32,186.32
2025-09-06T00:08:26.7020148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.31,186.32
2025-09-06T00:08:26.7162350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.31,186.31
2025-09-06T00:08:26.9021219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.3,186.31
2025-09-06T00:08:26.9220180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.3,186.3
2025-09-06T00:08:27.1022656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.29,186.3
2025-09-06T00:08:27.1122193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.29,186.29
2025-09-06T00:08:27.3024715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.28,186.29
2025-09-06T00:08:27.3123757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.28,186.27
2025-09-06T00:08:27.5025185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.27,186.27
2025-09-06T00:08:27.5124768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.27,186.26
2025-09-06T00:08:27.7026195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.26,186.26
2025-09-06T00:08:27.7125825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.26,186.25
2025-09-06T00:08:27.9017417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.25,186.25
2025-09-06T00:08:27.9226626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.25,186.25
2025-09-06T00:08:28.1018464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.25,186.25
2025-09-06T00:08:28.1217727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.25,186.24
2025-09-06T00:08:28.3020536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.25,186.24
2025-09-06T00:08:28.3219735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.25,186.24
2025-09-06T00:08:28.5024332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.25,186.24
2025-09-06T00:08:28.5123739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.25,186.25
2025-09-06T00:08:28.7025295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.26,186.25
2025-09-06T00:08:28.7124738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.26,186.25
2025-09-06T00:08:28.9016528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.27,186.25
2025-09-06T00:08:28.9126555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.27,186.26
2025-09-06T00:08:29.1017823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.28,186.26
2025-09-06T00:08:29.1216902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.28,186.27
2025-09-06T00:08:29.3019454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.29,186.27
2025-09-06T00:08:29.3218557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.29,186.28
2025-09-06T00:08:29.5020416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.3,186.28
2025-09-06T00:08:29.5219471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.3,186.29
2025-09-06T00:08:29.7021326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.29,186.29
2025-09-06T00:08:29.7220198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.29,186.28
2025-09-06T00:08:29.9022159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.28,186.28
2025-09-06T00:08:29.9221437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.28,186.27
2025-09-06T00:08:30.1023605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.26,186.27
2025-09-06T00:08:30.1123188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.26,186.25
2025-09-06T00:08:30.3025351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.24,186.25
2025-09-06T00:08:30.3125047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.24,186.22
2025-09-06T00:08:30.5017757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.2,186.22
2025-09-06T00:08:30.5216689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.2,186.19
2025-09-06T00:08:30.7018855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.17,186.19
2025-09-06T00:08:30.7217874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.17,186.16
2025-09-06T00:08:30.9020267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.14,186.16
2025-09-06T00:08:30.9219237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.14,186.13
2025-09-06T00:08:31.1021070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.12,186.13
2025-09-06T00:08:31.1220382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.12,186.11
2025-09-06T00:08:31.3023020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.1,186.11
2025-09-06T00:08:31.3122614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.1,186.09
2025-09-06T00:08:31.5023771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.09,186.09
2025-09-06T00:08:31.5123281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.09,186.09
2025-09-06T00:08:31.7024877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.1,186.09
2025-09-06T00:08:31.7124838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.1,186.09
2025-09-06T00:08:31.9026180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.1,186.09
2025-09-06T00:08:31.9125744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.1,186.1
2025-09-06T00:08:32.1017128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.11,186.1
2025-09-06T00:08:32.1144845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.11,186.11
2025-09-06T00:08:32.3019147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.13,186.11
2025-09-06T00:08:32.3218260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.13,186.12
2025-09-06T00:08:32.5021640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.14,186.12
2025-09-06T00:08:32.5220764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.14,186.14
2025-09-06T00:08:32.7022641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.15,186.14
2025-09-06T00:08:32.7122236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.15,186.15
2025-09-06T00:08:32.9023950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.15,186.15
2025-09-06T00:08:32.9123399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.15,186.15
2025-09-06T00:08:33.1025206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.16,186.15
2025-09-06T00:08:33.1124738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.16,186.16
2025-09-06T00:08:33.3026808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.16,186.16
2025-09-06T00:08:33.3125768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.16,186.16
2025-09-06T00:08:33.5017348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.16,186.16
2025-09-06T00:08:33.5216264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.16,186.16
2025-09-06T00:08:33.7018754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.15,186.16
2025-09-06T00:08:33.7217419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.15,186.16
2025-09-06T00:08:33.9019755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.15,186.16
2025-09-06T00:08:33.9218855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.15,186.15
2025-09-06T00:08:34.1021064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.14,186.15
2025-09-06T00:08:34.1220155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.14,186.15
2025-09-06T00:08:34.3022369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.14,186.15
2025-09-06T00:08:34.3221666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.14,186.14
2025-09-06T00:08:34.5025396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.13,186.14
2025-09-06T00:08:34.5124682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.13,186.14
2025-09-06T00:08:34.7026225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.13,186.14
2025-09-06T00:08:34.7125759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.13,186.13
2025-09-06T00:08:34.9017230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.12,186.13
2025-09-06T00:08:34.9216664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.12,186.13
2025-09-06T00:08:35.1018937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.12,186.13
2025-09-06T00:08:35.1217938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.12,186.12
2025-09-06T00:08:35.3019498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.11,186.12
2025-09-06T00:08:35.3219371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.11,186.12
2025-09-06T00:08:35.5021111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.11,186.12
2025-09-06T00:08:35.5220180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.11,186.11
2025-09-06T00:08:35.7021974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.11,186.11
2025-09-06T00:08:35.7221170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.11,186.11
2025-09-06T00:08:35.9023318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.1,186.11
2025-09-06T00:08:35.9122931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.1,186.11
2025-09-06T00:08:36.1025048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.11,186.11
2025-09-06T00:08:36.1124199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.11,186.11
2025-09-06T00:08:36.3026262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.11,186.11
2025-09-06T00:08:36.3126349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.11,186.11
2025-09-06T00:08:36.5018814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.12,186.11
2025-09-06T00:08:36.5218138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.12,186.13
2025-09-06T00:08:36.7020206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.14,186.13
2025-09-06T00:08:36.7219217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.14,186.14
2025-09-06T00:08:36.9021411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.17,186.14
2025-09-06T00:08:36.9220486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.17,186.17
2025-09-06T00:08:37.1023832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.2,186.17
2025-09-06T00:08:37.1222197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.2,186.2
2025-09-06T00:08:37.3023572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.23,186.2
2025-09-06T00:08:37.3123731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.23,186.23
2025-09-06T00:08:37.5025287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.27,186.23
2025-09-06T00:08:37.5124389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.27,186.27
2025-09-06T00:08:37.7026059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.31,186.27
2025-09-06T00:08:37.7125542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.31,186.32
2025-09-06T00:08:37.9017182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.36,186.32
2025-09-06T00:08:37.9226354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.36,186.36
2025-09-06T00:08:38.1018181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.4,186.36
2025-09-06T00:08:38.1217446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.4,186.4
2025-09-06T00:08:38.3019963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.44,186.4
2025-09-06T00:08:38.3219289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.44,186.44
2025-09-06T00:08:38.5022539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.47,186.44
2025-09-06T00:08:38.5221663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.47,186.47
2025-09-06T00:08:38.7023958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.49,186.47
2025-09-06T00:08:38.7124142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.49,186.5
2025-09-06T00:08:38.9025492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.51,186.5
2025-09-06T00:08:38.9124420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.51,186.51
2025-09-06T00:08:39.1026020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.52,186.51
2025-09-06T00:08:39.1125300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.52,186.52
2025-09-06T00:08:39.3017570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.51,186.52
2025-09-06T00:08:39.3226709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.51,186.51
2025-09-06T00:08:39.5018298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.5,186.51
2025-09-06T00:08:39.5217706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.5,186.5
2025-09-06T00:08:39.7019335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.47,186.5
2025-09-06T00:08:39.7218596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.47,186.47
2025-09-06T00:08:39.9020532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.44,186.47
2025-09-06T00:08:39.9222572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.44,186.44
2025-09-06T00:08:40.1023166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.41,186.44
2025-09-06T00:08:40.1221542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.41,186.4
2025-09-06T00:08:40.3023695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.37,186.4
2025-09-06T00:08:40.3222524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.37,186.36
2025-09-06T00:08:40.5026404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.33,186.36
2025-09-06T00:08:40.5125681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.33,186.32
2025-09-06T00:08:40.7017067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.29,186.32
2025-09-06T00:08:40.7226360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.29,186.28
2025-09-06T00:08:40.9018430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.25,186.28
2025-09-06T00:08:40.9217584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.25,186.24
2025-09-06T00:08:41.1020267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.21,186.24
2025-09-06T00:08:41.1218385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.21,186.2
2025-09-06T00:08:41.3021753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.18,186.2
2025-09-06T00:08:41.3220629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.18,186.17
2025-09-06T00:08:41.5021840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.15,186.17
2025-09-06T00:08:41.5221362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.15,186.14
2025-09-06T00:08:41.7023253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.12,186.14
2025-09-06T00:08:41.7222319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.12,186.11
2025-09-06T00:08:41.9024348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.09,186.11
2025-09-06T00:08:41.9123806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.09,186.08
2025-09-06T00:08:42.1025940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.06,186.08
2025-09-06T00:08:42.1125480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.06,186.05
2025-09-06T00:08:42.3017127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.04,186.05
2025-09-06T00:08:42.3126698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.04,186.03
2025-09-06T00:08:42.5019642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.02,186.03
2025-09-06T00:08:42.5218905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.02,186.02
2025-09-06T00:08:42.7021090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.01,186.02
2025-09-06T00:08:42.7219970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.01,186
2025-09-06T00:08:42.9022255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186,186
2025-09-06T00:08:42.9221179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186,185.99
2025-09-06T00:08:43.1023433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186,185.99
2025-09-06T00:08:43.1222362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186,185.99
2025-09-06T00:08:43.3024982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186,185.99
2025-09-06T00:08:43.3124404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186,185.99
2025-09-06T00:08:43.5026584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186,185.99
2025-09-06T00:08:43.5126192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186,186
2025-09-06T00:08:43.7016902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.01,186
2025-09-06T00:08:43.7225936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.01,186
2025-09-06T00:08:43.9018254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.03,186
2025-09-06T00:08:43.9217093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.03,186.02
2025-09-06T00:08:44.1019498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.05,186.02
2025-09-06T00:08:44.1218651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.05,186.04
2025-09-06T00:08:44.3020615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.07,186.04
2025-09-06T00:08:44.3220157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.07,186.06
2025-09-06T00:08:44.5024010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.09,186.06
2025-09-06T00:08:44.5222930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.09,186.08
2025-09-06T00:08:44.7024920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.11,186.08
2025-09-06T00:08:44.7125001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.11,186.11
2025-09-06T00:08:44.9026375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.13,186.11
2025-09-06T00:08:44.9125808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.13,186.13
2025-09-06T00:08:45.1017917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.15,186.13
2025-09-06T00:08:45.1216810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.15,186.14
2025-09-06T00:08:45.3019088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.16,186.14
2025-09-06T00:08:45.3218582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.16,186.15
2025-09-06T00:08:45.5019728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.17,186.15
2025-09-06T00:08:45.5219108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.17,186.16
2025-09-06T00:08:45.7021383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.17,186.16
2025-09-06T00:08:45.7219806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.17,186.17
2025-09-06T00:08:45.9022476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.18,186.17
2025-09-06T00:08:45.9221190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.18,186.17
2025-09-06T00:08:46.1023407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.18,186.17
2025-09-06T00:08:46.1222519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.18,186.18
2025-09-06T00:08:46.3024958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.19,186.18
2025-09-06T00:08:46.3124372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.19,186.19
2025-09-06T00:08:46.5017711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.2,186.19
2025-09-06T00:08:46.5217038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.2,186.2
2025-09-06T00:08:46.7019765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.21,186.2
2025-09-06T00:08:46.7217971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.21,186.21
2025-09-06T00:08:46.9020456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.22,186.21
2025-09-06T00:08:46.9219022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.22,186.22
2025-09-06T00:08:47.1021459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.24,186.22
2025-09-06T00:08:47.1220727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.24,186.24
2025-09-06T00:08:47.3022772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.26,186.24
2025-09-06T00:08:47.3222109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.26,186.26
2025-09-06T00:08:47.5023834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.27,186.26
2025-09-06T00:08:47.5222974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.27,186.28
2025-09-06T00:08:47.7024803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.29,186.28
2025-09-06T00:08:47.7124549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.29,186.29
2025-09-06T00:08:47.9026165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.3,186.29
2025-09-06T00:08:47.9125492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.3,186.3
2025-09-06T00:08:48.1061920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.31,186.3
2025-09-06T00:08:48.1226391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.31,186.31
2025-09-06T00:08:48.3018923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.31,186.31
2025-09-06T00:08:48.3217639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.31,186.31
2025-09-06T00:08:48.5022186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.31,186.31
2025-09-06T00:08:48.5221336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.31,186.31
2025-09-06T00:08:48.7023262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.31,186.31
2025-09-06T00:08:48.7222148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.31,186.31
2025-09-06T00:08:48.9025121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.3,186.31
2025-09-06T00:08:48.9223883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.3,186.31
2025-09-06T00:08:49.1026045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.3,186.31
2025-09-06T00:08:49.1125381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.3,186.3
2025-09-06T00:08:49.3017058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.29,186.3
2025-09-06T00:08:49.3169085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.29,186.3
2025-09-06T00:08:49.5018146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.29,186.3
2025-09-06T00:08:49.5216932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.29,186.3
2025-09-06T00:08:49.7019187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.29,186.3
2025-09-06T00:08:49.7218000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.29,186.3
2025-09-06T00:08:49.9020477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.3,186.3
2025-09-06T00:08:49.9219480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.3,186.3
2025-09-06T00:08:50.1021778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.31,186.3
2025-09-06T00:08:50.1220593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.31,186.31
2025-09-06T00:08:50.3022965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.31,186.31
2025-09-06T00:08:50.3222020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.31,186.32
2025-09-06T00:08:50.5025846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.33,186.32
2025-09-06T00:08:50.5125472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:08:50.7016993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.34,186.33
2025-09-06T00:08:50.7226003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.34,186.34
2025-09-06T00:08:50.9017959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.34,186.34
2025-09-06T00:08:50.9217388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.34,186.35
2025-09-06T00:08:51.1019489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.35,186.35
2025-09-06T00:08:51.1218272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.35,186.36
2025-09-06T00:08:51.3020952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.35,186.36
2025-09-06T00:08:51.3220013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.35,186.36
2025-09-06T00:08:51.5021601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.35,186.36
2025-09-06T00:08:51.5220677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.35,186.36
2025-09-06T00:08:51.7022591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.35,186.36
2025-09-06T00:08:51.7221716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.35,186.35
2025-09-06T00:08:51.9025239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.34,186.35
2025-09-06T00:08:51.9223898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.34,186.34
2025-09-06T00:08:52.1025487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.33,186.34
2025-09-06T00:08:52.1224168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:08:52.3026462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.32,186.33
2025-09-06T00:08:52.3126220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.32,186.31
2025-09-06T00:08:52.5019224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.3,186.31
2025-09-06T00:08:52.5218466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.3,186.29
2025-09-06T00:08:52.7020010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.28,186.29
2025-09-06T00:08:52.7219580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.28,186.27
2025-09-06T00:08:52.9021478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.25,186.27
2025-09-06T00:08:52.9220867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.25,186.25
2025-09-06T00:08:53.1023065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.23,186.25
2025-09-06T00:08:53.1221555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.23,186.22
2025-09-06T00:08:53.3024176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.2,186.22
2025-09-06T00:08:53.3223249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.2,186.19
2025-09-06T00:08:53.5025239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.18,186.19
2025-09-06T00:08:53.5224203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.18,186.16
2025-09-06T00:08:53.7026256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.15,186.16
2025-09-06T00:08:53.7126065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.15,186.14
2025-09-06T00:08:53.9017553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.13,186.14
2025-09-06T00:08:53.9216424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.13,186.11
2025-09-06T00:08:54.1019033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.11,186.11
2025-09-06T00:08:54.1218708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.11,186.1
2025-09-06T00:08:54.3020182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.1,186.1
2025-09-06T00:08:54.3219504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.1,186.08
2025-09-06T00:08:54.5022923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.09,186.08
2025-09-06T00:08:54.5222123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.09,186.08
2025-09-06T00:08:54.7024008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.1,186.08
2025-09-06T00:08:54.7223230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.1,186.09
2025-09-06T00:08:54.9025237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.12,186.09
2025-09-06T00:08:54.9224674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.12,186.11
2025-09-06T00:08:55.1016669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.14,186.11
2025-09-06T00:08:55.1125980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.14,186.13
2025-09-06T00:08:55.3017914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,186.18,186.13
2025-09-06T00:08:55.3217158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.18,186.17
2025-09-06T00:08:55.5018792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.21,186.17
2025-09-06T00:08:55.5218002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.21,186.21
2025-09-06T00:08:55.7019647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.25,186.21
2025-09-06T00:08:55.7219037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.25,186.25
2025-09-06T00:08:55.9021349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,186.3,186.25
2025-09-06T00:08:55.9220240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.3,186.29
2025-09-06T00:08:56.1022650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,186.34,186.29
2025-09-06T00:08:56.1221826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.34,186.33
2025-09-06T00:08:56.3024306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.37,186.33
2025-09-06T00:08:56.3223922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.37,186.37
2025-09-06T00:08:56.5017697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.4,186.37
2025-09-06T00:08:56.5216764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.4,186.4
2025-09-06T00:08:56.7018582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.42,186.4
2025-09-06T00:08:56.7217622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.42,186.42
2025-09-06T00:08:56.9020158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.44,186.42
2025-09-06T00:08:56.9218933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.44,186.43
2025-09-06T00:08:57.1021211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.44,186.43
2025-09-06T00:08:57.1220624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.44,186.44
2025-09-06T00:08:57.3022753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.44,186.44
2025-09-06T00:08:57.3221799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.44,186.44
2025-09-06T00:08:57.5023680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.44,186.44
2025-09-06T00:08:57.5222744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.44,186.44
2025-09-06T00:08:57.7025869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.43,186.44
2025-09-06T00:08:57.7223690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.43,186.43
2025-09-06T00:08:57.9025570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.41,186.43
2025-09-06T00:08:57.9224932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.41,186.41
2025-09-06T00:08:58.1017193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.4,186.41
2025-09-06T00:08:58.1226108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.4,186.4
2025-09-06T00:08:58.3019119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.38,186.4
2025-09-06T00:08:58.3217448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.38,186.38
2025-09-06T00:08:58.5021393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.36,186.38
2025-09-06T00:08:58.5220673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.36,186.36
2025-09-06T00:08:58.7022291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.34,186.36
2025-09-06T00:08:58.7222126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.34,186.35
2025-09-06T00:08:58.9024088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.33,186.35
2025-09-06T00:08:58.9223435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:08:59.1025005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.31,186.33
2025-09-06T00:08:59.1223928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.31,186.31
2025-09-06T00:08:59.3026521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.3,186.31
2025-09-06T00:08:59.3225438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.3,186.3
2025-09-06T00:08:59.5017421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.29,186.3
2025-09-06T00:08:59.5226532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.29,186.29
2025-09-06T00:08:59.7018244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.28,186.29
2025-09-06T00:08:59.7217592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.28,186.28
2025-09-06T00:08:59.9020000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.27,186.28
2025-09-06T00:08:59.9219374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.27,186.28
2025-09-06T00:09:00.1021311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.28,186.28
2025-09-06T00:09:00.1220247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.28,186.28
2025-09-06T00:09:00.3022142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.28,186.28
2025-09-06T00:09:00.3221620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.28,186.29
2025-09-06T00:09:00.5025043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.3,186.29
2025-09-06T00:09:00.5224222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.3,186.3
2025-09-06T00:09:00.7025927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.32,186.3
2025-09-06T00:09:00.7225089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.32,186.32
2025-09-06T00:09:00.9017301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.34,186.32
2025-09-06T00:09:00.9226509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.34,186.34
2025-09-06T00:09:01.1019193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.36,186.34
2025-09-06T00:09:01.1218762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.36,186.36
2025-09-06T00:09:01.3020127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.37,186.36
2025-09-06T00:09:01.3219533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.37,186.38
2025-09-06T00:09:01.5020789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.38,186.38
2025-09-06T00:09:01.5220358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.38,186.39
2025-09-06T00:09:01.7021687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.39,186.39
2025-09-06T00:09:01.7221076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.39,186.39
2025-09-06T00:09:01.9022995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.39,186.39
2025-09-06T00:09:01.9222644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.39,186.39
2025-09-06T00:09:02.1024356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.39,186.39
2025-09-06T00:09:02.1223632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.39,186.39
2025-09-06T00:09:02.3026581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.38,186.39
2025-09-06T00:09:02.3224958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.38,186.38
2025-09-06T00:09:02.5018531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.37,186.38
2025-09-06T00:09:02.5217597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.37,186.37
2025-09-06T00:09:02.7019102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.36,186.37
2025-09-06T00:09:02.7218632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.36,186.36
2025-09-06T00:09:02.9020784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.35,186.36
2025-09-06T00:09:02.9219931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.35,186.35
2025-09-06T00:09:03.1022403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.34,186.35
2025-09-06T00:09:03.1221149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.34,186.34
2025-09-06T00:09:03.3023854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.33,186.34
2025-09-06T00:09:03.3222657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:09:03.5024620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.33,186.33
2025-09-06T00:09:03.5223765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.33,186.32
2025-09-06T00:09:03.7025489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.32,186.32
2025-09-06T00:09:03.7224420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.32,186.32
2025-09-06T00:09:03.9016701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.32,186.32
2025-09-06T00:09:03.9225866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.32,186.32
2025-09-06T00:09:04.1017913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.32,186.32
2025-09-06T00:09:04.1217236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.32,186.31
2025-09-06T00:09:04.3019564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.31,186.31
2025-09-06T00:09:04.3218593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.31,186.31
2025-09-06T00:09:04.5022658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.3,186.31
2025-09-06T00:09:04.5221795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.3,186.3
2025-09-06T00:09:04.7023649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.3,186.3
2025-09-06T00:09:04.7222840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.3,186.29
2025-09-06T00:09:04.9025076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.29,186.29
2025-09-06T00:09:04.9224034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.29,186.28
2025-09-06T00:09:05.1026545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.27,186.28
2025-09-06T00:09:05.1226101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.27,186.27
2025-09-06T00:09:05.3017906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.26,186.27
2025-09-06T00:09:05.3216707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.26,186.25
2025-09-06T00:09:05.5018572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.25,186.25
2025-09-06T00:09:05.5217862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.25,186.24
2025-09-06T00:09:05.7019930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.23,186.24
2025-09-06T00:09:05.7219309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.23,186.23
2025-09-06T00:09:05.9020878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.22,186.23
2025-09-06T00:09:05.9220056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.22,186.22
2025-09-06T00:09:06.1021959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.21,186.22
2025-09-06T00:09:06.1221295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.21,186.21
2025-09-06T00:09:06.3023630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.2,186.21
2025-09-06T00:09:06.3222762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.2,186.2
2025-09-06T00:09:06.5016854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.19,186.2
2025-09-06T00:09:06.5226084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.19,186.19
2025-09-06T00:09:06.7018134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.19,186.19
2025-09-06T00:09:06.7217975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.19,186.18
2025-09-06T00:09:06.9019634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.18,186.18
2025-09-06T00:09:06.9219062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.18,186.17
2025-09-06T00:09:07.1020175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.16,186.17
2025-09-06T00:09:07.1219242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.16,186.16
2025-09-06T00:09:07.3021424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.15,186.16
2025-09-06T00:09:07.3220737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.15,186.15
2025-09-06T00:09:07.5022923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.13,186.15
2025-09-06T00:09:07.5222256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.13,186.13
2025-09-06T00:09:07.7023770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.1,186.13
2025-09-06T00:09:07.7223351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.1,186.1
2025-09-06T00:09:07.9025287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.07,186.1
2025-09-06T00:09:07.9224456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.07,186.07
2025-09-06T00:09:08.1016893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.04,186.07
2025-09-06T00:09:08.1226255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.04,186.03
2025-09-06T00:09:08.3018163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186,186.03
2025-09-06T00:09:08.3217348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186,185.99
2025-09-06T00:09:08.5021565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.95,185.99
2025-09-06T00:09:08.5220469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.95,185.95
2025-09-06T00:09:08.7022540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.9,185.95
2025-09-06T00:09:08.7221906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.9,185.9
2025-09-06T00:09:08.9023756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.85,185.9
2025-09-06T00:09:08.9223072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.85,185.85
2025-09-06T00:09:09.1025265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.81,185.85
2025-09-06T00:09:09.1223831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.81,185.81
2025-09-06T00:09:09.3026681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.76,185.81
2025-09-06T00:09:09.3177748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.76,185.76
2025-09-06T00:09:09.5017431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.72,185.76
2025-09-06T00:09:09.5216667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.72,185.72
2025-09-06T00:09:09.7018353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.68,185.72
2025-09-06T00:09:09.7217350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.68,185.68
2025-09-06T00:09:09.9019682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.64,185.68
2025-09-06T00:09:09.9218892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.64,185.64
2025-09-06T00:09:10.1021611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.61,185.64
2025-09-06T00:09:10.1220631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.61,185.61
2025-09-06T00:09:10.3022618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.57,185.61
2025-09-06T00:09:10.3221612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.57,185.57
2025-09-06T00:09:10.5025347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.53,185.57
2025-09-06T00:09:10.5224528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.53,185.53
2025-09-06T00:09:10.7016741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.49,185.53
2025-09-06T00:09:10.7226201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.49,185.48
2025-09-06T00:09:10.9017821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.43,185.48
2025-09-06T00:09:10.9217251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.43,185.43
2025-09-06T00:09:11.1019255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.37,185.43
2025-09-06T00:09:11.1218304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.37,185.37
2025-09-06T00:09:11.3020759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.31,185.37
2025-09-06T00:09:11.3219759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.31,185.3
2025-09-06T00:09:11.5021747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.23,185.3
2025-09-06T00:09:11.5134548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.23,185.22
2025-09-06T00:09:11.7022525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.14,185.22
2025-09-06T00:09:11.7221470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.14,185.13
2025-09-06T00:09:11.9023926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.05,185.13
2025-09-06T00:09:11.9223049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.05,185.04
2025-09-06T00:09:12.1025649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,184.95,185.04
2025-09-06T00:09:12.1224366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.95,184.94
2025-09-06T00:09:12.3026218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,184.85,184.94
2025-09-06T00:09:12.3225601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.85,184.83
2025-09-06T00:09:12.5019748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,184.74,184.83
2025-09-06T00:09:12.5218763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.74,184.72
2025-09-06T00:09:12.7020991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,184.63,184.72
2025-09-06T00:09:12.7220128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.63,184.61
2025-09-06T00:09:12.9021744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,184.51,184.61
2025-09-06T00:09:12.9221915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.51,184.5
2025-09-06T00:09:13.1023238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,184.4,184.5
2025-09-06T00:09:13.1222857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.4,184.38
2025-09-06T00:09:13.3024681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,184.28,184.38
2025-09-06T00:09:13.3223812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.28,184.26
2025-09-06T00:09:13.5025684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,184.16,184.26
2025-09-06T00:09:13.5224956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.16,184.14
2025-09-06T00:09:13.7017016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,184.04,184.14
2025-09-06T00:09:13.7226435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.04,184.02
2025-09-06T00:09:13.9079936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,183.92,184.02
2025-09-06T00:09:13.9218012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.92,183.9
2025-09-06T00:09:14.1018836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,183.8,183.9
2025-09-06T00:09:14.1218406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.8,183.78
2025-09-06T00:09:14.3020927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,183.68,183.78
2025-09-06T00:09:14.3220073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.68,183.67
2025-09-06T00:09:14.5024080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,183.57,183.67
2025-09-06T00:09:14.5223396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.57,183.56
2025-09-06T00:09:14.7025122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,183.47,183.56
2025-09-06T00:09:14.7224466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.47,183.46
2025-09-06T00:09:14.9027443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,183.37,183.46
2025-09-06T00:09:14.9225991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.37,183.36
2025-09-06T00:09:15.1017510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.28,183.36
2025-09-06T00:09:15.1216655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.28,183.27
2025-09-06T00:09:15.3019221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.19,183.27
2025-09-06T00:09:15.3218197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.19,183.19
2025-09-06T00:09:15.5019973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.11,183.19
2025-09-06T00:09:15.5219106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.11,183.11
2025-09-06T00:09:15.7021064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.04,183.11
2025-09-06T00:09:15.7220044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.04,183.04
2025-09-06T00:09:15.9022190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.97,183.04
2025-09-06T00:09:15.9221376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.97,182.97
2025-09-06T00:09:16.1023440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.9,182.97
2025-09-06T00:09:16.1222673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.9,182.9
2025-09-06T00:09:16.3025079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.83,182.9
2025-09-06T00:09:16.3223937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.83,182.83
2025-09-06T00:09:16.5017876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182.74,182.83
2025-09-06T00:09:16.5217214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.74,182.74
2025-09-06T00:09:16.7019123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182.65,182.74
2025-09-06T00:09:16.7218048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.65,182.65
2025-09-06T00:09:16.9020364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,182.55,182.65
2025-09-06T00:09:16.9219310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.55,182.55
2025-09-06T00:09:17.1022228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,182.44,182.55
2025-09-06T00:09:17.1220920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.44,182.43
2025-09-06T00:09:17.3023296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,182.31,182.43
2025-09-06T00:09:17.3221981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.31,182.31
2025-09-06T00:09:17.5024013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,182.18,182.31
2025-09-06T00:09:17.5222893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.18,182.17
2025-09-06T00:09:17.7025037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,182.04,182.17
2025-09-06T00:09:17.7223953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.04,182.03
2025-09-06T00:09:17.9026893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.9,182.03
2025-09-06T00:09:17.9225433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.9,181.89
2025-09-06T00:09:18.1017441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.76,181.89
2025-09-06T00:09:18.1216456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.76,181.75
2025-09-06T00:09:18.3018795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.63,181.75
2025-09-06T00:09:18.3217844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.63,181.61
2025-09-06T00:09:18.5021944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.5,181.61
2025-09-06T00:09:18.5220897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.5,181.48
2025-09-06T00:09:18.7023011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.37,181.48
2025-09-06T00:09:18.7222072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.37,181.35
2025-09-06T00:09:18.9024368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.24,181.35
2025-09-06T00:09:18.9223541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.24,181.22
2025-09-06T00:09:19.1025795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.12,181.22
2025-09-06T00:09:19.1224676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.12,181.1
2025-09-06T00:09:19.3018016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.01,181.1
2025-09-06T00:09:19.3226287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.01,180.98
2025-09-06T00:09:19.5017993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.89,180.98
2025-09-06T00:09:19.5216877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.89,180.86
2025-09-06T00:09:19.7018837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.77,180.86
2025-09-06T00:09:19.7217876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.77,180.74
2025-09-06T00:09:19.9021009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.65,180.74
2025-09-06T00:09:19.9219535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.65,180.62
2025-09-06T00:09:20.1022003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.52,180.62
2025-09-06T00:09:20.1220821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.52,180.49
2025-09-06T00:09:20.3022829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.39,180.49
2025-09-06T00:09:20.3222864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.39,180.36
2025-09-06T00:09:20.5016697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.25,180.36
2025-09-06T00:09:20.5226159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.25,180.22
2025-09-06T00:09:20.7017719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.11,180.22
2025-09-06T00:09:20.7217172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.11,180.08
2025-09-06T00:09:20.9018826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.97,180.08
2025-09-06T00:09:20.9218107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,179.97,179.93
2025-09-06T00:09:21.1020183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.82,179.93
2025-09-06T00:09:21.1219468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,179.82,179.79
2025-09-06T00:09:21.3022325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-09-06T00:09:21.3221152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,179.67,179.64
2025-09-06T00:09:21.5022813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.52,179.64
2025-09-06T00:09:21.5222316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,179.52,179.48
2025-09-06T00:09:21.7024046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-09-06T00:09:21.7223533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,179.36,179.33
2025-09-06T00:09:21.9025301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-09-06T00:09:21.9224131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,179.2,179.17
2025-09-06T00:09:22.1026536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-09-06T00:09:22.1225524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,179.03,179
2025-09-06T00:09:22.3018493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-09-06T00:09:22.3216702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,178.86,178.83
2025-09-06T00:09:22.5021242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-09-06T00:09:22.5219353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,178.69,178.66
2025-09-06T00:09:22.7021582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.51,178.66
2025-09-06T00:09:22.7220497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,178.51,178.48
2025-09-06T00:09:22.9023793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.32,178.48
2025-09-06T00:09:22.9222023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,178.32,178.3
2025-09-06T00:09:23.1023804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.14,178.3
2025-09-06T00:09:23.1223011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,178.14,178.11
2025-09-06T00:09:23.3025265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.96,178.11
2025-09-06T00:09:23.3224819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,177.96,177.93
2025-09-06T00:09:23.5016589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.77,177.93
2025-09-06T00:09:23.5225866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,177.77,177.75
2025-09-06T00:09:23.7017283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.6,177.75
2025-09-06T00:09:23.7216698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,177.6,177.58
2025-09-06T00:09:23.9018865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.44,177.58
2025-09-06T00:09:23.9217836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,177.44,177.42
2025-09-06T00:09:24.1020039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.28,177.42
2025-09-06T00:09:24.1219225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,177.28,177.26
2025-09-06T00:09:24.3021722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.14,177.26
2025-09-06T00:09:24.3220643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,177.14,177.13
2025-09-06T00:09:24.5024146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.01,177.13
2025-09-06T00:09:24.5223401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,177.01,177
2025-09-06T00:09:24.7025508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.89,177
2025-09-06T00:09:24.7224732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,176.89,176.88
2025-09-06T00:09:24.9016654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.78,176.88
2025-09-06T00:09:24.9225680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,176.78,176.77
2025-09-06T00:09:25.1018310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.68,176.77
2025-09-06T00:09:25.1217259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,176.68,176.67
2025-09-06T00:09:25.3019405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.58,176.67
2025-09-06T00:09:25.3218528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,176.58,176.57
2025-09-06T00:09:25.5020065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.47,176.57
2025-09-06T00:09:25.5219355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,176.47,176.47
2025-09-06T00:09:25.7020919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.37,176.47
2025-09-06T00:09:25.7220616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,176.37,176.36
2025-09-06T00:09:25.9022379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.25,176.36
2025-09-06T00:09:25.9221817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,176.25,176.25
2025-09-06T00:09:26.1023656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.13,176.25
2025-09-06T00:09:26.1222966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,176.13,176.13
2025-09-06T00:09:26.3025210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.01,176.13
2025-09-06T00:09:26.3224246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,176.01,176.01
2025-09-06T00:09:26.5018842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,175.89,176.01
2025-09-06T00:09:26.5217820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,175.89,175.88
2025-09-06T00:09:26.7019141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,175.77,175.88
2025-09-06T00:09:26.7218517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,175.77,175.76
2025-09-06T00:09:26.9020721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,175.64,175.76
2025-09-06T00:09:26.9219742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,175.64,175.63
2025-09-06T00:09:27.1021597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,175.52,175.63
2025-09-06T00:09:27.1220932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,175.52,175.51
2025-09-06T00:09:27.3023410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,175.39,175.51
2025-09-06T00:09:27.3222558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,175.39,175.38
2025-09-06T00:09:27.5023998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,175.26,175.38
2025-09-06T00:09:27.5223333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,175.26,175.25
2025-09-06T00:09:27.7025239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,175.13,175.25
2025-09-06T00:09:27.7224309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,175.13,175.11
2025-09-06T00:09:27.9016391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,174.99,175.11
2025-09-06T00:09:27.9225620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,174.99,174.97
2025-09-06T00:09:28.1018051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,174.84,174.97
2025-09-06T00:09:28.1217297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,174.84,174.81
2025-09-06T00:09:28.3019250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,174.67,174.81
2025-09-06T00:09:28.3218357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,174.67,174.65
2025-09-06T00:09:28.5021800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,174.5,174.65
2025-09-06T00:09:28.5221189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,174.5,174.47
2025-09-06T00:09:28.7023102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,174.3,174.47
2025-09-06T00:09:28.7221872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,174.3,174.27
2025-09-06T00:09:28.9024208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,174.09,174.27
2025-09-06T00:09:28.9223209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,174.09,174.06
2025-09-06T00:09:29.1025253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,173.87,174.06
2025-09-06T00:09:29.1224808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,173.87,173.83
2025-09-06T00:09:29.3016887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,173.63,173.83
2025-09-06T00:09:29.3225764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,173.63,173.59
2025-09-06T00:09:29.5017831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,173.38,173.59
2025-09-06T00:09:29.5217178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,173.38,173.34
2025-09-06T00:09:29.7018856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,173.14,173.34
2025-09-06T00:09:29.7217959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,173.14,173.1
2025-09-06T00:09:29.9020811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,172.89,173.1
2025-09-06T00:09:29.9219054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.89,172.85
2025-09-06T00:09:30.1021905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,172.66,172.85
2025-09-06T00:09:30.1220807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.66,172.62
2025-09-06T00:09:30.3022944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,172.43,172.62
2025-09-06T00:09:30.3222022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.43,172.39
2025-09-06T00:09:30.5025960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,172.22,172.39
2025-09-06T00:09:30.5224956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.22,172.18
2025-09-06T00:09:30.7017794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,172.02,172.18
2025-09-06T00:09:30.7226463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.02,171.98
2025-09-06T00:09:30.9018162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,171.83,171.98
2025-09-06T00:09:30.9217573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.83,171.79
2025-09-06T00:09:31.1019902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,171.65,171.79
2025-09-06T00:09:31.1218761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.65,171.61
2025-09-06T00:09:31.3021464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,171.47,171.61
2025-09-06T00:09:31.3220254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,171.47,171.44
2025-09-06T00:09:31.5022168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,171.3,171.44
2025-09-06T00:09:31.5220850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.3,171.26
2025-09-06T00:09:31.7023056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,171.13,171.26
2025-09-06T00:09:31.7222186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.13,171.09
2025-09-06T00:09:31.9024509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,170.96,171.09
2025-09-06T00:09:31.9223119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.96,170.92
2025-09-06T00:09:32.1026218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,170.78,170.92
2025-09-06T00:09:32.1225121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.78,170.75
2025-09-06T00:09:32.3016879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,170.61,170.75
2025-09-06T00:09:32.3226042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.61,170.57
2025-09-06T00:09:32.5019395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,170.43,170.57
2025-09-06T00:09:32.5218558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.43,170.4
2025-09-06T00:09:32.7020589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,170.26,170.4
2025-09-06T00:09:32.7219665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.26,170.23
2025-09-06T00:09:32.9021844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,170.1,170.23
2025-09-06T00:09:32.9220927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.1,170.07
2025-09-06T00:09:33.1023122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,169.93,170.07
2025-09-06T00:09:33.1222405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.93,169.9
2025-09-06T00:09:33.3024780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,169.77,169.9
2025-09-06T00:09:33.3223672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.77,169.74
2025-09-06T00:09:33.5026973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,169.61,169.74
2025-09-06T00:09:33.5224578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.61,169.59
2025-09-06T00:09:33.7016649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,169.46,169.59
2025-09-06T00:09:33.7225559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.46,169.44
2025-09-06T00:09:33.9017710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,169.32,169.44
2025-09-06T00:09:33.9217199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.32,169.3
2025-09-06T00:09:34.1018748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,169.17,169.3
2025-09-06T00:09:34.1217997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.17,169.16
2025-09-06T00:09:34.3020618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,169.03,169.16
2025-09-06T00:09:34.3252899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.03,169.01
2025-09-06T00:09:34.5025720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,168.88,169.01
2025-09-06T00:09:34.5224606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.88,168.87
2025-09-06T00:09:34.7016575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,168.73,168.87
2025-09-06T00:09:34.7225729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.73,168.71
2025-09-06T00:09:34.9017425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,168.57,168.71
2025-09-06T00:09:34.9216985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.57,168.55
2025-09-06T00:09:35.1018868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,168.4,168.55
2025-09-06T00:09:35.1218184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.4,168.38
2025-09-06T00:09:35.3020779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,168.21,168.38
2025-09-06T00:09:35.3219971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.21,168.19
2025-09-06T00:09:35.5021299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,168.01,168.19
2025-09-06T00:09:35.5220627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.01,167.99
2025-09-06T00:09:35.7022871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,167.8,167.99
2025-09-06T00:09:35.7221478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.8,167.78
2025-09-06T00:09:35.9023617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,167.58,167.78
2025-09-06T00:09:35.9223098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.58,167.55
2025-09-06T00:09:36.1052918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,167.35,167.55
2025-09-06T00:09:36.1224256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.35,167.33
2025-09-06T00:09:36.3026692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,167.12,167.33
2025-09-06T00:09:36.3225995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.12,167.09
2025-09-06T00:09:36.5019445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,166.89,167.09
2025-09-06T00:09:36.5218444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.89,166.86
2025-09-06T00:09:36.7020958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,166.66,166.86
2025-09-06T00:09:36.7220140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.66,166.62
2025-09-06T00:09:36.9021348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,166.43,166.62
2025-09-06T00:09:36.9241413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.43,166.39
2025-09-06T00:09:37.1022863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,166.2,166.39
2025-09-06T00:09:37.1222360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.2,166.17
2025-09-06T00:09:37.3023920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,165.98,166.17
2025-09-06T00:09:37.3223418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.98,165.94
2025-09-06T00:09:37.5025203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,165.77,165.94
2025-09-06T00:09:37.5224301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.77,165.73
2025-09-06T00:09:37.7026261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,165.56,165.73
2025-09-06T00:09:37.7225521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.56,165.52
2025-09-06T00:09:37.9017480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,165.36,165.52
2025-09-06T00:09:37.9216804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.36,165.32
2025-09-06T00:09:38.1019034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,165.16,165.32
2025-09-06T00:09:38.1218519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.16,165.12
2025-09-06T00:09:38.3020209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,164.97,165.12
2025-09-06T00:09:38.3220224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.97,164.93
2025-09-06T00:09:38.5022830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,164.78,164.93
2025-09-06T00:09:38.5221885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.78,164.74
2025-09-06T00:09:38.7023764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,164.59,164.74
2025-09-06T00:09:38.7223162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.59,164.55
2025-09-06T00:09:38.9025174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,164.4,164.55
2025-09-06T00:09:38.9224347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.4,164.36
2025-09-06T00:09:39.1026919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,164.21,164.36
2025-09-06T00:09:39.1225598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.21,164.17
2025-09-06T00:09:39.3017531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,164.02,164.17
2025-09-06T00:09:39.3216770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.02,163.98
2025-09-06T00:09:39.5018915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,163.83,163.98
2025-09-06T00:09:39.5218755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.83,163.79
2025-09-06T00:09:39.7019838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,163.64,163.79
2025-09-06T00:09:39.7218715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.64,163.6
2025-09-06T00:09:39.9021047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,163.44,163.6
2025-09-06T00:09:39.9220063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.44,163.4
2025-09-06T00:09:40.1022188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,163.24,163.4
2025-09-06T00:09:40.1221179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.24,163.21
2025-09-06T00:09:40.3023341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,163.04,163.21
2025-09-06T00:09:40.3222604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.04,163.01
2025-09-06T00:09:40.5016749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,162.84,163.01
2025-09-06T00:09:40.5225795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.84,162.81
2025-09-06T00:09:40.7018361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,162.64,162.81
2025-09-06T00:09:40.7217266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.64,162.61
2025-09-06T00:09:40.9019397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,162.44,162.61
2025-09-06T00:09:40.9218112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.44,162.4
2025-09-06T00:09:41.1020826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,162.23,162.4
2025-09-06T00:09:41.1219619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.23,162.2
2025-09-06T00:09:41.3022137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,162.02,162.2
2025-09-06T00:09:41.3220851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.02,161.99
2025-09-06T00:09:41.5022680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,161.81,161.99
2025-09-06T00:09:41.5221554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.81,161.78
2025-09-06T00:09:41.7023285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,161.6,161.78
2025-09-06T00:09:41.7222737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.6,161.57
2025-09-06T00:09:41.9024302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,161.38,161.57
2025-09-06T00:09:41.9223627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.38,161.35
2025-09-06T00:09:42.1026294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,161.16,161.35
2025-09-06T00:09:42.1225524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.16,161.13
2025-09-06T00:09:42.3017679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,160.94,161.13
2025-09-06T00:09:42.3226982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.94,160.91
2025-09-06T00:09:42.5020296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,160.73,160.91
2025-09-06T00:09:42.5219602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.73,160.69
2025-09-06T00:09:42.7021286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,160.52,160.69
2025-09-06T00:09:42.7220537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.52,160.48
2025-09-06T00:09:42.9022723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,160.31,160.48
2025-09-06T00:09:42.9222094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.31,160.27
2025-09-06T00:09:43.1024233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,160.1,160.27
2025-09-06T00:09:43.1223195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.1,160.07
2025-09-06T00:09:43.3025558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,159.9,160.07
2025-09-06T00:09:43.3224933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.9,159.87
2025-09-06T00:09:43.5026169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,159.7,159.87
2025-09-06T00:09:43.5225575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.7,159.67
2025-09-06T00:09:43.7017329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,159.5,159.67
2025-09-06T00:09:43.7216356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.5,159.47
2025-09-06T00:09:43.9018950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,159.31,159.47
2025-09-06T00:09:43.9217998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.31,159.27
2025-09-06T00:09:44.1019944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,159.11,159.27
2025-09-06T00:09:44.1219512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.11,159.07
2025-09-06T00:09:44.3020864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,158.9,159.07
2025-09-06T00:09:44.3221595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.9,158.87
2025-09-06T00:09:44.5024720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,158.7,158.87
2025-09-06T00:09:44.5224613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.7,158.66
2025-09-06T00:09:44.7026045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,158.49,158.66
2025-09-06T00:09:44.7225265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.49,158.45
2025-09-06T00:09:44.9017524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,158.28,158.45
2025-09-06T00:09:44.9216217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.28,158.23
2025-09-06T00:09:45.1018567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,158.06,158.23
2025-09-06T00:09:45.1217811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.06,158.02
2025-09-06T00:09:45.3019962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,157.85,158.02
2025-09-06T00:09:45.3219490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.85,157.8
2025-09-06T00:09:45.5021699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,157.63,157.8
2025-09-06T00:09:45.5219705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.63,157.59
2025-09-06T00:09:45.7022274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,157.42,157.59
2025-09-06T00:09:45.7221207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.42,157.37
2025-09-06T00:09:45.9023206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,157.21,157.37
2025-09-06T00:09:45.9222459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.21,157.16
2025-09-06T00:09:46.1024764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,157,157.16
2025-09-06T00:09:46.1223966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157,156.95
2025-09-06T00:09:46.3025888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,156.8,156.95
2025-09-06T00:09:46.3225146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.8,156.75
2025-09-06T00:09:46.5018657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,156.6,156.75
2025-09-06T00:09:46.5217904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.6,156.56
2025-09-06T00:09:46.7019734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,156.41,156.56
2025-09-06T00:09:46.7218974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.41,156.37
2025-09-06T00:09:46.9020664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,156.23,156.37
2025-09-06T00:09:46.9220093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.23,156.19
2025-09-06T00:09:47.1022478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,156.05,156.19
2025-09-06T00:09:47.1221295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.05,156.01
2025-09-06T00:09:47.3023761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,155.87,156.01
2025-09-06T00:09:47.3222949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.87,155.83
2025-09-06T00:09:47.5024752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,155.69,155.83
2025-09-06T00:09:47.5223686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.69,155.66
2025-09-06T00:09:47.7025973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,155.52,155.66
2025-09-06T00:09:47.7224985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.52,155.48
2025-09-06T00:09:47.9017313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,155.34,155.48
2025-09-06T00:09:47.9226296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.34,155.31
2025-09-06T00:09:48.1019124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,155.17,155.31
2025-09-06T00:09:48.1218128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.17,155.13
2025-09-06T00:09:48.3019825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,154.99,155.13
2025-09-06T00:09:48.3219143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.99,154.96
2025-09-06T00:09:48.5022768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,154.81,154.96
2025-09-06T00:09:48.5222213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.81,154.78
2025-09-06T00:09:48.7024075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,154.63,154.78
2025-09-06T00:09:48.7223004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.63,154.6
2025-09-06T00:09:48.9025296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,154.46,154.6
2025-09-06T00:09:48.9224261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.46,154.43
2025-09-06T00:09:49.1016211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,154.28,154.43
2025-09-06T00:09:49.1225515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.28,154.25
2025-09-06T00:09:49.3017349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,154.1,154.25
2025-09-06T00:09:49.3217491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.1,154.07
2025-09-06T00:09:49.5018629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,153.92,154.07
2025-09-06T00:09:49.5218131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.92,153.9
2025-09-06T00:09:49.7020138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,153.74,153.9
2025-09-06T00:09:49.7219355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.74,153.72
2025-09-06T00:09:49.9021203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,153.57,153.72
2025-09-06T00:09:49.9220254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.57,153.55
2025-09-06T00:09:50.1022012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,153.39,153.55
2025-09-06T00:09:50.1221816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.39,153.37
2025-09-06T00:09:50.3024107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,153.22,153.37
2025-09-06T00:09:50.3223245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.22,153.19
2025-09-06T00:09:50.5017132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,153.04,153.19
2025-09-06T00:09:50.5226007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.04,153.02
2025-09-06T00:09:50.7018377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,152.87,153.02
2025-09-06T00:09:50.7217099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.87,152.84
2025-09-06T00:09:50.9019188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,152.69,152.84
2025-09-06T00:09:50.9218611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.69,152.67
2025-09-06T00:09:51.1021175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,152.51,152.67
2025-09-06T00:09:51.1219860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.51,152.49
2025-09-06T00:09:51.3022426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,152.33,152.49
2025-09-06T00:09:51.3221193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.33,152.31
2025-09-06T00:09:51.5023039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,152.15,152.31
2025-09-06T00:09:51.5221928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.15,152.13
2025-09-06T00:09:51.7024695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,151.97,152.13
2025-09-06T00:09:51.7199949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.97,151.94
2025-09-06T00:09:51.9025571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,151.78,151.94
2025-09-06T00:09:51.9224737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.78,151.76
2025-09-06T00:09:52.1016470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,151.6,151.76
2025-09-06T00:09:52.1225863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.6,151.57
2025-09-06T00:09:52.3018407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,151.4,151.57
2025-09-06T00:09:52.3217184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.4,151.37
2025-09-06T00:09:52.5021995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,151.21,151.37
2025-09-06T00:09:52.5221182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.21,151.17
2025-09-06T00:09:52.7022796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,151,151.17
2025-09-06T00:09:52.7222369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151,150.97
2025-09-06T00:09:52.9024174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,150.79,150.97
2025-09-06T00:09:52.9223463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.79,150.75
2025-09-06T00:09:53.1025987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,150.58,150.75
2025-09-06T00:09:53.1225378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.58,150.54
2025-09-06T00:09:53.3016925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,150.36,150.54
2025-09-06T00:09:53.3226093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.36,150.31
2025-09-06T00:09:53.5017706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,150.13,150.31
2025-09-06T00:09:53.5217008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.13,150.09
2025-09-06T00:09:53.7018792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,149.91,150.09
2025-09-06T00:09:53.7217975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.91,149.86
2025-09-06T00:09:53.9021486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,149.69,149.86
2025-09-06T00:09:53.9219971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.69,149.64
2025-09-06T00:09:54.1021233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,149.47,149.64
2025-09-06T00:09:54.1220947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.47,149.42
2025-09-06T00:09:54.3023345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,149.26,149.42
2025-09-06T00:09:54.3222594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.26,149.21
2025-09-06T00:09:54.5025842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,149.05,149.21
2025-09-06T00:09:54.5224886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.05,149
2025-09-06T00:09:54.7016902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,148.86,149
2025-09-06T00:09:54.7225918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.86,148.81
2025-09-06T00:09:54.9018157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,148.68,148.81
2025-09-06T00:09:54.9217194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.68,148.63
2025-09-06T00:09:55.1019993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,148.5,148.63
2025-09-06T00:09:55.1218807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.5,148.45
2025-09-06T00:09:55.3021474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,148.34,148.45
2025-09-06T00:09:55.3220436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.34,148.29
2025-09-06T00:09:55.5021480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,148.18,148.29
2025-09-06T00:09:55.5220412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.18,148.13
2025-09-06T00:09:55.7022443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,148.02,148.13
2025-09-06T00:09:55.7221749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.02,147.97
2025-09-06T00:09:55.9023805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,147.85,147.97
2025-09-06T00:09:55.9223094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.85,147.8
2025-09-06T00:09:56.1025595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,147.68,147.8
2025-09-06T00:09:56.1224408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.68,147.63
2025-09-06T00:09:56.3026208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,147.49,147.63
2025-09-06T00:09:56.3225934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.49,147.44
2025-09-06T00:09:56.5020747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,147.29,147.44
2025-09-06T00:09:56.5219642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.29,147.24
2025-09-06T00:09:56.7021675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,147.08,147.24
2025-09-06T00:09:56.7221085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.08,147.03
2025-09-06T00:09:56.9022662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,146.85,147.03
2025-09-06T00:09:56.9221805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.85,146.81
2025-09-06T00:09:57.1023909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,146.62,146.81
2025-09-06T00:09:57.1222983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.62,146.58
2025-09-06T00:09:57.3025813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,146.39,146.58
2025-09-06T00:09:57.3224855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.39,146.35
2025-09-06T00:09:57.5027450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,146.16,146.35
2025-09-06T00:09:57.5226485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.16,146.12
2025-09-06T00:09:57.7017593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,145.94,146.12
2025-09-06T00:09:57.7216548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.94,145.9
2025-09-06T00:09:57.9018625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,145.72,145.9
2025-09-06T00:09:57.9217929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.72,145.69
2025-09-06T00:09:58.1020263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,145.52,145.69
2025-09-06T00:09:58.1219166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.52,145.49
2025-09-06T00:09:58.3021425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,145.34,145.49
2025-09-06T00:09:58.3220688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.34,145.31
2025-09-06T00:09:58.5024262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,145.16,145.31
2025-09-06T00:09:58.5223382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.16,145.13
2025-09-06T00:09:58.7025665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145,145.13
2025-09-06T00:09:58.7224604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145,144.97
2025-09-06T00:09:58.9016523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.85,144.97
2025-09-06T00:09:58.9225686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.85,144.83
2025-09-06T00:09:59.1017964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.71,144.83
2025-09-06T00:09:59.1217140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.71,144.68
2025-09-06T00:09:59.3019453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.57,144.68
2025-09-06T00:09:59.3218356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.57,144.55
2025-09-06T00:09:59.5020370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.44,144.55
2025-09-06T00:09:59.5219213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.44,144.41
2025-09-06T00:09:59.7021879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.3,144.41
2025-09-06T00:09:59.7220154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.3,144.28
2025-09-06T00:09:59.9022154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.17,144.28
2025-09-06T00:09:59.9221586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.17,144.15
2025-09-06T00:10:00.1023302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.03,144.15
2025-09-06T00:10:00.1222625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.03,144.01
2025-09-06T00:10:00.3025627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,143.88,144.01
2025-09-06T00:10:00.3224275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.88,143.86
2025-09-06T00:10:00.5018093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,143.72,143.86
2025-09-06T00:10:00.5217230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.72,143.7
2025-09-06T00:10:00.7019201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,143.56,143.7
2025-09-06T00:10:00.7219556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.56,143.53
2025-09-06T00:10:00.9020431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,143.38,143.53
2025-09-06T00:10:00.9219595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.38,143.36
2025-09-06T00:10:01.1021370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,143.2,143.36
2025-09-06T00:10:01.1220679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.2,143.17
2025-09-06T00:10:01.3022987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,143.01,143.17
2025-09-06T00:10:01.3247739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.01,142.98
2025-09-06T00:10:01.5024166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,142.82,142.98
2025-09-06T00:10:01.5223282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.82,142.79
2025-09-06T00:10:01.7025717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,142.63,142.79
2025-09-06T00:10:01.7224922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.63,142.59
2025-09-06T00:10:01.9026650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,142.43,142.59
2025-09-06T00:10:01.9225380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.43,142.4
2025-09-06T00:10:02.1017409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,142.25,142.4
2025-09-06T00:10:02.1216605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.25,142.21
2025-09-06T00:10:02.3019052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,142.07,142.21
2025-09-06T00:10:02.3218174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.07,142.03
2025-09-06T00:10:02.5021947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,141.9,142.03
2025-09-06T00:10:02.5220746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.9,141.87
2025-09-06T00:10:02.7022642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,141.74,141.87
2025-09-06T00:10:02.7222590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.74,141.71
2025-09-06T00:10:02.9024187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,141.59,141.71
2025-09-06T00:10:02.9223055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.59,141.56
2025-09-06T00:10:03.1025843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,141.44,141.56
2025-09-06T00:10:03.1224558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.44,141.41
2025-09-06T00:10:03.3016987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,141.3,141.41
2025-09-06T00:10:03.3225856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.3,141.26
2025-09-06T00:10:03.5018006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,141.15,141.26
2025-09-06T00:10:03.5217040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.15,141.11
2025-09-06T00:10:03.7019273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,140.99,141.11
2025-09-06T00:10:03.7218401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.99,140.95
2025-09-06T00:10:03.9020303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,140.82,140.95
2025-09-06T00:10:03.9219407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.82,140.78
2025-09-06T00:10:04.1021686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,140.63,140.78
2025-09-06T00:10:04.1220896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.63,140.59
2025-09-06T00:10:04.3023229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,140.43,140.59
2025-09-06T00:10:04.3222271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.43,140.38
2025-09-06T00:10:04.5025622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,140.21,140.38
2025-09-06T00:10:04.5224981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.21,140.16
2025-09-06T00:10:04.7016790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,139.97,140.16
2025-09-06T00:10:04.7225854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,139.97,139.92
2025-09-06T00:10:04.9019111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,139.72,139.92
2025-09-06T00:10:04.9217516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,139.72,139.68
2025-09-06T00:10:05.1019500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,139.47,139.68
2025-09-06T00:10:05.1218781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,139.47,139.42
2025-09-06T00:10:05.3020823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,139.21,139.42
2025-09-06T00:10:05.3220245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,139.21,139.16
2025-09-06T00:10:05.5021563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,138.96,139.16
2025-09-06T00:10:05.5220930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,138.96,138.91
2025-09-06T00:10:05.7022611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,138.72,138.91
2025-09-06T00:10:05.7221831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,138.72,138.67
2025-09-06T00:10:05.9024060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,138.49,138.67
2025-09-06T00:10:05.9222887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,138.49,138.44
2025-09-06T00:10:06.1025754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,138.27,138.44
2025-09-06T00:10:06.1224667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.27,138.23
2025-09-06T00:10:06.3016888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,138.08,138.23
2025-09-06T00:10:06.3225457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,138.08,138.03
2025-09-06T00:10:06.5020884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,137.89,138.03
2025-09-06T00:10:06.5219772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,137.89,137.85
2025-09-06T00:10:06.7021744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,137.73,137.85
2025-09-06T00:10:06.7221066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,137.73,137.69
2025-09-06T00:10:06.9022839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,137.58,137.69
2025-09-06T00:10:06.9222301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,137.58,137.54
2025-09-06T00:10:07.1024428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,137.45,137.54
2025-09-06T00:10:07.1223270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,137.45,137.41
2025-09-06T00:10:07.3025258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,137.33,137.41
2025-09-06T00:10:07.3224697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,137.33,137.29
2025-09-06T00:10:07.5017538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,137.22,137.29
2025-09-06T00:10:07.5226595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,137.22,137.18
2025-09-06T00:10:07.7017574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,137.11,137.18
2025-09-06T00:10:07.7216931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,137.11,137.08
2025-09-06T00:10:07.9019152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,137,137.08
2025-09-06T00:10:07.9218261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,137,136.97
2025-09-06T00:10:08.1020128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,136.88,136.97
2025-09-06T00:10:08.1219323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,136.88,136.85
2025-09-06T00:10:08.3021716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,136.76,136.85
2025-09-06T00:10:08.3220669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,136.76,136.73
2025-09-06T00:10:08.5024765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,136.62,136.73
2025-09-06T00:10:08.5223574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,136.62,136.59
2025-09-06T00:10:08.7025593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,136.47,136.59
2025-09-06T00:10:08.7225536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,136.47,136.44
2025-09-06T00:10:08.9016803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,136.31,136.44
2025-09-06T00:10:08.9226198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,136.31,136.28
2025-09-06T00:10:09.1018901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,136.13,136.28
2025-09-06T00:10:09.1217614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,136.13,136.1
2025-09-06T00:10:09.3019888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,135.95,136.1
2025-09-06T00:10:09.3218770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.95,135.92
2025-09-06T00:10:09.5020657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,135.75,135.92
2025-09-06T00:10:09.5219810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.75,135.72
2025-09-06T00:10:09.7021568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,135.55,135.72
2025-09-06T00:10:09.7220735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.55,135.52
2025-09-06T00:10:09.9022874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,135.35,135.52
2025-09-06T00:10:09.9221608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.35,135.32
2025-09-06T00:10:10.1024151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,135.14,135.32
2025-09-06T00:10:10.1222871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.14,135.11
2025-09-06T00:10:10.3025559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,134.94,135.11
2025-09-06T00:10:10.3224685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,134.94,134.91
2025-09-06T00:10:10.5018391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,134.74,134.91
2025-09-06T00:10:10.5217535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,134.74,134.71
2025-09-06T00:10:10.7019272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,134.54,134.71
2025-09-06T00:10:10.7218525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,134.54,134.51
2025-09-06T00:10:10.9020587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,134.35,134.51
2025-09-06T00:10:10.9219719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,134.35,134.32
2025-09-06T00:10:11.1022086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,134.16,134.32
2025-09-06T00:10:11.1221228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,134.16,134.13
2025-09-06T00:10:11.3023668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,133.98,134.13
2025-09-06T00:10:11.3222856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,133.98,133.95
2025-09-06T00:10:11.5024194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,133.81,133.95
2025-09-06T00:10:11.5223162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,133.81,133.78
2025-09-06T00:10:11.7025463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,133.64,133.78
2025-09-06T00:10:11.7224252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,133.64,133.61
2025-09-06T00:10:11.9016945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,133.48,133.61
2025-09-06T00:10:11.9225829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,133.48,133.45
2025-09-06T00:10:12.1018161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,133.32,133.45
2025-09-06T00:10:12.1216996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,133.32,133.29
2025-09-06T00:10:12.3019397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,133.16,133.29
2025-09-06T00:10:12.3218865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,133.16,133.13
2025-09-06T00:10:12.5022465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,133.01,133.13
2025-09-06T00:10:12.5221701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,133.01,132.98
2025-09-06T00:10:12.7023265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,132.86,132.98
2025-09-06T00:10:12.7222323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,132.86,132.83
2025-09-06T00:10:12.9024435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,132.71,132.83
2025-09-06T00:10:12.9223360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,132.71,132.67
2025-09-06T00:10:13.1026088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,132.55,132.67
2025-09-06T00:10:13.1225087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,132.55,132.52
2025-09-06T00:10:13.3017451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,132.4,132.52
2025-09-06T00:10:13.3226511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,132.4,132.36
2025-09-06T00:10:13.5018549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,132.24,132.36
2025-09-06T00:10:13.5217493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,132.24,132.21
2025-09-06T00:10:13.7019541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,132.08,132.21
2025-09-06T00:10:13.7218682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,132.08,132.04
2025-09-06T00:10:13.9020538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,131.92,132.04
2025-09-06T00:10:13.9219691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,131.92,131.88
2025-09-06T00:10:14.1021895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,131.75,131.88
2025-09-06T00:10:14.1221116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,131.75,131.71
2025-09-06T00:10:14.3023197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,131.58,131.71
2025-09-06T00:10:14.3222408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,131.58,131.54
2025-09-06T00:10:14.5025996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,131.41,131.54
2025-09-06T00:10:14.5224983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,131.41,131.37
2025-09-06T00:10:14.7016785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,131.24,131.37
2025-09-06T00:10:14.7226170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,131.24,131.2
2025-09-06T00:10:14.9019073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,131.06,131.2
2025-09-06T00:10:14.9218164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,131.06,131.03
2025-09-06T00:10:15.1019582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,130.89,131.03
2025-09-06T00:10:15.1218693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.89,130.85
2025-09-06T00:10:15.3020987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,130.71,130.85
2025-09-06T00:10:15.3220285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.71,130.68
2025-09-06T00:10:15.5021260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,130.53,130.68
2025-09-06T00:10:15.5220935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.53,130.5
2025-09-06T00:10:15.7022695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,130.35,130.5
2025-09-06T00:10:15.7221561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.35,130.31
2025-09-06T00:10:15.9023802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,130.17,130.31
2025-09-06T00:10:15.9223901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.17,130.13
2025-09-06T00:10:16.1025884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,129.99,130.13
2025-09-06T00:10:16.1224553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.99,129.95
2025-09-06T00:10:16.3017096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,129.81,129.95
2025-09-06T00:10:16.3225827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.81,129.77
2025-09-06T00:10:16.5019421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,129.63,129.77
2025-09-06T00:10:16.5218304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.63,129.59
2025-09-06T00:10:16.7020514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,129.45,129.59
2025-09-06T00:10:16.7219520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.45,129.41
2025-09-06T00:10:16.9021627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,129.27,129.41
2025-09-06T00:10:16.9220744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.27,129.23
2025-09-06T00:10:17.1023269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,129.08,129.23
2025-09-06T00:10:17.1222348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.08,129.05
2025-09-06T00:10:17.3024506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,128.9,129.05
2025-09-06T00:10:17.3224056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.9,128.87
2025-09-06T00:10:17.5025472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,128.72,128.87
2025-09-06T00:10:17.5224530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.72,128.68
2025-09-06T00:10:17.7016559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,128.54,128.68
2025-09-06T00:10:17.7225301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.54,128.5
2025-09-06T00:10:17.9017735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,128.37,128.5
2025-09-06T00:10:17.9152428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.37,128.33
2025-09-06T00:10:18.1019163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,128.2,128.33
2025-09-06T00:10:18.1218409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.2,128.16
2025-09-06T00:10:18.3020361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,128.04,128.16
2025-09-06T00:10:18.3219639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.04,128
2025-09-06T00:10:18.5023109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.89,128
2025-09-06T00:10:18.5222101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.89,127.85
2025-09-06T00:10:18.7024094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.74,127.85
2025-09-06T00:10:18.7223389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.74,127.7
2025-09-06T00:10:18.9025588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.59,127.7
2025-09-06T00:10:18.9224599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.59,127.55
2025-09-06T00:10:19.1016718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.45,127.55
2025-09-06T00:10:19.1225856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.45,127.41
2025-09-06T00:10:19.3018173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.3,127.41
2025-09-06T00:10:19.3217559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.3,127.26
2025-09-06T00:10:19.5019197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.14,127.26
2025-09-06T00:10:19.5218248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.14,127.1
2025-09-06T00:10:19.7019819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.98,127.1
2025-09-06T00:10:19.7219161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.98,126.94
2025-09-06T00:10:19.9021591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.82,126.94
2025-09-06T00:10:19.9220497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.82,126.78
2025-09-06T00:10:20.1022663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,126.65,126.78
2025-09-06T00:10:20.1221753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.65,126.61
2025-09-06T00:10:20.3024077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,126.47,126.61
2025-09-06T00:10:20.3223513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.47,126.43
2025-09-06T00:10:20.5017133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,126.29,126.43
2025-09-06T00:10:20.5226779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.29,126.25
2025-09-06T00:10:20.7017603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,126.1,126.25
2025-09-06T00:10:20.7216776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.1,126.07
2025-09-06T00:10:20.9019934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,125.91,126.07
2025-09-06T00:10:20.9218383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.91,125.88
2025-09-06T00:10:21.1021356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,125.72,125.88
2025-09-06T00:10:21.1219904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.72,125.69
2025-09-06T00:10:21.3021446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,125.53,125.69
2025-09-06T00:10:21.3220659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.53,125.49
2025-09-06T00:10:21.5022644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,125.34,125.49
2025-09-06T00:10:21.5221846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.34,125.3
2025-09-06T00:10:21.7023703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,125.15,125.3
2025-09-06T00:10:21.7222805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.15,125.12
2025-09-06T00:10:21.9025238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,124.97,125.12
2025-09-06T00:10:21.9224286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.97,124.94
2025-09-06T00:10:22.1026510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,124.8,124.94
2025-09-06T00:10:22.1225716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.8,124.76
2025-09-06T00:10:22.3017804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,124.63,124.76
2025-09-06T00:10:22.3216572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.63,124.6
2025-09-06T00:10:22.5020952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,124.47,124.6
2025-09-06T00:10:22.5220014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-09-06T00:10:22.7022297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,124.31,124.44
2025-09-06T00:10:22.7221753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.31,124.29
2025-09-06T00:10:22.9022915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,124.17,124.29
2025-09-06T00:10:22.9222530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.17,124.14
2025-09-06T00:10:23.1025035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,124.02,124.14
2025-09-06T00:10:23.1223952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.02,123.99
2025-09-06T00:10:23.3025593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,123.87,123.99
2025-09-06T00:10:23.3225044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.87,123.84
2025-09-06T00:10:23.5017388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,123.71,123.84
2025-09-06T00:10:23.5226080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.71,123.68
2025-09-06T00:10:23.7018340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,123.55,123.68
2025-09-06T00:10:23.7217985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.55,123.52
2025-09-06T00:10:23.9019169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,123.38,123.52
2025-09-06T00:10:23.9218894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.38,123.35
2025-09-06T00:10:24.1020878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,123.2,123.35
2025-09-06T00:10:24.1219795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.2,123.17
2025-09-06T00:10:24.3022483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,123.02,123.17
2025-09-06T00:10:24.3221469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.02,122.99
2025-09-06T00:10:24.5026266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,122.84,122.99
2025-09-06T00:10:24.5225066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.84,122.8
2025-09-06T00:10:24.7016506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,122.64,122.8
2025-09-06T00:10:24.7226136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.64,122.61
2025-09-06T00:10:24.9017748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,122.45,122.61
2025-09-06T00:10:24.9217602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.45,122.42
2025-09-06T00:10:25.1018710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,122.25,122.42
2025-09-06T00:10:25.1218340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.25,122.22
2025-09-06T00:10:25.3020163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,122.06,122.22
2025-09-06T00:10:25.3219423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.06,122.02
2025-09-06T00:10:25.5021702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,121.86,122.02
2025-09-06T00:10:25.5220919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.86,121.83
2025-09-06T00:10:25.7023004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,121.67,121.83
2025-09-06T00:10:25.7221465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.67,121.64
2025-09-06T00:10:25.9023666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,121.49,121.64
2025-09-06T00:10:25.9222949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.49,121.45
2025-09-06T00:10:26.1025258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,121.31,121.45
2025-09-06T00:10:26.1224407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.31,121.27
2025-09-06T00:10:26.3026310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,121.14,121.27
2025-09-06T00:10:26.3225282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.14,121.1
2025-09-06T00:10:26.5018707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,120.97,121.1
2025-09-06T00:10:26.5218475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.97,120.94
2025-09-06T00:10:26.7020017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,120.81,120.94
2025-09-06T00:10:26.7219125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.81,120.78
2025-09-06T00:10:26.9021260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,120.65,120.78
2025-09-06T00:10:26.9220428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.65,120.62
2025-09-06T00:10:27.1022956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,120.5,120.62
2025-09-06T00:10:27.1221966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.5,120.47
2025-09-06T00:10:27.3024171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,120.35,120.47
2025-09-06T00:10:27.3223402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.35,120.31
2025-09-06T00:10:27.5024898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,120.19,120.31
2025-09-06T00:10:27.5223942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.19,120.16
2025-09-06T00:10:27.7025731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,120.04,120.16
2025-09-06T00:10:27.7225121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.04,120.01
2025-09-06T00:10:27.9017341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,119.89,120.01
2025-09-06T00:10:27.9226349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.89,119.85
2025-09-06T00:10:28.1018302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,119.74,119.85
2025-09-06T00:10:28.1217645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.74,119.7
2025-09-06T00:10:28.3020066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,119.59,119.7
2025-09-06T00:10:28.3219275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.59,119.55
2025-09-06T00:10:28.5023658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,119.44,119.55
2025-09-06T00:10:28.5222785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.44,119.41
2025-09-06T00:10:28.7023863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,119.29,119.41
2025-09-06T00:10:28.7222974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.29,119.26
2025-09-06T00:10:28.9025399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,119.15,119.26
2025-09-06T00:10:28.9224500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.15,119.12
2025-09-06T00:10:29.1026822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,119.02,119.12
2025-09-06T00:10:29.1225574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.02,118.99
2025-09-06T00:10:29.3018085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.89,118.99
2025-09-06T00:10:29.3217320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.89,118.86
2025-09-06T00:10:29.5018937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.76,118.86
2025-09-06T00:10:29.5217956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.76,118.73
2025-09-06T00:10:29.7019989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.63,118.73
2025-09-06T00:10:29.7219308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.63,118.6
2025-09-06T00:10:29.9021245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,118.5,118.6
2025-09-06T00:10:29.9220650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.5,118.47
2025-09-06T00:10:30.1022207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,118.36,118.47
2025-09-06T00:10:30.1221746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.36,118.33
2025-09-06T00:10:30.3024026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,118.21,118.33
2025-09-06T00:10:30.3223104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.21,118.18
2025-09-06T00:10:30.5016758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,118.05,118.18
2025-09-06T00:10:30.5225792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.05,118.02
2025-09-06T00:10:30.7017591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,117.88,118.02
2025-09-06T00:10:30.7216995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.88,117.84
2025-09-06T00:10:30.9018886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,117.7,117.84
2025-09-06T00:10:30.9218026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.7,117.66
2025-09-06T00:10:31.1019905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,117.5,117.66
2025-09-06T00:10:31.1219334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.5,117.46
2025-09-06T00:10:31.3021800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,117.3,117.46
2025-09-06T00:10:31.3220888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.3,117.26
2025-09-06T00:10:31.5022501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,117.1,117.26
2025-09-06T00:10:31.5221398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.1,117.06
2025-09-06T00:10:31.7023362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,116.9,117.06
2025-09-06T00:10:31.7222553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.9,116.86
2025-09-06T00:10:31.9024710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,116.7,116.86
2025-09-06T00:10:31.9223861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.7,116.66
2025-09-06T00:10:32.1025858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,116.5,116.66
2025-09-06T00:10:32.1225186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.5,116.46
2025-09-06T00:10:32.3016890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,116.31,116.46
2025-09-06T00:10:32.3226451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.31,116.27
2025-09-06T00:10:32.5021171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,116.13,116.27
2025-09-06T00:10:32.5220488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.13,116.09
2025-09-06T00:10:32.7022526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,115.95,116.09
2025-09-06T00:10:32.7221456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.95,115.91
2025-09-06T00:10:32.9023296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,115.77,115.91
2025-09-06T00:10:32.9222682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.77,115.73
2025-09-06T00:10:33.1025073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,115.6,115.73
2025-09-06T00:10:33.1224406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.6,115.56
2025-09-06T00:10:33.3026548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,115.44,115.56
2025-09-06T00:10:33.3225610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.44,115.4
2025-09-06T00:10:33.5017197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,115.28,115.4
2025-09-06T00:10:33.5226491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.28,115.24
2025-09-06T00:10:33.7018198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,115.13,115.24
2025-09-06T00:10:33.7217711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.13,115.09
2025-09-06T00:10:33.9019758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,114.98,115.09
2025-09-06T00:10:33.9218676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.98,114.94
2025-09-06T00:10:34.1020624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,114.83,114.94
2025-09-06T00:10:34.1219917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.83,114.79
2025-09-06T00:10:34.3022869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,114.67,114.79
2025-09-06T00:10:34.3221551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.67,114.64
2025-09-06T00:10:34.5024745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,114.52,114.64
2025-09-06T00:10:34.5224268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.52,114.48
2025-09-06T00:10:34.7026161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,114.36,114.48
2025-09-06T00:10:34.7225004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.36,114.32
2025-09-06T00:10:34.9016960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,114.19,114.32
2025-09-06T00:10:34.9226329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.19,114.16
2025-09-06T00:10:35.1019030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,114.02,114.16
2025-09-06T00:10:35.1217468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.02,113.98
2025-09-06T00:10:35.3019423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,113.84,113.98
2025-09-06T00:10:35.3219061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.84,113.8
2025-09-06T00:10:35.5020682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,113.65,113.8
2025-09-06T00:10:35.5219938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.65,113.62
2025-09-06T00:10:35.7021493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,113.46,113.62
2025-09-06T00:10:35.7221081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.46,113.43
2025-09-06T00:10:35.9023081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,113.27,113.43
2025-09-06T00:10:35.9222590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.27,113.24
2025-09-06T00:10:36.1024086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,113.08,113.24
2025-09-06T00:10:36.1222943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.08,113.05
2025-09-06T00:10:36.3025735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,112.88,113.05
2025-09-06T00:10:36.3224390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.88,112.85
2025-09-06T00:10:36.5018377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,112.68,112.85
2025-09-06T00:10:36.5217685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.68,112.65
2025-09-06T00:10:36.7019553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,112.48,112.65
2025-09-06T00:10:36.7218723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.48,112.45
2025-09-06T00:10:36.9020590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,112.27,112.45
2025-09-06T00:10:36.9219894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.27,112.24
2025-09-06T00:10:37.1021987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,112.07,112.24
2025-09-06T00:10:37.1221182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.07,112.04
2025-09-06T00:10:37.3023355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,111.87,112.04
2025-09-06T00:10:37.3222395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.87,111.84
2025-09-06T00:10:37.5024457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,111.68,111.84
2025-09-06T00:10:37.5223627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.68,111.65
2025-09-06T00:10:37.7025364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,111.5,111.65
2025-09-06T00:10:37.7224638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.5,111.47
2025-09-06T00:10:37.9016771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,111.33,111.47
2025-09-06T00:10:37.9225826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.33,111.3
2025-09-06T00:10:38.1018346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,111.17,111.3
2025-09-06T00:10:38.1217507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.17,111.15
2025-09-06T00:10:38.3019620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.03,111.15
2025-09-06T00:10:38.3218323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.03,111.01
2025-09-06T00:10:38.5022344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.91,111.01
2025-09-06T00:10:38.5221850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.91,110.88
2025-09-06T00:10:38.7023510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.79,110.88
2025-09-06T00:10:38.7222912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.79,110.77
2025-09-06T00:10:38.9024949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.68,110.77
2025-09-06T00:10:38.9224169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.68,110.66
2025-09-06T00:10:39.1026352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.58,110.66
2025-09-06T00:10:39.1225381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.58,110.55
2025-09-06T00:10:39.3017768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.48,110.55
2025-09-06T00:10:39.3226624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.48,110.45
2025-09-06T00:10:39.5018588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.37,110.45
2025-09-06T00:10:39.5217492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.37,110.34
2025-09-06T00:10:39.7019500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.25,110.34
2025-09-06T00:10:39.7218657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.25,110.22
2025-09-06T00:10:39.9020829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.13,110.22
2025-09-06T00:10:39.9219960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.13,110.1
2025-09-06T00:10:40.1022545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110,110.1
2025-09-06T00:10:40.1221828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110,109.96
2025-09-06T00:10:40.3023599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.85,109.96
2025-09-06T00:10:40.3222348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.85,109.82
2025-09-06T00:10:40.5016409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.7,109.82
2025-09-06T00:10:40.5225920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.7,109.66
2025-09-06T00:10:40.7017602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.54,109.66
2025-09-06T00:10:40.7216934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.54,109.5
2025-09-06T00:10:40.9019324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.38,109.5
2025-09-06T00:10:40.9218442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.38,109.34
2025-09-06T00:10:41.1020253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,109.21,109.34
2025-09-06T00:10:41.1219076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.21,109.17
2025-09-06T00:10:41.3021942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.05,109.17
2025-09-06T00:10:41.3221003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.05,109.01
2025-09-06T00:10:41.5022625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,108.88,109.01
2025-09-06T00:10:41.5221604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.88,108.84
2025-09-06T00:10:41.7023608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,108.71,108.84
2025-09-06T00:10:41.7222844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.71,108.67
2025-09-06T00:10:41.9025159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,108.54,108.67
2025-09-06T00:10:41.9224185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.54,108.5
2025-09-06T00:10:42.1026337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.38,108.5
2025-09-06T00:10:42.1225324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.38,108.34
2025-09-06T00:10:42.3017856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,108.21,108.34
2025-09-06T00:10:42.3226912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.21,108.17
2025-09-06T00:10:42.5021084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.05,108.17
2025-09-06T00:10:42.5220162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.05,108.01
2025-09-06T00:10:42.7022011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.88,108.01
2025-09-06T00:10:42.7221375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.88,107.84
2025-09-06T00:10:42.9023407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.71,107.84
2025-09-06T00:10:42.9222399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.71,107.67
2025-09-06T00:10:43.1024725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.53,107.67
2025-09-06T00:10:43.1223628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.53,107.49
2025-09-06T00:10:43.3026062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,107.34,107.49
2025-09-06T00:10:43.3225231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.34,107.3
2025-09-06T00:10:43.5016829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,107.15,107.3
2025-09-06T00:10:43.5226146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.15,107.11
2025-09-06T00:10:43.7018039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,106.96,107.11
2025-09-06T00:10:43.7217058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.96,106.92
2025-09-06T00:10:43.9019489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,106.76,106.92
2025-09-06T00:10:43.9218909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.76,106.72
2025-09-06T00:10:44.1020320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,106.57,106.72
2025-09-06T00:10:44.1219281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.57,106.53
2025-09-06T00:10:44.3021228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,106.38,106.53
2025-09-06T00:10:44.3220693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.38,106.34
2025-09-06T00:10:44.5024748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,106.2,106.34
2025-09-06T00:10:44.5223509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.2,106.16
2025-09-06T00:10:44.7025392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,106.02,106.16
2025-09-06T00:10:44.7224662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.02,105.99
2025-09-06T00:10:44.9016909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,105.86,105.99
2025-09-06T00:10:44.9226101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.86,105.82
2025-09-06T00:10:45.1018111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,105.7,105.82
2025-09-06T00:10:45.1217088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.7,105.67
2025-09-06T00:10:45.3019031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,105.55,105.67
2025-09-06T00:10:45.3218771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.55,105.52
2025-09-06T00:10:45.5020609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,105.4,105.52
2025-09-06T00:10:45.5219663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.4,105.37
2025-09-06T00:10:45.7020983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,105.26,105.37
2025-09-06T00:10:45.7220701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.26,105.24
2025-09-06T00:10:45.9022839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,105.13,105.24
2025-09-06T00:10:45.9222196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.13,105.1
2025-09-06T00:10:46.1023877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,104.99,105.1
2025-09-06T00:10:46.1222824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.99,104.97
2025-09-06T00:10:46.3025572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,104.86,104.97
2025-09-06T00:10:46.3224603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.86,104.84
2025-09-06T00:10:46.5018389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,104.72,104.84
2025-09-06T00:10:46.5217492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.72,104.69
2025-09-06T00:10:46.7019130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,104.57,104.69
2025-09-06T00:10:46.7218430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.57,104.55
2025-09-06T00:10:46.9020636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,104.41,104.55
2025-09-06T00:10:46.9219855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.41,104.39
2025-09-06T00:10:47.1021730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,104.25,104.39
2025-09-06T00:10:47.1220909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.25,104.22
2025-09-06T00:10:47.3023434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,104.07,104.22
2025-09-06T00:10:47.3222596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.07,104.05
2025-09-06T00:10:47.5024289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,103.89,104.05
2025-09-06T00:10:47.5223315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.89,103.87
2025-09-06T00:10:47.7025755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,103.71,103.87
2025-09-06T00:10:47.7225219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.71,103.68
2025-09-06T00:10:47.9016773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,103.52,103.68
2025-09-06T00:10:47.9225695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.52,103.49
2025-09-06T00:10:48.1017590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,103.33,103.49
2025-09-06T00:10:48.1216737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.33,103.3
2025-09-06T00:10:48.3019707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,103.15,103.3
2025-09-06T00:10:48.3218347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.15,103.11
2025-09-06T00:10:48.5022092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,102.96,103.11
2025-09-06T00:10:48.5221206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.96,102.93
2025-09-06T00:10:48.7023255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,102.78,102.93
2025-09-06T00:10:48.7222303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.78,102.75
2025-09-06T00:10:48.9024634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,102.61,102.75
2025-09-06T00:10:48.9223393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.61,102.57
2025-09-06T00:10:49.1025564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,102.43,102.57
2025-09-06T00:10:49.1224734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.43,102.4
2025-09-06T00:10:49.3017546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,102.27,102.4
2025-09-06T00:10:49.3226175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.27,102.23
2025-09-06T00:10:49.5048611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,102.1,102.23
2025-09-06T00:10:49.5217424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.1,102.06
2025-09-06T00:10:49.7019037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.94,102.06
2025-09-06T00:10:49.7218025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.94,101.9
2025-09-06T00:10:49.9019776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.78,101.9
2025-09-06T00:10:49.9219682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.78,101.74
2025-09-06T00:10:50.1021192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.62,101.74
2025-09-06T00:10:50.1220695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.62,101.59
2025-09-06T00:10:50.3023132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.47,101.59
2025-09-06T00:10:50.3222154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-09-06T00:10:50.5026058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.32,101.43
2025-09-06T00:10:50.5225337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.32,101.29
2025-09-06T00:10:50.7017161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,101.18,101.29
2025-09-06T00:10:50.7226267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.18,101.15
2025-09-06T00:10:50.9018037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.05,101.15
2025-09-06T00:10:50.9217052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.05,101.02
2025-09-06T00:10:51.1019682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.92,101.02
2025-09-06T00:10:51.1218655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.92,100.89
2025-09-06T00:10:51.3020502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.8,100.89
2025-09-06T00:10:51.3220367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.8,100.77
2025-09-06T00:10:51.5021879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.69,100.77
2025-09-06T00:10:51.5220768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.69,100.66
2025-09-06T00:10:51.7023181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.57,100.66
2025-09-06T00:10:51.7221847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.57,100.54
2025-09-06T00:10:51.9024722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.46,100.54
2025-09-06T00:10:51.9223468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.46,100.43
2025-09-06T00:10:52.1025315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.35,100.43
2025-09-06T00:10:52.1224815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.35,100.32
2025-09-06T00:10:52.3016991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.24,100.32
2025-09-06T00:10:52.3226646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.24,100.21
2025-09-06T00:10:52.5019749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.12,100.21
2025-09-06T00:10:52.5218859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-09-06T00:10:52.7020544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100,100.09
2025-09-06T00:10:52.7219942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100,99.98
2025-09-06T00:10:52.9022083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.88,99.98
2025-09-06T00:10:52.9220995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.88,99.85
2025-09-06T00:10:53.1023322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.75,99.85
2025-09-06T00:10:53.1222064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.75,99.72
2025-09-06T00:10:53.3024530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.61,99.72
2025-09-06T00:10:53.3232799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.61,99.58
2025-09-06T00:10:53.5025511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.47,99.58
2025-09-06T00:10:53.5224898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.47,99.44
2025-09-06T00:10:53.7017555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.31,99.44
2025-09-06T00:10:53.7225829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.31,99.28
2025-09-06T00:10:53.9018306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.14,99.28
2025-09-06T00:10:53.9217144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.14,99.11
2025-09-06T00:10:54.1019314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.97,99.11
2025-09-06T00:10:54.1218316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.97,98.94
2025-09-06T00:10:54.3020719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.79,98.94
2025-09-06T00:10:54.3219772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.79,98.75
2025-09-06T00:10:54.5023584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.6,98.75
2025-09-06T00:10:54.5223190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.6,98.57
2025-09-06T00:10:54.7024805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.42,98.57
2025-09-06T00:10:54.7223625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.42,98.38
2025-09-06T00:10:54.9025995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.24,98.38
2025-09-06T00:10:54.9225019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.24,98.2
2025-09-06T00:10:55.1016868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.06,98.2
2025-09-06T00:10:55.1226403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.06,98.02
2025-09-06T00:10:55.3018881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.89,98.02
2025-09-06T00:10:55.3217793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.89,97.86
2025-09-06T00:10:55.5019607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.74,97.86
2025-09-06T00:10:55.5218541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.74,97.7
2025-09-06T00:10:55.7020905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.59,97.7
2025-09-06T00:10:55.7219841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.59,97.55
2025-09-06T00:10:55.9022770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.45,97.55
2025-09-06T00:10:55.9221247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.45,97.41
2025-09-06T00:10:56.1023273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.32,97.41
2025-09-06T00:10:56.1222001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.32,97.28
2025-09-06T00:10:56.3024757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.19,97.28
2025-09-06T00:10:56.3244086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-09-06T00:10:56.5039325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.07,97.16
2025-09-06T00:10:56.5217341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.07,97.04
2025-09-06T00:10:56.7018938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.95,97.04
2025-09-06T00:10:56.7217977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.95,96.92
2025-09-06T00:10:56.9020212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.83,96.92
2025-09-06T00:10:56.9219571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.83,96.8
2025-09-06T00:10:57.1021414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.71,96.8
2025-09-06T00:10:57.1220741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.71,96.68
2025-09-06T00:10:57.3023087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.59,96.68
2025-09-06T00:10:57.3221866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.59,96.55
2025-09-06T00:10:57.5023856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.46,96.55
2025-09-06T00:10:57.5222815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.46,96.43
2025-09-06T00:10:57.7024708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.34,96.43
2025-09-06T00:10:57.7223832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.34,96.31
2025-09-06T00:10:57.9026210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.21,96.31
2025-09-06T00:10:57.9225094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.21,96.19
2025-09-06T00:10:58.1017412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.09,96.19
2025-09-06T00:10:58.1226421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.09,96.06
2025-09-06T00:10:58.3019202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.97,96.06
2025-09-06T00:10:58.3217952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.97,95.94
2025-09-06T00:10:58.5022017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.84,95.94
2025-09-06T00:10:58.5220494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.84,95.82
2025-09-06T00:10:58.7022870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.72,95.82
2025-09-06T00:10:58.7221922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.72,95.69
2025-09-06T00:10:58.9024346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.59,95.69
2025-09-06T00:10:58.9223106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.59,95.57
2025-09-06T00:10:59.1025310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.47,95.57
2025-09-06T00:10:59.1224282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.47,95.44
2025-09-06T00:10:59.3017000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.35,95.44
2025-09-06T00:10:59.3226075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.35,95.32
2025-09-06T00:10:59.5017929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.22,95.32
2025-09-06T00:10:59.5216808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.22,95.2
2025-09-06T00:10:59.7018828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.1,95.2
2025-09-06T00:10:59.7218036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.1,95.08
2025-09-06T00:10:59.9020009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.99,95.08
2025-09-06T00:10:59.9219327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.99,94.96
2025-09-06T00:11:00.1021846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.87,94.96
2025-09-06T00:11:00.1220956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.87,94.85
2025-09-06T00:11:00.3022659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.76,94.85
2025-09-06T00:11:00.3222074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.76,94.74
2025-09-06T00:11:00.5016701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.66,94.74
2025-09-06T00:11:00.5225899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.66,94.64
2025-09-06T00:11:00.7017981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.57,94.64
2025-09-06T00:11:00.7216972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.57,94.54
2025-09-06T00:11:00.9019505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.47,94.54
2025-09-06T00:11:00.9218367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.47,94.45
2025-09-06T00:11:01.1020583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.38,94.45
2025-09-06T00:11:01.1219578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.38,94.36
2025-09-06T00:11:01.3022193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.3,94.36
2025-09-06T00:11:01.3221017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.3,94.27
2025-09-06T00:11:01.5023281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.21,94.27
2025-09-06T00:11:01.5222078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.21,94.19
2025-09-06T00:11:01.7023662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.12,94.19
2025-09-06T00:11:01.7223050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.12,94.09
2025-09-06T00:11:01.9025343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.02,94.09
2025-09-06T00:11:01.9224250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.02,94
2025-09-06T00:11:02.1027875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.93,94
2025-09-06T00:11:02.1225917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.93,93.9
2025-09-06T00:11:02.3017365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.82,93.9
2025-09-06T00:11:02.3216775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.82,93.8
2025-09-06T00:11:02.5020777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.72,93.8
2025-09-06T00:11:02.5219664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.72,93.7
2025-09-06T00:11:02.7021583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.62,93.7
2025-09-06T00:11:02.7220648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.62,93.59
2025-09-06T00:11:02.9023212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.51,93.59
2025-09-06T00:11:02.9221753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.51,93.49
2025-09-06T00:11:03.1024112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.41,93.49
2025-09-06T00:11:03.1223175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.41,93.38
2025-09-06T00:11:03.3025658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.3,93.38
2025-09-06T00:11:03.3224303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.3,93.28
2025-09-06T00:11:03.5026193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.2,93.28
2025-09-06T00:11:03.5225803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.2,93.17
2025-09-06T00:11:03.7017497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.09,93.17
2025-09-06T00:11:03.7216721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.09,93.06
2025-09-06T00:11:03.9018824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.99,93.06
2025-09-06T00:11:03.9218266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.99,92.96
2025-09-06T00:11:04.1019701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,92.88,92.96
2025-09-06T00:11:04.1219840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.88,92.86
2025-09-06T00:11:04.3021419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,92.78,92.86
2025-09-06T00:11:04.3220622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.78,92.76
2025-09-06T00:11:04.5024463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.69,92.76
2025-09-06T00:11:04.5223443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.69,92.66
2025-09-06T00:11:04.7025285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,92.6,92.66
2025-09-06T00:11:04.7224576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.6,92.57
2025-09-06T00:11:04.9017279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,92.52,92.57
2025-09-06T00:11:04.9226247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.52,92.49
2025-09-06T00:11:05.1017775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,92.44,92.49
2025-09-06T00:11:05.1217342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.44,92.42
2025-09-06T00:11:05.3019390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.38,92.42
2025-09-06T00:11:05.3218202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.38,92.35
2025-09-06T00:11:05.5020247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.32,92.35
2025-09-06T00:11:05.5219200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.32,92.29
2025-09-06T00:11:05.7021483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.26,92.29
2025-09-06T00:11:05.7220499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.26,92.24
2025-09-06T00:11:05.9023341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.21,92.24
2025-09-06T00:11:05.9221766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.21,92.18
2025-09-06T00:11:06.1024152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.16,92.18
2025-09-06T00:11:06.1222864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.16,92.13
2025-09-06T00:11:06.3025206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.11,92.13
2025-09-06T00:11:06.3224286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.11,92.09
2025-09-06T00:11:06.5018166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.06,92.09
2025-09-06T00:11:06.5217440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.06,92.04
2025-09-06T00:11:06.7019238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.02,92.04
2025-09-06T00:11:06.7218028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.02,92
2025-09-06T00:11:06.9020540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.98,92
2025-09-06T00:11:06.9219276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.98,91.96
2025-09-06T00:11:07.1021651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.94,91.96
2025-09-06T00:11:07.1220746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.94,91.92
2025-09-06T00:11:07.3022606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.9,91.92
2025-09-06T00:11:07.3221701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.9,91.88
2025-09-06T00:11:07.5024101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.86,91.88
2025-09-06T00:11:07.5223181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.86,91.84
2025-09-06T00:11:07.7026206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.82,91.84
2025-09-06T00:11:07.7224598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.82,91.8
2025-09-06T00:11:07.9026649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.78,91.8
2025-09-06T00:11:07.9225941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.78,91.76
2025-09-06T00:11:08.1017927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.74,91.76
2025-09-06T00:11:08.1216659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.74,91.72
2025-09-06T00:11:08.3018998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.7,91.72
2025-09-06T00:11:08.3217892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.7,91.68
2025-09-06T00:11:08.5021689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.65,91.68
2025-09-06T00:11:08.5220833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.65,91.63
2025-09-06T00:11:08.7022966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.6,91.63
2025-09-06T00:11:08.7221936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.6,91.58
2025-09-06T00:11:08.9023987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.55,91.58
2025-09-06T00:11:08.9223051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.55,91.53
2025-09-06T00:11:09.1025649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.49,91.53
2025-09-06T00:11:09.1224942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.49,91.47
2025-09-06T00:11:09.3027069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.44,91.47
2025-09-06T00:11:09.3226347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.44,91.41
2025-09-06T00:11:09.5018036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.38,91.41
2025-09-06T00:11:09.5217266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.38,91.36
2025-09-06T00:11:09.7018592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.32,91.36
2025-09-06T00:11:09.7218019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.32,91.3
2025-09-06T00:11:09.9019781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.27,91.3
2025-09-06T00:11:09.9219065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.27,91.25
2025-09-06T00:11:10.1022083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.22,91.25
2025-09-06T00:11:10.1220534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.22,91.2
2025-09-06T00:11:10.3022843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.17,91.2
2025-09-06T00:11:10.3255164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.17,91.15
2025-09-06T00:11:10.5025502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.13,91.15
2025-09-06T00:11:10.5225076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.13,91.11
2025-09-06T00:11:10.7016335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.09,91.11
2025-09-06T00:11:10.7225673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.09,91.08
2025-09-06T00:11:10.9017854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-09-06T00:11:10.9216961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.06,91.04
2025-09-06T00:11:11.1019288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.03,91.04
2025-09-06T00:11:11.1218240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.03,91.02
2025-09-06T00:11:11.3020956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.01,91.02
2025-09-06T00:11:11.3219973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.01,91
2025-09-06T00:11:11.5021614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91,91
2025-09-06T00:11:11.5220524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91,90.98
2025-09-06T00:11:11.7022341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.98,90.98
2025-09-06T00:11:11.7221443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.98,90.97
2025-09-06T00:11:11.9024036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.98,90.97
2025-09-06T00:11:11.9223174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.98,90.96
2025-09-06T00:11:12.1025636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.97,90.96
2025-09-06T00:11:12.1224296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.97,90.96
2025-09-06T00:11:12.3026741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.98,90.96
2025-09-06T00:11:12.3225867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.98,90.97
2025-09-06T00:11:12.5019438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.98,90.97
2025-09-06T00:11:12.5218908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.98,90.98
2025-09-06T00:11:12.7020177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91,90.98
2025-09-06T00:11:12.7219448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91,90.99
2025-09-06T00:11:12.9021748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.01,90.99
2025-09-06T00:11:12.9155459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.01,91
2025-09-06T00:11:13.1022899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.02,91
2025-09-06T00:11:13.1222029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.02,91.02
2025-09-06T00:11:13.3024482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.04,91.02
2025-09-06T00:11:13.3223532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.04,91.03
2025-09-06T00:11:13.5025056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.05,91.03
2025-09-06T00:11:13.5224416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.05,91.04
2025-09-06T00:11:13.7026309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.05,91.04
2025-09-06T00:11:13.7225598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.05,91.05
2025-09-06T00:11:13.9017925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.05,91.05
2025-09-06T00:11:13.9216690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.05,91.05
2025-09-06T00:11:14.1018794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.05,91.05
2025-09-06T00:11:14.1217801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.05,91.05
2025-09-06T00:11:14.3020672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.05,91.05
2025-09-06T00:11:14.3219794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.05,91.04
2025-09-06T00:11:14.5023571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.03,91.04
2025-09-06T00:11:14.5222471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.03,91.02
2025-09-06T00:11:14.7023912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.02,91.02
2025-09-06T00:11:14.7222848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.02,91.01
2025-09-06T00:11:14.9025431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91,91.01
2025-09-06T00:11:14.9225493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91,90.99
2025-09-06T00:11:15.1016469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.99,90.99
2025-09-06T00:11:15.1225685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.99,90.98
2025-09-06T00:11:15.3018410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.97,90.98
2025-09-06T00:11:15.3217424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.97,90.96
2025-09-06T00:11:15.5018846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.96,90.96
2025-09-06T00:11:15.5218740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.96,90.95
2025-09-06T00:11:15.7020489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.96,90.95
2025-09-06T00:11:15.7219395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.96,90.94
2025-09-06T00:11:15.9021498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.95,90.94
2025-09-06T00:11:15.9220412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.95,90.94
2025-09-06T00:11:16.1022310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.96,90.94
2025-09-06T00:11:16.1221749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.96,90.95
2025-09-06T00:11:16.3024122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.97,90.95
2025-09-06T00:11:16.3223324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.97,90.95
2025-09-06T00:11:16.5016556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.98,90.95
2025-09-06T00:11:16.5225665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.98,90.97
2025-09-06T00:11:16.7018006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91,90.97
2025-09-06T00:11:16.7217205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91,90.98
2025-09-06T00:11:16.9019180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.02,90.98
2025-09-06T00:11:16.9218328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.02,91
2025-09-06T00:11:17.1020399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.04,91
2025-09-06T00:11:17.1219675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.04,91.02
2025-09-06T00:11:17.3022347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.06,91.02
2025-09-06T00:11:17.3221113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.06,91.05
2025-09-06T00:11:17.5022914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.08,91.05
2025-09-06T00:11:17.5222060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.08,91.07
2025-09-06T00:11:17.7023965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.11,91.07
2025-09-06T00:11:17.7223119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-09-06T00:11:17.9025232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.13,91.1
2025-09-06T00:11:17.9224456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.13,91.12
2025-09-06T00:11:18.1026531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.16,91.12
2025-09-06T00:11:18.1225570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.16,91.14
2025-09-06T00:11:18.3017471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.18,91.14
2025-09-06T00:11:18.3216895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.18,91.16
2025-09-06T00:11:18.5022137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.19,91.16
2025-09-06T00:11:18.5221113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.19,91.18
2025-09-06T00:11:18.7022997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.2,91.18
2025-09-06T00:11:18.7222229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.2,91.19
2025-09-06T00:11:18.9024410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.2,91.19
2025-09-06T00:11:18.9223152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.2,91.19
2025-09-06T00:11:19.1025756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.2,91.19
2025-09-06T00:11:19.1224927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.2,91.19
2025-09-06T00:11:19.3016990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.19,91.19
2025-09-06T00:11:19.3226390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.19,91.17
2025-09-06T00:11:19.5018193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.17,91.17
2025-09-06T00:11:19.5217090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.17,91.16
2025-09-06T00:11:19.7019101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.15,91.16
2025-09-06T00:11:19.7218294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.15,91.14
2025-09-06T00:11:19.9020066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.13,91.14
2025-09-06T00:11:19.9219424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.13,91.12
2025-09-06T00:11:20.1021894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.11,91.12
2025-09-06T00:11:20.1221592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-09-06T00:11:20.3023228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.09,91.1
2025-09-06T00:11:20.3221907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.09,91.08
2025-09-06T00:11:20.5025583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.08,91.08
2025-09-06T00:11:20.5224624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.08,91.06
2025-09-06T00:11:20.7016956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.06,91.06
2025-09-06T00:11:20.7225580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.06,91.05
2025-09-06T00:11:20.9017982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.04,91.05
2025-09-06T00:11:20.9217593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.04,91.03
2025-09-06T00:11:21.1018947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.03,91.03
2025-09-06T00:11:21.1218294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.03,91.02
2025-09-06T00:11:21.3021409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.01,91.02
2025-09-06T00:11:21.3219849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.01,91
2025-09-06T00:11:21.5021799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91,91
2025-09-06T00:11:21.5220806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91,90.99
2025-09-06T00:11:21.7022734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.99,90.99
2025-09-06T00:11:21.7221732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.99,90.98
2025-09-06T00:11:21.9023616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.98,90.98
2025-09-06T00:11:21.9224298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.98,90.98
2025-09-06T00:11:22.1024955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.98,90.98
2025-09-06T00:11:22.1224690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.98,90.98
2025-09-06T00:11:22.3026859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.99,90.98
2025-09-06T00:11:22.3225369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.99,90.98
2025-09-06T00:11:22.5019435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.99,90.98
2025-09-06T00:11:22.5218546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.99,90.99
2025-09-06T00:11:22.7020299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91,90.99
2025-09-06T00:11:22.7219844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91,91
2025-09-06T00:11:22.9021657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.01,91
2025-09-06T00:11:22.9220926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.01,91.01
2025-09-06T00:11:23.1023428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.02,91.01
2025-09-06T00:11:23.1221869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.02,91.01
2025-09-06T00:11:23.3024565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.02,91.01
2025-09-06T00:11:23.3223487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.02,91.01
2025-09-06T00:11:23.5025548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.01,91.01
2025-09-06T00:11:23.5224645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.01,91.01
2025-09-06T00:11:23.7016417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91,91.01
2025-09-06T00:11:23.7225634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91,91
2025-09-06T00:11:23.9017945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.99,91
2025-09-06T00:11:23.9216457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.99,90.98
2025-09-06T00:11:24.1018907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.97,90.98
2025-09-06T00:11:24.1218208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.97,90.96
2025-09-06T00:11:24.3020147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.95,90.96
2025-09-06T00:11:24.3219680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.95,90.95
2025-09-06T00:11:24.5023470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.94,90.95
2025-09-06T00:11:24.5222545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-09-06T00:11:24.7024511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.93,90.93
2025-09-06T00:11:24.7223523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.93,90.92
2025-09-06T00:11:24.9026192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.92,90.92
2025-09-06T00:11:24.9224846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.92,90.91
2025-09-06T00:11:25.1017405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.91,90.91
2025-09-06T00:11:25.1225862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.91,90.9
2025-09-06T00:11:25.3018644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.91,90.9
2025-09-06T00:11:25.3217457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.91,90.9
2025-09-06T00:11:25.5019607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.91,90.9
2025-09-06T00:11:25.5218894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.91,90.89
2025-09-06T00:11:25.7020499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.9,90.89
2025-09-06T00:11:25.7219279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.9,90.89
2025-09-06T00:11:25.9021951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.89,90.89
2025-09-06T00:11:25.9220935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.89,90.88
2025-09-06T00:11:26.1061605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.88,90.88
2025-09-06T00:11:26.1222097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.88,90.86
2025-09-06T00:11:26.3024573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.86,90.86
2025-09-06T00:11:26.3223586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.86,90.85
2025-09-06T00:11:26.5017230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.84,90.85
2025-09-06T00:11:26.5226295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.84,90.83
2025-09-06T00:11:26.7018162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.82,90.83
2025-09-06T00:11:26.7217353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.82,90.8
2025-09-06T00:11:26.9019746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-09-06T00:11:26.9218758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.8,90.78
2025-09-06T00:11:27.1021261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-09-06T00:11:27.1220386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-09-06T00:11:27.3022432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-09-06T00:11:27.3221515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.77,90.76
2025-09-06T00:11:27.5023699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.77,90.76
2025-09-06T00:11:27.5223231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.77,90.75
2025-09-06T00:11:27.7024428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.77,90.75
2025-09-06T00:11:27.7223277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.77,90.75
2025-09-06T00:11:27.9025354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.77,90.75
2025-09-06T00:11:27.9224602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.77,90.75
2025-09-06T00:11:28.1016944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.77,90.75
2025-09-06T00:11:28.1225816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.77,90.75
2025-09-06T00:11:28.3017775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-09-06T00:11:28.3216921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-09-06T00:11:28.5021092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-09-06T00:11:28.5220209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-09-06T00:11:28.7022250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-09-06T00:11:28.7221233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-09-06T00:11:28.9023002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-09-06T00:11:28.9222219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-09-06T00:11:29.1024837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-09-06T00:11:29.1223677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.66,90.64
2025-09-06T00:11:29.3026115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-09-06T00:11:29.3224763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.62,90.6
2025-09-06T00:11:29.5017033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-09-06T00:11:29.5226149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-09-06T00:11:29.7018139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:11:29.7217264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-09-06T00:11:29.9019365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-09-06T00:11:29.9218657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-09-06T00:11:30.1020858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-09-06T00:11:30.1220731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.49,90.48
2025-09-06T00:11:30.3022584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:11:30.3220968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.47,90.46
2025-09-06T00:11:30.5025068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-09-06T00:11:30.5224385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.46,90.44
2025-09-06T00:11:30.7026230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-09-06T00:11:30.7225337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-09-06T00:11:30.9017486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-09-06T00:11:30.9216730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-09-06T00:11:31.1019324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-09-06T00:11:31.1218475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-09-06T00:11:31.3020305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-09-06T00:11:31.3219246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-09-06T00:11:31.5021252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-09-06T00:11:31.5220100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-09-06T00:11:31.7021940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-09-06T00:11:31.7221275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-09-06T00:11:31.9024319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.38,90.39
2025-09-06T00:11:31.9258053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-09-06T00:11:32.1024682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.36,90.37
2025-09-06T00:11:32.1223967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-09-06T00:11:32.3027110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.33,90.35
2025-09-06T00:11:32.3225910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.33,90.32
2025-09-06T00:11:32.5020013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.3,90.32
2025-09-06T00:11:32.5219221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-09-06T00:11:32.7020823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.26,90.29
2025-09-06T00:11:32.7219989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.26,90.25
2025-09-06T00:11:32.9022233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.23,90.25
2025-09-06T00:11:32.9221709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.23,90.22
2025-09-06T00:11:33.1023513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.21,90.22
2025-09-06T00:11:33.1222863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.21,90.2
2025-09-06T00:11:33.3024962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.19,90.2
2025-09-06T00:11:33.3224153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-09-06T00:11:33.5025794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-09-06T00:11:33.5225180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.18,90.17
2025-09-06T00:11:33.7017272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.18,90.17
2025-09-06T00:11:33.7226698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.18,90.17
2025-09-06T00:11:33.9018781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.19,90.17
2025-09-06T00:11:33.9217981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-09-06T00:11:34.1019047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.2,90.18
2025-09-06T00:11:34.1218543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.2,90.19
2025-09-06T00:11:34.3021504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.22,90.19
2025-09-06T00:11:34.3220507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.22,90.21
2025-09-06T00:11:34.5023820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.24,90.21
2025-09-06T00:11:34.5223004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.24,90.23
2025-09-06T00:11:34.7024902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.26,90.23
2025-09-06T00:11:34.7224233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.26,90.25
2025-09-06T00:11:34.9026367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.28,90.25
2025-09-06T00:11:34.9225706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.28,90.26
2025-09-06T00:11:35.1018060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-09-06T00:11:35.1217239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.29,90.28
2025-09-06T00:11:35.3019284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.3,90.28
2025-09-06T00:11:35.3218016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-09-06T00:11:35.5020640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.31,90.29
2025-09-06T00:11:35.5219855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-09-06T00:11:35.7020766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-09-06T00:11:35.7219934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-09-06T00:11:35.9022002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.3,90.3
2025-09-06T00:11:35.9221381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-09-06T00:11:36.1023186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-09-06T00:11:36.1222528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.29,90.28
2025-09-06T00:11:36.3024797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.27,90.28
2025-09-06T00:11:36.3224019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.27,90.25
2025-09-06T00:11:36.5017973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.24,90.25
2025-09-06T00:11:36.5217063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.24,90.23
2025-09-06T00:11:36.7019745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.21,90.23
2025-09-06T00:11:36.7219370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.21,90.2
2025-09-06T00:11:36.9020583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.18,90.2
2025-09-06T00:11:36.9219723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.18,90.16
2025-09-06T00:11:37.1021703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.15,90.16
2025-09-06T00:11:37.1220676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.15,90.13
2025-09-06T00:11:37.3022688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.12,90.13
2025-09-06T00:11:37.3221827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.12,90.11
2025-09-06T00:11:37.5023593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.1,90.11
2025-09-06T00:11:37.5222951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.1,90.09
2025-09-06T00:11:37.7024815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.09,90.09
2025-09-06T00:11:37.7224872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.09,90.07
2025-09-06T00:11:37.9025852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-09-06T00:11:37.9225040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-09-06T00:11:38.1017937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-09-06T00:11:38.1216886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-09-06T00:11:38.3019150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-09-06T00:11:38.3217972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-09-06T00:11:38.5022663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-09-06T00:11:38.5221917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-09-06T00:11:38.7024033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.09,90.07
2025-09-06T00:11:38.7223110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.09,90.08
2025-09-06T00:11:38.9025441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.08,90.08
2025-09-06T00:11:38.9224569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-09-06T00:11:39.1026438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-09-06T00:11:39.1225511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-09-06T00:11:39.3017839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.07,90.07
2025-09-06T00:11:39.3216814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.07,90.06
2025-09-06T00:11:39.5018622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.05,90.06
2025-09-06T00:11:39.5218084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.05,90.04
2025-09-06T00:11:39.7019451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.03,90.04
2025-09-06T00:11:39.7219080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.03,90.02
2025-09-06T00:11:39.9020764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.01,90.02
2025-09-06T00:11:39.9161537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.01,90
2025-09-06T00:11:40.1022483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.99,90
2025-09-06T00:11:40.1221742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.99,89.98
2025-09-06T00:11:40.3024523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.97,89.98
2025-09-06T00:11:40.3223271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.97,89.96
2025-09-06T00:11:40.5017799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.95,89.96
2025-09-06T00:11:40.5217012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.95,89.94
2025-09-06T00:11:40.7018602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.93,89.94
2025-09-06T00:11:40.7218186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.93,89.91
2025-09-06T00:11:40.9019730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.91,89.91
2025-09-06T00:11:40.9219397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.91,89.9
2025-09-06T00:11:41.1021505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.9,89.9
2025-09-06T00:11:41.1220383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.9,89.89
2025-09-06T00:11:41.3023622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.89,89.89
2025-09-06T00:11:41.3221873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.89,89.88
2025-09-06T00:11:41.5023896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.89,89.88
2025-09-06T00:11:41.5222805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.89,89.88
2025-09-06T00:11:41.7024658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.9,89.88
2025-09-06T00:11:41.7224116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.9,89.89
2025-09-06T00:11:41.9026766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-09-06T00:11:41.9226212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.91,89.9
2025-09-06T00:11:42.1017777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.93,89.9
2025-09-06T00:11:42.1216875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.93,89.92
2025-09-06T00:11:42.3018905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.94,89.92
2025-09-06T00:11:42.3217779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.94,89.93
2025-09-06T00:11:42.5021663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.95,89.93
2025-09-06T00:11:42.5220383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.95,89.94
2025-09-06T00:11:42.7023623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.96,89.94
2025-09-06T00:11:42.7222666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.96,89.95
2025-09-06T00:11:42.9023974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.96,89.95
2025-09-06T00:11:42.9223235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.96,89.95
2025-09-06T00:11:43.1025447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.95,89.95
2025-09-06T00:11:43.1224663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.95,89.94
2025-09-06T00:11:43.3026680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.93,89.94
2025-09-06T00:11:43.3225793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.93,89.92
2025-09-06T00:11:43.5017626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.91,89.92
2025-09-06T00:11:43.5216493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.91,89.9
2025-09-06T00:11:43.7018785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.88,89.9
2025-09-06T00:11:43.7218269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.88,89.87
2025-09-06T00:11:43.9019930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.85,89.87
2025-09-06T00:11:43.9219626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.85,89.84
2025-09-06T00:11:44.1020904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.83,89.84
2025-09-06T00:11:44.1220206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.83,89.81
2025-09-06T00:11:44.3023221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.81,89.81
2025-09-06T00:11:44.3221463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.81,89.8
2025-09-06T00:11:44.5025219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.8,89.8
2025-09-06T00:11:44.5224487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.8,89.79
2025-09-06T00:11:44.7026142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.8,89.79
2025-09-06T00:11:44.7225240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.8,89.78
2025-09-06T00:11:44.9017516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.8,89.78
2025-09-06T00:11:44.9216411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.8,89.79
2025-09-06T00:11:45.1019133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.82,89.79
2025-09-06T00:11:45.1217803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.82,89.81
2025-09-06T00:11:45.3020490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.84,89.81
2025-09-06T00:11:45.3219110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.84,89.83
2025-09-06T00:11:45.5021000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.86,89.83
2025-09-06T00:11:45.5219990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.86,89.85
2025-09-06T00:11:45.7021929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.89,89.85
2025-09-06T00:11:45.7221419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.89,89.87
2025-09-06T00:11:45.9023269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.9,89.87
2025-09-06T00:11:45.9222222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.9,89.9
2025-09-06T00:11:46.1024081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.92,89.9
2025-09-06T00:11:46.1235319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.92,89.91
2025-09-06T00:11:46.3026321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.93,89.91
2025-09-06T00:11:46.3225435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.93,89.91
2025-09-06T00:11:46.5019062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.93,89.91
2025-09-06T00:11:46.5218081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.93,89.92
2025-09-06T00:11:46.7020159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.92,89.92
2025-09-06T00:11:46.7219680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.92,89.91
2025-09-06T00:11:46.9021457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.92,89.91
2025-09-06T00:11:46.9220642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.92,89.91
2025-09-06T00:11:47.1023216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.91,89.91
2025-09-06T00:11:47.1222306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.91,89.9
2025-09-06T00:11:47.3024224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.9,89.9
2025-09-06T00:11:47.3223100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.9,89.89
2025-09-06T00:11:47.5025201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.9,89.89
2025-09-06T00:11:47.5225121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.9,89.89
2025-09-06T00:11:47.7025944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.9,89.89
2025-09-06T00:11:47.7225019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.9,89.89
2025-09-06T00:11:47.9016913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.9,89.89
2025-09-06T00:11:47.9226540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.9,89.89
2025-09-06T00:11:48.1018621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-09-06T00:11:48.1218237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.91,89.9
2025-09-06T00:11:48.3019735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.92,89.9
2025-09-06T00:11:48.3218935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.92,89.91
2025-09-06T00:11:48.5022977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.94,89.91
2025-09-06T00:11:48.5221891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.94,89.93
2025-09-06T00:11:48.7023211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.95,89.93
2025-09-06T00:11:48.7223087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.95,89.94
2025-09-06T00:11:48.9025068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.96,89.94
2025-09-06T00:11:48.9224350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.96,89.95
2025-09-06T00:11:49.1026958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.96,89.95
2025-09-06T00:11:49.1225271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.96,89.95
2025-09-06T00:11:49.3017718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.96,89.95
2025-09-06T00:11:49.3217038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.96,89.95
2025-09-06T00:11:49.5018714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.95,89.95
2025-09-06T00:11:49.5217702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.95,89.94
2025-09-06T00:11:49.7019937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.94,89.94
2025-09-06T00:11:49.7218669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.94,89.93
2025-09-06T00:11:49.9020806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.92,89.93
2025-09-06T00:11:49.9220211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.92,89.91
2025-09-06T00:11:50.1022291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.9,89.91
2025-09-06T00:11:50.1221767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.9,89.88
2025-09-06T00:11:50.3023402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.87,89.88
2025-09-06T00:11:50.3222604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.87,89.86
2025-09-06T00:11:50.5026202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.84,89.86
2025-09-06T00:11:50.5225577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.84,89.83
2025-09-06T00:11:50.7017397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.81,89.83
2025-09-06T00:11:50.7216809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.81,89.8
2025-09-06T00:11:50.9018588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.78,89.8
2025-09-06T00:11:50.9218437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.78,89.77
2025-09-06T00:11:51.1020489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.76,89.77
2025-09-06T00:11:51.1219334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.76,89.74
2025-09-06T00:11:51.3021242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.74,89.74
2025-09-06T00:11:51.3220393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.74,89.72
2025-09-06T00:11:51.5022206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.72,89.72
2025-09-06T00:11:51.5221739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.72,89.71
2025-09-06T00:11:51.7023300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.72,89.71
2025-09-06T00:11:51.7222535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.72,89.71
2025-09-06T00:11:51.9024513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.72,89.71
2025-09-06T00:11:51.9223854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.72,89.71
2025-09-06T00:11:52.1025385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.74,89.71
2025-09-06T00:11:52.1225039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.74,89.72
2025-09-06T00:11:52.3017542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.76,89.72
2025-09-06T00:11:52.3226700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.76,89.75
2025-09-06T00:11:52.5020321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.78,89.75
2025-09-06T00:11:52.5219206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.78,89.77
2025-09-06T00:11:52.7021043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.82,89.77
2025-09-06T00:11:52.7220859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.82,89.81
2025-09-06T00:11:52.9022586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.85,89.81
2025-09-06T00:11:52.9221959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.85,89.84
2025-09-06T00:11:53.1024784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.89,89.84
2025-09-06T00:11:53.1223479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.89,89.88
2025-09-06T00:11:53.3025760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.92,89.88
2025-09-06T00:11:53.3224540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.92,89.91
2025-09-06T00:11:53.5026270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.94,89.91
2025-09-06T00:11:53.5225563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.94,89.94
2025-09-06T00:11:53.7017940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.96,89.94
2025-09-06T00:11:53.7216621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.96,89.95
2025-09-06T00:11:53.9018610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.96,89.95
2025-09-06T00:11:53.9217899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.96,89.96
2025-09-06T00:11:54.1020361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.96,89.96
2025-09-06T00:11:54.1218884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.96,89.96
2025-09-06T00:11:54.3022153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.95,89.96
2025-09-06T00:11:54.3281901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.95,89.95
2025-09-06T00:11:54.5024014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.93,89.95
2025-09-06T00:11:54.5223177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.93,89.93
2025-09-06T00:11:54.7025268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.91,89.93
2025-09-06T00:11:54.7223950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.91,89.91
2025-09-06T00:11:54.9026586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.9,89.91
2025-09-06T00:11:54.9225752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.9,89.89
2025-09-06T00:11:55.1017862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.88,89.89
2025-09-06T00:11:55.1217029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.88,89.88
2025-09-06T00:11:55.3019022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.88,89.88
2025-09-06T00:11:55.3218150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.88,89.87
2025-09-06T00:11:55.5019729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.88,89.87
2025-09-06T00:11:55.5219145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.88,89.88
2025-09-06T00:11:55.7021033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.9,89.88
2025-09-06T00:11:55.7220296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.9,89.89
2025-09-06T00:11:55.9022434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-09-06T00:11:55.9221612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.91,89.91
2025-09-06T00:11:56.1023806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.94,89.91
2025-09-06T00:11:56.1223069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.94,89.94
2025-09-06T00:11:56.3024940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.97,89.94
2025-09-06T00:11:56.3223776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.97,89.97
2025-09-06T00:11:56.5018251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90,89.97
2025-09-06T00:11:56.5217142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90,90
2025-09-06T00:11:56.7018839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.03,90
2025-09-06T00:11:56.7218220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.03,90.03
2025-09-06T00:11:56.9020378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.06,90.03
2025-09-06T00:11:56.9219323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.06,90.05
2025-09-06T00:11:57.1021606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.08,90.05
2025-09-06T00:11:57.1220068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-09-06T00:11:57.3022650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.1,90.07
2025-09-06T00:11:57.3221788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.1,90.09
2025-09-06T00:11:57.5024007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.11,90.09
2025-09-06T00:11:57.5223137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.11,90.1
2025-09-06T00:11:57.7025813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.11,90.1
2025-09-06T00:11:57.7224002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.11,90.09
2025-09-06T00:11:57.9026279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.1,90.09
2025-09-06T00:11:57.9225743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.1,90.09
2025-09-06T00:11:58.1017840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.09,90.09
2025-09-06T00:11:58.1216584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.09,90.07
2025-09-06T00:11:58.3019361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-09-06T00:11:58.3218418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.08,90.06
2025-09-06T00:11:58.5021715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.06,90.06
2025-09-06T00:11:58.5221106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-09-06T00:11:58.7022651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.05,90.04
2025-09-06T00:11:58.7221977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.05,90.03
2025-09-06T00:11:58.9024116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.04,90.03
2025-09-06T00:11:58.9223264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-09-06T00:11:59.1025828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.03,90.02
2025-09-06T00:11:59.1224882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.03,90.02
2025-09-06T00:11:59.3016752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.03,90.02
2025-09-06T00:11:59.3226222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.03,90.01
2025-09-06T00:11:59.5018333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.03,90.01
2025-09-06T00:11:59.5217380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.03,90.01
2025-09-06T00:11:59.7018444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.03,90.01
2025-09-06T00:11:59.7218228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.03,90.02
2025-09-06T00:11:59.9019943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.03,90.02
2025-09-06T00:11:59.9219022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.03,90.02
2025-09-06T00:12:00.1021094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-09-06T00:12:00.1220241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-09-06T00:12:00.3023091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-09-06T00:12:00.3221711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-09-06T00:12:00.5025628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-09-06T00:12:00.5224719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-09-06T00:12:00.7016492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.03,90.02
2025-09-06T00:12:00.7225731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.03,90.02
2025-09-06T00:12:00.9018627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.03,90.02
2025-09-06T00:12:00.9217621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.03,90.02
2025-09-06T00:12:01.1019652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.02,90.02
2025-09-06T00:12:01.1218679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.02,90.02
2025-09-06T00:12:01.3020844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.02,90.02
2025-09-06T00:12:01.3219719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.02,90.01
2025-09-06T00:12:01.5021444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.01,90.01
2025-09-06T00:12:01.5220612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.01,90
2025-09-06T00:12:01.7022422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90,90
2025-09-06T00:12:01.7221586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90,90
2025-09-06T00:12:01.9023795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.99,90
2025-09-06T00:12:01.9223094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.99,89.99
2025-09-06T00:12:02.1025035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.99,89.99
2025-09-06T00:12:02.1224013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.99,89.99
2025-09-06T00:12:02.3027030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.99,89.99
2025-09-06T00:12:02.3225488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.99,89.99
2025-09-06T00:12:02.5019257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90,89.99
2025-09-06T00:12:02.5218202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90,90
2025-09-06T00:12:02.7020470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90,90
2025-09-06T00:12:02.7219578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90,90.01
2025-09-06T00:12:02.9021489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.02,90.01
2025-09-06T00:12:02.9220670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.02,90.02
2025-09-06T00:12:03.1023726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-09-06T00:12:03.1222559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.04,90.04
2025-09-06T00:12:03.3024354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-09-06T00:12:03.3223746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.06,90.07
2025-09-06T00:12:03.5025480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-09-06T00:12:03.5224620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.08,90.09
2025-09-06T00:12:03.7026231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.11,90.09
2025-09-06T00:12:03.7225410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.11,90.11
2025-09-06T00:12:03.9017130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.13,90.11
2025-09-06T00:12:03.9216360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-09-06T00:12:04.1019091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.14,90.13
2025-09-06T00:12:04.1217844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.14,90.15
2025-09-06T00:12:04.3019953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-09-06T00:12:04.3218921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-09-06T00:12:04.5022824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-09-06T00:12:04.5222204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-09-06T00:12:04.7023973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-09-06T00:12:04.7223013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-09-06T00:12:04.9025351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-09-06T00:12:04.9224448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-09-06T00:12:05.1017201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.15,90.15
2025-09-06T00:12:05.1226730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.15,90.13
2025-09-06T00:12:05.3018146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-09-06T00:12:05.3217107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.13,90.12
2025-09-06T00:12:05.5018827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.11,90.12
2025-09-06T00:12:05.5217747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.11,90.1
2025-09-06T00:12:05.7019746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.09,90.1
2025-09-06T00:12:05.7219263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.09,90.08
2025-09-06T00:12:05.9021158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.07,90.08
2025-09-06T00:12:05.9220015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.07,90.05
2025-09-06T00:12:06.1023084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.06,90.05
2025-09-06T00:12:06.1221855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-09-06T00:12:06.3023629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.04,90.04
2025-09-06T00:12:06.3223594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-09-06T00:12:06.5017548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-09-06T00:12:06.5216814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-09-06T00:12:06.7018443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-09-06T00:12:06.7217810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-09-06T00:12:06.9019988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.05,90.02
2025-09-06T00:12:06.9218895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.05,90.03
2025-09-06T00:12:07.1020703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.06,90.03
2025-09-06T00:12:07.1220234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-09-06T00:12:07.3022490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.07,90.04
2025-09-06T00:12:07.3221496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.07,90.05
2025-09-06T00:12:07.5023358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.09,90.05
2025-09-06T00:12:07.5222685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.09,90.07
2025-09-06T00:12:07.7024467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.1,90.07
2025-09-06T00:12:07.7223475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.1,90.08
2025-09-06T00:12:07.9026601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.11,90.08
2025-09-06T00:12:07.9225410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.11,90.09
2025-09-06T00:12:08.1017507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.11,90.09
2025-09-06T00:12:08.1226317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.11,90.09
2025-09-06T00:12:08.3018737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.11,90.09
2025-09-06T00:12:08.3217510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.11,90.09
2025-09-06T00:12:08.5021389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.1,90.09
2025-09-06T00:12:08.5220725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.1,90.09
2025-09-06T00:12:08.7022368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.09,90.09
2025-09-06T00:12:08.7221537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.09,90.08
2025-09-06T00:12:08.9023828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.08,90.08
2025-09-06T00:12:08.9222990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-09-06T00:12:09.1025368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-09-06T00:12:09.1224248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-09-06T00:12:09.3026397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-09-06T00:12:09.3225295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-09-06T00:12:09.5017039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.09,90.07
2025-09-06T00:12:09.5216484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.09,90.08
2025-09-06T00:12:09.7018283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.1,90.08
2025-09-06T00:12:09.7217523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.1,90.1
2025-09-06T00:12:09.9019492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.12,90.1
2025-09-06T00:12:09.9218845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.12,90.12
2025-09-06T00:12:10.1021864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.14,90.12
2025-09-06T00:12:10.1221013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.14,90.14
2025-09-06T00:12:10.3022541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.17,90.14
2025-09-06T00:12:10.3221508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.17,90.17
2025-09-06T00:12:10.5024667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.19,90.17
2025-09-06T00:12:10.5223586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-09-06T00:12:10.7026305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.2,90.19
2025-09-06T00:12:10.7225697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.2,90.2
2025-09-06T00:12:10.9017324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.21,90.2
2025-09-06T00:12:10.9216620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.21,90.21
2025-09-06T00:12:11.1019024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.21,90.21
2025-09-06T00:12:11.1218152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.21,90.21
2025-09-06T00:12:11.3019751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.2,90.21
2025-09-06T00:12:11.3219178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.2,90.2
2025-09-06T00:12:11.5020815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.19,90.2
2025-09-06T00:12:11.5220501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-09-06T00:12:11.7023058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.18,90.19
2025-09-06T00:12:11.7222389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-09-06T00:12:11.9023502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.16,90.18
2025-09-06T00:12:11.9222206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-09-06T00:12:12.1025012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.13,90.15
2025-09-06T00:12:12.1224181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-09-06T00:12:12.3025860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.11,90.13
2025-09-06T00:12:12.3225171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.11,90.11
2025-09-06T00:12:12.5019132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.09,90.11
2025-09-06T00:12:12.5218268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.09,90.09
2025-09-06T00:12:12.7019982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.07,90.09
2025-09-06T00:12:12.7219260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.07,90.06
2025-09-06T00:12:12.9021448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.05,90.06
2025-09-06T00:12:12.9220450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.05,90.04
2025-09-06T00:12:13.1022916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.03,90.04
2025-09-06T00:12:13.1221933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.03,90.02
2025-09-06T00:12:13.3024175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.01,90.02
2025-09-06T00:12:13.3223374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.01,90
2025-09-06T00:12:13.5024870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.98,90
2025-09-06T00:12:13.5224365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.98,89.97
2025-09-06T00:12:13.7026102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.96,89.97
2025-09-06T00:12:13.7225306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.96,89.94
2025-09-06T00:12:13.9016648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.93,89.94
2025-09-06T00:12:13.9216790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.93,89.92
2025-09-06T00:12:14.1019202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.9,89.92
2025-09-06T00:12:14.1218528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.9,89.89
2025-09-06T00:12:14.3020070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.88,89.89
2025-09-06T00:12:14.3219144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.88,89.87
2025-09-06T00:12:14.5022546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.87,89.87
2025-09-06T00:12:14.5221829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.87,89.85
2025-09-06T00:12:14.7023781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.86,89.85
2025-09-06T00:12:14.7222988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.86,89.85
2025-09-06T00:12:14.9025316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.87,89.85
2025-09-06T00:12:14.9224038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.87,89.85
2025-09-06T00:12:15.1027566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.88,89.85
2025-09-06T00:12:15.1226252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.88,89.87
2025-09-06T00:12:15.3017821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.91,89.87
2025-09-06T00:12:15.3216777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.91,89.9
2025-09-06T00:12:15.5018821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.94,89.9
2025-09-06T00:12:15.5217852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.94,89.93
2025-09-06T00:12:15.7019669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.98,89.93
2025-09-06T00:12:15.7218862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.98,89.96
2025-09-06T00:12:15.9020948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.01,89.96
2025-09-06T00:12:15.9220745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.01,90
2025-09-06T00:12:16.1022045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.04,90
2025-09-06T00:12:16.1221670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.04,90.03
2025-09-06T00:12:16.3023743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.07,90.03
2025-09-06T00:12:16.3223531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.07,90.06
2025-09-06T00:12:16.5016677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.09,90.06
2025-09-06T00:12:16.5226195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.09,90.08
2025-09-06T00:12:16.7017407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.11,90.08
2025-09-06T00:12:16.7216685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.11,90.09
2025-09-06T00:12:16.9018620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.12,90.09
2025-09-06T00:12:16.9217667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.12,90.11
2025-09-06T00:12:17.1020037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.12,90.11
2025-09-06T00:12:17.1219223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.12,90.11
2025-09-06T00:12:17.3021580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.12,90.11
2025-09-06T00:12:17.3220404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.12,90.12
2025-09-06T00:12:17.5022497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.13,90.12
2025-09-06T00:12:17.5221665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.13,90.12
2025-09-06T00:12:17.7024071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.13,90.12
2025-09-06T00:12:17.7223595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.13,90.12
2025-09-06T00:12:17.9025237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.14,90.12
2025-09-06T00:12:17.9223653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.14,90.13
2025-09-06T00:12:18.1025774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.14,90.13
2025-09-06T00:12:18.1224891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.14,90.14
2025-09-06T00:12:18.3017525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.15,90.14
2025-09-06T00:12:18.3226289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.15,90.15
2025-09-06T00:12:18.5020586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-09-06T00:12:18.5219534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-09-06T00:12:18.7022444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.18,90.16
2025-09-06T00:12:18.7221740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.18,90.17
2025-09-06T00:12:18.9022645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.19,90.17
2025-09-06T00:12:18.9222029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-09-06T00:12:19.1024095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.21,90.19
2025-09-06T00:12:19.1223226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.21,90.21
2025-09-06T00:12:19.3025602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.24,90.21
2025-09-06T00:12:19.3224862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.24,90.23
2025-09-06T00:12:19.5026575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.26,90.23
2025-09-06T00:12:19.5244657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-09-06T00:12:19.7017590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-09-06T00:12:19.7216828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.29,90.28
2025-09-06T00:12:19.9018844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.31,90.28
2025-09-06T00:12:19.9217814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-09-06T00:12:20.1020211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.33,90.3
2025-09-06T00:12:20.1218864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-09-06T00:12:20.3021425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.35,90.33
2025-09-06T00:12:20.3220419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-09-06T00:12:20.5024937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-09-06T00:12:20.5224047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-09-06T00:12:20.7026306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-09-06T00:12:20.7224971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-09-06T00:12:20.9017117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-09-06T00:12:20.9226803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-09-06T00:12:21.1018636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-09-06T00:12:21.1217731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-09-06T00:12:21.3019877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.33,90.34
2025-09-06T00:12:21.3219031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.33,90.32
2025-09-06T00:12:21.5020964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.31,90.32
2025-09-06T00:12:21.5220189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-09-06T00:12:21.7022462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.29,90.3
2025-09-06T00:12:21.7221649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.29,90.28
2025-09-06T00:12:21.9023298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.28,90.28
2025-09-06T00:12:21.9222342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.28,90.26
2025-09-06T00:12:22.1024670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-09-06T00:12:22.1223405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.26,90.25
2025-09-06T00:12:22.3025899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-09-06T00:12:22.3225076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.25,90.23
2025-09-06T00:12:22.5019192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-09-06T00:12:22.5218394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.23,90.22
2025-09-06T00:12:22.7020450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.22,90.22
2025-09-06T00:12:22.7219491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.22,90.21
2025-09-06T00:12:22.9021795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.21,90.21
2025-09-06T00:12:22.9221398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.21,90.19
2025-09-06T00:12:23.1022933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-09-06T00:12:23.1222018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-09-06T00:12:23.3024731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-09-06T00:12:23.3223973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.18,90.16
2025-09-06T00:12:23.5025015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-09-06T00:12:23.5224484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.16,90.14
2025-09-06T00:12:23.7026377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.14,90.14
2025-09-06T00:12:23.7225157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.14,90.12
2025-09-06T00:12:23.9017666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.12,90.12
2025-09-06T00:12:23.9216537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.12,90.11
2025-09-06T00:12:24.1019272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.1,90.11
2025-09-06T00:12:24.1218261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.1,90.09
2025-09-06T00:12:24.3019819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.09,90.09
2025-09-06T00:12:24.3219185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.09,90.08
2025-09-06T00:12:24.5024072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.08,90.08
2025-09-06T00:12:24.5222888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-09-06T00:12:24.7024043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-09-06T00:12:24.7223450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-09-06T00:12:24.9025528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-09-06T00:12:24.9224423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.08,90.08
2025-09-06T00:12:25.1016993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.09,90.08
2025-09-06T00:12:25.1226352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.09,90.09
2025-09-06T00:12:25.3018324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.1,90.09
2025-09-06T00:12:25.3217181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.1,90.1
2025-09-06T00:12:25.5019213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.11,90.1
2025-09-06T00:12:25.5218397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.11,90.11
2025-09-06T00:12:25.7020211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.13,90.11
2025-09-06T00:12:25.7219331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-09-06T00:12:25.9021243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.14,90.13
2025-09-06T00:12:25.9220555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.14,90.14
2025-09-06T00:12:26.1022520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.16,90.14
2025-09-06T00:12:26.1221759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-09-06T00:12:26.3024011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.17,90.15
2025-09-06T00:12:26.3222472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.17,90.17
2025-09-06T00:12:26.5017812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.18,90.17
2025-09-06T00:12:26.5217623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-09-06T00:12:26.7019280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-09-06T00:12:26.7218211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-09-06T00:12:26.9020369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.21,90.19
2025-09-06T00:12:26.9219415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.21,90.21
2025-09-06T00:12:27.1021970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.22,90.21
2025-09-06T00:12:27.1221057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.22,90.22
2025-09-06T00:12:27.3023627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.23,90.22
2025-09-06T00:12:27.3222199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-09-06T00:12:27.5023973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.24,90.23
2025-09-06T00:12:27.5223016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-09-06T00:12:27.7025101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.25,90.24
2025-09-06T00:12:27.7224032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-09-06T00:12:27.9026369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.26,90.25
2025-09-06T00:12:27.9225959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-09-06T00:12:28.1018530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-09-06T00:12:28.1218069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-09-06T00:12:28.3019101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-09-06T00:12:28.3218082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-09-06T00:12:28.5021931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-09-06T00:12:28.5220928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-09-06T00:12:28.7022738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-09-06T00:12:28.7221869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-09-06T00:12:28.9024177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-09-06T00:12:28.9223300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-09-06T00:12:29.1025442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-09-06T00:12:29.1224669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-09-06T00:12:29.3017120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-09-06T00:12:29.3226382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-09-06T00:12:29.5017887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-09-06T00:12:29.5217053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.26,90.25
2025-09-06T00:12:29.7018699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.26,90.25
2025-09-06T00:12:29.7217894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.26,90.25
2025-09-06T00:12:29.9020081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.26,90.25
2025-09-06T00:12:29.9218990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.26,90.24
2025-09-06T00:12:30.1022016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.26,90.24
2025-09-06T00:12:30.1220452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.26,90.24
2025-09-06T00:12:30.3022975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.26,90.24
2025-09-06T00:12:30.3221721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.26,90.24
2025-09-06T00:12:30.5025142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.26,90.24
2025-09-06T00:12:30.5224504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.26,90.25
2025-09-06T00:12:30.7016370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.28,90.25
2025-09-06T00:12:30.7225050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.28,90.26
2025-09-06T00:12:30.9018083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-09-06T00:12:30.9216787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.29,90.28
2025-09-06T00:12:31.1018724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.31,90.28
2025-09-06T00:12:31.1218007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.31,90.29
2025-09-06T00:12:31.3020478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.32,90.29
2025-09-06T00:12:31.3219506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-09-06T00:12:31.5021715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.33,90.31
2025-09-06T00:12:31.5220524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.33,90.32
2025-09-06T00:12:31.7022170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.34,90.32
2025-09-06T00:12:31.7221778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-09-06T00:12:31.9023538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.35,90.33
2025-09-06T00:12:31.9222438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-09-06T00:12:32.1025314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-09-06T00:12:32.1224500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-09-06T00:12:32.3026314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-09-06T00:12:32.3225494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-09-06T00:12:32.5019264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-09-06T00:12:32.5218291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.34,90.32
2025-09-06T00:12:32.7019602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-09-06T00:12:32.7219052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-09-06T00:12:32.9021076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.3,90.31
2025-09-06T00:12:32.9220815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-09-06T00:12:33.1022469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.28,90.29
2025-09-06T00:12:33.1222095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.28,90.27
2025-09-06T00:12:33.3024144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.26,90.27
2025-09-06T00:12:33.3222668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.26,90.25
2025-09-06T00:12:33.5024737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.24,90.25
2025-09-06T00:12:33.5224036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.24,90.23
2025-09-06T00:12:33.7025784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.22,90.23
2025-09-06T00:12:33.7225102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.22,90.21
2025-09-06T00:12:33.9017190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.2,90.21
2025-09-06T00:12:33.9216292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.2,90.2
2025-09-06T00:12:34.1018280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.19,90.2
2025-09-06T00:12:34.1217343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-09-06T00:12:34.3020901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-09-06T00:12:34.3219319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.18,90.17
2025-09-06T00:12:34.5023490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.16,90.17
2025-09-06T00:12:34.5222623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-09-06T00:12:34.7024548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.15,90.16
2025-09-06T00:12:34.7223578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.15,90.14
2025-09-06T00:12:34.9025456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.13,90.14
2025-09-06T00:12:34.9236923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-09-06T00:12:35.1016872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.12,90.13
2025-09-06T00:12:35.1226326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.12,90.12
2025-09-06T00:12:35.3018534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.11,90.12
2025-09-06T00:12:35.3217294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.11,90.11
2025-09-06T00:12:35.5019284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.1,90.11
2025-09-06T00:12:35.5218836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.1,90.1
2025-09-06T00:12:35.7021077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.09,90.1
2025-09-06T00:12:35.7219690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.09,90.09
2025-09-06T00:12:35.9021750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.08,90.09
2025-09-06T00:12:35.9221016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.08,90.08
2025-09-06T00:12:36.1022897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.07,90.08
2025-09-06T00:12:36.1222038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.07,90.07
2025-09-06T00:12:36.3024922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.06,90.07
2025-09-06T00:12:36.3223828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.06,90.06
2025-09-06T00:12:36.5017469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.05,90.06
2025-09-06T00:12:36.5216514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.05,90.05
2025-09-06T00:12:36.7019496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.06,90.05
2025-09-06T00:12:36.7218661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.06,90.06
2025-09-06T00:12:36.9019550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.07,90.06
2025-09-06T00:12:36.9218666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.07,90.07
2025-09-06T00:12:37.1020828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.09,90.07
2025-09-06T00:12:37.1220258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.09,90.09
2025-09-06T00:12:37.3022148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.13,90.09
2025-09-06T00:12:37.3221114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.13,90.12
2025-09-06T00:12:37.5023101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.17,90.12
2025-09-06T00:12:37.5222706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.17,90.17
2025-09-06T00:12:37.7024814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.22,90.17
2025-09-06T00:12:37.7224293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.22,90.22
2025-09-06T00:12:37.9025211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.27,90.22
2025-09-06T00:12:37.9224713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-09-06T00:12:38.1016750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-09-06T00:12:38.1225857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-09-06T00:12:38.3018268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.36,90.32
2025-09-06T00:12:38.3217217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-09-06T00:12:38.5022529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.4,90.36
2025-09-06T00:12:38.5221276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-09-06T00:12:38.7021925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.42,90.4
2025-09-06T00:12:38.7221092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-09-06T00:12:38.9023154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.44,90.42
2025-09-06T00:12:38.9222239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-09-06T00:12:39.1024823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-09-06T00:12:39.1223763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.44,90.44
2025-09-06T00:12:39.3026077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.44,90.44
2025-09-06T00:12:39.3225350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-09-06T00:12:39.5017191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-09-06T00:12:39.5226215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.43,90.41
2025-09-06T00:12:39.7017292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-09-06T00:12:39.7216872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-09-06T00:12:39.9019018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.39,90.4
2025-09-06T00:12:39.9219032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.39,90.38
2025-09-06T00:12:40.1020384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-09-06T00:12:40.1219764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-09-06T00:12:40.3022101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-09-06T00:12:40.3221081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-09-06T00:12:40.5042618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-09-06T00:12:40.5223899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.35,90.33
2025-09-06T00:12:40.7026027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-09-06T00:12:40.7224992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-09-06T00:12:40.9016974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-09-06T00:12:40.9226355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-09-06T00:12:41.1018454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-09-06T00:12:41.1217221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-09-06T00:12:41.3019833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.35,90.33
2025-09-06T00:12:41.3218726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-09-06T00:12:41.5020448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-09-06T00:12:41.5219727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-09-06T00:12:41.7021758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-09-06T00:12:41.7220737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-09-06T00:12:41.9023040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-09-06T00:12:41.9222569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-09-06T00:12:42.1024416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-09-06T00:12:42.1223490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-09-06T00:12:42.3025805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-09-06T00:12:42.3224583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-09-06T00:12:42.5019457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-09-06T00:12:42.5218549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-09-06T00:12:42.7019446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.32,90.33
2025-09-06T00:12:42.7218319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-09-06T00:12:42.9020707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.29,90.31
2025-09-06T00:12:42.9220065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.29,90.28
2025-09-06T00:12:43.1022526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.26,90.28
2025-09-06T00:12:43.1220988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.26,90.25
2025-09-06T00:12:43.3024130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.23,90.25
2025-09-06T00:12:43.3222402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.23,90.22
2025-09-06T00:12:43.5024199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.2,90.22
2025-09-06T00:12:43.5223710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.2,90.19
2025-09-06T00:12:43.7025334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.18,90.19
2025-09-06T00:12:43.7224521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.18,90.17
2025-09-06T00:12:43.9016455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.15,90.17
2025-09-06T00:12:43.9225782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.15,90.15
2025-09-06T00:12:44.1017805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.14,90.15
2025-09-06T00:12:44.1217150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.14,90.14
2025-09-06T00:12:44.3019486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.14,90.14
2025-09-06T00:12:44.3218488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.14,90.13
2025-09-06T00:12:44.5023108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.15,90.13
2025-09-06T00:12:44.5221341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.15,90.14
2025-09-06T00:12:44.7023640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.17,90.14
2025-09-06T00:12:44.7222528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-09-06T00:12:44.9024826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-09-06T00:12:44.9223804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-09-06T00:12:45.1025481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.22,90.19
2025-09-06T00:12:45.1224950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.22,90.22
2025-09-06T00:12:45.3017364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.26,90.22
2025-09-06T00:12:45.3226276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-09-06T00:12:45.5017976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-09-06T00:12:45.5217132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-09-06T00:12:45.7019449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.33,90.29
2025-09-06T00:12:45.7218452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-09-06T00:12:45.9020496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.35,90.33
2025-09-06T00:12:45.9219316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-09-06T00:12:46.1021694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.37,90.35
2025-09-06T00:12:46.1220822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-09-06T00:12:46.3023064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-09-06T00:12:46.3222150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-09-06T00:12:46.5026027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-09-06T00:12:46.5224738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-09-06T00:12:46.7016664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.36,90.37
2025-09-06T00:12:46.7226279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-09-06T00:12:46.9017928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.35,90.36
2025-09-06T00:12:46.9217351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-09-06T00:12:47.1019090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.33,90.34
2025-09-06T00:12:47.1218164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.33,90.32
2025-09-06T00:12:47.3020977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.31,90.32
2025-09-06T00:12:47.3219844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-09-06T00:12:47.5021593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.29,90.3
2025-09-06T00:12:47.5220812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.29,90.28
2025-09-06T00:12:47.7022884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.27,90.28
2025-09-06T00:12:47.7221742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-09-06T00:12:47.9024017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-09-06T00:12:47.9223315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-09-06T00:12:48.1025602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-09-06T00:12:48.1224194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-09-06T00:12:48.3027519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.28,90.26
2025-09-06T00:12:48.3226081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.28,90.27
2025-09-06T00:12:48.5020070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.3,90.27
2025-09-06T00:12:48.5219433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-09-06T00:12:48.7021154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.32,90.29
2025-09-06T00:12:48.7220724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-09-06T00:12:48.9022840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.35,90.31
2025-09-06T00:12:48.9221930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-09-06T00:12:49.1024106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.37,90.34
2025-09-06T00:12:49.1223032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-09-06T00:12:49.3025443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-09-06T00:12:49.3224341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-09-06T00:12:49.5026150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.42,90.39
2025-09-06T00:12:49.5225356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-09-06T00:12:49.7017304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.43,90.41
2025-09-06T00:12:49.7216581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-09-06T00:12:49.9019093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.44,90.42
2025-09-06T00:12:49.9217812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-09-06T00:12:50.1021088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-09-06T00:12:50.1219199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-09-06T00:12:50.3021705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-09-06T00:12:50.3220450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-09-06T00:12:50.5023785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-09-06T00:12:50.5223286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-09-06T00:12:50.7024919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-09-06T00:12:50.7224215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-09-06T00:12:50.9026271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-09-06T00:12:50.9225368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-09-06T00:12:51.1017344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-09-06T00:12:51.1216113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-09-06T00:12:51.3018776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-09-06T00:12:51.3217556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-09-06T00:12:51.5019987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-09-06T00:12:51.5218944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-09-06T00:12:51.7020645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-09-06T00:12:51.7219782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-09-06T00:12:51.9022197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-09-06T00:12:51.9221530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-09-06T00:12:52.1023400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-09-06T00:12:52.1222298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-09-06T00:12:52.3024615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-09-06T00:12:52.3224030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-09-06T00:12:52.5017747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-09-06T00:12:52.5216690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-09-06T00:12:52.7018798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-09-06T00:12:52.7217742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-09-06T00:12:52.9019910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-09-06T00:12:52.9219507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-09-06T00:12:53.1051525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-09-06T00:12:53.1220436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-09-06T00:12:53.3022786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-09-06T00:12:53.3221924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-09-06T00:12:53.5030348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-09-06T00:12:53.5223419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-09-06T00:12:53.7024497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-09-06T00:12:53.7223717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-09-06T00:12:53.9026174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-09-06T00:12:53.9225237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-09-06T00:12:54.1016888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-09-06T00:12:54.1225798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-09-06T00:12:54.3018296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-09-06T00:12:54.3241865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-09-06T00:12:54.5020906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-09-06T00:12:54.5220035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-09-06T00:12:54.7022252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-09-06T00:12:54.7221449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-09-06T00:12:54.9023364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-09-06T00:12:54.9222571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-09-06T00:12:55.1024608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-09-06T00:12:55.1223766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-09-06T00:12:55.3025903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-09-06T00:12:55.3224957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-09-06T00:12:55.5016885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-09-06T00:12:55.5226978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-09-06T00:12:55.7018450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-09-06T00:12:55.7217453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-09-06T00:12:55.9019452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-09-06T00:12:55.9218519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-09-06T00:12:56.1020726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-09-06T00:12:56.1219834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-09-06T00:12:56.3022645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-09-06T00:12:56.3221576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.39,90.38
2025-09-06T00:12:56.5025639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-09-06T00:12:56.5224827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-09-06T00:12:56.7016397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-09-06T00:12:56.7226004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-09-06T00:12:56.9018105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-09-06T00:12:56.9216868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-09-06T00:12:57.1019014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-09-06T00:12:57.1218481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-09-06T00:12:57.3021019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.35,90.36
2025-09-06T00:12:57.3219604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-09-06T00:12:57.5021843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-09-06T00:12:57.5220643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-09-06T00:12:57.7022528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-09-06T00:12:57.7221386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.33,90.32
2025-09-06T00:12:57.9024581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.31,90.32
2025-09-06T00:12:57.9223748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-09-06T00:12:58.1025024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.3,90.3
2025-09-06T00:12:58.1224385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-09-06T00:12:58.3026419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.28,90.29
2025-09-06T00:12:58.3225552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.28,90.27
2025-09-06T00:12:58.5019203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.26,90.27
2025-09-06T00:12:58.5218445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.26,90.25
2025-09-06T00:12:58.7020166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.24,90.25
2025-09-06T00:12:58.7219131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-09-06T00:12:58.9021638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.23,90.24
2025-09-06T00:12:58.9220453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.23,90.22
2025-09-06T00:12:59.1023450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.22,90.22
2025-09-06T00:12:59.1222143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.22,90.22
2025-09-06T00:12:59.3025232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.22,90.22
2025-09-06T00:12:59.3224894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.22,90.22
2025-09-06T00:12:59.5025117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.23,90.22
2025-09-06T00:12:59.5224423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-09-06T00:12:59.7016418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.25,90.23
2025-09-06T00:12:59.7225465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-09-06T00:12:59.9017282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.27,90.25
2025-09-06T00:12:59.9217037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-09-06T00:13:00.1019764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-09-06T00:13:00.1217808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-09-06T00:13:00.3020961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.31,90.29
2025-09-06T00:13:00.3219396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-09-06T00:13:00.5023561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-09-06T00:13:00.5222684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-09-06T00:13:00.7024352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.34,90.32
2025-09-06T00:13:00.7224102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-09-06T00:13:00.9027045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-09-06T00:13:00.9225387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-09-06T00:13:01.1017723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-09-06T00:13:01.1227424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-09-06T00:13:01.3018881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-09-06T00:13:01.3217712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-09-06T00:13:01.5019386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-09-06T00:13:01.5219024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-09-06T00:13:01.7020716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-09-06T00:13:01.7219617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-09-06T00:13:01.9022073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-09-06T00:13:01.9220908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-09-06T00:13:02.1023691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-09-06T00:13:02.1222220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-09-06T00:13:02.3025959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.39,90.37
2025-09-06T00:13:02.3224132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-09-06T00:13:02.5018806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.42,90.39
2025-09-06T00:13:02.5218267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-09-06T00:13:02.7019707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.45,90.41
2025-09-06T00:13:02.7218121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-09-06T00:13:02.9021108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.48,90.44
2025-09-06T00:13:02.9219559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-09-06T00:13:03.1022411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.51,90.47
2025-09-06T00:13:03.1220856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-09-06T00:13:03.3023812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-09-06T00:13:03.3222787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-09-06T00:13:03.5024464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.56,90.53
2025-09-06T00:13:03.5223381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-09-06T00:13:03.7025122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.58,90.56
2025-09-06T00:13:03.7224887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-09-06T00:13:03.9016382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-09-06T00:13:03.9226682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-09-06T00:13:04.1018375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-09-06T00:13:04.1217508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-09-06T00:13:04.3020100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-09-06T00:13:04.3217644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-09-06T00:13:04.5021952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:13:04.5222154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-09-06T00:13:04.7022888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-09-06T00:13:04.7222213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-09-06T00:13:04.9024575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-06T00:13:04.9223352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.47,90.46
2025-09-06T00:13:05.1026185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.43,90.46
2025-09-06T00:13:05.1226010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-09-06T00:13:05.3018139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.38,90.42
2025-09-06T00:13:05.3226400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-09-06T00:13:05.5018600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.33,90.37
2025-09-06T00:13:05.5217283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.33,90.32
2025-09-06T00:13:05.7018882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.28,90.32
2025-09-06T00:13:05.7218275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.28,90.27
2025-09-06T00:13:05.9020288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.24,90.27
2025-09-06T00:13:05.9219662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.24,90.23
2025-09-06T00:13:06.1021958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.2,90.23
2025-09-06T00:13:06.1220754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.2,90.19
2025-09-06T00:13:06.3025491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.16,90.19
2025-09-06T00:13:06.3223528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-09-06T00:13:06.5018075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.14,90.16
2025-09-06T00:13:06.5226484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.14,90.13
2025-09-06T00:13:06.7018524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.12,90.13
2025-09-06T00:13:06.7217454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.12,90.11
2025-09-06T00:13:06.9019364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.11,90.11
2025-09-06T00:13:06.9218578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.11,90.11
2025-09-06T00:13:07.1020760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.12,90.11
2025-09-06T00:13:07.1219448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.12,90.12
2025-09-06T00:13:07.3022032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.13,90.12
2025-09-06T00:13:07.3220802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-09-06T00:13:07.5022732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.16,90.13
2025-09-06T00:13:07.5221821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-09-06T00:13:07.7024953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-09-06T00:13:07.7224355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-09-06T00:13:07.9025316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.23,90.19
2025-09-06T00:13:07.9224906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.23,90.24
2025-09-06T00:13:08.1016567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.28,90.24
2025-09-06T00:13:08.1225449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.28,90.28
2025-09-06T00:13:08.3018333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.32,90.28
2025-09-06T00:13:08.3217424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.32,90.33
2025-09-06T00:13:08.5020598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.37,90.33
2025-09-06T00:13:08.5219599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-09-06T00:13:08.7022387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.41,90.37
2025-09-06T00:13:08.7221113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.41,90.42
2025-09-06T00:13:08.9022956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.45,90.42
2025-09-06T00:13:08.9221862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-09-06T00:13:09.1024296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.48,90.45
2025-09-06T00:13:09.1223064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-09-06T00:13:09.3025721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.5,90.48
2025-09-06T00:13:09.3224805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:13:09.5016741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-09-06T00:13:09.5225731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-09-06T00:13:09.7017863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-09-06T00:13:09.7216676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-09-06T00:13:09.9018716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-09-06T00:13:09.9218263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-09-06T00:13:10.1020780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-09-06T00:13:10.1219368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-09-06T00:13:10.3023838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-09-06T00:13:10.3222152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-09-06T00:13:10.5024684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-09-06T00:13:10.5223818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-09-06T00:13:10.7025729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-09-06T00:13:10.7225742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-09-06T00:13:10.9017376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-09-06T00:13:10.9226237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-09-06T00:13:11.1019031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-09-06T00:13:11.1218078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.49,90.48
2025-09-06T00:13:11.3020584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:13:11.3218962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.47,90.46
2025-09-06T00:13:11.5020887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-09-06T00:13:11.5219793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-09-06T00:13:11.7021975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.43,90.44
2025-09-06T00:13:11.7220636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.43,90.41
2025-09-06T00:13:11.9023469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-09-06T00:13:11.9222640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-09-06T00:13:12.1024019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-09-06T00:13:12.1223339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.39,90.38
2025-09-06T00:13:12.3025403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-09-06T00:13:12.3224745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-09-06T00:13:12.5018846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-09-06T00:13:12.5217515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-09-06T00:13:12.7020408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-09-06T00:13:12.7221186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-09-06T00:13:12.9021078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-09-06T00:13:12.9220839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-09-06T00:13:13.1021761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-09-06T00:13:13.1221063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-09-06T00:13:13.3023857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.42,90.39
2025-09-06T00:13:13.3223421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-09-06T00:13:13.5024667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.44,90.41
2025-09-06T00:13:13.5224123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-09-06T00:13:13.7025989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.46,90.43
2025-09-06T00:13:13.7225938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.46,90.45
2025-09-06T00:13:13.9017065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.48,90.45
2025-09-06T00:13:13.9225937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-09-06T00:13:14.1018420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.49,90.47
2025-09-06T00:13:14.1217278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-09-06T00:13:14.3020509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-09-06T00:13:14.3218825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-09-06T00:13:14.5024758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-09-06T00:13:14.5222745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-09-06T00:13:14.7024973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-09-06T00:13:14.7223325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-09-06T00:13:14.9026240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-09-06T00:13:14.9224933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-09-06T00:13:15.1017151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-09-06T00:13:15.1225978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-09-06T00:13:15.3020186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:13:15.3218210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-09-06T00:13:15.5018475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:13:15.5218911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-09-06T00:13:15.7021387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:13:15.7220296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-09-06T00:13:15.9021747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-09-06T00:13:15.9221246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-09-06T00:13:16.1022741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-09-06T00:13:16.1222895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-09-06T00:13:16.3025132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.4,90.43
2025-09-06T00:13:16.3223658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-09-06T00:13:16.5017404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:13:16.5226269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-09-06T00:13:16.7018088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.33,90.36
2025-09-06T00:13:16.7216926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-09-06T00:13:16.9020019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.3,90.33
2025-09-06T00:13:16.9218206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.3,90.3
2025-09-06T00:13:17.1020712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.27,90.3
2025-09-06T00:13:17.1219738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-09-06T00:13:17.3022647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.25,90.27
2025-09-06T00:13:17.3221154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-09-06T00:13:17.5022617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.24,90.25
2025-09-06T00:13:17.5222476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-09-06T00:13:17.7025158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-09-06T00:13:17.7224310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-09-06T00:13:17.9025882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-09-06T00:13:17.9225197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-09-06T00:13:18.1018037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.26,90.24
2025-09-06T00:13:18.1225833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-09-06T00:13:18.3018595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-09-06T00:13:18.3217644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-09-06T00:13:18.5021369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.33,90.29
2025-09-06T00:13:18.5221902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-09-06T00:13:18.7022717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.37,90.33
2025-09-06T00:13:18.7222089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-09-06T00:13:18.9024300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.42,90.37
2025-09-06T00:13:18.9222508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-09-06T00:13:19.1024992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.46,90.42
2025-09-06T00:13:19.1223646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-09-06T00:13:19.3025731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.51,90.46
2025-09-06T00:13:19.3225270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-09-06T00:13:19.5016804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-09-06T00:13:19.5226744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-09-06T00:13:19.7018575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.57,90.54
2025-09-06T00:13:19.7217118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-09-06T00:13:19.9019340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-09-06T00:13:19.9218207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-09-06T00:13:20.1021088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-09-06T00:13:20.1220564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-09-06T00:13:20.3022266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-09-06T00:13:20.3221561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-09-06T00:13:20.5025846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-09-06T00:13:20.5225209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-09-06T00:13:20.7016547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-09-06T00:13:20.7225548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-09-06T00:13:20.9017800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-09-06T00:13:20.9217670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-09-06T00:13:21.1020066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-09-06T00:13:21.1218845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-09-06T00:13:21.3021173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-09-06T00:13:21.3219541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-09-06T00:13:21.5021469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:13:21.5220632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-09-06T00:13:21.7023050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-09-06T00:13:21.7222274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-09-06T00:13:21.9024104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.46,90.47
2025-09-06T00:13:21.9223665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.46,90.45
2025-09-06T00:13:22.1025390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-09-06T00:13:22.1223999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-09-06T00:13:22.3026527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-09-06T00:13:22.3225560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-09-06T00:13:22.5020018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-09-06T00:13:22.5218637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-09-06T00:13:22.7020794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-09-06T00:13:22.7219969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-09-06T00:13:22.9022807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-09-06T00:13:22.9221365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-09-06T00:13:23.1023262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-09-06T00:13:23.1223213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-09-06T00:13:23.3025572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-09-06T00:13:23.3224026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.44,90.44
2025-09-06T00:13:23.5025648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-09-06T00:13:23.5224780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-09-06T00:13:23.7016813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.47,90.45
2025-09-06T00:13:23.7226511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-09-06T00:13:23.9018450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-09-06T00:13:23.9217196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-09-06T00:13:24.1019506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.5,90.48
2025-09-06T00:13:24.1218244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-09-06T00:13:24.3021853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.52,90.5
2025-09-06T00:13:24.3219789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-09-06T00:13:24.5024841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.54,90.52
2025-09-06T00:13:24.5224043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-09-06T00:13:24.7027591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-09-06T00:13:24.7226658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-09-06T00:13:24.9019043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.58,90.56
2025-09-06T00:13:24.9218284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-09-06T00:13:25.1020674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-09-06T00:13:25.1218663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-09-06T00:13:25.3022654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-09-06T00:13:25.3221974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-09-06T00:13:25.5023328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-09-06T00:13:25.5221690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-09-06T00:13:25.7022851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-09-06T00:13:25.7223236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-09-06T00:13:25.9023711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-09-06T00:13:25.9225061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-09-06T00:13:26.1026689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-09-06T00:13:26.1226320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-09-06T00:13:26.3027603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-09-06T00:13:26.3226210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-09-06T00:13:26.5023314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:13:26.5220764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-09-06T00:13:26.7022894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:13:26.7222502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-09-06T00:13:26.9025610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:13:26.9224019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-09-06T00:13:27.1026718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-09-06T00:13:27.1226001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-09-06T00:13:27.3028196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:13:27.3227533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-09-06T00:13:27.5018740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-09-06T00:13:27.5228806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-09-06T00:13:27.7019069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-09-06T00:13:27.7216952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-09-06T00:13:27.9020007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-09-06T00:13:27.9220814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-09-06T00:13:28.1022081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-09-06T00:13:28.1221020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-09-06T00:13:28.3023782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-09-06T00:13:28.3223930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-09-06T00:13:28.5021010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-09-06T00:13:28.5220859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-09-06T00:13:28.7021130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-09-06T00:13:28.7220303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-09-06T00:13:28.9022709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-09-06T00:13:28.9221491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-09-06T00:13:29.1023009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-09-06T00:13:29.1222315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-09-06T00:13:29.3026028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.55,90.52
2025-09-06T00:13:29.3225646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-09-06T00:13:29.5026440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.57,90.54
2025-09-06T00:13:29.5224791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-09-06T00:13:29.7027192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.6,90.57
2025-09-06T00:13:29.7225966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-09-06T00:13:29.9128876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.63,90.6
2025-09-06T00:13:29.9228404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-09-06T00:13:30.1018287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.66,90.63
2025-09-06T00:13:30.1217176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-09-06T00:13:30.3022108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.69,90.66
2025-09-06T00:13:30.3221113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-09-06T00:13:30.5027518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.72,90.69
2025-09-06T00:13:30.5224305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-09-06T00:13:30.7027487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.74,90.71
2025-09-06T00:13:30.7227616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.74,90.74
2025-09-06T00:13:30.9019257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-09-06T00:13:30.9218995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-09-06T00:13:31.1020209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-09-06T00:13:31.1219521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-09-06T00:13:31.3021719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-09-06T00:13:31.3219735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-09-06T00:13:31.5023884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-09-06T00:13:31.5220671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-09-06T00:13:31.7023909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.74,90.75
2025-09-06T00:13:31.7221476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.74,90.74
2025-09-06T00:13:31.9025097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.71,90.74
2025-09-06T00:13:31.9223774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.71,90.71
2025-09-06T00:13:32.1025345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.68,90.71
2025-09-06T00:13:32.1224672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-09-06T00:13:32.3028925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:13:32.3227319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-09-06T00:13:32.5023325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.61,90.65
2025-09-06T00:13:32.5222101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-09-06T00:13:32.7023458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.58,90.61
2025-09-06T00:13:32.7223121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-09-06T00:13:32.9025211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:13:32.9224384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-09-06T00:13:33.1026690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-09-06T00:13:33.1224574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-09-06T00:13:33.3026395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-09-06T00:13:33.3226441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-09-06T00:13:33.5117674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:13:33.5226536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-09-06T00:13:33.7019216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-09-06T00:13:33.7218464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-09-06T00:13:33.9021323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-09-06T00:13:33.9220519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-09-06T00:13:34.1021296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-09-06T00:13:34.1220936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-09-06T00:13:34.3023309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-09-06T00:13:34.3221015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-09-06T00:13:34.5117692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.55,90.53
2025-09-06T00:13:34.5217411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-09-06T00:13:34.7020644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.57,90.55
2025-09-06T00:13:34.7218939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-09-06T00:13:34.9021439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.6,90.57
2025-09-06T00:13:34.9220120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-09-06T00:13:35.1022389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.62,90.6
2025-09-06T00:13:35.1221659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-09-06T00:13:35.3022777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.64,90.62
2025-09-06T00:13:35.3223337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-09-06T00:13:35.5025066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-09-06T00:13:35.5224364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:13:35.7025298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-09-06T00:13:35.7223771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.67,90.67
2025-09-06T00:13:35.9027760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-09-06T00:13:35.9227117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-09-06T00:13:36.1118416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-09-06T00:13:36.1228465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-09-06T00:13:36.3019697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-09-06T00:13:36.3265159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-09-06T00:13:36.5027077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.7,90.69
2025-09-06T00:13:36.5224754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-09-06T00:13:36.7027745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-09-06T00:13:36.7227179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-09-06T00:13:36.9117515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-09-06T00:13:36.9216872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-09-06T00:13:37.1019625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-09-06T00:13:37.1218824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-09-06T00:13:37.3019775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:13:37.3219370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-09-06T00:13:37.5020982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-09-06T00:13:37.5221077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-09-06T00:13:37.7021381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-09-06T00:13:37.7221860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-09-06T00:13:37.9023879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-09-06T00:13:37.9224026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-09-06T00:13:38.1026282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-09-06T00:13:38.1225110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-09-06T00:13:38.3027702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.67,90.67
2025-09-06T00:13:38.3225623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.67,90.67
2025-09-06T00:13:38.5023277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-09-06T00:13:38.5222395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-09-06T00:13:38.7024220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-09-06T00:13:38.7223483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-09-06T00:13:38.9026125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-09-06T00:13:38.9223948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-09-06T00:13:39.1028250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-09-06T00:13:39.1226534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-09-06T00:13:39.3117694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-09-06T00:13:39.3227418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-09-06T00:13:39.5020022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.7,90.69
2025-09-06T00:13:39.5219475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-09-06T00:13:39.7020724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-09-06T00:13:39.7219583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-09-06T00:13:39.9021721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-09-06T00:13:39.9221246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.71,90.71
2025-09-06T00:13:40.1022480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-09-06T00:13:40.1222998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-09-06T00:13:40.3023890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-09-06T00:13:40.3223390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-09-06T00:13:40.5127225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-09-06T00:13:40.5227269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-09-06T00:13:40.7117708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-09-06T00:13:40.7217302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-09-06T00:13:40.9118858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.71,90.71
2025-09-06T00:13:40.9219633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.71,90.71
2025-09-06T00:13:41.1020881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:13:41.1220682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-09-06T00:13:41.3022936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-09-06T00:13:41.3221643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.7,90.69
2025-09-06T00:13:41.5022846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-09-06T00:13:41.5221746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-09-06T00:13:41.7023793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-09-06T00:13:41.7223421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-09-06T00:13:41.9025350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-09-06T00:13:41.9224249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-09-06T00:13:42.1027875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:13:42.1226309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-09-06T00:13:42.3117805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-09-06T00:13:42.3217590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-09-06T00:13:42.5022064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-09-06T00:13:42.5221592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-09-06T00:13:42.7023713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-09-06T00:13:42.7222866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-09-06T00:13:42.9024622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-09-06T00:13:42.9225016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-09-06T00:13:43.1026489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-09-06T00:13:43.1225207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-09-06T00:13:43.3117116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-09-06T00:13:43.3226547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-09-06T00:13:43.5117910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-09-06T00:13:43.5217624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-09-06T00:13:43.7119614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-09-06T00:13:43.7219126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-09-06T00:13:43.9072226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-09-06T00:13:43.9219354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-09-06T00:13:44.1021795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-09-06T00:13:44.1220973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-09-06T00:13:44.3023458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-09-06T00:13:44.3223154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-09-06T00:13:44.5119470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-09-06T00:13:44.5219011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-09-06T00:13:44.7119844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-09-06T00:13:44.7219996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-09-06T00:13:44.9023148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-09-06T00:13:44.9221170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:13:45.1022854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-09-06T00:13:45.1221631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.67,90.67
2025-09-06T00:13:45.3025552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.69,90.67
2025-09-06T00:13:45.3222617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-09-06T00:13:45.5026016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.7,90.69
2025-09-06T00:13:45.5225283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:13:45.7026129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-09-06T00:13:45.7225627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-09-06T00:13:45.9127712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.73,90.72
2025-09-06T00:13:45.9226562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-09-06T00:13:46.1118679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-09-06T00:13:46.1217839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-09-06T00:13:46.3119307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-09-06T00:13:46.3218283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-09-06T00:13:46.5025098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-09-06T00:13:46.5223928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-09-06T00:13:46.7026033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-09-06T00:13:46.7224324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-09-06T00:13:46.9127559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:13:46.9226516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-09-06T00:13:47.1117977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-09-06T00:13:47.1217692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-09-06T00:13:47.3119827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:13:47.3219083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-09-06T00:13:47.5121035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-09-06T00:13:47.5219864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-09-06T00:13:47.7020929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-09-06T00:13:47.7220525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-09-06T00:13:47.9023254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-09-06T00:13:47.9221336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-09-06T00:13:48.1024246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-09-06T00:13:48.1222684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-09-06T00:13:48.3025944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.67,90.65
2025-09-06T00:13:48.3224297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-09-06T00:13:48.5119609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.69,90.66
2025-09-06T00:13:48.5218933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-09-06T00:13:48.7021293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.71,90.69
2025-09-06T00:13:48.7220006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.71,90.71
2025-09-06T00:13:48.9022594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.73,90.71
2025-09-06T00:13:48.9221190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-09-06T00:13:49.1022780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-09-06T00:13:49.1222531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-09-06T00:13:49.3025371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.78,90.76
2025-09-06T00:13:49.3224153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-09-06T00:13:49.5025665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.8,90.78
2025-09-06T00:13:49.5225309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-09-06T00:13:49.7127418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.82,90.8
2025-09-06T00:13:49.7227671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.82,90.82
2025-09-06T00:13:49.9118421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.83,90.82
2025-09-06T00:13:49.9216921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.83,90.83
2025-09-06T00:13:50.1118146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.84,90.83
2025-09-06T00:13:50.1218232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.84,90.84
2025-09-06T00:13:50.3119487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.84,90.84
2025-09-06T00:13:50.3219615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.84,90.84
2025-09-06T00:13:50.5024834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.83,90.84
2025-09-06T00:13:50.5222965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.83,90.83
2025-09-06T00:13:50.7027579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.82,90.83
2025-09-06T00:13:50.7224850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.82,90.82
2025-09-06T00:13:50.9127430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.81,90.82
2025-09-06T00:13:50.9226030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.81,90.81
2025-09-06T00:13:51.1120132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.8,90.81
2025-09-06T00:13:51.1218190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-09-06T00:13:51.3120989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.79,90.8
2025-09-06T00:13:51.3219581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.79,90.79
2025-09-06T00:13:51.5021630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-09-06T00:13:51.5220381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-09-06T00:13:51.7020976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-09-06T00:13:51.7221787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-09-06T00:13:51.9023486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-09-06T00:13:51.9222376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-09-06T00:13:52.1025505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-09-06T00:13:52.1240026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-09-06T00:13:52.3028384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-09-06T00:13:52.3225581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-09-06T00:13:52.5121141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-09-06T00:13:52.5220077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-09-06T00:13:52.7023342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-09-06T00:13:52.7221666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-09-06T00:13:52.9024235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.77,90.78
2025-09-06T00:13:52.9223190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-09-06T00:13:53.1025780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.76,90.77
2025-09-06T00:13:53.1223877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-09-06T00:13:53.3027737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-09-06T00:13:53.3225403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.74,90.74
2025-09-06T00:13:53.5126945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-09-06T00:13:53.5225409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-09-06T00:13:53.7117448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.71,90.73
2025-09-06T00:13:53.7216925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.71,90.71
2025-09-06T00:13:53.9119482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:13:53.9217947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-09-06T00:13:54.1120273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:13:54.1220574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-09-06T00:13:54.3023297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-09-06T00:13:54.3222590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-09-06T00:13:54.5128223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-09-06T00:13:54.5228088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-09-06T00:13:54.7119743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-09-06T00:13:54.7218902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-09-06T00:13:54.9120857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-09-06T00:13:54.9219590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-09-06T00:13:55.1022265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-09-06T00:13:55.1220737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-09-06T00:13:55.3024147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:13:55.3222122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-09-06T00:13:55.5024561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-09-06T00:13:55.5224330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-09-06T00:13:55.7025323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-09-06T00:13:55.7224430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-09-06T00:13:55.9027078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-09-06T00:13:55.9227078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-09-06T00:13:56.1026715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-09-06T00:13:56.1226954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-09-06T00:13:56.3119475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.61,90.59
2025-09-06T00:13:56.3218272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-09-06T00:13:56.5024000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.64,90.61
2025-09-06T00:13:56.5223071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-09-06T00:13:56.7025452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.68,90.64
2025-09-06T00:13:56.7222399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-09-06T00:13:56.9025668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.72,90.68
2025-09-06T00:13:56.9223921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-09-06T00:13:57.1026953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.76,90.72
2025-09-06T00:13:57.1225684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-09-06T00:13:57.3118253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.8,90.76
2025-09-06T00:13:57.3226951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-09-06T00:13:57.5118473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.83,90.8
2025-09-06T00:13:57.5217608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.83,90.84
2025-09-06T00:13:57.7119463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.87,90.84
2025-09-06T00:13:57.7219577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.87,90.87
2025-09-06T00:13:57.9121126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.89,90.87
2025-09-06T00:13:57.9221433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.89,90.89
2025-09-06T00:13:58.1023516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.9,90.89
2025-09-06T00:13:58.1221543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.9,90.9
2025-09-06T00:13:58.3035060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.9,90.9
2025-09-06T00:13:58.3223546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.9,90.9
2025-09-06T00:13:58.5119342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.89,90.9
2025-09-06T00:13:58.5220702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.89,90.89
2025-09-06T00:13:58.7120352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.88,90.89
2025-09-06T00:13:58.7219966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.88,90.88
2025-09-06T00:13:58.9122645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.86,90.88
2025-09-06T00:13:58.9220932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.86,90.86
2025-09-06T00:13:59.1123299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.85,90.86
2025-09-06T00:13:59.1222893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.85,90.84
2025-09-06T00:13:59.3023575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.83,90.84
2025-09-06T00:13:59.3223742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.83,90.83
2025-09-06T00:13:59.5025325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T00:13:59.5226317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.81,90.81
2025-09-06T00:13:59.7027541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.79,90.81
2025-09-06T00:13:59.7225865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.79,90.79
2025-09-06T00:13:59.9127804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-09-06T00:13:59.9227739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-09-06T00:14:00.1120161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-09-06T00:14:00.1219818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-09-06T00:14:00.3121698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-09-06T00:14:00.3220141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-09-06T00:14:00.5027141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-09-06T00:14:00.5228142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-09-06T00:14:00.7129157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:14:00.7227381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-09-06T00:14:00.9118356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:14:00.9218094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-09-06T00:14:01.1120050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-09-06T00:14:01.1219644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.67,90.67
2025-09-06T00:14:01.3122397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-09-06T00:14:01.3221816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-09-06T00:14:01.5023297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:14:01.5222714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-09-06T00:14:01.7122907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-09-06T00:14:01.7222687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-09-06T00:14:01.9025237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-09-06T00:14:01.9224412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-09-06T00:14:02.1027225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-09-06T00:14:02.1226045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-09-06T00:14:02.3028410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-09-06T00:14:02.3226837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-09-06T00:14:02.5118075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-09-06T00:14:02.5227568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-09-06T00:14:02.7119291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-09-06T00:14:02.7218776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-09-06T00:14:02.9120503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-09-06T00:14:02.9219380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-09-06T00:14:03.1122137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-09-06T00:14:03.1270720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-09-06T00:14:03.3123457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-09-06T00:14:03.3222175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-09-06T00:14:03.5124673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-09-06T00:14:03.5223791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-09-06T00:14:03.7024808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-09-06T00:14:03.7224028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-09-06T00:14:03.9027173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-09-06T00:14:03.9225271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-09-06T00:14:04.1029058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-09-06T00:14:04.1227920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-09-06T00:14:04.3120176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-09-06T00:14:04.3219030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-09-06T00:14:04.5025181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-09-06T00:14:04.5224703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-09-06T00:14:04.7026939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-09-06T00:14:04.7226014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-09-06T00:14:04.9028001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-09-06T00:14:04.9227800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-09-06T00:14:05.1118895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-09-06T00:14:05.1217957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-09-06T00:14:05.3120638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-09-06T00:14:05.3219058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-09-06T00:14:05.5121605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-09-06T00:14:05.5221331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-09-06T00:14:05.7122392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-09-06T00:14:05.7221552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-09-06T00:14:05.9123554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-09-06T00:14:05.9221787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-09-06T00:14:06.1026456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-09-06T00:14:06.1224389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-09-06T00:14:06.3026562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-09-06T00:14:06.3226488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-09-06T00:14:06.5121645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-09-06T00:14:06.5221636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-09-06T00:14:06.7123789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-09-06T00:14:06.7223311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-09-06T00:14:06.9025100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-09-06T00:14:06.9223418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-09-06T00:14:07.1026426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-09-06T00:14:07.1225386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-09-06T00:14:07.3026383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-09-06T00:14:07.3225560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-09-06T00:14:07.5127342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:14:07.5225957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-09-06T00:14:07.7201888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-09-06T00:14:07.7201888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-09-06T00:14:07.9120436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:14:07.9218835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-09-06T00:14:08.1120718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-09-06T00:14:08.1221058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-09-06T00:14:08.3024472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-09-06T00:14:08.3222581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-09-06T00:14:08.5117356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-09-06T00:14:08.5225746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-09-06T00:14:08.7117990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-09-06T00:14:08.7218451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-09-06T00:14:08.9120715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-09-06T00:14:08.9219791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-09-06T00:14:09.1121823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-09-06T00:14:09.1221071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-09-06T00:14:09.3123053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.49,90.48
2025-09-06T00:14:09.3222453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-09-06T00:14:09.5123118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-09-06T00:14:09.5222497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-09-06T00:14:09.7024727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-09-06T00:14:09.7223923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-09-06T00:14:09.9026167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-09-06T00:14:09.9224314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-09-06T00:14:10.1127097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-09-06T00:14:10.1226102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-09-06T00:14:10.3118512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-09-06T00:14:10.3216982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-09-06T00:14:10.5121246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-09-06T00:14:10.5220777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-09-06T00:14:10.7122618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-09-06T00:14:10.7222470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-09-06T00:14:10.9122890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-09-06T00:14:10.9222645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-09-06T00:14:11.1025626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-09-06T00:14:11.1225056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-09-06T00:14:11.3026873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:14:11.3226208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-09-06T00:14:11.5117488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-09-06T00:14:11.5217031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-09-06T00:14:11.7118467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-09-06T00:14:11.7218111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-09-06T00:14:11.9119629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-09-06T00:14:11.9219551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-09-06T00:14:12.1121134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-09-06T00:14:12.1220439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.44,90.44
2025-09-06T00:14:12.3122475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.43,90.44
2025-09-06T00:14:12.3221440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-09-06T00:14:12.5025852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.42,90.43
2025-09-06T00:14:12.5225937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-09-06T00:14:12.7116922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-09-06T00:14:12.7226281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-09-06T00:14:12.9118201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-09-06T00:14:12.9217334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-09-06T00:14:13.1119584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-09-06T00:14:13.1218857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-09-06T00:14:13.3121290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-09-06T00:14:13.3220475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.42,90.43
2025-09-06T00:14:13.5122639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-09-06T00:14:13.5221596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-09-06T00:14:13.7123511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-09-06T00:14:13.7223652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-09-06T00:14:13.9124349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-09-06T00:14:13.9224375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-09-06T00:14:14.1026954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-09-06T00:14:14.1225268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-09-06T00:14:14.3027765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.42,90.43
2025-09-06T00:14:14.3226615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-09-06T00:14:14.5121664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.4,90.42
2025-09-06T00:14:14.5222503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-09-06T00:14:14.7123281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.39,90.41
2025-09-06T00:14:14.7222462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-09-06T00:14:14.9025290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-09-06T00:14:14.9223572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-09-06T00:14:15.1025417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.35,90.37
2025-09-06T00:14:15.1224887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-09-06T00:14:15.3027421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.33,90.35
2025-09-06T00:14:15.3226940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-09-06T00:14:15.5118288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-09-06T00:14:15.5227752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-09-06T00:14:15.7120289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.29,90.31
2025-09-06T00:14:15.7219468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-09-06T00:14:15.9119017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.28,90.29
2025-09-06T00:14:15.9218758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.28,90.28
2025-09-06T00:14:16.1121225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.26,90.28
2025-09-06T00:14:16.1219827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-09-06T00:14:16.3122376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.25,90.26
2025-09-06T00:14:16.3220947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-09-06T00:14:16.5026826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.23,90.25
2025-09-06T00:14:16.5226135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-09-06T00:14:16.7117149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.22,90.23
2025-09-06T00:14:16.7226914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.22,90.22
2025-09-06T00:14:16.9119036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.21,90.22
2025-09-06T00:14:16.9217947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.21,90.21
2025-09-06T00:14:17.1119793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.2,90.21
2025-09-06T00:14:17.1218904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.2,90.2
2025-09-06T00:14:17.3120868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.19,90.2
2025-09-06T00:14:17.3220583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-09-06T00:14:17.5121865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-09-06T00:14:17.5221832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-09-06T00:14:17.7123001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-09-06T00:14:17.7222306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.19,90.2
2025-09-06T00:14:17.9124191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.2,90.2
2025-09-06T00:14:17.9224067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.2,90.21
2025-09-06T00:14:18.1026263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.22,90.21
2025-09-06T00:14:18.1225961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.22,90.22
2025-09-06T00:14:18.3127341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.24,90.22
2025-09-06T00:14:18.3226662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-09-06T00:14:18.5120399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.26,90.24
2025-09-06T00:14:18.5220809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-09-06T00:14:18.7121269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.28,90.26
2025-09-06T00:14:18.7220958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.28,90.29
2025-09-06T00:14:18.9122563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.31,90.29
2025-09-06T00:14:18.9221563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-09-06T00:14:19.1124112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.33,90.31
2025-09-06T00:14:19.1223795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.33,90.34
2025-09-06T00:14:19.3026332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-09-06T00:14:19.3224750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-09-06T00:14:19.5027050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-09-06T00:14:19.5226398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-09-06T00:14:19.7117345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.39,90.38
2025-09-06T00:14:19.7216678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-09-06T00:14:19.9119233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-09-06T00:14:19.9218401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-09-06T00:14:20.1120327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-09-06T00:14:20.1219774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-09-06T00:14:20.3121687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-09-06T00:14:20.3220446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-09-06T00:14:20.5125146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-09-06T00:14:20.5224715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-09-06T00:14:20.7027905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-09-06T00:14:20.7225675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-09-06T00:14:20.9117474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.39,90.4
2025-09-06T00:14:20.9217365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-09-06T00:14:21.1118931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.38,90.39
2025-09-06T00:14:21.1218411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-09-06T00:14:21.3120167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-09-06T00:14:21.3219636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-09-06T00:14:21.5121409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.36,90.37
2025-09-06T00:14:21.5220918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-09-06T00:14:21.7122004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.35,90.36
2025-09-06T00:14:21.7221791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-09-06T00:14:21.9123371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.34,90.35
2025-09-06T00:14:21.9223393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-09-06T00:14:22.1124741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-09-06T00:14:22.1223967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-09-06T00:14:22.3126567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-09-06T00:14:22.3225700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-09-06T00:14:22.5119765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-09-06T00:14:22.5219050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-09-06T00:14:22.7121254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-09-06T00:14:22.7220911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-09-06T00:14:22.9121845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-09-06T00:14:22.9221570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-09-06T00:14:23.1123495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-09-06T00:14:23.1222570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-09-06T00:14:23.3124903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.34,90.36
2025-09-06T00:14:23.3223975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-09-06T00:14:23.5126367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.33,90.34
2025-09-06T00:14:23.5225404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.33,90.32
2025-09-06T00:14:23.7116601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.3,90.32
2025-09-06T00:14:23.7226100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.3,90.3
2025-09-06T00:14:23.9118240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.26,90.3
2025-09-06T00:14:23.9217617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-09-06T00:14:24.1119965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.23,90.26
2025-09-06T00:14:24.1219211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-09-06T00:14:24.3120749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.19,90.23
2025-09-06T00:14:24.3219820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-09-06T00:14:24.5124800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.16,90.19
2025-09-06T00:14:24.5225612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-09-06T00:14:24.7126237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.14,90.16
2025-09-06T00:14:24.7226989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.14,90.15
2025-09-06T00:14:24.9127790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.14,90.15
2025-09-06T00:14:24.9229120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.14,90.15
2025-09-06T00:14:25.1118691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.15,90.15
2025-09-06T00:14:25.1218094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.15,90.16
2025-09-06T00:14:25.3120335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-09-06T00:14:25.3219469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.17,90.18
2025-09-06T00:14:25.5120830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.21,90.18
2025-09-06T00:14:25.5221076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.21,90.22
2025-09-06T00:14:25.7123803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.25,90.22
2025-09-06T00:14:25.7221824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.25,90.26
2025-09-06T00:14:25.9124238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-09-06T00:14:25.9224006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.29,90.3
2025-09-06T00:14:26.1124442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.33,90.3
2025-09-06T00:14:26.1224750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.33,90.34
2025-09-06T00:14:26.3126356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-09-06T00:14:26.3226625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.36,90.37
2025-09-06T00:14:26.5122353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-09-06T00:14:26.5222756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.38,90.39
2025-09-06T00:14:26.7123303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-09-06T00:14:26.7221568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.39,90.4
2025-09-06T00:14:26.9124365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-09-06T00:14:26.9222821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-09-06T00:14:27.1127163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-09-06T00:14:27.1224821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-09-06T00:14:27.3127194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.39,90.4
2025-09-06T00:14:27.3227468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-09-06T00:14:27.5127667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-09-06T00:14:27.5226919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-09-06T00:14:27.7117993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-09-06T00:14:27.7216898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-09-06T00:14:27.9118691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.34,90.36
2025-09-06T00:14:27.9218774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-09-06T00:14:28.1120076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-09-06T00:14:28.1219440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-09-06T00:14:28.3121786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.3,90.32
2025-09-06T00:14:28.3220776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.3,90.31
2025-09-06T00:14:28.5118055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.29,90.31
2025-09-06T00:14:28.5216978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.29,90.3
2025-09-06T00:14:28.7118372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.29,90.3
2025-09-06T00:14:28.7218395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-09-06T00:14:28.9119804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-09-06T00:14:28.9219937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.3,90.3
2025-09-06T00:14:29.1121281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-09-06T00:14:29.1220689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-09-06T00:14:29.3122485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-09-06T00:14:29.3221257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-09-06T00:14:29.5123972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.34,90.32
2025-09-06T00:14:29.5223508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-09-06T00:14:29.7124307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-09-06T00:14:29.7224274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.36,90.37
2025-09-06T00:14:29.9126045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.39,90.37
2025-09-06T00:14:29.9224578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-09-06T00:14:30.1127384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.41,90.39
2025-09-06T00:14:30.1226302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-09-06T00:14:30.3117789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.43,90.41
2025-09-06T00:14:30.3217257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-09-06T00:14:30.5124315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-09-06T00:14:30.5223917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-09-06T00:14:30.7125470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.48,90.45
2025-09-06T00:14:30.7226079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-09-06T00:14:30.9126928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.5,90.48
2025-09-06T00:14:30.9227245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:14:31.1118527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-09-06T00:14:31.1228912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-09-06T00:14:31.3121339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-09-06T00:14:31.3220218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-09-06T00:14:31.5120444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-09-06T00:14:31.5220427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-09-06T00:14:31.7122429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-09-06T00:14:31.7221423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-09-06T00:14:31.9122676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-09-06T00:14:31.9222318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-09-06T00:14:32.1125097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-09-06T00:14:32.1223337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-09-06T00:14:32.3126065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-09-06T00:14:32.3224967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-09-06T00:14:32.5120551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-09-06T00:14:32.5220492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-09-06T00:14:32.7121952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-09-06T00:14:32.7221257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-09-06T00:14:32.9123564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:14:32.9222198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-09-06T00:14:33.1126152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:14:33.1223256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-09-06T00:14:33.3126348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:14:33.3226030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-09-06T00:14:33.5127027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-09-06T00:14:33.5227076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-09-06T00:14:33.7118994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.44,90.46
2025-09-06T00:14:33.7227105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.44,90.44
2025-09-06T00:14:33.9119256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.42,90.44
2025-09-06T00:14:33.9218575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-09-06T00:14:34.1121068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.4,90.42
2025-09-06T00:14:34.1220380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-09-06T00:14:34.3121603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.39,90.4
2025-09-06T00:14:34.3221356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-09-06T00:14:34.5119996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.38,90.39
2025-09-06T00:14:34.5219228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-09-06T00:14:34.7120440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-09-06T00:14:34.7220418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-09-06T00:14:34.9120415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-09-06T00:14:34.9218758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.38,90.39
2025-09-06T00:14:35.1123078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-09-06T00:14:35.1222864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.39,90.4
2025-09-06T00:14:35.3123975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-09-06T00:14:35.3223515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-09-06T00:14:35.5123683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-09-06T00:14:35.5224534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.42,90.43
2025-09-06T00:14:35.7125630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-09-06T00:14:35.7225262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.43,90.44
2025-09-06T00:14:35.9127928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.44,90.44
2025-09-06T00:14:35.9225646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-09-06T00:14:36.1119169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-09-06T00:14:36.1227237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-09-06T00:14:36.3120426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-09-06T00:14:36.3219577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.46,90.47
2025-09-06T00:14:36.5125857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.46,90.47
2025-09-06T00:14:36.5224749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.46,90.47
2025-09-06T00:14:36.7126718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.46,90.47
2025-09-06T00:14:36.7228475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.46,90.47
2025-09-06T00:14:36.9118131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.46,90.47
2025-09-06T00:14:36.9228967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.46,90.47
2025-09-06T00:14:37.1158441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.46,90.47
2025-09-06T00:14:37.1217578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.46,90.47
2025-09-06T00:14:37.3120587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-09-06T00:14:37.3220283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-09-06T00:14:37.5121355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-09-06T00:14:37.5221889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:14:37.7123198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:14:37.7223179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:14:37.9124150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-09-06T00:14:37.9223223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-09-06T00:14:38.1126967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-09-06T00:14:38.1224757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-09-06T00:14:38.3125861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-09-06T00:14:38.3226507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-09-06T00:14:38.5121209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-09-06T00:14:38.5230151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-09-06T00:14:38.7122465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-09-06T00:14:38.7224133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-09-06T00:14:38.9124421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-09-06T00:14:38.9222985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-09-06T00:14:39.1124748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-09-06T00:14:39.1224495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-09-06T00:14:39.3127200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-09-06T00:14:39.3225584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-09-06T00:14:39.5127917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-09-06T00:14:39.5227056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-09-06T00:14:39.7119679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-09-06T00:14:39.7218415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-09-06T00:14:39.9119330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-09-06T00:14:39.9218658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-09-06T00:14:40.1122612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-09-06T00:14:40.1221502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-09-06T00:14:40.3122375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-09-06T00:14:40.3222522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-09-06T00:14:40.5118818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-09-06T00:14:40.5228196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-09-06T00:14:40.7117785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-09-06T00:14:40.7218363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-09-06T00:14:40.9121321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.46,90.47
2025-09-06T00:14:40.9219363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-09-06T00:14:41.1121211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-09-06T00:14:41.1220835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-09-06T00:14:41.3122068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-09-06T00:14:41.3222400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-09-06T00:14:41.5177323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-09-06T00:14:41.5177323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-09-06T00:14:41.7125159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-09-06T00:14:41.7224445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-09-06T00:14:41.9127664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-09-06T00:14:41.9225664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-09-06T00:14:42.1128284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-09-06T00:14:42.1227706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-09-06T00:14:42.3117880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-09-06T00:14:42.3218256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-09-06T00:14:42.5122688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-09-06T00:14:42.5221185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-09-06T00:14:42.7123288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-09-06T00:14:42.7222430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-09-06T00:14:42.9123987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-09-06T00:14:42.9223389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-09-06T00:14:43.1125083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-09-06T00:14:43.1225412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-09-06T00:14:43.3126665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-09-06T00:14:43.3226496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-09-06T00:14:43.5117922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-09-06T00:14:43.5217039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-09-06T00:14:43.7119442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-09-06T00:14:43.7218280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.43,90.44
2025-09-06T00:14:43.9120887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.43,90.44
2025-09-06T00:14:43.9220074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.43,90.44
2025-09-06T00:14:44.1121890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.43,90.44
2025-09-06T00:14:44.1221136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-09-06T00:14:44.3122743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-09-06T00:14:44.3221571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-09-06T00:14:44.5126461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-09-06T00:14:44.5226087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-09-06T00:14:44.7117298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-09-06T00:14:44.7216075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-09-06T00:14:44.9118586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-09-06T00:14:44.9217304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:14:45.1119769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-09-06T00:14:45.1218864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-09-06T00:14:45.3121392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-09-06T00:14:45.3220591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-09-06T00:14:45.5122724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-09-06T00:14:45.5221720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-09-06T00:14:45.7122718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-09-06T00:14:45.7222961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-09-06T00:14:45.9124786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-09-06T00:14:45.9224326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-09-06T00:14:46.1125510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-09-06T00:14:46.1225707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-09-06T00:14:46.3117412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-09-06T00:14:46.3226195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-09-06T00:14:46.5120827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-09-06T00:14:46.5221216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-09-06T00:14:46.7122332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-09-06T00:14:46.7222232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-09-06T00:14:46.9123202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-09-06T00:14:46.9222597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-09-06T00:14:47.1124665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-09-06T00:14:47.1223814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-09-06T00:14:47.3126584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-09-06T00:14:47.3224743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-09-06T00:14:47.5116626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-09-06T00:14:47.5226942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-09-06T00:14:47.7117654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-09-06T00:14:47.7217442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-09-06T00:14:47.9119900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-09-06T00:14:47.9219552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-09-06T00:14:48.1120503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-09-06T00:14:48.1220261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-09-06T00:14:48.3122308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-09-06T00:14:48.3220910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-09-06T00:14:48.5126713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-09-06T00:14:48.5226311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-09-06T00:14:48.7117375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-09-06T00:14:48.7216853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-09-06T00:14:48.9119075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-09-06T00:14:48.9218007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-09-06T00:14:49.1119893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-09-06T00:14:49.1219025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-09-06T00:14:49.3121771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:14:49.3221366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-09-06T00:14:49.5122957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-09-06T00:14:49.5221992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-09-06T00:14:49.7123388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-09-06T00:14:49.7223484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-09-06T00:14:49.9124758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-09-06T00:14:49.9224354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-09-06T00:14:50.1125913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-09-06T00:14:50.1225434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-09-06T00:14:50.3117368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-09-06T00:14:50.3217144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-09-06T00:14:50.5120922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.55,90.53
2025-09-06T00:14:50.5220985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-09-06T00:14:50.7122159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.57,90.55
2025-09-06T00:14:50.7222481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-09-06T00:14:50.9124220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-09-06T00:14:50.9223085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-09-06T00:14:51.1123945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.62,90.6
2025-09-06T00:14:51.1223535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-09-06T00:14:51.3126602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-09-06T00:14:51.3225543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-09-06T00:14:51.5117479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-09-06T00:14:51.5216706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:14:51.7117603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-09-06T00:14:51.7218663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-09-06T00:14:51.9119011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-09-06T00:14:51.9219043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-09-06T00:14:52.1120250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-09-06T00:14:52.1219825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-09-06T00:14:52.3122750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:14:52.3221378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:14:52.5125865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:14:52.5225519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-09-06T00:14:52.7126777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.61,90.64
2025-09-06T00:14:52.7226161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-09-06T00:14:52.9117822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.58,90.61
2025-09-06T00:14:52.9216897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-09-06T00:14:53.1119101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.55,90.59
2025-09-06T00:14:53.1218689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-09-06T00:14:53.3120071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.52,90.56
2025-09-06T00:14:53.3258670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-09-06T00:14:53.5121410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-09-06T00:14:53.5221465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:14:53.7123158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-09-06T00:14:53.7222386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-09-06T00:14:53.9124045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-09-06T00:14:53.9222250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-09-06T00:14:54.1125122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:14:54.1259542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:14:54.3126697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:14:54.3226395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:14:54.5121717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:14:54.5221754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:14:54.7123024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:14:54.7223331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:14:54.9123529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:14:54.9222707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:14:55.1124394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:14:55.1223990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:14:55.3125962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:14:55.3225202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:14:55.5129384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:14:55.5228303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:14:55.7119356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:14:55.7219164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:14:55.9120555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-09-06T00:14:55.9218399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-09-06T00:14:56.1121444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-09-06T00:14:56.1219665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-09-06T00:14:56.3122156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-09-06T00:14:56.3221711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-09-06T00:14:56.5125978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-09-06T00:14:56.5226251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-09-06T00:14:56.7126599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-09-06T00:14:56.7226602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-09-06T00:14:56.9118315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.55,90.53
2025-09-06T00:14:56.9228303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-09-06T00:14:57.1119476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.57,90.55
2025-09-06T00:14:57.1219427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-09-06T00:14:57.3120063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.6,90.58
2025-09-06T00:14:57.3219321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-09-06T00:14:57.5122861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-09-06T00:14:57.5221239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-09-06T00:14:57.7123754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-09-06T00:14:57.7223306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:14:57.9123664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-09-06T00:14:57.9223851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-09-06T00:14:58.1125698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-09-06T00:14:58.1224570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:14:58.3126389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-09-06T00:14:58.3227803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:14:58.5121822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:14:58.5220934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:14:58.7123747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:14:58.7222348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-09-06T00:14:58.9124325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:14:58.9224204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-09-06T00:14:59.1125207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:14:59.1224812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-09-06T00:14:59.3127239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.63,90.67
2025-09-06T00:14:59.3228374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-09-06T00:14:59.5118158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.6,90.64
2025-09-06T00:14:59.5228977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-09-06T00:14:59.7120347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.57,90.61
2025-09-06T00:14:59.7218430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-09-06T00:14:59.9169251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:14:59.9219661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-09-06T00:15:00.1122012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-09-06T00:15:00.1221960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-09-06T00:15:00.3122131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-09-06T00:15:00.3222001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-09-06T00:15:00.5118212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:15:00.5228182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:15:00.7120672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:15:00.7219333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:15:00.9120787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:15:00.9219872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-09-06T00:15:01.1121347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-09-06T00:15:01.1222330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-09-06T00:15:01.3123558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-09-06T00:15:01.3223485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-09-06T00:15:01.5124290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-09-06T00:15:01.5223081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-09-06T00:15:01.7125865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-09-06T00:15:01.7225897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-09-06T00:15:01.9126431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-09-06T00:15:01.9226353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-09-06T00:15:02.1128258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:15:02.1226466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-09-06T00:15:02.3119185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.46,90.47
2025-09-06T00:15:02.3218358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-09-06T00:15:02.5151737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-09-06T00:15:02.5223579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-09-06T00:15:02.7123852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-09-06T00:15:02.7224897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.43,90.44
2025-09-06T00:15:02.9126644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.42,90.44
2025-09-06T00:15:02.9225789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-09-06T00:15:03.1126591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.4,90.42
2025-09-06T00:15:03.1227441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-09-06T00:15:03.3117861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-09-06T00:15:03.3228270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.38,90.39
2025-09-06T00:15:03.5119300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-09-06T00:15:03.5218569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-09-06T00:15:03.7120676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.35,90.37
2025-09-06T00:15:03.7219983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-09-06T00:15:03.9122142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.34,90.35
2025-09-06T00:15:03.9222276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-09-06T00:15:04.1124915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.33,90.34
2025-09-06T00:15:04.1222345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-09-06T00:15:04.3123776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.32,90.33
2025-09-06T00:15:04.3222647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.32,90.33
2025-09-06T00:15:04.5121580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.32,90.33
2025-09-06T00:15:04.5220793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.32,90.33
2025-09-06T00:15:04.7123020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-09-06T00:15:04.7221568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-09-06T00:15:04.9123844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-09-06T00:15:04.9224040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-09-06T00:15:05.1123835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-09-06T00:15:05.1222574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.35,90.36
2025-09-06T00:15:05.3126538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-09-06T00:15:05.3224859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-09-06T00:15:05.5128317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.39,90.38
2025-09-06T00:15:05.5225997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.39,90.4
2025-09-06T00:15:05.7128452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.42,90.4
2025-09-06T00:15:05.7228274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.42,90.43
2025-09-06T00:15:05.9118364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-09-06T00:15:05.9219689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-09-06T00:15:06.1119590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.46,90.45
2025-09-06T00:15:06.1218376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.46,90.47
2025-09-06T00:15:06.3123306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-09-06T00:15:06.3221963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-09-06T00:15:06.5126195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-09-06T00:15:06.5225353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-09-06T00:15:06.7128114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-09-06T00:15:06.7226802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:15:06.9118286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-09-06T00:15:06.9227501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-09-06T00:15:07.1120159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-09-06T00:15:07.1218698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-09-06T00:15:07.3121339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:15:07.3220705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:15:07.5122530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:15:07.5221157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:15:07.7122152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:15:07.7223007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-09-06T00:15:07.9123852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-09-06T00:15:07.9224300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-09-06T00:15:08.1125003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-09-06T00:15:08.1225564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:15:08.3126874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:15:08.3226103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:15:08.5120617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:15:08.5220617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:15:08.7123100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:15:08.7221204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:15:08.9123216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:15:08.9223869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:15:09.1125077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:15:09.1224371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:15:09.3126052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-09-06T00:15:09.3225540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-09-06T00:15:09.5127223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-09-06T00:15:09.5226704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-09-06T00:15:09.7117656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-09-06T00:15:09.7228719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-09-06T00:15:09.9120174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-09-06T00:15:09.9220138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-09-06T00:15:10.1120883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-09-06T00:15:10.1219191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-09-06T00:15:10.3122645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-09-06T00:15:10.3222622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-09-06T00:15:10.5119684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-09-06T00:15:10.5218028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-09-06T00:15:10.7121166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-09-06T00:15:10.7219834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-09-06T00:15:10.9122478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-09-06T00:15:10.9221738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-09-06T00:15:11.1122245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-09-06T00:15:11.1222879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-09-06T00:15:11.3125311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-09-06T00:15:11.3224310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-09-06T00:15:11.5124645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-06T00:15:11.5224656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:15:11.7126182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.45,90.48
2025-09-06T00:15:11.7224811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-09-06T00:15:11.9126901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.42,90.45
2025-09-06T00:15:11.9227590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-09-06T00:15:12.1118767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.39,90.42
2025-09-06T00:15:12.1228503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.39,90.4
2025-09-06T00:15:12.3120482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:15:12.3219774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-09-06T00:15:12.5126299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.35,90.37
2025-09-06T00:15:12.5224473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-09-06T00:15:12.7127324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.32,90.35
2025-09-06T00:15:12.7258455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.32,90.33
2025-09-06T00:15:12.9129068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-09-06T00:15:12.9228429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-09-06T00:15:13.1119106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.29,90.31
2025-09-06T00:15:13.1218844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.29,90.3
2025-09-06T00:15:13.3121091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.28,90.3
2025-09-06T00:15:13.3220082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.28,90.28
2025-09-06T00:15:13.5122599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.27,90.28
2025-09-06T00:15:13.5221001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.27,90.28
2025-09-06T00:15:13.7122483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.27,90.28
2025-09-06T00:15:13.7221246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.27,90.28
2025-09-06T00:15:13.9122885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.28,90.28
2025-09-06T00:15:13.9222997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.28,90.29
2025-09-06T00:15:14.1125625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-09-06T00:15:14.1224713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.3,90.31
2025-09-06T00:15:14.3127247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-09-06T00:15:14.3226245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-09-06T00:15:14.5121438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-09-06T00:15:14.5220444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.36,90.37
2025-09-06T00:15:14.7123111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-09-06T00:15:14.7222155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-09-06T00:15:14.9123526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.44,90.41
2025-09-06T00:15:14.9223948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.44,90.46
2025-09-06T00:15:15.1125670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.48,90.46
2025-09-06T00:15:15.1224635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:15:15.3125106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.53,90.5
2025-09-06T00:15:15.3225733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-09-06T00:15:15.5127128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.57,90.54
2025-09-06T00:15:15.5226565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:15:15.7117584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.61,90.59
2025-09-06T00:15:15.7217864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-09-06T00:15:15.9119000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-09-06T00:15:15.9217948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:15:16.1120698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-09-06T00:15:16.1221471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.67,90.69
2025-09-06T00:15:16.3122884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.7,90.69
2025-09-06T00:15:16.3265526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:15:16.5127820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-09-06T00:15:16.5226484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-09-06T00:15:16.7070239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-09-06T00:15:16.7227486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-09-06T00:15:16.9118715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.74,90.74
2025-09-06T00:15:16.9218033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.74,90.74
2025-09-06T00:15:17.1120254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.74,90.74
2025-09-06T00:15:17.1221307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.74,90.75
2025-09-06T00:15:17.3123454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-09-06T00:15:17.3221692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-09-06T00:15:17.5123677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-09-06T00:15:17.5223618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-09-06T00:15:17.7123324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:15:17.7223329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-09-06T00:15:17.9125581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.71,90.73
2025-09-06T00:15:17.9225252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-09-06T00:15:18.1127287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-09-06T00:15:18.1225867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-09-06T00:15:18.3128956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:15:18.3227502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-09-06T00:15:18.5124228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-09-06T00:15:18.5223854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-09-06T00:15:18.7124252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-09-06T00:15:18.7224179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-09-06T00:15:18.9126023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-09-06T00:15:18.9225177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-09-06T00:15:19.1126756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:15:19.1226547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-09-06T00:15:19.3118740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-09-06T00:15:19.3228234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-09-06T00:15:19.5120182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-09-06T00:15:19.5219392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-09-06T00:15:19.7119917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-09-06T00:15:19.7220492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-09-06T00:15:19.9121633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-09-06T00:15:19.9221548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-09-06T00:15:20.1124566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-09-06T00:15:20.1223766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-09-06T00:15:20.3125631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-09-06T00:15:20.3224867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:15:20.5120866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:15:20.5220423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:15:20.7121649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:15:20.7249501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:15:20.9122107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:15:20.9222541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:15:21.1124003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:15:21.1223632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-09-06T00:15:21.3124775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-09-06T00:15:21.3224426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-09-06T00:15:21.5126754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-09-06T00:15:21.5225476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-09-06T00:15:21.7128027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-09-06T00:15:21.7226905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-09-06T00:15:21.9128905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-09-06T00:15:21.9228124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-09-06T00:15:22.1120388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-09-06T00:15:22.1219513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-09-06T00:15:22.3119952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-09-06T00:15:22.3220902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-09-06T00:15:22.5128795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-09-06T00:15:22.5227800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-09-06T00:15:22.7118120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-09-06T00:15:22.7226817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-09-06T00:15:22.9120021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-09-06T00:15:22.9218886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-09-06T00:15:23.1121904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-09-06T00:15:23.1219558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-09-06T00:15:23.3121313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-09-06T00:15:23.3221552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-09-06T00:15:23.5122775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-09-06T00:15:23.5222923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-09-06T00:15:23.7123163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:15:23.7223810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:15:23.9125848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:15:23.9225286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:15:24.1127101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:15:24.1226729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:15:24.3128846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-09-06T00:15:24.3228210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-09-06T00:15:24.5123652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-09-06T00:15:24.5222548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.67,90.69
2025-09-06T00:15:24.7123350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-09-06T00:15:24.7224192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-09-06T00:15:24.9125260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-09-06T00:15:24.9224409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:15:25.1126280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:15:25.1226095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:15:25.3128301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:15:25.3227455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:15:25.5118967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:15:25.5218285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-09-06T00:15:25.7119939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:15:25.7219983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:15:25.9121325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:15:25.9219130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:15:26.1123701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:15:26.1222464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:15:26.3123201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:15:26.3222162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:15:26.5120569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:15:26.5219301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:15:26.7121974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.71,90.71
2025-09-06T00:15:26.7220158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-09-06T00:15:26.9122125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-09-06T00:15:26.9221001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-09-06T00:15:27.1122435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.73,90.72
2025-09-06T00:15:27.1222306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-09-06T00:15:27.3124909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.74,90.73
2025-09-06T00:15:27.3223250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.74,90.74
2025-09-06T00:15:27.5126023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-09-06T00:15:27.5225078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-09-06T00:15:27.7127228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-09-06T00:15:27.7227899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-09-06T00:15:27.9128515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.77,90.76
2025-09-06T00:15:27.9228409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-09-06T00:15:28.1118755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-09-06T00:15:28.1218624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-09-06T00:15:28.3121412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.79,90.78
2025-09-06T00:15:28.3220453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.79,90.79
2025-09-06T00:15:28.5187220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.79,90.79
2025-09-06T00:15:28.5187220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.79,90.79
2025-09-06T00:15:28.7127006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.8,90.79
2025-09-06T00:15:28.7227592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-09-06T00:15:28.9118026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-09-06T00:15:28.9229236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-09-06T00:15:29.1120793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-09-06T00:15:29.1220409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-09-06T00:15:29.3120747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.79,90.8
2025-09-06T00:15:29.3220193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.79,90.8
2025-09-06T00:15:29.5121663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.79,90.8
2025-09-06T00:15:29.5220485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.79,90.79
2025-09-06T00:15:29.7122584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-09-06T00:15:29.7223033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-09-06T00:15:29.9124893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.77,90.78
2025-09-06T00:15:29.9225168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.77,90.78
2025-09-06T00:15:30.1125029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-09-06T00:15:30.1225227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.76,90.77
2025-09-06T00:15:30.3126585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.76,90.77
2025-09-06T00:15:30.3226983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-09-06T00:15:30.5120376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-09-06T00:15:30.5220691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-09-06T00:15:30.7121012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-09-06T00:15:30.7220613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-09-06T00:15:30.9124475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-09-06T00:15:30.9222460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.76,90.77
2025-09-06T00:15:31.1124270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.76,90.77
2025-09-06T00:15:31.1224062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.76,90.77
2025-09-06T00:15:31.3126560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-09-06T00:15:31.3226150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.77,90.78
2025-09-06T00:15:31.5126692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.77,90.78
2025-09-06T00:15:31.5227080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.77,90.78
2025-09-06T00:15:31.7129198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.77,90.78
2025-09-06T00:15:31.7228734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.77,90.78
2025-09-06T00:15:31.9118952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-09-06T00:15:31.9216989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-09-06T00:15:32.1120382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:15:32.1220488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-09-06T00:15:32.3122274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-09-06T00:15:32.3222368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.74,90.75
2025-09-06T00:15:32.5127052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-09-06T00:15:32.5226559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-09-06T00:15:32.7128983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.71,90.74
2025-09-06T00:15:32.7227988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-09-06T00:15:32.9119487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-09-06T00:15:32.9219543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:15:33.1119974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-09-06T00:15:33.1218120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:15:33.3120796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:15:33.3222076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:15:33.5123072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:15:33.5222129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:15:33.7123689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:15:33.7222732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:15:33.9124555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:15:33.9225926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-09-06T00:15:34.1126540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-09-06T00:15:34.1225856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-09-06T00:15:34.3128050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-09-06T00:15:34.3226543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:15:34.5122863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:15:34.5220633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:15:34.7122192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:15:34.7221804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-09-06T00:15:34.9124049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:15:34.9223092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:15:35.1126507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:15:35.1225203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-09-06T00:15:35.3126807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:15:35.3226966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-09-06T00:15:35.5126918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.6,90.63
2025-09-06T00:15:35.5226733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-09-06T00:15:35.7118119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:15:35.7217624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-09-06T00:15:35.9120863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-09-06T00:15:35.9220247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-09-06T00:15:36.1120510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-09-06T00:15:36.1219733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-09-06T00:15:36.3123501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:15:36.3222475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-09-06T00:15:36.5126618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-09-06T00:15:36.5226811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-09-06T00:15:36.7117604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-09-06T00:15:36.7227924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-09-06T00:15:36.9120115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-09-06T00:15:36.9218053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-09-06T00:15:37.1120856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-09-06T00:15:37.1219699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-09-06T00:15:37.3123111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-09-06T00:15:37.3221937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-09-06T00:15:37.5121971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-09-06T00:15:37.5222792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-09-06T00:15:37.7124646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-09-06T00:15:37.7223906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-09-06T00:15:37.9124849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-09-06T00:15:37.9224483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-09-06T00:15:38.1128168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-09-06T00:15:38.1225974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-09-06T00:15:38.3127009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-09-06T00:15:38.3226276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:15:38.5122412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-09-06T00:15:38.5222587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-09-06T00:15:38.7122524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-09-06T00:15:38.7224176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-09-06T00:15:38.9125422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.67,90.67
2025-09-06T00:15:38.9225400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-09-06T00:15:39.1126906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-09-06T00:15:39.1226375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-09-06T00:15:39.3128116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-09-06T00:15:39.3227207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-09-06T00:15:39.5118703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-09-06T00:15:39.5218737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:15:39.7120780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-09-06T00:15:39.7219915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:15:39.9121671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.71,90.71
2025-09-06T00:15:39.9220314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-09-06T00:15:40.1121736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-09-06T00:15:40.1222626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-09-06T00:15:40.3123412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.74,90.73
2025-09-06T00:15:40.3223269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.74,90.75
2025-09-06T00:15:40.5117930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-09-06T00:15:40.5218223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-09-06T00:15:40.7120700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.77,90.76
2025-09-06T00:15:40.7220280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.77,90.78
2025-09-06T00:15:40.9120252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.79,90.78
2025-09-06T00:15:40.9219933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.79,90.8
2025-09-06T00:15:41.1123358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-09-06T00:15:41.1222640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.81,90.82
2025-09-06T00:15:41.3124067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.82,90.82
2025-09-06T00:15:41.3223296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.82,90.83
2025-09-06T00:15:41.5124021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.82,90.83
2025-09-06T00:15:41.5223627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.82,90.83
2025-09-06T00:15:41.7125303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.82,90.83
2025-09-06T00:15:41.7225487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.82,90.83
2025-09-06T00:15:41.9126944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.82,90.83
2025-09-06T00:15:41.9227071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.82,90.83
2025-09-06T00:15:42.1119013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T00:15:42.1228858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.81,90.82
2025-09-06T00:15:42.3120317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-09-06T00:15:42.3219794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.8,90.81
2025-09-06T00:15:42.5125496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.79,90.81
2025-09-06T00:15:42.5225206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.79,90.8
2025-09-06T00:15:42.7127012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:15:42.7280202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.77,90.78
2025-09-06T00:15:42.9118741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-09-06T00:15:42.9228262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.76,90.77
2025-09-06T00:15:43.1119504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-09-06T00:15:43.1219351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.74,90.75
2025-09-06T00:15:43.3120770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-09-06T00:15:43.3220389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-09-06T00:15:43.5121727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:15:43.5221406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-09-06T00:15:43.7122450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.71,90.73
2025-09-06T00:15:43.7222663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-09-06T00:15:43.9124479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-09-06T00:15:43.9223597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:15:44.1125144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.68,90.71
2025-09-06T00:15:44.1224693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-09-06T00:15:44.3126492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.67,90.69
2025-09-06T00:15:44.3225942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-09-06T00:15:44.5122773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:15:44.5222201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:15:44.7123009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:15:44.7221947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-09-06T00:15:44.9123736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.6,90.64
2025-09-06T00:15:44.9224595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-09-06T00:15:45.1126131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.58,90.62
2025-09-06T00:15:45.1224486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-09-06T00:15:45.3128321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:15:45.3226684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-09-06T00:15:45.5118394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:15:45.5227986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-09-06T00:15:45.7120582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-09-06T00:15:45.7219644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-09-06T00:15:45.9122127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:15:45.9220194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:15:46.1121934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:15:46.1222205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:15:46.3124070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-09-06T00:15:46.3222525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-09-06T00:15:46.5118922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-09-06T00:15:46.5218886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-09-06T00:15:46.7119539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-09-06T00:15:46.7219343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:15:46.9121373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-09-06T00:15:46.9296366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-09-06T00:15:47.1123091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-09-06T00:15:47.1221424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:15:47.3123214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-09-06T00:15:47.3222935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-09-06T00:15:47.5126183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-09-06T00:15:47.5223820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-09-06T00:15:47.7125349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-09-06T00:15:47.7224239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-09-06T00:15:47.9126096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:15:47.9226333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:15:48.1118836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:15:48.1228214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-09-06T00:15:48.3119773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-09-06T00:15:48.3219728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-09-06T00:15:48.5123488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:15:48.5223185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-09-06T00:15:48.7125198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-09-06T00:15:48.7225267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-09-06T00:15:48.9127811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-09-06T00:15:48.9228029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-09-06T00:15:49.1127809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-09-06T00:15:49.1228141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-09-06T00:15:49.3117907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-09-06T00:15:49.3217518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:15:49.5119675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-09-06T00:15:49.5219509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-09-06T00:15:49.7122184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-09-06T00:15:49.7220703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-09-06T00:15:49.9123529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-09-06T00:15:49.9222708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-09-06T00:15:50.1124196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-09-06T00:15:50.1223436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:15:50.3125596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-09-06T00:15:50.3225223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-09-06T00:15:50.5121774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.7,90.69
2025-09-06T00:15:50.5221376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:15:50.7120654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-09-06T00:15:50.7221219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:15:50.9122476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-09-06T00:15:50.9222086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-09-06T00:15:51.1123759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.77,90.76
2025-09-06T00:15:51.1223721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.77,90.78
2025-09-06T00:15:51.3125643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-09-06T00:15:51.3224514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-09-06T00:15:51.5126643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.79,90.79
2025-09-06T00:15:51.5225618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.79,90.8
2025-09-06T00:15:51.7116329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-09-06T00:15:51.7226424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.8,90.81
2025-09-06T00:15:51.9118636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.79,90.81
2025-09-06T00:15:51.9218245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.79,90.8
2025-09-06T00:15:52.1120325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-09-06T00:15:52.1219064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-09-06T00:15:52.3121340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:15:52.3220837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.76,90.77
2025-09-06T00:15:52.5124232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-09-06T00:15:52.5223891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-09-06T00:15:52.7125601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-09-06T00:15:52.7224913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-09-06T00:15:52.9126919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.71,90.73
2025-09-06T00:15:52.9226525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-09-06T00:15:53.1117525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-09-06T00:15:53.1217974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:15:53.3118625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:15:53.3219309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-09-06T00:15:53.5120189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:15:53.5219572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-09-06T00:15:53.7121223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:15:53.7221491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:15:53.9122634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:15:53.9222387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-09-06T00:15:54.1124079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-09-06T00:15:54.1224940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-09-06T00:15:54.3126501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.61,90.63
2025-09-06T00:15:54.3226900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-09-06T00:15:54.5120306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-09-06T00:15:54.5219859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-09-06T00:15:54.7122159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-09-06T00:15:54.7221446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-09-06T00:15:54.9122533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-09-06T00:15:54.9221500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-09-06T00:15:55.1125154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:15:55.1222745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-09-06T00:15:55.3126203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:15:55.3224501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-09-06T00:15:55.5125657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:15:55.5226923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-09-06T00:15:55.7127503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:15:55.7226403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:15:55.9118818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:15:55.9218309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-09-06T00:15:56.1119100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:15:56.1219989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:15:56.3120399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:15:56.3220756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-09-06T00:15:56.5119070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:15:56.5219038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-09-06T00:15:56.7119257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.47,90.51
2025-09-06T00:15:56.7219337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:15:56.9121735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.45,90.48
2025-09-06T00:15:56.9297587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-09-06T00:15:57.1123021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.42,90.46
2025-09-06T00:15:57.1223306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.42,90.43
2025-09-06T00:15:57.3124581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.4,90.43
2025-09-06T00:15:57.3223296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-09-06T00:15:57.5123650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-09-06T00:15:57.5223061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.38,90.39
2025-09-06T00:15:57.7126241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.36,90.39
2025-09-06T00:15:57.7225916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.36,90.37
2025-09-06T00:15:57.9127894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.35,90.37
2025-09-06T00:15:57.9226904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.35,90.37
2025-09-06T00:15:58.1117703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.35,90.37
2025-09-06T00:15:58.1227609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.35,90.37
2025-09-06T00:15:58.3119882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.36,90.37
2025-09-06T00:15:58.3218887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.36,90.37
2025-09-06T00:15:58.5122665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-09-06T00:15:58.5223083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-09-06T00:15:58.7123010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-09-06T00:15:58.7265307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.39,90.41
2025-09-06T00:15:58.9125742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-09-06T00:15:58.9223882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.42,90.44
2025-09-06T00:15:59.1128878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-09-06T00:15:59.1228047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-09-06T00:15:59.3120424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-09-06T00:15:59.3228081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:15:59.5118357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.52,90.5
2025-09-06T00:15:59.5220504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-09-06T00:15:59.7121358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-09-06T00:15:59.7220724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:15:59.9122643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-09-06T00:15:59.9221323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-09-06T00:16:00.1123418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-09-06T00:16:00.1223582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-09-06T00:16:00.3124805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-09-06T00:16:00.3224087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-09-06T00:16:00.5120957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-09-06T00:16:00.5220606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-09-06T00:16:00.7120991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-09-06T00:16:00.7220676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-09-06T00:16:00.9124196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-09-06T00:16:00.9222422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-09-06T00:16:01.1123708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-09-06T00:16:01.1223193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-09-06T00:16:01.3124877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-09-06T00:16:01.3225083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-09-06T00:16:01.5127112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-09-06T00:16:01.5225617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-09-06T00:16:01.7128232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-09-06T00:16:01.7227596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-09-06T00:16:01.9118436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-09-06T00:16:01.9217663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-09-06T00:16:02.1120119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-09-06T00:16:02.1220772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-09-06T00:16:02.3121484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:16:02.3227633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:16:02.5125274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:16:02.5225622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:16:02.7127793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:16:02.7226625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-09-06T00:16:02.9117544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-09-06T00:16:02.9227964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-09-06T00:16:03.1118756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-09-06T00:16:03.1218498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-09-06T00:16:03.3122019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:16:03.3220753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-09-06T00:16:03.5120702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:16:03.5220868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:16:03.7123129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:16:03.7222536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-09-06T00:16:03.9122983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:16:03.9224155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-09-06T00:16:04.1126135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-09-06T00:16:04.1225687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-09-06T00:16:04.3126668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-09-06T00:16:04.3226059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-09-06T00:16:04.5122352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:16:04.5220755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-09-06T00:16:04.7123331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-09-06T00:16:04.7222620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-09-06T00:16:04.9136916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-09-06T00:16:04.9223292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-09-06T00:16:05.1124613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-09-06T00:16:05.1224618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-09-06T00:16:05.3127135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-09-06T00:16:05.3225857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-09-06T00:16:05.5127280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-09-06T00:16:05.5227091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-09-06T00:16:05.7119863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:16:05.7227893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:16:05.9119534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:16:05.9220362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:16:06.1120665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-09-06T00:16:06.1219908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-09-06T00:16:06.3122630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:16:06.3221214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-09-06T00:16:06.5126919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.46,90.49
2025-09-06T00:16:06.5225895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-09-06T00:16:06.7126831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.45,90.48
2025-09-06T00:16:06.7226078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-09-06T00:16:06.9118620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.44,90.46
2025-09-06T00:16:06.9218110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.44,90.46
2025-09-06T00:16:07.1119942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.44,90.46
2025-09-06T00:16:07.1220510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-09-06T00:16:07.3121667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-09-06T00:16:07.3220537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-09-06T00:16:07.5120723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-09-06T00:16:07.5220380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-09-06T00:16:07.7123831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-09-06T00:16:07.7222973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-09-06T00:16:07.9124780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-09-06T00:16:07.9252207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.44,90.46
2025-09-06T00:16:08.1123933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-09-06T00:16:08.1225960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-09-06T00:16:08.3128039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-09-06T00:16:08.3226104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:16:08.5121781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-09-06T00:16:08.5220106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:16:08.7122400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-09-06T00:16:08.7221913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-09-06T00:16:08.9124185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-09-06T00:16:08.9223948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-09-06T00:16:09.1124707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-09-06T00:16:09.1225266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:16:09.3126229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-09-06T00:16:09.3226226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-09-06T00:16:09.5128541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-09-06T00:16:09.5226934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:16:09.7118921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-09-06T00:16:09.7217617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:16:09.9121026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-09-06T00:16:09.9219406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-09-06T00:16:10.1121528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-09-06T00:16:10.1222445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:16:10.3121541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:16:10.3221559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:16:10.5117618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:16:10.5228031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-09-06T00:16:10.7120481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-09-06T00:16:10.7218790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-09-06T00:16:10.9121068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:16:10.9219725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:16:11.1122370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:16:11.1222369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:16:11.3122652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:16:11.3221893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:16:11.5123724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:16:11.5222190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:16:11.7124888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-09-06T00:16:11.7226567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-09-06T00:16:11.9126548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-09-06T00:16:11.9226242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-09-06T00:16:12.1128666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-09-06T00:16:12.1227769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:16:12.3120243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:16:12.3219253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:16:12.5122994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-09-06T00:16:12.5222783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-09-06T00:16:12.7124001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-09-06T00:16:12.7223667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-09-06T00:16:12.9125444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-09-06T00:16:12.9225367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-09-06T00:16:13.1128364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-09-06T00:16:13.1228120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-09-06T00:16:13.3119631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-09-06T00:16:13.3229341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-09-06T00:16:13.5119511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-09-06T00:16:13.5219260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-09-06T00:16:13.7120710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-09-06T00:16:13.7220168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-09-06T00:16:13.9121843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-09-06T00:16:13.9222470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-09-06T00:16:14.1122073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.61,90.63
2025-09-06T00:16:14.1222089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.61,90.63
2025-09-06T00:16:14.3124485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.61,90.63
2025-09-06T00:16:14.3224199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-09-06T00:16:14.5119928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-09-06T00:16:14.5217593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-09-06T00:16:14.7119655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-09-06T00:16:14.7220338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-09-06T00:16:14.9120745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-09-06T00:16:14.9220459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-09-06T00:16:15.1123820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:16:15.1223322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:16:15.3124100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.54,90.58
2025-09-06T00:16:15.3224173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:16:15.5125200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.52,90.56
2025-09-06T00:16:15.5224981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:16:15.7127690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.5,90.54
2025-09-06T00:16:15.7225553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:16:15.9128277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.47,90.51
2025-09-06T00:16:15.9228116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:16:16.1119269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.44,90.48
2025-09-06T00:16:16.1218959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-09-06T00:16:16.3120566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.41,90.45
2025-09-06T00:16:16.3219387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.41,90.43
2025-09-06T00:16:16.5127250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.39,90.43
2025-09-06T00:16:16.5227124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.39,90.4
2025-09-06T00:16:16.7128614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:16:16.7227986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-09-06T00:16:16.9119473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.36,90.39
2025-09-06T00:16:16.9218160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-09-06T00:16:17.1120962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-09-06T00:16:17.1220756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-09-06T00:16:17.3122949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-09-06T00:16:17.3222718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-09-06T00:16:17.5122886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-09-06T00:16:17.5223066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.41,90.43
2025-09-06T00:16:17.7123312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-09-06T00:16:17.7223218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.44,90.46
2025-09-06T00:16:17.9124373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.48,90.46
2025-09-06T00:16:17.9224095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:16:18.1127391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.52,90.5
2025-09-06T00:16:18.1227027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:16:18.3128967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.57,90.54
2025-09-06T00:16:18.3227721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:16:18.5123104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.61,90.59
2025-09-06T00:16:18.5225029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.61,90.63
2025-09-06T00:16:18.7125494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-09-06T00:16:18.7223970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:16:18.9126280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.67,90.67
2025-09-06T00:16:18.9224756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.67,90.69
2025-09-06T00:16:19.1128211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-09-06T00:16:19.1240015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:16:19.3118788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:16:19.3228671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:16:19.5119586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:16:19.5218326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:16:19.7120466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:16:19.7219288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.67,90.69
2025-09-06T00:16:19.9121116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:16:19.9221133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-09-06T00:16:20.1121892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.64,90.67
2025-09-06T00:16:20.1223846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-09-06T00:16:20.3125695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:16:20.3223936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-09-06T00:16:20.5118363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-09-06T00:16:20.5218759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-09-06T00:16:20.7121036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-09-06T00:16:20.7219617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-09-06T00:16:20.9120935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-09-06T00:16:20.9221058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-09-06T00:16:21.1121922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-09-06T00:16:21.1222512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-09-06T00:16:21.3124530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-09-06T00:16:21.3222529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-09-06T00:16:21.5124906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-09-06T00:16:21.5225525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-09-06T00:16:21.7126271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-09-06T00:16:21.7226774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-09-06T00:16:21.9128642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-09-06T00:16:21.9227523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-09-06T00:16:22.1119909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-09-06T00:16:22.1219440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:16:22.3120756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-09-06T00:16:22.3220930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-09-06T00:16:22.5125974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-09-06T00:16:22.5223835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-09-06T00:16:22.7124088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-09-06T00:16:22.7224662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-09-06T00:16:22.9127493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:16:22.9227317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-09-06T00:16:23.1119609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-09-06T00:16:23.1229557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-09-06T00:16:23.3119381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.61,90.63
2025-09-06T00:16:23.3220083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-09-06T00:16:23.5120352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-09-06T00:16:23.5219186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-09-06T00:16:23.7121123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-09-06T00:16:23.7222054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-09-06T00:16:23.9121949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-09-06T00:16:23.9221531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-09-06T00:16:24.1123938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-09-06T00:16:24.1224745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.61,90.63
2025-09-06T00:16:24.3126355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-09-06T00:16:24.3224031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-09-06T00:16:24.5121755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-09-06T00:16:24.5219934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-09-06T00:16:24.7120939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-09-06T00:16:24.7220390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-09-06T00:16:24.9122389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:16:24.9221749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:16:25.1124034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:16:25.1223522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:16:25.3125736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:16:25.3226179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:16:25.5126238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:16:25.5226777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:16:25.7128525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:16:25.7227333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:16:25.9117942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:16:25.9219292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:16:26.1119413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:16:26.1219771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:16:26.3122157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:16:26.3221401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:16:26.5125291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-09-06T00:16:26.5225340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-09-06T00:16:26.7128976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-09-06T00:16:26.7227302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-09-06T00:16:26.9117872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-09-06T00:16:26.9216907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.67,90.69
2025-09-06T00:16:27.1120119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-09-06T00:16:27.1218870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-09-06T00:16:27.3122440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-09-06T00:16:27.3220076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:16:27.5123543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:16:27.5221080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-09-06T00:16:27.7123609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-09-06T00:16:27.7223047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-09-06T00:16:27.9126904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:16:27.9223528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:16:28.1125415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:16:28.1225113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:16:28.3127875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:16:28.3227526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:16:28.5121286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-09-06T00:16:28.5221973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-09-06T00:16:28.7121930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-09-06T00:16:28.7222614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:16:28.9123030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:16:28.9223433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:16:29.1124745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:16:29.1224083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:16:29.3127212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:16:29.3227096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:16:29.5127835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:16:29.5227674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-09-06T00:16:29.7118114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:16:29.7228250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:16:29.9118919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:16:29.9219057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-09-06T00:16:30.1119857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-09-06T00:16:30.1219073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-09-06T00:16:30.3121844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-09-06T00:16:30.3223139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.71,90.73
2025-09-06T00:16:30.5125433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-09-06T00:16:30.5225853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:16:30.7126980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.74,90.74
2025-09-06T00:16:30.7226817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.74,90.75
2025-09-06T00:16:30.9118663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-09-06T00:16:30.9218933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-09-06T00:16:31.1119194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.76,90.77
2025-09-06T00:16:31.1219205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-09-06T00:16:31.3121242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.77,90.78
2025-09-06T00:16:31.3219882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-09-06T00:16:31.5122788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-09-06T00:16:31.5221228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-09-06T00:16:31.7124081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:16:31.7223284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-09-06T00:16:31.9124395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:16:31.9224328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-09-06T00:16:32.1125276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.72,90.76
2025-09-06T00:16:32.1224453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:16:32.3126465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.69,90.74
2025-09-06T00:16:32.3272673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-09-06T00:16:32.5121853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.66,90.71
2025-09-06T00:16:32.5222299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-09-06T00:16:32.7122278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.62,90.67
2025-09-06T00:16:32.7222930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-09-06T00:16:32.9124567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.58,90.64
2025-09-06T00:16:32.9224386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-09-06T00:16:33.1126061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.55,90.6
2025-09-06T00:16:33.1225470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:16:33.3126010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.52,90.57
2025-09-06T00:16:33.3225908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:16:33.5127944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:16:33.5227408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-09-06T00:16:33.7119184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-09-06T00:16:33.7218588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-09-06T00:16:33.9119118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-09-06T00:16:33.9219731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:16:34.1121973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-09-06T00:16:34.1222830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:16:34.3124245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-09-06T00:16:34.3222225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:16:34.5129271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-09-06T00:16:34.5227912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-09-06T00:16:34.7119013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.64,90.62
2025-09-06T00:16:34.7219289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-09-06T00:16:34.9119815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-09-06T00:16:34.9219628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:16:35.1122313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-09-06T00:16:35.1222209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:16:35.3121811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-09-06T00:16:35.3223258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-09-06T00:16:35.5123521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-09-06T00:16:35.5223059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-09-06T00:16:35.7124076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-09-06T00:16:35.7224170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-09-06T00:16:35.9126488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-09-06T00:16:35.9226440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-09-06T00:16:36.1127893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.76,90.8
2025-09-06T00:16:36.1226662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-09-06T00:16:36.3118510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.74,90.78
2025-09-06T00:16:36.3219252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.74,90.75
2025-09-06T00:16:36.5125856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.7,90.75
2025-09-06T00:16:36.5224674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:16:36.7125352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.65,90.71
2025-09-06T00:16:36.7224311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:16:36.9128216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.6,90.66
2025-09-06T00:16:36.9226973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-09-06T00:16:37.1128939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.56,90.61
2025-09-06T00:16:37.1228246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-09-06T00:16:37.3119922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.52,90.56
2025-09-06T00:16:37.3219033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-09-06T00:16:37.5120967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-09-06T00:16:37.5291878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:16:37.7122594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:16:37.7221916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:16:37.9122796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-09-06T00:16:37.9221812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-09-06T00:16:38.1124727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-09-06T00:16:38.1224020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:16:38.3126178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-09-06T00:16:38.3225292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-09-06T00:16:38.5124532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.57,90.55
2025-09-06T00:16:38.5223521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:16:38.7126062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.61,90.59
2025-09-06T00:16:38.7225265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.61,90.63
2025-09-06T00:16:38.9127718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-09-06T00:16:38.9226643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:16:39.1129483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-09-06T00:16:39.1227881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-09-06T00:16:39.3118276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.73,90.72
2025-09-06T00:16:39.3219100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-09-06T00:16:39.5118964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-09-06T00:16:39.5218998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-09-06T00:16:39.7120448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.76,90.77
2025-09-06T00:16:39.7221253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-09-06T00:16:39.9122214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:16:39.9221522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:16:40.1123708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.74,90.78
2025-09-06T00:16:40.1222672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-09-06T00:16:40.3125118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.72,90.76
2025-09-06T00:16:40.3225693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:16:40.5120147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.69,90.74
2025-09-06T00:16:40.5220947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-09-06T00:16:40.7121495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.65,90.71
2025-09-06T00:16:40.7220636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:16:40.9122460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.62,90.67
2025-09-06T00:16:40.9223449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-09-06T00:16:41.1124387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.58,90.64
2025-09-06T00:16:41.1223870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-09-06T00:16:41.3125612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.55,90.6
2025-09-06T00:16:41.3226039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:16:41.5125675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.53,90.57
2025-09-06T00:16:41.5225469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-09-06T00:16:41.7117073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:16:41.7226813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:16:41.9117754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:16:41.9217648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:16:42.1119719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:16:42.1218382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:16:42.3121302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-09-06T00:16:42.3220582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-09-06T00:16:42.5124446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-09-06T00:16:42.5224319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:16:42.7124418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-09-06T00:16:42.7224785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:16:42.9126970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-09-06T00:16:42.9226368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-09-06T00:16:43.1119747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-09-06T00:16:43.1219435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.61,90.63
2025-09-06T00:16:43.3120589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-09-06T00:16:43.3219900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-09-06T00:16:43.5122326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-09-06T00:16:43.5220907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:16:43.7121794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.67,90.67
2025-09-06T00:16:43.7221925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.67,90.69
2025-09-06T00:16:43.9123841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-09-06T00:16:43.9222222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:16:44.1124900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:16:44.1223795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:16:44.3125226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:16:44.3224812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:16:44.5119577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:16:44.5219801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:16:44.7120085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:16:44.7220760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.67,90.69
2025-09-06T00:16:44.9121879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:16:44.9222410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-09-06T00:16:45.1124164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:16:45.1222727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:16:45.3125541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:16:45.3224565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-09-06T00:16:45.5126414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.61,90.64
2025-09-06T00:16:45.5225630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-09-06T00:16:45.7127522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:16:45.7227213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-09-06T00:16:45.9117804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.56,90.6
2025-09-06T00:16:45.9217692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:16:46.1119432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.54,90.58
2025-09-06T00:16:46.1219185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-09-06T00:16:46.3122245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:16:46.3221917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-09-06T00:16:46.5126532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-09-06T00:16:46.5225596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:16:46.7125049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:16:46.7224711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-09-06T00:16:46.9129181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-09-06T00:16:46.9227931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:16:47.1118730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-09-06T00:16:47.1218182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-09-06T00:16:47.3120342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-09-06T00:16:47.3219918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-09-06T00:16:47.5121531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-09-06T00:16:47.5220819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-09-06T00:16:47.7123454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:16:47.7221503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-09-06T00:16:47.9123808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-09-06T00:16:47.9223321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-09-06T00:16:48.1123850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-09-06T00:16:48.1224427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:16:48.3125703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:16:48.3225639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:16:48.5121374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-06T00:16:48.5219661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-09-06T00:16:48.7121889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-09-06T00:16:48.7222257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:16:48.9122843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-09-06T00:16:48.9221775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-09-06T00:16:49.1123523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.45,90.48
2025-09-06T00:16:49.1223356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-09-06T00:16:49.3124385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.44,90.47
2025-09-06T00:16:49.3224871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.44,90.46
2025-09-06T00:16:49.5125741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.43,90.46
2025-09-06T00:16:49.5225463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-09-06T00:16:49.7126653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.42,90.45
2025-09-06T00:16:49.7227682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.42,90.45
2025-09-06T00:16:49.9118964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.42,90.45
2025-09-06T00:16:49.9218142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.42,90.44
2025-09-06T00:16:50.1119177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.42,90.44
2025-09-06T00:16:50.1218585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.42,90.44
2025-09-06T00:16:50.3121565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.42,90.44
2025-09-06T00:16:50.3222097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.42,90.44
2025-09-06T00:16:50.5128196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.42,90.44
2025-09-06T00:16:50.5226523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.42,90.44
2025-09-06T00:16:50.7117910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.42,90.44
2025-09-06T00:16:50.7227926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.42,90.45
2025-09-06T00:16:50.9119293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-09-06T00:16:50.9219816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-09-06T00:16:51.1120826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-09-06T00:16:51.1220222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.43,90.46
2025-09-06T00:16:51.3122023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.44,90.46
2025-09-06T00:16:51.3221905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.44,90.47
2025-09-06T00:16:51.5124337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-09-06T00:16:51.5223725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.45,90.48
2025-09-06T00:16:51.7123981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:16:51.7223148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-09-06T00:16:51.9125832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-09-06T00:16:51.9225463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:16:52.1126912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-09-06T00:16:52.1226305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-09-06T00:16:52.3127955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-09-06T00:16:52.3228416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-09-06T00:16:52.5124182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-09-06T00:16:52.5223759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-09-06T00:16:52.7126042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-09-06T00:16:52.7224418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:16:52.9126362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:16:52.9226196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:16:53.1128442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:16:53.1228562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:16:53.3118814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:16:53.3217809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-09-06T00:16:53.5118782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-09-06T00:16:53.5218619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-09-06T00:16:53.7120344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:16:53.7220238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:16:53.9121633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-09-06T00:16:53.9222333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-09-06T00:16:54.1123652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:16:54.1223348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-09-06T00:16:54.3123800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-09-06T00:16:54.3223158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:16:54.5118726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.45,90.48
2025-09-06T00:16:54.5218681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-09-06T00:16:54.7118992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.44,90.47
2025-09-06T00:16:54.7218903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-09-06T00:16:54.9119760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.42,90.45
2025-09-06T00:16:54.9220081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.42,90.44
2025-09-06T00:16:55.1121479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.41,90.44
2025-09-06T00:16:55.1221363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.41,90.42
2025-09-06T00:16:55.3123017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.39,90.42
2025-09-06T00:16:55.3222541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.39,90.41
2025-09-06T00:16:55.5125189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-09-06T00:16:55.5224972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.38,90.39
2025-09-06T00:16:55.7126010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.36,90.39
2025-09-06T00:16:55.7225767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-09-06T00:16:55.9128313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.35,90.38
2025-09-06T00:16:55.9226349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.35,90.37
2025-09-06T00:16:56.1118349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.34,90.37
2025-09-06T00:16:56.1228746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.34,90.35
2025-09-06T00:16:56.3119490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.32,90.35
2025-09-06T00:16:56.3219952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-09-06T00:16:56.5122570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-09-06T00:16:56.5222588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-09-06T00:16:56.7125379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.31,90.34
2025-09-06T00:16:56.7224095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-09-06T00:16:56.9125292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.3,90.33
2025-09-06T00:16:56.9225280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.3,90.33
2025-09-06T00:16:57.1128645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.3,90.33
2025-09-06T00:16:57.1225996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.3,90.33
2025-09-06T00:16:57.3129034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-09-06T00:16:57.3228199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-09-06T00:16:57.5119094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-09-06T00:16:57.5218938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.31,90.34
2025-09-06T00:16:57.7119940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-09-06T00:16:57.7219203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.32,90.35
2025-09-06T00:16:57.9121964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.34,90.35
2025-09-06T00:16:57.9220900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.34,90.36
2025-09-06T00:16:58.1122464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.35,90.36
2025-09-06T00:16:58.1221336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.35,90.38
2025-09-06T00:16:58.3124444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-09-06T00:16:58.3223521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:16:58.5120836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.39,90.4
2025-09-06T00:16:58.5221999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.39,90.41
2025-09-06T00:16:58.7122385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-09-06T00:16:58.7220996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.41,90.43
2025-09-06T00:16:58.9124457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.42,90.43
2025-09-06T00:16:58.9223295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.42,90.45
2025-09-06T00:16:59.1123903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-09-06T00:16:59.1224469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.44,90.47
2025-09-06T00:16:59.3127394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-09-06T00:16:59.3225993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.45,90.48
2025-09-06T00:16:59.5127597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:16:59.5227582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-09-06T00:16:59.7118480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-09-06T00:16:59.7227945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:16:59.9119757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-09-06T00:16:59.9220110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-09-06T00:17:00.1122396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:17:00.1236685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:17:00.3121848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:17:00.3221073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:17:00.5128052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:17:00.5228880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:17:00.7118564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:17:00.7218230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:17:00.9119821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-09-06T00:17:00.9221339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-09-06T00:17:01.1121061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:17:01.1220981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:17:01.3123511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-06T00:17:01.3224299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-09-06T00:17:01.5125256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-09-06T00:17:01.5224552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:17:01.7124693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-09-06T00:17:01.7226119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-09-06T00:17:01.9126536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-09-06T00:17:01.9225635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-09-06T00:17:02.1129704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:17:02.1228439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:17:02.3120763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:17:02.3217556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:17:02.5124236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:17:02.5223816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-09-06T00:17:02.7125845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-09-06T00:17:02.7224175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-09-06T00:17:02.9125994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-09-06T00:17:02.9225442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-09-06T00:17:03.1127598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-09-06T00:17:03.1256374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-09-06T00:17:03.3117683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-09-06T00:17:03.3219035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-09-06T00:17:03.5120032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.46,90.49
2025-09-06T00:17:03.5219762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-09-06T00:17:03.7121079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-09-06T00:17:03.7218992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.46,90.47
2025-09-06T00:17:03.9123727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-09-06T00:17:03.9220640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-09-06T00:17:04.1123255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-09-06T00:17:04.1223423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-09-06T00:17:04.3124622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.44,90.46
2025-09-06T00:17:04.3224877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.44,90.46
2025-09-06T00:17:04.5120521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.43,90.46
2025-09-06T00:17:04.5218609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-09-06T00:17:04.7122562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-09-06T00:17:04.7221336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-09-06T00:17:04.9080611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-09-06T00:17:04.9223835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-09-06T00:17:05.1123522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-09-06T00:17:05.1223586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-09-06T00:17:05.3126372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.42,90.45
2025-09-06T00:17:05.3225202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.42,90.45
2025-09-06T00:17:05.5126523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.42,90.45
2025-09-06T00:17:05.5225819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.42,90.45
2025-09-06T00:17:05.7126971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-09-06T00:17:05.7227424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-09-06T00:17:05.9118267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-09-06T00:17:05.9218572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-09-06T00:17:06.1119380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-09-06T00:17:06.1218625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.44,90.46
2025-09-06T00:17:06.3122042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-09-06T00:17:06.3220284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-09-06T00:17:06.5127201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.46,90.47
2025-09-06T00:17:06.5224711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.46,90.49
2025-09-06T00:17:06.7127021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-09-06T00:17:06.7226206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-06T00:17:06.9128066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-09-06T00:17:06.9227023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-09-06T00:17:07.1119366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:17:07.1218800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-09-06T00:17:07.3121904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-09-06T00:17:07.3219697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:17:07.5136093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-09-06T00:17:07.5219742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-09-06T00:17:07.7122901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-09-06T00:17:07.7222665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:17:07.9124381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:17:07.9223522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:17:08.1125705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:17:08.1225592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:17:08.3126297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:17:08.3225575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:17:08.5121719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:17:08.5221640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:17:08.7123213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.52,90.56
2025-09-06T00:17:08.7221835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:17:08.9125245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:17:08.9223780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-09-06T00:17:09.1125078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.48,90.53
2025-09-06T00:17:09.1224719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:17:09.3127003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.46,90.51
2025-09-06T00:17:09.3227616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-09-06T00:17:09.5128537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.44,90.48
2025-09-06T00:17:09.5228260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.44,90.46
2025-09-06T00:17:09.7119050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.42,90.46
2025-09-06T00:17:09.7219286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.42,90.44
2025-09-06T00:17:09.9120058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.4,90.44
2025-09-06T00:17:09.9217849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.4,90.42
2025-09-06T00:17:10.1120602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.4,90.42
2025-09-06T00:17:10.1223786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-09-06T00:17:10.3122975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.39,90.41
2025-09-06T00:17:10.3222412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.39,90.41
2025-09-06T00:17:10.5118264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-09-06T00:17:10.5218788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-09-06T00:17:10.7119623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-09-06T00:17:10.7220017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.4,90.42
2025-09-06T00:17:10.9121850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-09-06T00:17:10.9220588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.42,90.43
2025-09-06T00:17:11.1123250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-09-06T00:17:11.1222687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-09-06T00:17:11.3122604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-09-06T00:17:11.3224049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-09-06T00:17:11.5124325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-09-06T00:17:11.5223999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-09-06T00:17:11.7126990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:17:11.7226143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-09-06T00:17:11.9128215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-09-06T00:17:11.9227916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:17:12.1117212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:17:12.1228851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:17:12.3118740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-09-06T00:17:12.3219350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-09-06T00:17:12.5125841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-09-06T00:17:12.5223728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-09-06T00:17:12.7125957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:17:12.7224829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:17:12.9126481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-06T00:17:12.9226621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-09-06T00:17:13.1127469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.46,90.49
2025-09-06T00:17:13.1228587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-09-06T00:17:13.3119991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.45,90.48
2025-09-06T00:17:13.3219024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-09-06T00:17:13.5119625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.43,90.47
2025-09-06T00:17:13.5220663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-09-06T00:17:13.7122279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.41,90.45
2025-09-06T00:17:13.7222552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.41,90.44
2025-09-06T00:17:13.9122155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.4,90.44
2025-09-06T00:17:13.9221969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.4,90.42
2025-09-06T00:17:14.1124620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.38,90.42
2025-09-06T00:17:14.1222735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-09-06T00:17:14.3125850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.36,90.4
2025-09-06T00:17:14.3225310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-09-06T00:17:14.5121235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.35,90.38
2025-09-06T00:17:14.5220736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.35,90.37
2025-09-06T00:17:14.7122673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.33,90.37
2025-09-06T00:17:14.7221520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.33,90.35
2025-09-06T00:17:14.9123408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.32,90.35
2025-09-06T00:17:14.9223387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-09-06T00:17:15.1125441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-09-06T00:17:15.1222833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-09-06T00:17:15.3124929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-09-06T00:17:15.3225236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-09-06T00:17:15.5127707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-09-06T00:17:15.5227035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-09-06T00:17:15.7129819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.33,90.34
2025-09-06T00:17:15.7228078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.33,90.35
2025-09-06T00:17:15.9117602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.34,90.35
2025-09-06T00:17:15.9219496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.34,90.37
2025-09-06T00:17:16.1121546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-09-06T00:17:16.1220354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-09-06T00:17:16.3122045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-09-06T00:17:16.3221041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.39,90.42
2025-09-06T00:17:16.5127576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-09-06T00:17:16.5228598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.42,90.45
2025-09-06T00:17:16.7119301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-09-06T00:17:16.7218486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.45,90.48
2025-09-06T00:17:16.9121346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-09-06T00:17:16.9219838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:17:17.1121451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-09-06T00:17:17.1220882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:17:17.3123795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-09-06T00:17:17.3221361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-09-06T00:17:17.5123037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-09-06T00:17:17.5224097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:17:17.7123970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:17:17.7224566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:17:17.9127633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:17:17.9225831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:17:18.1129151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:17:18.1228071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-09-06T00:17:18.3120582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.51,90.55
2025-09-06T00:17:18.3228430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-09-06T00:17:18.5124481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.48,90.52
2025-09-06T00:17:18.5224951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:17:18.7126537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.45,90.5
2025-09-06T00:17:18.7226072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-09-06T00:17:18.9128402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.43,90.47
2025-09-06T00:17:18.9226960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.43,90.44
2025-09-06T00:17:19.1118480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.4,90.44
2025-09-06T00:17:19.1217167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-09-06T00:17:19.3120454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.37,90.41
2025-09-06T00:17:19.3220148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-09-06T00:17:19.5120557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.35,90.39
2025-09-06T00:17:19.5221788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.35,90.37
2025-09-06T00:17:19.7122347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.33,90.37
2025-09-06T00:17:19.7221616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.33,90.35
2025-09-06T00:17:19.9124316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.32,90.35
2025-09-06T00:17:19.9223322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-09-06T00:17:20.1125545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.31,90.34
2025-09-06T00:17:20.1225186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-09-06T00:17:20.3127046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-09-06T00:17:20.3226143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-09-06T00:17:20.5121506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.3,90.33
2025-09-06T00:17:20.5220303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.3,90.33
2025-09-06T00:17:20.7121191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-09-06T00:17:20.7222031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-09-06T00:17:20.9123836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-09-06T00:17:20.9223612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.31,90.34
2025-09-06T00:17:21.1126221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-09-06T00:17:21.1224780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-09-06T00:17:21.3126498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.33,90.34
2025-09-06T00:17:21.3225489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.33,90.36
2025-09-06T00:17:21.5127779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.34,90.36
2025-09-06T00:17:21.5226887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.34,90.37
2025-09-06T00:17:21.7118405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.35,90.37
2025-09-06T00:17:21.7226784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.35,90.38
2025-09-06T00:17:21.9117758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-09-06T00:17:21.9218498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.36,90.39
2025-09-06T00:17:22.1120997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-09-06T00:17:22.1219842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:17:22.3121910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-09-06T00:17:22.3220598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-09-06T00:17:22.5128432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.39,90.41
2025-09-06T00:17:22.5228246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.39,90.42
2025-09-06T00:17:22.7119672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.4,90.42
2025-09-06T00:17:22.7218080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.4,90.43
2025-09-06T00:17:22.9120459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.41,90.43
2025-09-06T00:17:22.9219728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.41,90.44
2025-09-06T00:17:23.1122053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.43,90.44
2025-09-06T00:17:23.1222265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-09-06T00:17:23.3123456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-09-06T00:17:23.3220771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.44,90.47
2025-09-06T00:17:23.5123902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-09-06T00:17:23.5223572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.45,90.48
2025-09-06T00:17:23.7125228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-09-06T00:17:23.7223948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.46,90.49
2025-09-06T00:17:23.9125879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-09-06T00:17:23.9226630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-06T00:17:24.1128326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:17:24.1227430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:17:24.3120117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-09-06T00:17:24.3229065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-09-06T00:17:24.5122140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-09-06T00:17:24.5222647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-09-06T00:17:24.7123871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:17:24.7224361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:17:24.9123538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-09-06T00:17:24.9224120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-09-06T00:17:25.1125429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-09-06T00:17:25.1226248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:17:25.3127670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-09-06T00:17:25.3228422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-09-06T00:17:25.5117990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-09-06T00:17:25.5219355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-09-06T00:17:25.7119164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-09-06T00:17:25.7219397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:17:25.9120310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-09-06T00:17:25.9220546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:17:26.1123569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-09-06T00:17:26.1221488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:17:26.3123599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-09-06T00:17:26.3223154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:17:26.5128137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-09-06T00:17:26.5228898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-09-06T00:17:26.7118355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-09-06T00:17:26.7218710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-09-06T00:17:26.9119840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-09-06T00:17:26.9220571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-09-06T00:17:27.1121822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-09-06T00:17:27.1221828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-09-06T00:17:27.3122555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-09-06T00:17:27.3220740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-09-06T00:17:27.5123848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-09-06T00:17:27.5222842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:17:27.7124063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.55,90.59
2025-09-06T00:17:27.7223682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:17:27.9126141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.52,90.57
2025-09-06T00:17:27.9224338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:17:28.1128268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.48,90.54
2025-09-06T00:17:28.1227355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:17:28.3118576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.45,90.5
2025-09-06T00:17:28.3218718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-09-06T00:17:28.5123489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.41,90.46
2025-09-06T00:17:28.5223888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.41,90.43
2025-09-06T00:17:28.7125190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.38,90.43
2025-09-06T00:17:28.7225917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-09-06T00:17:28.9127294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.36,90.4
2025-09-06T00:17:28.9225530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.36,90.39
2025-09-06T00:17:29.1128918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.36,90.39
2025-09-06T00:17:29.1228110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-09-06T00:17:29.3119559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-09-06T00:17:29.3219103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-09-06T00:17:29.5120508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-09-06T00:17:29.5219172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-09-06T00:17:29.7121331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.38,90.39
2025-09-06T00:17:29.7220143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-09-06T00:17:29.9122011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-09-06T00:17:29.9223241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.4,90.43
2025-09-06T00:17:30.1123886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.42,90.43
2025-09-06T00:17:30.1224380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.42,90.45
2025-09-06T00:17:30.3126201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-09-06T00:17:30.3224354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.44,90.47
2025-09-06T00:17:30.5119881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-09-06T00:17:30.5218721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.45,90.48
2025-09-06T00:17:30.7120509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.45,90.48
2025-09-06T00:17:30.7220206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.45,90.48
2025-09-06T00:17:30.9120259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.45,90.48
2025-09-06T00:17:30.9221381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.45,90.48
2025-09-06T00:17:31.1122795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.44,90.48
2025-09-06T00:17:31.1222042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.44,90.47
2025-09-06T00:17:31.3124272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.43,90.47
2025-09-06T00:17:31.3224910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-09-06T00:17:31.5124565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.41,90.45
2025-09-06T00:17:31.5224473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.41,90.43
2025-09-06T00:17:31.7126943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.39,90.43
2025-09-06T00:17:31.7226392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.39,90.41
2025-09-06T00:17:31.9129294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.37,90.41
2025-09-06T00:17:31.9227370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:17:32.1118431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.36,90.4
2025-09-06T00:17:32.1218310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-09-06T00:17:32.3120519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.34,90.38
2025-09-06T00:17:32.3219060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.34,90.36
2025-09-06T00:17:32.5127603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.33,90.36
2025-09-06T00:17:32.5227798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.33,90.35
2025-09-06T00:17:32.7118292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.32,90.35
2025-09-06T00:17:32.7228125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.32,90.35
2025-09-06T00:17:32.9118778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.32,90.35
2025-09-06T00:17:32.9218478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.32,90.35
2025-09-06T00:17:33.1121372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.33,90.35
2025-09-06T00:17:33.1219800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.33,90.35
2025-09-06T00:17:33.3121520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.34,90.35
2025-09-06T00:17:33.3222019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.34,90.36
2025-09-06T00:17:33.5123155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.35,90.36
2025-09-06T00:17:33.5223337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.35,90.37
2025-09-06T00:17:33.7125243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-09-06T00:17:33.7225675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-09-06T00:17:33.9125476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-09-06T00:17:33.9225218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.39,90.41
2025-09-06T00:17:34.1127088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-09-06T00:17:34.1227209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.42,90.44
2025-09-06T00:17:34.3127102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.44,90.44
2025-09-06T00:17:34.3226869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.44,90.46
2025-09-06T00:17:34.5126025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-09-06T00:17:34.5225337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-09-06T00:17:34.7127159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:17:34.7225324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-09-06T00:17:34.9119408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-09-06T00:17:34.9218606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:17:35.1120458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:17:35.1219759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:17:35.3122046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:17:35.3219774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:17:35.5121333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:17:35.5222217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:17:35.7124252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-06T00:17:35.7223338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-09-06T00:17:35.9124857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.46,90.49
2025-09-06T00:17:35.9223550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-09-06T00:17:36.1125167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.45,90.48
2025-09-06T00:17:36.1223713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-09-06T00:17:36.3126391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.44,90.47
2025-09-06T00:17:36.3226687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.44,90.46
2025-09-06T00:17:36.5123054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.43,90.46
2025-09-06T00:17:36.5221326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-09-06T00:17:36.7122271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.42,90.45
2025-09-06T00:17:36.7223426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.42,90.44
2025-09-06T00:17:36.9124835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.4,90.44
2025-09-06T00:17:36.9224629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.4,90.42
2025-09-06T00:17:37.1124541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.39,90.42
2025-09-06T00:17:37.1225795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.39,90.41
2025-09-06T00:17:37.3127646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-09-06T00:17:37.3226389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-09-06T00:17:37.5128442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:17:37.5226981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:17:37.7118708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:17:37.7218482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-09-06T00:17:37.9119801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.36,90.39
2025-09-06T00:17:37.9220527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.36,90.39
2025-09-06T00:17:38.1121155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.36,90.39
2025-09-06T00:17:38.1221757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.36,90.39
2025-09-06T00:17:38.3123891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-09-06T00:17:38.3223066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:17:38.5128067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:17:38.5227891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:17:38.7118231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-09-06T00:17:38.7217520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-09-06T00:17:38.9120091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-09-06T00:17:38.9220603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-09-06T00:17:39.1121826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-09-06T00:17:39.1221349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-09-06T00:17:39.3123506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.39,90.41
2025-09-06T00:17:39.3222279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.39,90.41
2025-09-06T00:17:39.5123634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-09-06T00:17:39.5223307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-09-06T00:17:39.7125753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-09-06T00:17:39.7223641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-09-06T00:17:39.9125365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.37,90.41
2025-09-06T00:17:39.9226646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:17:40.1127389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:17:40.1227663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-09-06T00:17:40.3117404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.36,90.39
2025-09-06T00:17:40.3229084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-09-06T00:17:40.5123174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.35,90.38
2025-09-06T00:17:40.5224879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.35,90.37
2025-09-06T00:17:40.7125478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.34,90.37
2025-09-06T00:17:40.7225931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.34,90.36
2025-09-06T00:17:40.9127723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.33,90.36
2025-09-06T00:17:40.9228024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.33,90.35
2025-09-06T00:17:41.1118440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.32,90.35
2025-09-06T00:17:41.1229276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-09-06T00:17:41.3121424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.31,90.34
2025-09-06T00:17:41.3219753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-09-06T00:17:41.5120507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-09-06T00:17:41.5220503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-09-06T00:17:41.7120868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-09-06T00:17:41.7220633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-09-06T00:17:41.9123931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-09-06T00:17:41.9223822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-09-06T00:17:42.1124995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-09-06T00:17:42.1224516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-09-06T00:17:42.3125255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.32,90.33
2025-09-06T00:17:42.3225992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.32,90.33
2025-09-06T00:17:42.5121701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.32,90.33
2025-09-06T00:17:42.5221656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-09-06T00:17:42.7121952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-09-06T00:17:42.7221240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-09-06T00:17:42.9123786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-09-06T00:17:42.9223643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-09-06T00:17:43.1125566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-09-06T00:17:43.1225542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-09-06T00:17:43.3126478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-09-06T00:17:43.3225982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-09-06T00:17:43.5164495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.33,90.34
2025-09-06T00:17:43.5225044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.33,90.34
2025-09-06T00:17:43.7128636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.33,90.34
2025-09-06T00:17:43.7227099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.33,90.35
2025-09-06T00:17:43.9118997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.34,90.35
2025-09-06T00:17:43.9219653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.34,90.36
2025-09-06T00:17:44.1121457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.35,90.36
2025-09-06T00:17:44.1219752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.35,90.37
2025-09-06T00:17:44.3121329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.36,90.37
2025-09-06T00:17:44.3222243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-09-06T00:17:44.5129176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-09-06T00:17:44.5227534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-09-06T00:17:44.7117980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-09-06T00:17:44.7218208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:17:44.9120335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:17:44.9219184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:17:45.1121910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-09-06T00:17:45.1222420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-09-06T00:17:45.3123916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-09-06T00:17:45.3222356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-09-06T00:17:45.5123307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-09-06T00:17:45.5223270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.4,90.42
2025-09-06T00:17:45.7126090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.41,90.42
2025-09-06T00:17:45.7224409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.41,90.44
2025-09-06T00:17:45.9125775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.43,90.44
2025-09-06T00:17:45.9224272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.43,90.46
2025-09-06T00:17:46.1128666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-09-06T00:17:46.1228335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.46,90.49
2025-09-06T00:17:46.3119048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-09-06T00:17:46.3219140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-09-06T00:17:46.5122861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-09-06T00:17:46.5223670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:17:46.7124739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-09-06T00:17:46.7225829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-09-06T00:17:46.9126109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-09-06T00:17:46.9226301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.6,90.63
2025-09-06T00:17:47.1128545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-09-06T00:17:47.1228054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:17:47.3119606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:17:47.3217933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:17:47.5119556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-09-06T00:17:47.5219384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:17:47.7121258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:17:47.7220490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:17:47.9121408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:17:47.9221636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-09-06T00:17:48.1124444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:17:48.1221599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:17:48.3125308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.62,90.67
2025-09-06T00:17:48.3224142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:17:48.5121504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.6,90.65
2025-09-06T00:17:48.5221127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-09-06T00:17:48.7121908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.57,90.62
2025-09-06T00:17:48.7221535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:17:48.9122241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.53,90.59
2025-09-06T00:17:48.9222926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-09-06T00:17:49.1123797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.5,90.55
2025-09-06T00:17:49.1223269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:17:49.3125908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.47,90.51
2025-09-06T00:17:49.3225421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:17:49.5126669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.43,90.48
2025-09-06T00:17:49.5225969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-09-06T00:17:49.7127573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.4,90.45
2025-09-06T00:17:49.7226719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.4,90.42
2025-09-06T00:17:49.9117830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.38,90.42
2025-09-06T00:17:49.9227945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-09-06T00:17:50.1119580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.36,90.4
2025-09-06T00:17:50.1219556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.36,90.37
2025-09-06T00:17:50.3121034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.34,90.37
2025-09-06T00:17:50.3221928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.34,90.36
2025-09-06T00:17:50.5124990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.32,90.36
2025-09-06T00:17:50.5224918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-09-06T00:17:50.7126183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.31,90.34
2025-09-06T00:17:50.7226874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-09-06T00:17:50.9128166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.3,90.33
2025-09-06T00:17:50.9228787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.3,90.32
2025-09-06T00:17:51.1118942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.29,90.32
2025-09-06T00:17:51.1219597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.29,90.31
2025-09-06T00:17:51.3120783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.28,90.31
2025-09-06T00:17:51.3220825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.28,90.3
2025-09-06T00:17:51.5120417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.27,90.3
2025-09-06T00:17:51.5220807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.27,90.29
2025-09-06T00:17:51.7121583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.26,90.29
2025-09-06T00:17:51.7221470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.26,90.28
2025-09-06T00:17:51.9124734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.25,90.28
2025-09-06T00:17:51.9223735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.25,90.27
2025-09-06T00:17:52.1124625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.24,90.27
2025-09-06T00:17:52.1225398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.24,90.27
2025-09-06T00:17:52.3127918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.24,90.27
2025-09-06T00:17:52.3226365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.24,90.26
2025-09-06T00:17:52.5120753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.24,90.26
2025-09-06T00:17:52.5221034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.24,90.26
2025-09-06T00:17:52.7122161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.24,90.26
2025-09-06T00:17:52.7221661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.24,90.27
2025-09-06T00:17:52.9124700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.26,90.27
2025-09-06T00:17:52.9223596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.26,90.29
2025-09-06T00:17:53.1123584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.28,90.29
2025-09-06T00:17:53.1224333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.28,90.31
2025-09-06T00:17:53.3126042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-09-06T00:17:53.3225650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.31,90.35
2025-09-06T00:17:53.5128161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-09-06T00:17:53.5227139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.35,90.38
2025-09-06T00:17:53.7119687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.39,90.38
2025-09-06T00:17:53.7227252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.39,90.43
2025-09-06T00:17:53.9119678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-09-06T00:17:53.9218382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.43,90.47
2025-09-06T00:17:54.1120545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-09-06T00:17:54.1220379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:17:54.3122816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-09-06T00:17:54.3221246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:17:54.5126908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-09-06T00:17:54.5225651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:17:54.7128349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-09-06T00:17:54.7228308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:17:54.9119689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-09-06T00:17:54.9219349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.61,90.64
2025-09-06T00:17:55.1121483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-09-06T00:17:55.1220136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-09-06T00:17:55.3121547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-09-06T00:17:55.3220918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-09-06T00:17:55.5122025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:17:55.5222103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-09-06T00:17:55.7123987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.6,90.64
2025-09-06T00:17:55.7222864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-09-06T00:17:55.9124947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.57,90.62
2025-09-06T00:17:55.9224264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:17:56.1126318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.53,90.59
2025-09-06T00:17:56.1226487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-09-06T00:17:56.3128093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.49,90.55
2025-09-06T00:17:56.3228325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-09-06T00:17:56.5122609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.46,90.51
2025-09-06T00:17:56.5222021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.46,90.47
2025-09-06T00:17:56.7123670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.43,90.47
2025-09-06T00:17:56.7221857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.43,90.44
2025-09-06T00:17:56.9124772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.4,90.44
2025-09-06T00:17:56.9223099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-09-06T00:17:57.1125497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-09-06T00:17:57.1225503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-09-06T00:17:57.3127738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:17:57.3227513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-09-06T00:17:57.5118842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-09-06T00:17:57.5217309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-09-06T00:17:57.7119798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-09-06T00:17:57.7219192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-09-06T00:17:57.9121406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-09-06T00:17:57.9220019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-09-06T00:17:58.1122055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-09-06T00:17:58.1222665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-09-06T00:17:58.3123862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-09-06T00:17:58.3222337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-09-06T00:17:58.5120656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-09-06T00:17:58.5220136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-09-06T00:17:58.7121457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-09-06T00:17:58.7221902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.36,90.37
2025-09-06T00:17:58.9122331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.35,90.37
2025-09-06T00:17:58.9223181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.35,90.37
2025-09-06T00:17:59.1122685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.34,90.37
2025-09-06T00:17:59.1223057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.34,90.36
2025-09-06T00:17:59.3124752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.33,90.36
2025-09-06T00:17:59.3224767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.33,90.35
2025-09-06T00:17:59.5126607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.32,90.35
2025-09-06T00:17:59.5224845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-09-06T00:17:59.7127735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.3,90.34
2025-09-06T00:17:59.7226434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.3,90.32
2025-09-06T00:17:59.9119038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.28,90.32
2025-09-06T00:17:59.9227643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.28,90.3
2025-09-06T00:18:00.1119568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.26,90.3
2025-09-06T00:18:00.1252327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.26,90.29
2025-09-06T00:18:00.3121000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.24,90.29
2025-09-06T00:18:00.3219757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.24,90.27
2025-09-06T00:18:00.5126284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.22,90.27
2025-09-06T00:18:00.5225178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.22,90.25
2025-09-06T00:18:00.7128311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.2,90.25
2025-09-06T00:18:00.7227063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.2,90.23
2025-09-06T00:18:00.9119526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.19,90.23
2025-09-06T00:18:00.9219156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.19,90.22
2025-09-06T00:18:01.1119883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.18,90.22
2025-09-06T00:18:01.1220784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.18,90.21
2025-09-06T00:18:01.3120702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.18,90.21
2025-09-06T00:18:01.3221374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.18,90.21
2025-09-06T00:18:01.5122062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.18,90.21
2025-09-06T00:18:01.5222201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.18,90.21
2025-09-06T00:18:01.7123011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.19,90.21
2025-09-06T00:18:01.7223456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.19,90.22
2025-09-06T00:18:01.9124873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.2,90.22
2025-09-06T00:18:01.9225373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.2,90.23
2025-09-06T00:18:02.1125068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.21,90.23
2025-09-06T00:18:02.1224727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.21,90.24
2025-09-06T00:18:02.3126780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.22,90.24
2025-09-06T00:18:02.3227926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.22,90.26
2025-09-06T00:18:02.5120890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.24,90.26
2025-09-06T00:18:02.5221666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.24,90.27
2025-09-06T00:18:02.7123821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.25,90.27
2025-09-06T00:18:02.7222720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.25,90.28
2025-09-06T00:18:02.9124869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.26,90.28
2025-09-06T00:18:02.9224487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.26,90.29
2025-09-06T00:18:03.1125348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.27,90.29
2025-09-06T00:18:03.1226331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.27,90.3
2025-09-06T00:18:03.3128193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.28,90.3
2025-09-06T00:18:03.3225342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.28,90.31
2025-09-06T00:18:03.5127997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.29,90.31
2025-09-06T00:18:03.5227526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.29,90.32
2025-09-06T00:18:03.7118197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.31,90.32
2025-09-06T00:18:03.7218029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.31,90.34
2025-09-06T00:18:03.9120927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-09-06T00:18:03.9220100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.32,90.35
2025-09-06T00:18:04.1122385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.34,90.35
2025-09-06T00:18:04.1221246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.34,90.37
2025-09-06T00:18:04.3123736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.36,90.37
2025-09-06T00:18:04.3223603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-09-06T00:18:04.5119255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-09-06T00:18:04.5218552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-09-06T00:18:04.7120876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-09-06T00:18:04.7220090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-09-06T00:18:04.9123292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-09-06T00:18:04.9221204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-09-06T00:18:05.1124489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.36,90.39
2025-09-06T00:18:05.1222701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-09-06T00:18:05.3125252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.34,90.38
2025-09-06T00:18:05.3224852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.34,90.36
2025-09-06T00:18:05.5126105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.32,90.36
2025-09-06T00:18:05.5225062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.32,90.33
2025-09-06T00:18:05.7127204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.29,90.33
2025-09-06T00:18:05.7225639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.29,90.31
2025-09-06T00:18:05.9183116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.26,90.31
2025-09-06T00:18:05.9228247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.26,90.27
2025-09-06T00:18:06.1117808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.23,90.27
2025-09-06T00:18:06.1218622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.23,90.24
2025-09-06T00:18:06.3121019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.2,90.24
2025-09-06T00:18:06.3221184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.2,90.21
2025-09-06T00:18:06.5125691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.18,90.21
2025-09-06T00:18:06.5225837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.18,90.19
2025-09-06T00:18:06.7124868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.17,90.19
2025-09-06T00:18:06.7224826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.17,90.18
2025-09-06T00:18:06.9128329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.17,90.18
2025-09-06T00:18:06.9227773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.17,90.18
2025-09-06T00:18:07.1119778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-09-06T00:18:07.1219104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.18,90.2
2025-09-06T00:18:07.3121160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.21,90.2
2025-09-06T00:18:07.3220091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.21,90.23
2025-09-06T00:18:07.5122392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.25,90.23
2025-09-06T00:18:07.5220909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.25,90.26
2025-09-06T00:18:07.7121171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.28,90.26
2025-09-06T00:18:07.7221836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.28,90.31
2025-09-06T00:18:07.9124055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-09-06T00:18:07.9224709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-09-06T00:18:08.1125486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-09-06T00:18:08.1223516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-09-06T00:18:08.3127921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-09-06T00:18:08.3226166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-09-06T00:18:08.5123581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-09-06T00:18:08.5222454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.4,90.42
2025-09-06T00:18:08.7123887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.4,90.42
2025-09-06T00:18:08.7223363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.4,90.43
2025-09-06T00:18:08.9126977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.39,90.43
2025-09-06T00:18:08.9224340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.39,90.42
2025-09-06T00:18:09.1127840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.37,90.42
2025-09-06T00:18:09.1227467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:18:09.3127292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.35,90.4
2025-09-06T00:18:09.3228726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.35,90.37
2025-09-06T00:18:09.5118993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.31,90.37
2025-09-06T00:18:09.5218819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.31,90.34
2025-09-06T00:18:09.7120200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.27,90.34
2025-09-06T00:18:09.7219488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.27,90.3
2025-09-06T00:18:09.9121860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.24,90.3
2025-09-06T00:18:09.9222071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.24,90.26
2025-09-06T00:18:10.1123328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.2,90.26
2025-09-06T00:18:10.1222367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.2,90.22
2025-09-06T00:18:10.3125131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.16,90.22
2025-09-06T00:18:10.3224837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.16,90.19
2025-09-06T00:18:10.5130473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.13,90.19
2025-09-06T00:18:10.5221975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.13,90.16
2025-09-06T00:18:10.7123398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.11,90.16
2025-09-06T00:18:10.7223182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.11,90.14
2025-09-06T00:18:10.9123758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.1,90.14
2025-09-06T00:18:10.9223638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.1,90.13
2025-09-06T00:18:11.1126103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.09,90.13
2025-09-06T00:18:11.1225149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.09,90.12
2025-09-06T00:18:11.3126237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.1,90.12
2025-09-06T00:18:11.3227195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.1,90.13
2025-09-06T00:18:11.5127721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.11,90.13
2025-09-06T00:18:11.5227546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.11,90.14
2025-09-06T00:18:11.7118567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.13,90.14
2025-09-06T00:18:11.7218297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.13,90.15
2025-09-06T00:18:11.9119267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.14,90.15
2025-09-06T00:18:11.9219421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.14,90.17
2025-09-06T00:18:12.1121779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.16,90.17
2025-09-06T00:18:12.1221570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.16,90.19
2025-09-06T00:18:12.3123722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.18,90.19
2025-09-06T00:18:12.3221768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.18,90.21
2025-09-06T00:18:12.5129618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.21,90.21
2025-09-06T00:18:12.5228349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.21,90.24
2025-09-06T00:18:12.7118922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.23,90.24
2025-09-06T00:18:12.7218579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.23,90.26
2025-09-06T00:18:12.9120311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-09-06T00:18:12.9220443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.26,90.29
2025-09-06T00:18:13.1121572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.28,90.29
2025-09-06T00:18:13.1220875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.28,90.31
2025-09-06T00:18:13.3121603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-09-06T00:18:13.3222394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.31,90.34
2025-09-06T00:18:13.5123715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.33,90.34
2025-09-06T00:18:13.5222561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.33,90.36
2025-09-06T00:18:13.7124796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.35,90.36
2025-09-06T00:18:13.7224718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.35,90.38
2025-09-06T00:18:13.9126065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-09-06T00:18:13.9225520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:18:14.1127160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-09-06T00:18:14.1227159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-09-06T00:18:14.3119969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.39,90.41
2025-09-06T00:18:14.3227232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.39,90.42
2025-09-06T00:18:14.5123955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.39,90.42
2025-09-06T00:18:14.5222631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.39,90.41
2025-09-06T00:18:14.7123754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-09-06T00:18:14.7224502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-09-06T00:18:14.9126775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.36,90.4
2025-09-06T00:18:14.9225583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-09-06T00:18:15.1128717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.33,90.38
2025-09-06T00:18:15.1226783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.33,90.36
2025-09-06T00:18:15.3120156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.3,90.36
2025-09-06T00:18:15.3219384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.3,90.32
2025-09-06T00:18:15.5119630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.27,90.32
2025-09-06T00:18:15.5219587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.27,90.29
2025-09-06T00:18:15.7120965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.24,90.29
2025-09-06T00:18:15.7222016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.24,90.26
2025-09-06T00:18:15.9122995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.21,90.26
2025-09-06T00:18:15.9221620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.21,90.23
2025-09-06T00:18:16.1124154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.19,90.23
2025-09-06T00:18:16.1222561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.19,90.22
2025-09-06T00:18:16.3125469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.18,90.22
2025-09-06T00:18:16.3224547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.18,90.21
2025-09-06T00:18:16.5120209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.18,90.21
2025-09-06T00:18:16.5219859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.18,90.21
2025-09-06T00:18:16.7120886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.19,90.21
2025-09-06T00:18:16.7220820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.19,90.21
2025-09-06T00:18:16.9122784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.21,90.21
2025-09-06T00:18:16.9221632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.21,90.23
2025-09-06T00:18:17.1124758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-09-06T00:18:17.1223925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.23,90.25
2025-09-06T00:18:17.3125236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-09-06T00:18:17.3224346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.25,90.27
2025-09-06T00:18:17.5125478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-09-06T00:18:17.5225402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.27,90.29
2025-09-06T00:18:17.7128362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.28,90.29
2025-09-06T00:18:17.7226104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.28,90.31
2025-09-06T00:18:17.9116896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.3,90.31
2025-09-06T00:18:17.9226888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.3,90.32
2025-09-06T00:18:18.1120790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.3,90.32
2025-09-06T00:18:18.1219166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.3,90.33
2025-09-06T00:18:18.3122163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-09-06T00:18:18.3220080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-09-06T00:18:18.5126514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-09-06T00:18:18.5225671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-09-06T00:18:18.7126541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-09-06T00:18:18.7226602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-09-06T00:18:18.9117968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-09-06T00:18:18.9218078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-09-06T00:18:19.1120110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.3,90.33
2025-09-06T00:18:19.1220266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.3,90.33
2025-09-06T00:18:19.3121543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.3,90.33
2025-09-06T00:18:19.3220660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.3,90.32
2025-09-06T00:18:19.5122701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.29,90.32
2025-09-06T00:18:19.5221072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.29,90.31
2025-09-06T00:18:19.7123391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.28,90.31
2025-09-06T00:18:19.7222769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.28,90.3
2025-09-06T00:18:19.9124183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.27,90.3
2025-09-06T00:18:19.9223423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.27,90.29
2025-09-06T00:18:20.1125046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.25,90.29
2025-09-06T00:18:20.1223898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.25,90.28
2025-09-06T00:18:20.3126799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.24,90.28
2025-09-06T00:18:20.3226792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.24,90.26
2025-09-06T00:18:20.5122812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.22,90.26
2025-09-06T00:18:20.5221728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.22,90.24
2025-09-06T00:18:20.7123572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.2,90.24
2025-09-06T00:18:20.7222424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.2,90.22
2025-09-06T00:18:20.9125753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.17,90.22
2025-09-06T00:18:20.9224459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.17,90.2
2025-09-06T00:18:21.1126162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.15,90.2
2025-09-06T00:18:21.1226342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.15,90.17
2025-09-06T00:18:21.3128018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.13,90.17
2025-09-06T00:18:21.3227638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.13,90.15
2025-09-06T00:18:21.5119082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.1,90.15
2025-09-06T00:18:21.5218697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.1,90.13
2025-09-06T00:18:21.7120638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.08,90.13
2025-09-06T00:18:21.7218546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.08,90.11
2025-09-06T00:18:21.9120643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.07,90.11
2025-09-06T00:18:21.9220032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.07,90.1
2025-09-06T00:18:22.1122957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.07,90.1
2025-09-06T00:18:22.1221707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.07,90.09
2025-09-06T00:18:22.3122934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.07,90.09
2025-09-06T00:18:22.3222670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.07,90.1
2025-09-06T00:18:22.5119810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.08,90.1
2025-09-06T00:18:22.5218366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.08,90.11
2025-09-06T00:18:22.7119561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.09,90.11
2025-09-06T00:18:22.7219348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.09,90.12
2025-09-06T00:18:22.9121115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.11,90.12
2025-09-06T00:18:22.9221733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.11,90.14
2025-09-06T00:18:23.1123513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.12,90.14
2025-09-06T00:18:23.1222722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.12,90.16
2025-09-06T00:18:23.3124756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.14,90.16
2025-09-06T00:18:23.3223281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.14,90.17
2025-09-06T00:18:23.5124670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.16,90.17
2025-09-06T00:18:23.5225383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.16,90.19
2025-09-06T00:18:23.7126187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.17,90.19
2025-09-06T00:18:23.7225418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.17,90.2
2025-09-06T00:18:23.9128043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.19,90.2
2025-09-06T00:18:23.9226784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.19,90.22
2025-09-06T00:18:24.1118042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.2,90.22
2025-09-06T00:18:24.1217499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.2,90.23
2025-09-06T00:18:24.3120286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.21,90.23
2025-09-06T00:18:24.3218738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.21,90.24
2025-09-06T00:18:24.5126997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.22,90.24
2025-09-06T00:18:24.5226254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.22,90.25
2025-09-06T00:18:24.7117801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.23,90.25
2025-09-06T00:18:24.7227079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.23,90.26
2025-09-06T00:18:24.9119360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.23,90.26
2025-09-06T00:18:24.9219602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.23,90.26
2025-09-06T00:18:25.1120055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.23,90.26
2025-09-06T00:18:25.1219342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.23,90.26
2025-09-06T00:18:25.3120673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.22,90.26
2025-09-06T00:18:25.3220271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.22,90.25
2025-09-06T00:18:25.5121536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.21,90.25
2025-09-06T00:18:25.5221212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.21,90.24
2025-09-06T00:18:25.7122079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.2,90.24
2025-09-06T00:18:25.7222169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.2,90.23
2025-09-06T00:18:25.9123389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.19,90.23
2025-09-06T00:18:25.9223403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.19,90.21
2025-09-06T00:18:26.1125513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.18,90.21
2025-09-06T00:18:26.1257603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.18,90.2
2025-09-06T00:18:26.3126110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.16,90.2
2025-09-06T00:18:26.3225979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.16,90.18
2025-09-06T00:18:26.5122417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.15,90.18
2025-09-06T00:18:26.5221969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.15,90.17
2025-09-06T00:18:26.7123935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.13,90.17
2025-09-06T00:18:26.7223205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.13,90.16
2025-09-06T00:18:26.9126525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.12,90.16
2025-09-06T00:18:26.9224668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.12,90.14
2025-09-06T00:18:27.1125751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.11,90.14
2025-09-06T00:18:27.1225682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.11,90.13
2025-09-06T00:18:27.3127926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.09,90.13
2025-09-06T00:18:27.3227782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.09,90.11
2025-09-06T00:18:27.5119426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.07,90.11
2025-09-06T00:18:27.5218052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.07,90.1
2025-09-06T00:18:27.7119109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.06,90.1
2025-09-06T00:18:27.7218836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.06,90.08
2025-09-06T00:18:27.9121059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.05,90.08
2025-09-06T00:18:27.9220754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.05,90.07
2025-09-06T00:18:28.1123262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.03,90.07
2025-09-06T00:18:28.1221665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.03,90.06
2025-09-06T00:18:28.3123190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.03,90.06
2025-09-06T00:18:28.3222546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.03,90.05
2025-09-06T00:18:28.5127571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.02,90.05
2025-09-06T00:18:28.5225567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.02,90.05
2025-09-06T00:18:28.7118083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.03,90.05
2025-09-06T00:18:28.7226846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.03,90.05
2025-09-06T00:18:28.9118613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.04,90.05
2025-09-06T00:18:28.9217909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.04,90.07
2025-09-06T00:18:29.1120709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.05,90.07
2025-09-06T00:18:29.1219254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.05,90.08
2025-09-06T00:18:29.3076438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.07,90.08
2025-09-06T00:18:29.3222203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.07,90.1
2025-09-06T00:18:29.5122831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.09,90.1
2025-09-06T00:18:29.5221690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.09,90.12
2025-09-06T00:18:29.7123955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.11,90.12
2025-09-06T00:18:29.7222298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.11,90.14
2025-09-06T00:18:29.9124902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.13,90.14
2025-09-06T00:18:29.9225000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.13,90.16
2025-09-06T00:18:30.1125875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.14,90.16
2025-09-06T00:18:30.1224999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.14,90.17
2025-09-06T00:18:30.3128322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.15,90.17
2025-09-06T00:18:30.3226546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.15,90.18
2025-09-06T00:18:30.5123140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.16,90.18
2025-09-06T00:18:30.5223180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.16,90.19
2025-09-06T00:18:30.7124440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.16,90.19
2025-09-06T00:18:30.7222660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.16,90.19
2025-09-06T00:18:30.9125951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.17,90.19
2025-09-06T00:18:30.9225631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.17,90.19
2025-09-06T00:18:31.1126976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.17,90.19
2025-09-06T00:18:31.1227612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.17,90.19
2025-09-06T00:18:31.3127870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.16,90.19
2025-09-06T00:18:31.3227069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.16,90.19
2025-09-06T00:18:31.5118327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.16,90.19
2025-09-06T00:18:31.5219071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.16,90.18
2025-09-06T00:18:31.7119097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.15,90.18
2025-09-06T00:18:31.7218617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.15,90.17
2025-09-06T00:18:31.9120163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.13,90.17
2025-09-06T00:18:31.9220169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.13,90.15
2025-09-06T00:18:32.1122240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.11,90.15
2025-09-06T00:18:32.1221839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.11,90.13
2025-09-06T00:18:32.3124300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.09,90.13
2025-09-06T00:18:32.3222851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.09,90.11
2025-09-06T00:18:32.5119102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.06,90.11
2025-09-06T00:18:32.5218394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.06,90.08
2025-09-06T00:18:32.7119686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.03,90.08
2025-09-06T00:18:32.7219587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.03,90.06
2025-09-06T00:18:32.9120598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.01,90.06
2025-09-06T00:18:32.9221217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.01,90.03
2025-09-06T00:18:33.1122997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.99,90.03
2025-09-06T00:18:33.1222314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.99,90.02
2025-09-06T00:18:33.3122660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.98,90.02
2025-09-06T00:18:33.3223349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.98,90
2025-09-06T00:18:33.5124581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.97,90
2025-09-06T00:18:33.5223857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.97,90
2025-09-06T00:18:33.7125717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.97,90
2025-09-06T00:18:33.7225922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.97,90
2025-09-06T00:18:33.9127092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.97,90
2025-09-06T00:18:33.9225948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.97,90
2025-09-06T00:18:34.1118100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.98,90
2025-09-06T00:18:34.1227454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.98,90
2025-09-06T00:18:34.3120287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.98,90
2025-09-06T00:18:34.3217164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.98,90.01
2025-09-06T00:18:34.5124443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.99,90.01
2025-09-06T00:18:34.5224570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.99,90.01
2025-09-06T00:18:34.7125796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.99,90.01
2025-09-06T00:18:34.7225437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.99,90.02
2025-09-06T00:18:34.9128599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90,90.02
2025-09-06T00:18:34.9227819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90,90.03
2025-09-06T00:18:35.1119258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90,90.03
2025-09-06T00:18:35.1220218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90,90.03
2025-09-06T00:18:35.3119702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.01,90.03
2025-09-06T00:18:35.3219988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.01,90.04
2025-09-06T00:18:35.5121167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.01,90.04
2025-09-06T00:18:35.5220383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.01,90.04
2025-09-06T00:18:35.7122200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.01,90.04
2025-09-06T00:18:35.7221940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.01,90.04
2025-09-06T00:18:35.9123940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.01,90.04
2025-09-06T00:18:35.9223206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.01,90.04
2025-09-06T00:18:36.1126121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90,90.04
2025-09-06T00:18:36.1224899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90,90.03
2025-09-06T00:18:36.3126981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90,90.03
2025-09-06T00:18:36.3226906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90,90.02
2025-09-06T00:18:36.5120197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.99,90.02
2025-09-06T00:18:36.5219556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.99,90.02
2025-09-06T00:18:36.7121844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.99,90.02
2025-09-06T00:18:36.7222058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.99,90.02
2025-09-06T00:18:36.9122843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.99,90.02
2025-09-06T00:18:36.9222226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.99,90.02
2025-09-06T00:18:37.1125126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90,90.02
2025-09-06T00:18:37.1223425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90,90.03
2025-09-06T00:18:37.3126643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.01,90.03
2025-09-06T00:18:37.3225933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.01,90.04
2025-09-06T00:18:37.5127596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.02,90.04
2025-09-06T00:18:37.5226552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.02,90.05
2025-09-06T00:18:37.7128380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.04,90.05
2025-09-06T00:18:37.7226924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.04,90.07
2025-09-06T00:18:37.9118057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.06,90.07
2025-09-06T00:18:37.9218943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.06,90.1
2025-09-06T00:18:38.1119252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.09,90.1
2025-09-06T00:18:38.1218148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.09,90.12
2025-09-06T00:18:38.3122510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.11,90.12
2025-09-06T00:18:38.3221493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.11,90.15
2025-09-06T00:18:38.5128637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.14,90.15
2025-09-06T00:18:38.5226901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.14,90.17
2025-09-06T00:18:38.7117697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.16,90.17
2025-09-06T00:18:38.7216936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.16,90.19
2025-09-06T00:18:38.9119779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.17,90.19
2025-09-06T00:18:38.9219926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.17,90.2
2025-09-06T00:18:39.1119791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.18,90.2
2025-09-06T00:18:39.1220700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.18,90.2
2025-09-06T00:18:39.3122738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.17,90.2
2025-09-06T00:18:39.3221922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.17,90.2
2025-09-06T00:18:39.5122834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.16,90.2
2025-09-06T00:18:39.5222083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.16,90.18
2025-09-06T00:18:39.7124375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.14,90.18
2025-09-06T00:18:39.7224617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.14,90.17
2025-09-06T00:18:39.9125283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.12,90.17
2025-09-06T00:18:39.9226206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.12,90.14
2025-09-06T00:18:40.1127856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.1,90.14
2025-09-06T00:18:40.1228103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.1,90.12
2025-09-06T00:18:40.3119635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.07,90.12
2025-09-06T00:18:40.3228352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.07,90.09
2025-09-06T00:18:40.5124130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.05,90.09
2025-09-06T00:18:40.5240020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.05,90.07
2025-09-06T00:18:40.7126429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.03,90.07
2025-09-06T00:18:40.7225955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.03,90.05
2025-09-06T00:18:40.9126669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.01,90.05
2025-09-06T00:18:40.9226543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.01,90.03
2025-09-06T00:18:41.1128810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90,90.03
2025-09-06T00:18:41.1227101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90,90.02
2025-09-06T00:18:41.3119594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90,90.02
2025-09-06T00:18:41.3218303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90,90.01
2025-09-06T00:18:41.5120058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.99,90.01
2025-09-06T00:18:41.5220801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.99,90.01
2025-09-06T00:18:41.7121801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90,90.01
2025-09-06T00:18:41.7221222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90,90.02
2025-09-06T00:18:41.9123315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90,90.02
2025-09-06T00:18:41.9222779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90,90.02
2025-09-06T00:18:42.1124900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.01,90.02
2025-09-06T00:18:42.1224953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.01,90.03
2025-09-06T00:18:42.3125776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.01,90.03
2025-09-06T00:18:42.3225217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.01,90.03
2025-09-06T00:18:42.5121937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90,90.03
2025-09-06T00:18:42.5222559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90,90.02
2025-09-06T00:18:42.7123345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.99,90.02
2025-09-06T00:18:42.7222263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.99,90.01
2025-09-06T00:18:42.9122971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.97,90.01
2025-09-06T00:18:42.9223790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.97,89.99
2025-09-06T00:18:43.1125322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.94,89.99
2025-09-06T00:18:43.1225148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.94,89.97
2025-09-06T00:18:43.3126882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.91,89.97
2025-09-06T00:18:43.3226399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.91,89.94
2025-09-06T00:18:43.5126250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.88,89.94
2025-09-06T00:18:43.5227096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.88,89.91
2025-09-06T00:18:43.7117345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.85,89.91
2025-09-06T00:18:43.7227625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.85,89.88
2025-09-06T00:18:43.9119600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.83,89.88
2025-09-06T00:18:43.9271296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.83,89.86
2025-09-06T00:18:44.1121167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.83,89.86
2025-09-06T00:18:44.1221124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.83,89.86
2025-09-06T00:18:44.3121145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.83,89.86
2025-09-06T00:18:44.3221062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.83,89.86
2025-09-06T00:18:44.5126941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.84,89.86
2025-09-06T00:18:44.5226806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.84,89.88
2025-09-06T00:18:44.7127819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.87,89.88
2025-09-06T00:18:44.7227637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.87,89.91
2025-09-06T00:18:44.9119256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.91,89.91
2025-09-06T00:18:44.9219342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.91,89.95
2025-09-06T00:18:45.1120344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.96,89.95
2025-09-06T00:18:45.1220760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.96,90
2025-09-06T00:18:45.3121890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.02,90
2025-09-06T00:18:45.3222428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.02,90.06
2025-09-06T00:18:45.5122581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.07,90.06
2025-09-06T00:18:45.5222582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.07,90.11
2025-09-06T00:18:45.7123516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.12,90.11
2025-09-06T00:18:45.7223443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.12,90.16
2025-09-06T00:18:45.9125601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-09-06T00:18:45.9224751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.17,90.2
2025-09-06T00:18:46.1127679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.2,90.2
2025-09-06T00:18:46.1226724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.2,90.23
2025-09-06T00:18:46.3126988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.21,90.23
2025-09-06T00:18:46.3226175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.21,90.25
2025-09-06T00:18:46.5121725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.22,90.25
2025-09-06T00:18:46.5221108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.22,90.25
2025-09-06T00:18:46.7122211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.21,90.25
2025-09-06T00:18:46.7222079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.21,90.24
2025-09-06T00:18:46.9124156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.19,90.24
2025-09-06T00:18:46.9224081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.19,90.22
2025-09-06T00:18:47.1125350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.17,90.22
2025-09-06T00:18:47.1224850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.17,90.2
2025-09-06T00:18:47.3126582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.14,90.2
2025-09-06T00:18:47.3226632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.14,90.17
2025-09-06T00:18:47.5129127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.11,90.17
2025-09-06T00:18:47.5228349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.11,90.14
2025-09-06T00:18:47.7119280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.08,90.14
2025-09-06T00:18:47.7219014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.08,90.11
2025-09-06T00:18:47.9120338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.05,90.11
2025-09-06T00:18:47.9219156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.05,90.08
2025-09-06T00:18:48.1122721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.03,90.08
2025-09-06T00:18:48.1220618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.03,90.05
2025-09-06T00:18:48.3122360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.01,90.05
2025-09-06T00:18:48.3222445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.01,90.03
2025-09-06T00:18:48.5128510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.99,90.03
2025-09-06T00:18:48.5226752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.99,90.01
2025-09-06T00:18:48.7118477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.98,90.01
2025-09-06T00:18:48.7217857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.98,90
2025-09-06T00:18:48.9119342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.97,90
2025-09-06T00:18:48.9219690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.97,89.99
2025-09-06T00:18:49.1120872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.97,89.99
2025-09-06T00:18:49.1220068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.97,89.99
2025-09-06T00:18:49.3121218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.97,89.99
2025-09-06T00:18:49.3221658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.97,89.99
2025-09-06T00:18:49.5124055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.97,89.99
2025-09-06T00:18:49.5222629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.97,90
2025-09-06T00:18:49.7124229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.98,90
2025-09-06T00:18:49.7223520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.98,90
2025-09-06T00:18:49.9126575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90,90
2025-09-06T00:18:49.9226345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90,90.02
2025-09-06T00:18:50.1125939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.01,90.02
2025-09-06T00:18:50.1226305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.01,90.03
2025-09-06T00:18:50.3120009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.03,90.03
2025-09-06T00:18:50.3228942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.03,90.05
2025-09-06T00:18:50.5125098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.05,90.05
2025-09-06T00:18:50.5224988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.05,90.07
2025-09-06T00:18:50.7124519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.07,90.07
2025-09-06T00:18:50.7224506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.07,90.09
2025-09-06T00:18:50.9127680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.09,90.09
2025-09-06T00:18:50.9228259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.09,90.12
2025-09-06T00:18:51.1119915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.11,90.12
2025-09-06T00:18:51.1228669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.11,90.14
2025-09-06T00:18:51.3120201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.14,90.14
2025-09-06T00:18:51.3219910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.14,90.17
2025-09-06T00:18:51.5122070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.16,90.17
2025-09-06T00:18:51.5220739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.16,90.19
2025-09-06T00:18:51.7121652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-09-06T00:18:51.7219906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.19,90.22
2025-09-06T00:18:51.9121307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.2,90.22
2025-09-06T00:18:51.9222539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.2,90.24
2025-09-06T00:18:52.1123385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.22,90.24
2025-09-06T00:18:52.1223816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.22,90.25
2025-09-06T00:18:52.3125864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.23,90.25
2025-09-06T00:18:52.3225033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.23,90.26
2025-09-06T00:18:52.5120817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.23,90.26
2025-09-06T00:18:52.5220603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.23,90.26
2025-09-06T00:18:52.7122417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.23,90.26
2025-09-06T00:18:52.7221962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.23,90.27
2025-09-06T00:18:52.9123216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.24,90.27
2025-09-06T00:18:52.9224062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.24,90.27
2025-09-06T00:18:53.1125771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.24,90.27
2025-09-06T00:18:53.1224985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.24,90.27
2025-09-06T00:18:53.3125985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.25,90.27
2025-09-06T00:18:53.3225868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.25,90.28
2025-09-06T00:18:53.5127080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.25,90.28
2025-09-06T00:18:53.5226105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.25,90.28
2025-09-06T00:18:53.7117919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.26,90.28
2025-09-06T00:18:53.7227603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.26,90.29
2025-09-06T00:18:53.9118711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.26,90.29
2025-09-06T00:18:53.9218745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.26,90.29
2025-09-06T00:18:54.1121266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.27,90.29
2025-09-06T00:18:54.1219663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.27,90.3
2025-09-06T00:18:54.3121186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.27,90.3
2025-09-06T00:18:54.3221209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.27,90.3
2025-09-06T00:18:54.5125568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.27,90.3
2025-09-06T00:18:54.5226421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.27,90.3
2025-09-06T00:18:54.7126910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.27,90.3
2025-09-06T00:18:54.7225726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.27,90.3
2025-09-06T00:18:54.9117297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.27,90.3
2025-09-06T00:18:54.9228020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.27,90.3
2025-09-06T00:18:55.1119842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.27,90.3
2025-09-06T00:18:55.1217008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.27,90.3
2025-09-06T00:18:55.3120912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.28,90.3
2025-09-06T00:18:55.3220669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.28,90.3
2025-09-06T00:18:55.5121722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.28,90.3
2025-09-06T00:18:55.5220997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.28,90.3
2025-09-06T00:18:55.7122205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.28,90.3
2025-09-06T00:18:55.7222118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.28,90.31
2025-09-06T00:18:55.9122838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.28,90.31
2025-09-06T00:18:55.9223473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.28,90.31
2025-09-06T00:18:56.1125602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.29,90.31
2025-09-06T00:18:56.1225305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.29,90.32
2025-09-06T00:18:56.3127508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.3,90.32
2025-09-06T00:18:56.3227317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.3,90.32
2025-09-06T00:18:56.5121867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.31,90.32
2025-09-06T00:18:56.5222169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-09-06T00:18:56.7123319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.32,90.33
2025-09-06T00:18:56.7224479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-09-06T00:18:56.9124447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.33,90.34
2025-09-06T00:18:56.9224617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.33,90.35
2025-09-06T00:18:57.1126532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.34,90.35
2025-09-06T00:18:57.1226083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.34,90.36
2025-09-06T00:18:57.3128252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.35,90.36
2025-09-06T00:18:57.3226875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.35,90.37
2025-09-06T00:18:57.5119111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.35,90.37
2025-09-06T00:18:57.5219662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.35,90.38
2025-09-06T00:18:57.7119271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.35,90.38
2025-09-06T00:18:57.7218730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.35,90.38
2025-09-06T00:18:57.9120938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.35,90.38
2025-09-06T00:18:57.9220855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.35,90.38
2025-09-06T00:18:58.1120962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.34,90.38
2025-09-06T00:18:58.1221585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.34,90.37
2025-09-06T00:18:58.3121569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.33,90.37
2025-09-06T00:18:58.3221798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.33,90.36
2025-09-06T00:18:58.5127865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.32,90.36
2025-09-06T00:18:58.5228459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-09-06T00:18:58.7119018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.3,90.34
2025-09-06T00:18:58.7218821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.3,90.32
2025-09-06T00:18:58.9120184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.28,90.32
2025-09-06T00:18:58.9219244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.28,90.31
2025-09-06T00:18:59.1121229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.27,90.31
2025-09-06T00:18:59.1220098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.27,90.29
2025-09-06T00:18:59.3123204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.25,90.29
2025-09-06T00:18:59.3228135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.25,90.28
2025-09-06T00:18:59.5124825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.24,90.28
2025-09-06T00:18:59.5224356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.24,90.27
2025-09-06T00:18:59.7123172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.24,90.27
2025-09-06T00:18:59.7224299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.24,90.27
2025-09-06T00:18:59.9126508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.23,90.27
2025-09-06T00:18:59.9225086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.23,90.26
2025-09-06T00:19:00.1126894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.23,90.26
2025-09-06T00:19:00.1226754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.23,90.26
2025-09-06T00:19:00.3118664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.22,90.26
2025-09-06T00:19:00.3227729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.22,90.26
2025-09-06T00:19:00.5125604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.22,90.26
2025-09-06T00:19:00.5224929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.22,90.25
2025-09-06T00:19:00.7125232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.22,90.25
2025-09-06T00:19:00.7225379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.22,90.25
2025-09-06T00:19:00.9127723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.23,90.25
2025-09-06T00:19:00.9225323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.23,90.26
2025-09-06T00:19:01.1127920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.24,90.26
2025-09-06T00:19:01.1228861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.24,90.27
2025-09-06T00:19:01.3119278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.26,90.27
2025-09-06T00:19:01.3219871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.26,90.29
2025-09-06T00:19:01.5121670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.28,90.29
2025-09-06T00:19:01.5220370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.28,90.31
2025-09-06T00:19:01.7121472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.3,90.31
2025-09-06T00:19:01.7221631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.3,90.34
2025-09-06T00:19:01.9121187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.33,90.34
2025-09-06T00:19:01.9221686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.33,90.36
2025-09-06T00:19:02.1124123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-09-06T00:19:02.1223682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.36,90.39
2025-09-06T00:19:02.3124735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-09-06T00:19:02.3224081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.39,90.42
2025-09-06T00:19:02.5121743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.41,90.42
2025-09-06T00:19:02.5220876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.41,90.45
2025-09-06T00:19:02.7121413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-09-06T00:19:02.7222578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.44,90.47
2025-09-06T00:19:02.9125177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.46,90.47
2025-09-06T00:19:02.9222959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.46,90.49
2025-09-06T00:19:03.1125414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-09-06T00:19:03.1224507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:19:03.3124938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:19:03.3225233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:19:03.5127785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:19:03.5226605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-09-06T00:19:03.7118058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-09-06T00:19:03.7217543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:19:03.9121214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:19:03.9219793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-09-06T00:19:04.1123160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-09-06T00:19:04.1220515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:19:04.3121162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.48,90.52
2025-09-06T00:19:04.3220565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:19:04.5126811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.46,90.51
2025-09-06T00:19:04.5226671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.46,90.49
2025-09-06T00:19:04.7119227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.44,90.49
2025-09-06T00:19:04.7228558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.44,90.47
2025-09-06T00:19:04.9119072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.42,90.47
2025-09-06T00:19:04.9218417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.42,90.44
2025-09-06T00:19:05.1119907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.39,90.44
2025-09-06T00:19:05.1220007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.39,90.41
2025-09-06T00:19:05.3123941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.37,90.41
2025-09-06T00:19:05.3222849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-09-06T00:19:05.5123758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.35,90.39
2025-09-06T00:19:05.5222829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.35,90.37
2025-09-06T00:19:05.7124278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.33,90.37
2025-09-06T00:19:05.7223773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.33,90.35
2025-09-06T00:19:05.9124556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.32,90.35
2025-09-06T00:19:05.9224899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-09-06T00:19:06.1127202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.31,90.34
2025-09-06T00:19:06.1227234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.31,90.34
2025-09-06T00:19:06.3129754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.31,90.34
2025-09-06T00:19:06.3227030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.31,90.34
2025-09-06T00:19:06.5123301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-09-06T00:19:06.5222384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.32,90.35
2025-09-06T00:19:06.7123517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.34,90.35
2025-09-06T00:19:06.7223691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.34,90.37
2025-09-06T00:19:06.9126192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-09-06T00:19:06.9224556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-09-06T00:19:07.1127121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-09-06T00:19:07.1225465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.4,90.43
2025-09-06T00:19:07.3126966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-09-06T00:19:07.3227573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.43,90.46
2025-09-06T00:19:07.5119043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.47,90.46
2025-09-06T00:19:07.5218189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-06T00:19:07.7121216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-09-06T00:19:07.7220067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:19:07.9119958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-09-06T00:19:07.9220378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.54,90.58
2025-09-06T00:19:08.1121226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-09-06T00:19:08.1222889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.57,90.61
2025-09-06T00:19:08.3123823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-09-06T00:19:08.3224967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.59,90.63
2025-09-06T00:19:08.5126612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.61,90.63
2025-09-06T00:19:08.5228575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.61,90.64
2025-09-06T00:19:08.7119460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.61,90.64
2025-09-06T00:19:08.7219128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.61,90.64
2025-09-06T00:19:08.9120757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.6,90.64
2025-09-06T00:19:08.9220076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.6,90.63
2025-09-06T00:19:09.1121679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.59,90.63
2025-09-06T00:19:09.1221546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:19:09.3122549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.57,90.62
2025-09-06T00:19:09.3222360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-09-06T00:19:09.5124110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.54,90.6
2025-09-06T00:19:09.5224055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:19:09.7124680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.51,90.57
2025-09-06T00:19:09.7223892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:19:09.9127163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.48,90.54
2025-09-06T00:19:09.9225570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:19:10.1126630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.45,90.51
2025-09-06T00:19:10.1226434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.45,90.48
2025-09-06T00:19:10.3119180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.43,90.48
2025-09-06T00:19:10.3218426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.43,90.46
2025-09-06T00:19:10.5125386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.41,90.46
2025-09-06T00:19:10.5224366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.41,90.44
2025-09-06T00:19:10.7123874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.4,90.44
2025-09-06T00:19:10.7224430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.4,90.43
2025-09-06T00:19:10.9126647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.39,90.43
2025-09-06T00:19:10.9226319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.39,90.42
2025-09-06T00:19:11.1128377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.39,90.42
2025-09-06T00:19:11.1228071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.39,90.42
2025-09-06T00:19:11.3118055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.4,90.42
2025-09-06T00:19:11.3216901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.4,90.43
2025-09-06T00:19:11.5119365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.42,90.43
2025-09-06T00:19:11.5218877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.42,90.45
2025-09-06T00:19:11.7120048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-09-06T00:19:11.7219524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.45,90.48
2025-09-06T00:19:11.9121519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-09-06T00:19:11.9220411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.48,90.52
2025-09-06T00:19:12.1122392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-09-06T00:19:12.1222618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.52,90.56
2025-09-06T00:19:12.3123492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-09-06T00:19:12.3222667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-09-06T00:19:12.5118129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-09-06T00:19:12.5217892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.61,90.64
2025-09-06T00:19:12.7118869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-09-06T00:19:12.7218711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:19:12.9120106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-09-06T00:19:12.9220143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.68,90.71
2025-09-06T00:19:13.1121638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.71,90.71
2025-09-06T00:19:13.1221486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.71,90.74
2025-09-06T00:19:13.3122846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-09-06T00:19:13.3221557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:19:13.5124314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-09-06T00:19:13.5223155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:19:13.7124967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-09-06T00:19:13.7224583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:19:13.9126621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:19:13.9226109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:19:14.1117697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.75,90.79
2025-09-06T00:19:14.1217472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:19:14.3119444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.74,90.78
2025-09-06T00:19:14.3218847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-09-06T00:19:14.5123186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.72,90.77
2025-09-06T00:19:14.5282416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:19:14.7124217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.69,90.74
2025-09-06T00:19:14.7260033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-09-06T00:19:14.9126434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.66,90.71
2025-09-06T00:19:14.9226302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-09-06T00:19:15.1128277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.62,90.68
2025-09-06T00:19:15.1227599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:19:15.3119740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.6,90.65
2025-09-06T00:19:15.3219246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-09-06T00:19:15.5120171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.58,90.62
2025-09-06T00:19:15.5219981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-09-06T00:19:15.7122495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.56,90.6
2025-09-06T00:19:15.7221623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:19:15.9123238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.55,90.59
2025-09-06T00:19:15.9220237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:19:16.1124362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:19:16.1223086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:19:16.3125349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:19:16.3224670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:19:16.5120594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:19:16.5218620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:19:16.7121060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-09-06T00:19:16.7220643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-09-06T00:19:16.9123068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-09-06T00:19:16.9221585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:19:17.1123656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-09-06T00:19:17.1223144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.61,90.64
2025-09-06T00:19:17.3126268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-09-06T00:19:17.3223372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-09-06T00:19:17.5125628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-09-06T00:19:17.5225881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:19:17.7126519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-09-06T00:19:17.7226481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.68,90.71
2025-09-06T00:19:17.9117481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.71,90.71
2025-09-06T00:19:17.9218919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.71,90.74
2025-09-06T00:19:18.1119437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-09-06T00:19:18.1218425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:19:18.3120950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-09-06T00:19:18.3219829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:19:18.5124693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.77,90.78
2025-09-06T00:19:18.5224710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:19:18.7127240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-09-06T00:19:18.7226553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.78,90.82
2025-09-06T00:19:18.9119917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-09-06T00:19:18.9218884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.8,90.84
2025-09-06T00:19:19.1119124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-09-06T00:19:19.1219797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:19:19.3121816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.83,90.85
2025-09-06T00:19:19.3220981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:19:19.5122481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-09-06T00:19:19.5222651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:19:19.7124286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.85,90.87
2025-09-06T00:19:19.7223293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:19:19.9123504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:19:19.9224468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.85,90.89
2025-09-06T00:19:20.1125404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:19:20.1225071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:19:20.3127452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:19:20.3226770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:19:20.5118612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:19:20.5222641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:19:20.7123710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.85,90.89
2025-09-06T00:19:20.7222420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:19:20.9125431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:19:20.9224988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:19:21.1124876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:19:21.1224663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:19:21.3128725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.84,90.88
2025-09-06T00:19:21.3226843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:19:21.5118107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:19:21.5227645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:19:21.7120063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.83,90.87
2025-09-06T00:19:21.7219184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:19:21.9121909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:19:21.9220450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.83,90.85
2025-09-06T00:19:22.1121445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:19:22.1220890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:19:22.3122871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:19:22.3223182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:19:22.5125324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:19:22.5227978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:19:22.7119522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:19:22.7219210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:19:22.9119571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.83,90.85
2025-09-06T00:19:22.9220829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:19:23.1122028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-09-06T00:19:23.1221398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-09-06T00:19:23.3123774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-09-06T00:19:23.3223506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:19:23.5124084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.85,90.87
2025-09-06T00:19:23.5223815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:19:23.7124660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.86,90.88
2025-09-06T00:19:23.7224411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:19:23.9126731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.87,90.89
2025-09-06T00:19:23.9246439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.87,90.89
2025-09-06T00:19:24.1126837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.87,90.89
2025-09-06T00:19:24.1228013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:19:24.3118208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:19:24.3217896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:19:24.5119917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:19:24.5224439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:19:24.7124237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.86,90.9
2025-09-06T00:19:24.7224939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:19:24.9128079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.85,90.89
2025-09-06T00:19:24.9227859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:19:25.1118238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.84,90.88
2025-09-06T00:19:25.1228381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:19:25.3118323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:19:25.3218565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:19:25.5119549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.83,90.87
2025-09-06T00:19:25.5220835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:19:25.7121335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:19:25.7220275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:19:25.9123025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:19:25.9222553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:19:26.1124018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-09-06T00:19:26.1223384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:19:26.3124725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.85,90.87
2025-09-06T00:19:26.3225327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:19:26.5126600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.86,90.88
2025-09-06T00:19:26.5218751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:19:26.7119387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.87,90.89
2025-09-06T00:19:26.7218897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:19:26.9122600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.88,90.9
2025-09-06T00:19:26.9223041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:19:27.1124115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.89,90.91
2025-09-06T00:19:27.1223180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-09-06T00:19:27.3124346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.9,90.92
2025-09-06T00:19:27.3223996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:19:27.5125077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-09-06T00:19:27.5224276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:19:27.7126466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:19:27.7225577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:19:27.9118713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:19:27.9228279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:19:28.1119302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:19:28.1218828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:19:28.3120958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:19:28.3219906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:19:28.5121837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:19:28.5223257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:19:28.7125637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.9,90.94
2025-09-06T00:19:28.7225986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:19:28.9126588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-09-06T00:19:28.9226839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:19:29.1118023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.92,90.94
2025-09-06T00:19:29.1218052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:19:29.3120592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-06T00:19:29.3218816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:19:29.5121573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.96,90.96
2025-09-06T00:19:29.5220719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-09-06T00:19:29.7121524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.99,90.99
2025-09-06T00:19:29.7221776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.99,91.02
2025-09-06T00:19:29.9123385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.02,91.02
2025-09-06T00:19:29.9223471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:19:30.1126434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.06,91.05
2025-09-06T00:19:30.1225964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:19:30.3126599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.1,91.09
2025-09-06T00:19:30.3225462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:19:30.5126251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.14,91.13
2025-09-06T00:19:30.5218643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.14,91.17
2025-09-06T00:19:30.7119970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.16,91.17
2025-09-06T00:19:30.7219215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.16,91.19
2025-09-06T00:19:30.9121124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.18,91.19
2025-09-06T00:19:30.9220749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.18,91.21
2025-09-06T00:19:31.1122613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.19,91.21
2025-09-06T00:19:31.1221105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.19,91.22
2025-09-06T00:19:31.3123716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.18,91.22
2025-09-06T00:19:31.3223607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.18,91.21
2025-09-06T00:19:31.5125030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.16,91.21
2025-09-06T00:19:31.5224426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.16,91.19
2025-09-06T00:19:31.7125841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.13,91.19
2025-09-06T00:19:31.7225021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.13,91.16
2025-09-06T00:19:31.9117789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.1,91.16
2025-09-06T00:19:31.9226830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:19:32.1118596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.06,91.13
2025-09-06T00:19:32.1218782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-09-06T00:19:32.3120430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.01,91.08
2025-09-06T00:19:32.3219722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:19:32.5121132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.97,91.04
2025-09-06T00:19:32.5222249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.97,90.99
2025-09-06T00:19:32.7125773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.93,90.99
2025-09-06T00:19:32.7223900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-06T00:19:32.9124388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.89,90.95
2025-09-06T00:19:32.9224656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-09-06T00:19:33.1126886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.87,90.92
2025-09-06T00:19:33.1226270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.87,90.89
2025-09-06T00:19:33.3118835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.85,90.89
2025-09-06T00:19:33.3217961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:19:33.5120048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.84,90.88
2025-09-06T00:19:33.5219600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-09-06T00:19:33.7120408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:19:33.7221168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:19:33.9121989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:19:33.9221939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:19:34.1123640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-09-06T00:19:34.1222756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:19:34.3125135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.86,90.87
2025-09-06T00:19:34.3224119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:19:34.5125268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.88,90.89
2025-09-06T00:19:34.5226626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:19:34.7119222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.91,90.91
2025-09-06T00:19:34.7218073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:19:34.9121191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.94,90.94
2025-09-06T00:19:34.9220229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-09-06T00:19:35.1121559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.97,90.97
2025-09-06T00:19:35.1219282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:19:35.3122576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91,91
2025-09-06T00:19:35.3220796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:19:35.5123757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.02,91.03
2025-09-06T00:19:35.5223339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.02,91.06
2025-09-06T00:19:35.7124089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.05,91.06
2025-09-06T00:19:35.7223675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:19:35.9126966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-09-06T00:19:35.9226451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:19:36.1128744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:19:36.1227976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:19:36.3119771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.08,91.1
2025-09-06T00:19:36.3217977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:19:36.5119046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:19:36.5224257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:19:36.7127205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.09,91.11
2025-09-06T00:19:36.7225859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:19:36.9128654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:19:36.9228658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:19:37.1118013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:19:37.1227908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:19:37.3120439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.1,91.12
2025-09-06T00:19:37.3219037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:19:37.5120417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:19:37.5220357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:19:37.7121391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-09-06T00:19:37.7220512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:19:37.9122032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:19:37.9222066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:19:38.1124274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.12,91.14
2025-09-06T00:19:38.1224180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.12,91.14
2025-09-06T00:19:38.3127016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.12,91.14
2025-09-06T00:19:38.3225658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.12,91.14
2025-09-06T00:19:38.5127005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:19:38.5222064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:19:38.7123231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:19:38.7222625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-09-06T00:19:38.9124479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:19:38.9223768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.1,91.12
2025-09-06T00:19:39.1124104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.08,91.12
2025-09-06T00:19:39.1224199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:19:39.3126975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.07,91.11
2025-09-06T00:19:39.3225763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:19:39.5128234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.05,91.1
2025-09-06T00:19:39.5226610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:19:39.7118094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.04,91.08
2025-09-06T00:19:39.7327158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:19:39.9119508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:19:39.9219214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-09-06T00:19:40.1121239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:19:40.1221825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:19:40.3121640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:19:40.3221310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:19:40.5123489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:19:40.5328703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:19:40.7119781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:19:40.7219131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:19:40.9122314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-09-06T00:19:40.9220668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:19:41.1122003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.05,91.07
2025-09-06T00:19:41.1223027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:19:41.3123313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-09-06T00:19:41.3223354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:19:41.5124220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:19:41.5223529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:19:41.7126247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.08,91.1
2025-09-06T00:19:41.7225405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:19:41.9126503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:19:41.9226782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.08,91.12
2025-09-06T00:19:42.1136478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:19:42.1227977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:19:42.3119838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:19:42.3220339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:19:42.5119968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.08,91.12
2025-09-06T00:19:42.5224348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:19:42.7125644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.07,91.11
2025-09-06T00:19:42.7225568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:19:42.9127203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.06,91.1
2025-09-06T00:19:42.9226029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:19:43.1128107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.05,91.09
2025-09-06T00:19:43.1227842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:19:43.3119486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.04,91.08
2025-09-06T00:19:43.3328575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:19:43.5119233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:19:43.5220316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:19:43.7120989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.03,91.07
2025-09-06T00:19:43.7220670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:19:43.9122571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:19:43.9221374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:19:44.1123099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-09-06T00:19:44.1221726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:19:44.3125771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.05,91.07
2025-09-06T00:19:44.3224543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:19:44.5125649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.07,91.08
2025-09-06T00:19:44.5220856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:19:44.7122404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.08,91.1
2025-09-06T00:19:44.7221636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:19:44.9123985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.1,91.11
2025-09-06T00:19:44.9223489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:19:45.1125067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-09-06T00:19:45.1223082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:19:45.3125265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.12,91.14
2025-09-06T00:19:45.3224747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.12,91.15
2025-09-06T00:19:45.5126531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.12,91.15
2025-09-06T00:19:45.5225529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.12,91.15
2025-09-06T00:19:45.7127427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.12,91.15
2025-09-06T00:19:45.7227026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.12,91.14
2025-09-06T00:19:45.9118259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:19:45.9317771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:19:46.1120406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.1,91.14
2025-09-06T00:19:46.1221334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:19:46.3120984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.09,91.13
2025-09-06T00:19:46.3220430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.09,91.11
2025-09-06T00:19:46.5122090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:19:46.5224902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.08,91.1
2025-09-06T00:19:46.7127407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:19:46.7226981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:19:46.9129083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:19:46.9227626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:19:47.1119013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:19:47.1328358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:19:47.3119495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.08,91.1
2025-09-06T00:19:47.3220268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.08,91.1
2025-09-06T00:19:47.5125050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.08,91.1
2025-09-06T00:19:47.5221133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:19:47.7121424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:19:47.7221581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:19:47.9124973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.09,91.11
2025-09-06T00:19:47.9223214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.09,91.11
2025-09-06T00:19:48.1125119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:19:48.1225728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:19:48.3126919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:19:48.3226577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:19:48.5127153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.07,91.11
2025-09-06T00:19:48.5221722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:19:48.7122903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:19:48.7223851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:19:48.9125246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.06,91.1
2025-09-06T00:19:48.9224894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:19:49.1124527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:19:49.1225266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:19:49.3127329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:19:49.3227019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:19:49.5128759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:19:49.5228146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:19:49.7117560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.08,91.1
2025-09-06T00:19:49.7317088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:19:49.9119364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.09,91.11
2025-09-06T00:19:49.9318137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:19:50.1120179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.1,91.12
2025-09-06T00:19:50.1319704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:19:50.3120738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-09-06T00:19:50.3221091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:19:50.5123115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:19:50.5224913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:19:50.7126773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:19:50.7226380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.11,91.15
2025-09-06T00:19:50.9117875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.11,91.15
2025-09-06T00:19:50.9317274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:19:51.1119476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:19:51.1318490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:19:51.3120338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.1,91.14
2025-09-06T00:19:51.3220384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:19:51.5121600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.09,91.13
2025-09-06T00:19:51.5221496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:19:51.7121899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.08,91.12
2025-09-06T00:19:51.7221973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:19:51.9123003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.07,91.11
2025-09-06T00:19:51.9223308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:19:52.1124770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.06,91.1
2025-09-06T00:19:52.1224103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:19:52.3126232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:19:52.3225451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:19:52.5117335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:19:52.5318855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:19:52.7121609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:19:52.7222575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:19:52.9123448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.08,91.1
2025-09-06T00:19:52.9223715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:19:53.1123338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.09,91.11
2025-09-06T00:19:53.1224300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:19:53.3126488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.1,91.12
2025-09-06T00:19:53.3226259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:19:53.5126663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-09-06T00:19:53.5226011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:19:53.7117914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:19:53.7228020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:19:53.9118435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:19:53.9318320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-09-06T00:19:54.1119260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:19:54.1319606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.1,91.12
2025-09-06T00:19:54.3121854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.08,91.12
2025-09-06T00:19:54.3221372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:19:54.5121808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.06,91.11
2025-09-06T00:19:54.5227441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-09-06T00:19:54.7127601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.03,91.08
2025-09-06T00:19:54.7226633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-09-06T00:19:54.9119730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91,91.05
2025-09-06T00:19:54.9327403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:19:55.1120434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.98,91.03
2025-09-06T00:19:55.1318672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-09-06T00:19:55.3121017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.97,91.01
2025-09-06T00:19:55.3232803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.97,90.99
2025-09-06T00:19:55.5122251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-09-06T00:19:55.5221770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-09-06T00:19:55.7123009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-09-06T00:19:55.7222601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-09-06T00:19:55.9124942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-09-06T00:19:55.9223820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-09-06T00:19:56.1125382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.97,90.98
2025-09-06T00:19:56.1225585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.97,90.99
2025-09-06T00:19:56.3127230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.98,90.99
2025-09-06T00:19:56.3226032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-09-06T00:19:56.5118227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91,91.01
2025-09-06T00:19:56.5230021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:19:56.7121987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.02,91.03
2025-09-06T00:19:56.7322471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.02,91.06
2025-09-06T00:19:56.9123598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.05,91.06
2025-09-06T00:19:56.9222422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:19:57.1123899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.08,91.08
2025-09-06T00:19:57.1224748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:19:57.3125978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.1,91.11
2025-09-06T00:19:57.3226547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:19:57.5127728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.12,91.13
2025-09-06T00:19:57.5227218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.12,91.15
2025-09-06T00:19:57.7117759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.12,91.15
2025-09-06T00:19:57.7228386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.12,91.16
2025-09-06T00:19:57.9118486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.12,91.16
2025-09-06T00:19:57.9317848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.12,91.15
2025-09-06T00:19:58.1120414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.11,91.15
2025-09-06T00:19:58.1361838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:19:58.3122373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.09,91.14
2025-09-06T00:19:58.3221790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:19:58.5122970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.07,91.12
2025-09-06T00:19:58.5222940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:19:58.7127163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.04,91.1
2025-09-06T00:19:58.7226942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:19:58.9118228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.01,91.07
2025-09-06T00:19:58.9329306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:19:59.1120248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.98,91.04
2025-09-06T00:19:59.1319930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-09-06T00:19:59.3121834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.97,91.01
2025-09-06T00:19:59.3321404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.97,90.99
2025-09-06T00:19:59.5121878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.95,90.99
2025-09-06T00:19:59.5221856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-09-06T00:19:59.7123435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-09-06T00:19:59.7222574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-09-06T00:19:59.9123365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-09-06T00:19:59.9224396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-09-06T00:20:00.1125886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.97,90.99
2025-09-06T00:20:00.1225501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:20:00.3127648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.99,91
2025-09-06T00:20:00.3227631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.99,91.02
2025-09-06T00:20:00.5118058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.02,91.02
2025-09-06T00:20:00.5227873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:20:00.7122935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.04,91.05
2025-09-06T00:20:00.7222471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:20:00.9123526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.07,91.07
2025-09-06T00:20:00.9224329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:20:01.1126942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.09,91.1
2025-09-06T00:20:01.1226605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:20:01.3128364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.11,91.12
2025-09-06T00:20:01.3227581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-09-06T00:20:01.5117671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-09-06T00:20:01.5228970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:20:01.7117942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:20:01.7318830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:20:01.9120858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.1,91.14
2025-09-06T00:20:01.9320613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:20:02.1121373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.09,91.13
2025-09-06T00:20:02.1319407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:20:02.3123773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.07,91.12
2025-09-06T00:20:02.3222514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:20:02.5123824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.05,91.1
2025-09-06T00:20:02.5224213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:20:02.7120261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.04,91.08
2025-09-06T00:20:02.7321321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-09-06T00:20:02.9122787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.02,91.06
2025-09-06T00:20:02.9222089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-09-06T00:20:03.1123496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91,91.04
2025-09-06T00:20:03.1222525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:20:03.3125297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.99,91.03
2025-09-06T00:20:03.3224752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.99,91.02
2025-09-06T00:20:03.5125278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.98,91.02
2025-09-06T00:20:03.5225167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-09-06T00:20:03.7126434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-09-06T00:20:03.7225658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-09-06T00:20:03.9125697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-09-06T00:20:03.9226666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-09-06T00:20:04.1118634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-09-06T00:20:04.1328412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-09-06T00:20:04.3121927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.99,91.01
2025-09-06T00:20:04.3319568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.99,91.02
2025-09-06T00:20:04.5121168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-09-06T00:20:04.5324335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:20:04.7126931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.01,91.03
2025-09-06T00:20:04.7226714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:20:04.9128333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:20:04.9226865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:20:05.1118431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-09-06T00:20:05.1317428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:20:05.3120149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:20:05.3318769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:20:05.5121576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:20:05.5320774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:20:05.7121251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.01,91.05
2025-09-06T00:20:05.7320787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:20:05.9122834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91,91.04
2025-09-06T00:20:05.9223285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:20:06.1126008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.98,91.03
2025-09-06T00:20:06.1224074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-09-06T00:20:06.3126903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.96,91.01
2025-09-06T00:20:06.3226391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-09-06T00:20:06.5128482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.93,90.99
2025-09-06T00:20:06.5227436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:20:06.7122136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.91,90.96
2025-09-06T00:20:06.7321432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:20:06.9123245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.88,90.94
2025-09-06T00:20:06.9223983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:20:07.1125463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.86,90.91
2025-09-06T00:20:07.1224319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.86,90.88
2025-09-06T00:20:07.3126564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.84,90.88
2025-09-06T00:20:07.3225844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:20:07.5128100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.83,90.87
2025-09-06T00:20:07.5228027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.83,90.85
2025-09-06T00:20:07.7118332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:20:07.7327602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:20:07.9120742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.83,90.85
2025-09-06T00:20:07.9318556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.83,90.85
2025-09-06T00:20:08.1121733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.84,90.85
2025-09-06T00:20:08.1320761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-09-06T00:20:08.3122149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.85,90.86
2025-09-06T00:20:08.3320938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:20:08.5122614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.88,90.88
2025-09-06T00:20:08.5324631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:20:08.7126428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.9,90.91
2025-09-06T00:20:08.7225267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:20:08.9119071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.93,90.93
2025-09-06T00:20:08.9227407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:20:09.1118968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.96,90.96
2025-09-06T00:20:09.1318497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-09-06T00:20:09.3120025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.98,90.99
2025-09-06T00:20:09.3318771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-09-06T00:20:09.5121746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.01,91.01
2025-09-06T00:20:09.5320836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:20:09.7123126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.03,91.04
2025-09-06T00:20:09.7321624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:20:09.9124378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.05,91.06
2025-09-06T00:20:09.9222930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:20:10.1124991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.07,91.08
2025-09-06T00:20:10.1224058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:20:10.3125333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.08,91.09
2025-09-06T00:20:10.3226553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.08,91.1
2025-09-06T00:20:10.5128508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.08,91.1
2025-09-06T00:20:10.5226995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.08,91.1
2025-09-06T00:20:10.7127333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:20:10.7320344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:20:10.9121723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.05,91.09
2025-09-06T00:20:10.9322062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.05,91.07
2025-09-06T00:20:11.1124749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.03,91.07
2025-09-06T00:20:11.1224167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-09-06T00:20:11.3126528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91,91.05
2025-09-06T00:20:11.3226351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:20:11.5126912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.98,91.03
2025-09-06T00:20:11.5226773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.98,91
2025-09-06T00:20:11.7127209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.96,91
2025-09-06T00:20:11.7241298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-09-06T00:20:11.9117457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.94,90.98
2025-09-06T00:20:11.9328016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-09-06T00:20:12.1118693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.93,90.97
2025-09-06T00:20:12.1319344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-06T00:20:12.3120022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:20:12.3319898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.92,90.94
2025-09-06T00:20:12.5121009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:20:12.5323489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:20:12.7125793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.9,90.94
2025-09-06T00:20:12.7223879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:20:12.9126731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:20:12.9225302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:20:13.1118227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.89,90.93
2025-09-06T00:20:13.1227417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-09-06T00:20:13.3120651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.88,90.92
2025-09-06T00:20:13.3318471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:20:13.5120116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.87,90.91
2025-09-06T00:20:13.5319561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:20:13.7120770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.86,90.9
2025-09-06T00:20:13.7321153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:20:13.9121938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.85,90.89
2025-09-06T00:20:13.9321776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:20:14.1123833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.84,90.88
2025-09-06T00:20:14.1322717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:20:14.3125462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.83,90.87
2025-09-06T00:20:14.3224078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:20:14.5125760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.82,90.86
2025-09-06T00:20:14.5225842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.82,90.86
2025-09-06T00:20:14.7121753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.82,90.86
2025-09-06T00:20:14.7320223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:20:14.9121234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.81,90.85
2025-09-06T00:20:14.9321178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:20:15.1123402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:20:15.1223229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:20:15.3124439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:20:15.3224375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:20:15.5125840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-09-06T00:20:15.5225454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:20:15.7126984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:20:15.7228128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.82,90.86
2025-09-06T00:20:15.9117975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:20:15.9229439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.83,90.87
2025-09-06T00:20:16.1120653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:20:16.1320048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:20:16.3120777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:20:16.3320327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:20:16.5121773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:20:16.5326767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:20:16.7118633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:20:16.7228300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:20:16.9119249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.83,90.87
2025-09-06T00:20:16.9319792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:20:17.1120076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.82,90.86
2025-09-06T00:20:17.1320473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:20:17.3121410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.81,90.85
2025-09-06T00:20:17.3231441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:20:17.5123669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:20:17.5322268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T00:20:17.7124331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:20:17.7223835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-09-06T00:20:17.9125459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-09-06T00:20:17.9225261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-09-06T00:20:18.1126678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-09-06T00:20:18.1226051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:20:18.3128784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T00:20:18.3228759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T00:20:18.5118901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.83,90.83
2025-09-06T00:20:18.5320516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.83,90.85
2025-09-06T00:20:18.7121763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.84,90.85
2025-09-06T00:20:18.7321290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:20:18.9123424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.87,90.87
2025-09-06T00:20:18.9323274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.87,90.89
2025-09-06T00:20:19.1124124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.89,90.89
2025-09-06T00:20:19.1323457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.89,90.91
2025-09-06T00:20:19.3127512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.91,90.91
2025-09-06T00:20:19.3225888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-09-06T00:20:19.5126052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.92,90.93
2025-09-06T00:20:19.5227350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.92,90.94
2025-09-06T00:20:19.7117828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.93,90.94
2025-09-06T00:20:19.7229720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-06T00:20:19.9119205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-06T00:20:19.9319309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-06T00:20:20.1119225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:20:20.1320337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.92,90.94
2025-09-06T00:20:20.3122735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:20:20.3321702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-09-06T00:20:20.5123736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.88,90.93
2025-09-06T00:20:20.5325155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:20:20.7118067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.86,90.91
2025-09-06T00:20:20.7228640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.86,90.88
2025-09-06T00:20:20.9118641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.83,90.88
2025-09-06T00:20:20.9319327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:20:21.1121110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.81,90.86
2025-09-06T00:20:21.1319258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T00:20:21.3121009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.79,90.83
2025-09-06T00:20:21.3321050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.79,90.81
2025-09-06T00:20:21.5123285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.77,90.81
2025-09-06T00:20:21.5321399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:20:21.7123195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:20:21.7322714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-09-06T00:20:21.9124080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:20:21.9224787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:20:22.1127881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-09-06T00:20:22.1225590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:20:22.3128474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.79,90.8
2025-09-06T00:20:22.3227835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-09-06T00:20:22.5118312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.81,90.82
2025-09-06T00:20:22.5321545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:20:22.7123656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.83,90.84
2025-09-06T00:20:22.7323993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:20:22.9125733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.86,90.86
2025-09-06T00:20:22.9324735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:20:23.1127331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.88,90.89
2025-09-06T00:20:23.1227303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.88,90.92
2025-09-06T00:20:23.3128849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.91,90.92
2025-09-06T00:20:23.3227341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:20:23.5118375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.93,90.94
2025-09-06T00:20:23.5317732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:20:23.7120120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-09-06T00:20:23.7319433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.94,90.98
2025-09-06T00:20:23.9121281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-09-06T00:20:23.9321359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-09-06T00:20:24.1122512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-09-06T00:20:24.1322552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-09-06T00:20:24.3124214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.94,90.98
2025-09-06T00:20:24.3324172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-09-06T00:20:24.5126040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.92,90.97
2025-09-06T00:20:24.5320013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:20:24.7119535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.89,90.95
2025-09-06T00:20:24.7319379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-09-06T00:20:24.9121391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.86,90.92
2025-09-06T00:20:24.9320192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:20:25.1122151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.82,90.89
2025-09-06T00:20:25.1323105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:20:25.3123845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.78,90.85
2025-09-06T00:20:25.3323191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.78,90.81
2025-09-06T00:20:25.5126818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.74,90.81
2025-09-06T00:20:25.5324365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-09-06T00:20:25.7126205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.71,90.77
2025-09-06T00:20:25.7225090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.71,90.73
2025-09-06T00:20:25.9127107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.68,90.73
2025-09-06T00:20:25.9227291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.68,90.71
2025-09-06T00:20:26.1117370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.66,90.71
2025-09-06T00:20:26.1328235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-09-06T00:20:26.3119688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.64,90.68
2025-09-06T00:20:26.3319549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.64,90.67
2025-09-06T00:20:26.5121574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.64,90.67
2025-09-06T00:20:26.5324455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-09-06T00:20:26.7125874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:20:26.7226637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:20:26.9126125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-09-06T00:20:26.9226868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-09-06T00:20:27.1116586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:20:27.1227293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:20:27.3119502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-09-06T00:20:27.3316794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:20:27.5120732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-09-06T00:20:27.5321302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:20:27.7121601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-09-06T00:20:27.7320040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-09-06T00:20:27.9123367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-09-06T00:20:27.9322648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:20:28.1123233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.74,90.74
2025-09-06T00:20:28.1322576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-09-06T00:20:28.3125631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.76,90.77
2025-09-06T00:20:28.3324373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:20:28.5126210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-09-06T00:20:28.5226551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.78,90.81
2025-09-06T00:20:28.7120828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.8,90.81
2025-09-06T00:20:28.7321099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:20:28.9122376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T00:20:28.9320895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:20:29.1121711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-09-06T00:20:29.1320254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:20:29.3124719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:20:29.3324522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:20:29.5127167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:20:29.5325440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:20:29.7126141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.81,90.85
2025-09-06T00:20:29.7226784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:20:29.9118984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.8,90.84
2025-09-06T00:20:29.9228417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:20:30.1119288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.78,90.83
2025-09-06T00:20:30.1338402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.78,90.81
2025-09-06T00:20:30.3119356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.77,90.81
2025-09-06T00:20:30.3318343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-09-06T00:20:30.5121151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.75,90.79
2025-09-06T00:20:30.5325471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:20:30.7126674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.74,90.78
2025-09-06T00:20:30.7326578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-09-06T00:20:30.9117824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.72,90.76
2025-09-06T00:20:30.9227821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:20:31.1119098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.71,90.75
2025-09-06T00:20:31.1318840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.71,90.74
2025-09-06T00:20:31.3122100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.71,90.74
2025-09-06T00:20:31.3321530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.71,90.74
2025-09-06T00:20:31.5122762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.71,90.74
2025-09-06T00:20:31.5321063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.71,90.74
2025-09-06T00:20:31.7124241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:20:31.7321585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:20:31.9125788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-09-06T00:20:31.9324278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:20:32.1126823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-09-06T00:20:32.1226033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-09-06T00:20:32.3127451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-09-06T00:20:32.3226617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:20:32.5127956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.79,90.8
2025-09-06T00:20:32.5227561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-09-06T00:20:32.7123275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.81,90.82
2025-09-06T00:20:32.7321870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:20:32.9125398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.83,90.84
2025-09-06T00:20:32.9324093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:20:33.1125562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.85,90.86
2025-09-06T00:20:33.1325492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:20:33.3126891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.86,90.88
2025-09-06T00:20:33.3226796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:20:33.5128867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.87,90.89
2025-09-06T00:20:33.5228951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:20:33.7120526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.88,90.9
2025-09-06T00:20:33.7318419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.88,90.9
2025-09-06T00:20:33.9119896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:20:33.9320197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:20:34.1122198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:20:34.1321284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.87,90.89
2025-09-06T00:20:34.3122701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.85,90.89
2025-09-06T00:20:34.3322696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:20:34.5123798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.84,90.88
2025-09-06T00:20:34.5322870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-09-06T00:20:34.7118926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.82,90.86
2025-09-06T00:20:34.7229128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-09-06T00:20:34.9119659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.79,90.84
2025-09-06T00:20:34.9319583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-09-06T00:20:35.1120287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.76,90.82
2025-09-06T00:20:35.1319754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:20:35.3122999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.73,90.79
2025-09-06T00:20:35.3321982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:20:35.5123513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.7,90.76
2025-09-06T00:20:35.5322439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.7,90.73
2025-09-06T00:20:35.7122540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.67,90.73
2025-09-06T00:20:35.7323411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:20:35.9124816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.65,90.7
2025-09-06T00:20:35.9324149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:20:36.1126949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.62,90.67
2025-09-06T00:20:36.1326111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:20:36.3128704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.6,90.65
2025-09-06T00:20:36.3227693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.6,90.63
2025-09-06T00:20:36.5140883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.59,90.63
2025-09-06T00:20:36.5328809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:20:36.7123130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.57,90.62
2025-09-06T00:20:36.7323050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-09-06T00:20:36.9124357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.56,90.6
2025-09-06T00:20:36.9324848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:20:37.1127339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:20:37.1226885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:20:37.3129451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.55,90.59
2025-09-06T00:20:37.3236384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:20:37.5118470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:20:37.5327530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:20:37.7119899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:20:37.7319066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:20:37.9120352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:20:37.9320155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:20:38.1122023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:20:38.1321681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.55,90.59
2025-09-06T00:20:38.3122943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:20:38.3324046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.56,90.6
2025-09-06T00:20:38.5123861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-09-06T00:20:38.5324544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.57,90.61
2025-09-06T00:20:38.7120016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-09-06T00:20:38.7318871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:20:38.9121697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-09-06T00:20:38.9321429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.61,90.64
2025-09-06T00:20:39.1122726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-09-06T00:20:39.1322440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:20:39.3125271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:20:39.3322665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:20:39.5125728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-09-06T00:20:39.5323821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:20:39.7127183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:20:39.7324894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-09-06T00:20:39.9128247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-09-06T00:20:39.9327441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.7,90.73
2025-09-06T00:20:40.1120188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-09-06T00:20:40.1329564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:20:40.3121026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-09-06T00:20:40.3318768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:20:40.5120918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:20:40.5321210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:20:40.7119558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:20:40.7228462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:20:40.9118544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:20:40.9320015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:20:41.1120443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:20:41.1320344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-09-06T00:20:41.3122863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-09-06T00:20:41.3322374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-09-06T00:20:41.5123494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:20:41.5321835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:20:41.7123643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:20:41.7323259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:20:41.9125361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:20:41.9324840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:20:42.1128427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:20:42.1326356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:20:42.3127936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:20:42.3227520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:20:42.5119208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:20:42.5318930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:20:42.7124308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:20:42.7325456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:20:42.9125574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:20:42.9325307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:20:43.1127412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.71,90.74
2025-09-06T00:20:43.1326145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.71,90.73
2025-09-06T00:20:43.3119007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.7,90.73
2025-09-06T00:20:43.3328143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-09-06T00:20:43.5119228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-09-06T00:20:43.5318209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-09-06T00:20:43.7121175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.67,90.71
2025-09-06T00:20:43.7320337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.67,90.69
2025-09-06T00:20:43.9121579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.65,90.69
2025-09-06T00:20:43.9320971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:20:44.1122799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.62,90.67
2025-09-06T00:20:44.1323118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-09-06T00:20:44.3125388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.59,90.64
2025-09-06T00:20:44.3324951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-09-06T00:20:44.5125594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.56,90.61
2025-09-06T00:20:44.5324039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:20:44.7120768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.53,90.59
2025-09-06T00:20:44.7319327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-09-06T00:20:44.9122051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.5,90.55
2025-09-06T00:20:44.9321723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:20:45.1123778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.47,90.52
2025-09-06T00:20:45.1323605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-06T00:20:45.3125567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.45,90.5
2025-09-06T00:20:45.3325194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.45,90.48
2025-09-06T00:20:45.5126649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.44,90.48
2025-09-06T00:20:45.5324694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.44,90.46
2025-09-06T00:20:45.7125980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.43,90.46
2025-09-06T00:20:45.7326518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.43,90.46
2025-09-06T00:20:45.9117518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.43,90.46
2025-09-06T00:20:45.9327222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.43,90.46
2025-09-06T00:20:46.1119380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.44,90.46
2025-09-06T00:20:46.1318952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.44,90.47
2025-09-06T00:20:46.3121786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-09-06T00:20:46.3320355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.45,90.48
2025-09-06T00:20:46.5121531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-09-06T00:20:46.5322274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.46,90.5
2025-09-06T00:20:46.7127134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:20:46.7325301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:20:46.9118063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:20:46.9327331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-09-06T00:20:47.1117952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-09-06T00:20:47.1318221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:20:47.3121212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-09-06T00:20:47.3319069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.54,90.58
2025-09-06T00:20:47.5123161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:20:47.5321295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:20:47.7122892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-09-06T00:20:47.7321470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.58,90.61
2025-09-06T00:20:47.9129432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-09-06T00:20:47.9323781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:20:48.1124498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-09-06T00:20:48.1324266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.6,90.63
2025-09-06T00:20:48.3126797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.6,90.63
2025-09-06T00:20:48.3325247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.6,90.64
2025-09-06T00:20:48.5127839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.6,90.64
2025-09-06T00:20:48.5326932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.6,90.64
2025-09-06T00:20:48.7121097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.6,90.64
2025-09-06T00:20:48.7320058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.6,90.63
2025-09-06T00:20:48.9122214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.59,90.63
2025-09-06T00:20:48.9321933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:20:49.1125157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.58,90.62
2025-09-06T00:20:49.1323111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.58,90.61
2025-09-06T00:20:49.3125177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.58,90.61
2025-09-06T00:20:49.3324680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-09-06T00:20:49.5126718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-09-06T00:20:49.5325720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:20:49.7128222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:20:49.7326967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:20:49.9118509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.55,90.59
2025-09-06T00:20:49.9327218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:20:50.1119761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:20:50.1320818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:20:50.3122801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:20:50.3321051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:20:50.5121852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:20:50.5321199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:20:50.7127392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:20:50.7326460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:20:50.9129051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:20:50.9326668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:20:51.1119690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:20:51.1318653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:20:51.3120940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:20:51.3319498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:20:51.5120693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-09-06T00:20:51.5320673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:20:51.7122053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-09-06T00:20:51.7322497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:20:51.9122072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-09-06T00:20:51.9322967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:20:52.1125323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-09-06T00:20:52.1324979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-09-06T00:20:52.3125325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-09-06T00:20:52.3325219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.6,90.63
2025-09-06T00:20:52.5127312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-09-06T00:20:52.5290723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:20:52.7121513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-09-06T00:20:52.7321623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-09-06T00:20:52.9123771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:20:52.9321466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:20:53.1124632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-09-06T00:20:53.1325289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:20:53.3126958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:20:53.3324436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:20:53.5127235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.65,90.69
2025-09-06T00:20:53.5326205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:20:53.7117929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.64,90.68
2025-09-06T00:20:53.7328720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-09-06T00:20:53.9119088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.62,90.66
2025-09-06T00:20:53.9318936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-09-06T00:20:54.1119888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.59,90.64
2025-09-06T00:20:54.1319877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:20:54.3122122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.56,90.62
2025-09-06T00:20:54.3322003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:20:54.5122752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.53,90.59
2025-09-06T00:20:54.5323221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-09-06T00:20:54.7119506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.5,90.55
2025-09-06T00:20:54.7327740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:20:54.9120146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.47,90.52
2025-09-06T00:20:54.9319298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-09-06T00:20:55.1121715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.44,90.49
2025-09-06T00:20:55.1320502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.44,90.47
2025-09-06T00:20:55.3121932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.41,90.47
2025-09-06T00:20:55.3321627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.41,90.44
2025-09-06T00:20:55.5124037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.4,90.44
2025-09-06T00:20:55.5323659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.4,90.43
2025-09-06T00:20:55.7123702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.38,90.43
2025-09-06T00:20:55.7324555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-09-06T00:20:55.9125380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.37,90.41
2025-09-06T00:20:55.9287372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:20:56.1127524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:20:56.1325824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:20:56.3118932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:20:56.3328100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:20:56.5118979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:20:56.5318714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:20:56.7124827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-09-06T00:20:56.7322001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-09-06T00:20:56.9125130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-09-06T00:20:56.9324371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.4,90.43
2025-09-06T00:20:57.1127515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.42,90.43
2025-09-06T00:20:57.1325848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.42,90.45
2025-09-06T00:20:57.3119001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-09-06T00:20:57.3329028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.44,90.47
2025-09-06T00:20:57.5119258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-09-06T00:20:57.5318200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-06T00:20:57.7121004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-09-06T00:20:57.7320254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-09-06T00:20:57.9121227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-09-06T00:20:57.9322250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:20:58.1122866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-09-06T00:20:58.1321717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:20:58.3125133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-09-06T00:20:58.3324040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-09-06T00:20:58.5125016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-09-06T00:20:58.5324100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:20:58.7121456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-09-06T00:20:58.7321800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.6,90.63
2025-09-06T00:20:58.9122793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.61,90.63
2025-09-06T00:20:58.9230564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.61,90.64
2025-09-06T00:20:59.1125274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-09-06T00:20:59.1323682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:20:59.3126311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-09-06T00:20:59.3325343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:20:59.5127736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:20:59.5326682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:20:59.7127377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-09-06T00:20:59.7328062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:20:59.9118153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-09-06T00:20:59.9318483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:21:00.1119682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:21:00.1319865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-09-06T00:21:00.3122196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-09-06T00:21:00.3321346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.71,90.73
2025-09-06T00:21:00.5121849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-09-06T00:21:00.5321809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:21:00.7128941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:21:00.7325712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:21:00.9118948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:21:00.9329417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:21:01.1119197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.71,90.75
2025-09-06T00:21:01.1317419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.71,90.73
2025-09-06T00:21:01.3122665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.69,90.73
2025-09-06T00:21:01.3320654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-09-06T00:21:01.5123244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.67,90.72
2025-09-06T00:21:01.5322926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.67,90.69
2025-09-06T00:21:01.7123775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.63,90.69
2025-09-06T00:21:01.7322875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-09-06T00:21:01.9124029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.59,90.65
2025-09-06T00:21:01.9323463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-09-06T00:21:02.1125666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.55,90.61
2025-09-06T00:21:02.1325560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:21:02.3126738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.51,90.57
2025-09-06T00:21:02.3326233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-09-06T00:21:02.5117799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.47,90.53
2025-09-06T00:21:02.5327673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-09-06T00:21:02.7123088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.43,90.49
2025-09-06T00:21:02.7323505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.43,90.46
2025-09-06T00:21:02.9125224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.41,90.46
2025-09-06T00:21:02.9323547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.41,90.43
2025-09-06T00:21:03.1125665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.4,90.43
2025-09-06T00:21:03.1324799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.4,90.42
2025-09-06T00:21:03.3126634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.4,90.42
2025-09-06T00:21:03.3325446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.4,90.42
2025-09-06T00:21:03.5128931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.41,90.42
2025-09-06T00:21:03.5327595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.41,90.44
2025-09-06T00:21:03.7118415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.43,90.44
2025-09-06T00:21:03.7318696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.43,90.46
2025-09-06T00:21:03.9119779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.47,90.46
2025-09-06T00:21:03.9318441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-06T00:21:04.1120188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-09-06T00:21:04.1321056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:21:04.3122168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-09-06T00:21:04.3321852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:21:04.5123820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-09-06T00:21:04.5322372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:21:04.7119824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-09-06T00:21:04.7317996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.62,90.66
2025-09-06T00:21:04.9120578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:21:04.9320015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:21:05.1121772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-09-06T00:21:05.1321095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.66,90.7
2025-09-06T00:21:05.3124332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.66,90.7
2025-09-06T00:21:05.3323713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.66,90.7
2025-09-06T00:21:05.5125329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.66,90.7
2025-09-06T00:21:05.5324124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:21:05.7125528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.64,90.69
2025-09-06T00:21:05.7324602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.64,90.67
2025-09-06T00:21:05.9127313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.61,90.67
2025-09-06T00:21:05.9325389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.61,90.64
2025-09-06T00:21:06.1118431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.58,90.64
2025-09-06T00:21:06.1327882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.58,90.61
2025-09-06T00:21:06.3120901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.54,90.61
2025-09-06T00:21:06.3318794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:21:06.5121141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.51,90.57
2025-09-06T00:21:06.5320777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:21:06.7119694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.48,90.54
2025-09-06T00:21:06.7328054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:21:06.9119516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.46,90.51
2025-09-06T00:21:06.9319145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.46,90.49
2025-09-06T00:21:07.1119806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.46,90.49
2025-09-06T00:21:07.1320025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-09-06T00:21:07.3122354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-09-06T00:21:07.3322483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.46,90.49
2025-09-06T00:21:07.5124190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-09-06T00:21:07.5323210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:21:07.7125220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-09-06T00:21:07.7324172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-09-06T00:21:07.9126216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-09-06T00:21:07.9325868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:21:08.1127668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-09-06T00:21:08.1326342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:21:08.3118718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-09-06T00:21:08.3328343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:21:08.5120740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-09-06T00:21:08.5320506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:21:08.7124852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-09-06T00:21:08.7323043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:21:08.9125515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-09-06T00:21:08.9325719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:21:09.1128470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-09-06T00:21:09.1327143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:21:09.3119910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:21:09.3329051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:21:09.5118844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:21:09.5318006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:21:09.7120547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:21:09.7319749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:21:09.9123078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.66,90.7
2025-09-06T00:21:09.9322302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-09-06T00:21:10.1122361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.64,90.68
2025-09-06T00:21:10.1321209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-09-06T00:21:10.3125098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.62,90.66
2025-09-06T00:21:10.3324407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-09-06T00:21:10.5126028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.6,90.64
2025-09-06T00:21:10.5324146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-09-06T00:21:10.7118411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.57,90.62
2025-09-06T00:21:10.7317691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:21:10.9120680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.55,90.59
2025-09-06T00:21:10.9319157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:21:11.1121063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.53,90.58
2025-09-06T00:21:11.1320522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:21:11.3122527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.52,90.56
2025-09-06T00:21:11.3321587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:21:11.5123318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:21:11.5323965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:21:11.7125210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:21:11.7325212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:21:11.9126028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:21:11.9325837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:21:12.1128329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-09-06T00:21:12.1327571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:21:12.3118230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:21:12.3328225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:21:12.5119603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:21:12.5319395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.55,90.59
2025-09-06T00:21:12.7124598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:21:12.7324110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-09-06T00:21:12.9125164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-09-06T00:21:12.9325213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.58,90.62
2025-09-06T00:21:13.1126583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:21:13.1325383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:21:13.3128264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-09-06T00:21:13.3327423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.6,90.63
2025-09-06T00:21:13.5120007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.61,90.63
2025-09-06T00:21:13.5318925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.61,90.64
2025-09-06T00:21:13.7119949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.61,90.64
2025-09-06T00:21:13.7319693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.61,90.65
2025-09-06T00:21:13.9120733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:21:13.9319833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:21:14.1121462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:21:14.1322418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:21:14.3123867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-09-06T00:21:14.3322544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:21:14.5125297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:21:14.5325205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:21:14.7120160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-09-06T00:21:14.7319845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.64,90.67
2025-09-06T00:21:14.9122275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.64,90.67
2025-09-06T00:21:14.9322177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.64,90.67
2025-09-06T00:21:15.1123991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:21:15.1322174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:21:15.3124851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:21:15.3323943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:21:15.5125215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:21:15.5325625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:21:15.7126650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.64,90.67
2025-09-06T00:21:15.7352041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.64,90.67
2025-09-06T00:21:15.9118098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.64,90.67
2025-09-06T00:21:15.9327458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-09-06T00:21:16.1119689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.62,90.66
2025-09-06T00:21:16.1318883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:21:16.3121942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.61,90.65
2025-09-06T00:21:16.3320333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.61,90.63
2025-09-06T00:21:16.5120741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.58,90.63
2025-09-06T00:21:16.5320892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-09-06T00:21:16.7124860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.56,90.6
2025-09-06T00:21:16.7324177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:21:16.9126007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.53,90.58
2025-09-06T00:21:16.9326685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-09-06T00:21:17.1117609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.51,90.55
2025-09-06T00:21:17.1327079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-09-06T00:21:17.3120663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.49,90.53
2025-09-06T00:21:17.3319002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-09-06T00:21:17.5120256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:21:17.5320180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:21:17.7121485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-09-06T00:21:17.7320842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-09-06T00:21:17.9124777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:21:17.9321944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:21:18.1123489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-09-06T00:21:18.1322816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:21:18.3125437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-09-06T00:21:18.3324590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:21:18.5126965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-09-06T00:21:18.5325514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.58,90.61
2025-09-06T00:21:18.7120498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-09-06T00:21:18.7319832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.61,90.64
2025-09-06T00:21:18.9122084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-09-06T00:21:18.9321122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.64,90.67
2025-09-06T00:21:19.1124287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-09-06T00:21:19.1323174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.66,90.7
2025-09-06T00:21:19.3126475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:21:19.3323728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-09-06T00:21:19.5126492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-09-06T00:21:19.5324908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.7,90.73
2025-09-06T00:21:19.7127005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.71,90.73
2025-09-06T00:21:19.7326626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.71,90.74
2025-09-06T00:21:19.9117339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:21:19.9327556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:21:20.1119980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:21:20.1320187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:21:20.3120701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.71,90.75
2025-09-06T00:21:20.3321789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.71,90.74
2025-09-06T00:21:20.5121504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.7,90.74
2025-09-06T00:21:20.5321833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.7,90.73
2025-09-06T00:21:20.7127895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.68,90.73
2025-09-06T00:21:20.7326062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.68,90.71
2025-09-06T00:21:20.9117385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.66,90.71
2025-09-06T00:21:20.9325956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:21:21.1118569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.63,90.69
2025-09-06T00:21:21.1318425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:21:21.3119537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.6,90.66
2025-09-06T00:21:21.3320556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.6,90.63
2025-09-06T00:21:21.5122647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.57,90.63
2025-09-06T00:21:21.5320808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-09-06T00:21:21.7121585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.54,90.6
2025-09-06T00:21:21.7320596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:21:21.9123580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.52,90.57
2025-09-06T00:21:21.9324289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:21:22.1125144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.5,90.54
2025-09-06T00:21:22.1324134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-09-06T00:21:22.3125791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.49,90.53
2025-09-06T00:21:22.3325674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:21:22.5128129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:21:22.5326666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:21:22.7122445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:21:22.7321028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-09-06T00:21:22.9121680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-09-06T00:21:22.9322370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:21:23.1123757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-09-06T00:21:23.1323147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:21:23.3127725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-09-06T00:21:23.3323886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:21:23.5128125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-09-06T00:21:23.5326852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:21:23.7118304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:21:23.7327410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:21:23.9119027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:21:23.9317134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:21:24.1120275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:21:24.1319938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:21:24.3121430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:21:24.3321868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:21:24.5123817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.53,90.57
2025-09-06T00:21:24.5322780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:21:24.7119283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.52,90.56
2025-09-06T00:21:24.7327161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:21:24.9118757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:21:24.9318746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-09-06T00:21:25.1119630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-09-06T00:21:25.1319528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:21:25.3123069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:21:25.3323062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:21:25.5123965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:21:25.5322194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-09-06T00:21:25.7124115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:21:25.7324347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:21:25.9124178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-09-06T00:21:25.9325751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:21:26.1125525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-09-06T00:21:26.1326222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:21:26.3128369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-09-06T00:21:26.3327716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.55,90.59
2025-09-06T00:21:26.5119329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-09-06T00:21:26.5328503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.58,90.61
2025-09-06T00:21:26.7122585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-09-06T00:21:26.7323119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.6,90.63
2025-09-06T00:21:26.9123668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-09-06T00:21:26.9324037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:21:27.1125082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-09-06T00:21:27.1323960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:21:27.3126799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:21:27.3326950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:21:27.5118046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.62,90.66
2025-09-06T00:21:27.5327476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:21:27.7119114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.61,90.65
2025-09-06T00:21:27.7317924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.61,90.64
2025-09-06T00:21:27.9121416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.59,90.64
2025-09-06T00:21:27.9318894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:21:28.1121749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.57,90.62
2025-09-06T00:21:28.1320442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-09-06T00:21:28.3165302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.56,90.6
2025-09-06T00:21:28.3321870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:21:28.5125076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.55,90.59
2025-09-06T00:21:28.5323403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:21:28.7121554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.54,90.58
2025-09-06T00:21:28.7320434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:21:28.9122744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:21:28.9321990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:21:29.1124958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:21:29.1324427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:21:29.3126069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:21:29.3325083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:21:29.5126883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:21:29.5325683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:21:29.7128609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:21:29.7327177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:21:29.9119206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:21:29.9327889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:21:30.1120424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:21:30.1319219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-09-06T00:21:30.3122558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:21:30.3321205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:21:30.5121422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:21:30.5320308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:21:30.7125177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:21:30.7324025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:21:30.9126102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.5,90.54
2025-09-06T00:21:30.9325596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-09-06T00:21:31.1117474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-09-06T00:21:31.1326743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:21:31.3118221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:21:31.3318007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:21:31.5119652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:21:31.5319323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-09-06T00:21:31.7121345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:21:31.7320218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:21:31.9122172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:21:31.9321094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:21:32.1123153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-06T00:21:32.1322835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-06T00:21:32.3124750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-06T00:21:32.3323910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-06T00:21:32.5125699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-06T00:21:32.5325037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-09-06T00:21:32.7119936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.46,90.49
2025-09-06T00:21:32.7342058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.46,90.49
2025-09-06T00:21:32.9121139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.46,90.49
2025-09-06T00:21:32.9320807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.46,90.49
2025-09-06T00:21:33.1122526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.46,90.49
2025-09-06T00:21:33.1321331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.46,90.49
2025-09-06T00:21:33.3124222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.46,90.49
2025-09-06T00:21:33.3322967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.46,90.49
2025-09-06T00:21:33.5124950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-09-06T00:21:33.5324669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-09-06T00:21:33.7126003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-09-06T00:21:33.7324919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-09-06T00:21:33.9117023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-09-06T00:21:33.9326303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-06T00:21:34.1118431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-06T00:21:34.1317757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-06T00:21:34.3119461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-06T00:21:34.3318628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-06T00:21:34.5121218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:21:34.5319629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:21:34.7125787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-09-06T00:21:34.7324604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-09-06T00:21:34.9127138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-09-06T00:21:34.9326006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-09-06T00:21:35.1117909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-09-06T00:21:35.1328127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:21:35.3118962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-09-06T00:21:35.3317985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:21:35.5120731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-09-06T00:21:35.5319691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:21:35.7120883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-09-06T00:21:35.7320519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:21:35.9123336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-09-06T00:21:35.9321352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:21:36.1123384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-09-06T00:21:36.1322554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.71,90.73
2025-09-06T00:21:36.3125103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.74,90.73
2025-09-06T00:21:36.3324407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-09-06T00:21:36.5126539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-09-06T00:21:36.5325106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-09-06T00:21:36.7120219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-09-06T00:21:36.7319155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:21:36.9120945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:21:36.9320342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:21:37.1121979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.74,90.79
2025-09-06T00:21:37.1321276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-09-06T00:21:37.3124390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.72,90.77
2025-09-06T00:21:37.3322564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:21:37.5124986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.68,90.74
2025-09-06T00:21:37.5324859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:21:37.7126231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.63,90.7
2025-09-06T00:21:37.7325169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:21:37.9116931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.59,90.66
2025-09-06T00:21:37.9326448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:21:38.1118485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.55,90.62
2025-09-06T00:21:38.1317287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:21:38.3120131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.52,90.58
2025-09-06T00:21:38.3318789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:21:38.5120750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.49,90.55
2025-09-06T00:21:38.5320036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:21:38.7125770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.48,90.52
2025-09-06T00:21:38.7324456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:21:38.9128123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:21:38.9327180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:21:39.1118690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-09-06T00:21:39.1328694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:21:39.3121217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:21:39.3320405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-09-06T00:21:39.5120617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-09-06T00:21:39.5320401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:21:39.7121959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-09-06T00:21:39.7322123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:21:39.9123769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:21:39.9323004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:21:40.1125311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:21:40.1324262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:21:40.3126945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:21:40.3324755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:21:40.5127278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:21:40.5326557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:21:40.7122641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:21:40.7321524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:21:40.9124119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.55,90.59
2025-09-06T00:21:40.9323066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:21:41.1125384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:21:41.1325530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:21:41.3125425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.54,90.58
2025-09-06T00:21:41.3325216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:21:41.5127289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:21:41.5326807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:21:41.7118072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:21:41.7328035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:21:41.9119895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:21:41.9318632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:21:42.1121879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:21:42.1321335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:21:42.3122552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-09-06T00:21:42.3321086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.58,90.61
2025-09-06T00:21:42.5123274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-09-06T00:21:42.5323093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.6,90.63
2025-09-06T00:21:42.7119714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-09-06T00:21:42.7326506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:21:42.9121025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-09-06T00:21:42.9318069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:21:43.1122095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-09-06T00:21:43.1320196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-09-06T00:21:43.3123872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-09-06T00:21:43.3322651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:21:43.5122184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.74,90.75
2025-09-06T00:21:43.5322061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-09-06T00:21:43.7124345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.76,90.77
2025-09-06T00:21:43.7323213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:21:43.9125925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-09-06T00:21:43.9324105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.78,90.81
2025-09-06T00:21:44.1127751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.8,90.81
2025-09-06T00:21:44.1327131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:21:44.3128831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T00:21:44.3327703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:21:44.5120634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-09-06T00:21:44.5319212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-09-06T00:21:44.7125055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-09-06T00:21:44.7323397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:21:44.9125942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:21:44.9326892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-09-06T00:21:45.1128445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:21:45.1327717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T00:21:45.3119947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.79,90.83
2025-09-06T00:21:45.3328300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-09-06T00:21:45.5120292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.78,90.82
2025-09-06T00:21:45.5319360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-09-06T00:21:45.7120549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.76,90.8
2025-09-06T00:21:45.7319361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-09-06T00:21:45.9121057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.74,90.78
2025-09-06T00:21:45.9360554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-09-06T00:21:46.1122284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.72,90.76
2025-09-06T00:21:46.1321997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:21:46.3125639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.7,90.74
2025-09-06T00:21:46.3324926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-09-06T00:21:46.5126892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.68,90.72
2025-09-06T00:21:46.5324667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:21:46.7121033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.66,90.7
2025-09-06T00:21:46.7318980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-09-06T00:21:46.9119894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.64,90.68
2025-09-06T00:21:46.9319653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-09-06T00:21:47.1122926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.62,90.66
2025-09-06T00:21:47.1320890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-09-06T00:21:47.3123342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.6,90.64
2025-09-06T00:21:47.3324118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-09-06T00:21:47.5125211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.58,90.62
2025-09-06T00:21:47.5324090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.58,90.61
2025-09-06T00:21:47.7124987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.57,90.61
2025-09-06T00:21:47.7324619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-09-06T00:21:47.9128282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.56,90.6
2025-09-06T00:21:47.9327845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:21:48.1118023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.55,90.59
2025-09-06T00:21:48.1328464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:21:48.3120859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:21:48.3320987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:21:48.5120984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:21:48.5321225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:21:48.7129163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:21:48.7327565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.55,90.59
2025-09-06T00:21:48.9118852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:21:48.9319955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.56,90.6
2025-09-06T00:21:49.1120678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-09-06T00:21:49.1320955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.58,90.61
2025-09-06T00:21:49.3123488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-09-06T00:21:49.3322048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.6,90.63
2025-09-06T00:21:49.5123972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-09-06T00:21:49.5323164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:21:49.7124790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:21:49.7324445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.65,90.69
2025-09-06T00:21:49.9126377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-09-06T00:21:49.9325413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.68,90.71
2025-09-06T00:21:50.1126526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:21:50.1325944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.7,90.74
2025-09-06T00:21:50.3128409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-09-06T00:21:50.3326710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:21:50.5119272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-09-06T00:21:50.5328551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-09-06T00:21:50.7124724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.76,90.77
2025-09-06T00:21:50.7325386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:21:50.9127957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-09-06T00:21:50.9326884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:21:51.1129246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:21:51.1328903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:21:51.3120805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:21:51.3329920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:21:51.5121894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:21:51.5319177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:21:51.7120772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:21:51.7321136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:21:51.9122476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:21:51.9321558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-09-06T00:21:52.1124391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:21:52.1323887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-09-06T00:21:52.3126317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:21:52.3324199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-09-06T00:21:52.5126209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.73,90.77
2025-09-06T00:21:52.5325617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-09-06T00:21:52.7120874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:21:52.7321145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:21:52.9123610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.7,90.74
2025-09-06T00:21:52.9323112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-09-06T00:21:53.1123838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.68,90.72
2025-09-06T00:21:53.1322808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:21:53.3125921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:21:53.3325614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.67,90.69
2025-09-06T00:21:53.5126989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.65,90.69
2025-09-06T00:21:53.5326267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:21:53.7129170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.64,90.67
2025-09-06T00:21:53.7327466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-09-06T00:21:53.9118313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.62,90.66
2025-09-06T00:21:53.9327641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:21:54.1120656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.61,90.65
2025-09-06T00:21:54.1320617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.61,90.63
2025-09-06T00:21:54.3121329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.6,90.63
2025-09-06T00:21:54.3321388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.6,90.63
2025-09-06T00:21:54.5122474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.59,90.63
2025-09-06T00:21:54.5322442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:21:54.7118882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:21:54.7328753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:21:54.9120581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:21:54.9320041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:21:55.1122241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-09-06T00:21:55.1321520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.6,90.63
2025-09-06T00:21:55.3122546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-09-06T00:21:55.3322562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:21:55.5124674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-09-06T00:21:55.5322826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.63,90.67
2025-09-06T00:21:55.7125399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:21:55.7325192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.65,90.69
2025-09-06T00:21:55.9127108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.67,90.69
2025-09-06T00:21:55.9325298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.67,90.71
2025-09-06T00:21:56.1128290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-09-06T00:21:56.1326603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.69,90.73
2025-09-06T00:21:56.3118076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.71,90.73
2025-09-06T00:21:56.3329030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.71,90.74
2025-09-06T00:21:56.5119698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:21:56.5318704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:21:56.7124786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-09-06T00:21:56.7324881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:21:56.9126092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-09-06T00:21:56.9324766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-09-06T00:21:57.1128294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-09-06T00:21:57.1328230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.74,90.78
2025-09-06T00:21:57.3118626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.74,90.78
2025-09-06T00:21:57.3328933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.74,90.78
2025-09-06T00:21:57.5120495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.74,90.78
2025-09-06T00:21:57.5320312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-09-06T00:21:57.7120590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.73,90.77
2025-09-06T00:21:57.7320873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.73,90.77
2025-09-06T00:21:57.9121980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.73,90.77
2025-09-06T00:21:57.9320785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:21:58.1122575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.72,90.76
2025-09-06T00:21:58.1322250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:21:58.3125934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.71,90.75
2025-09-06T00:21:58.3324288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.71,90.74
2025-09-06T00:21:58.5126185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.7,90.74
2025-09-06T00:21:58.5326569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.7,90.73
2025-09-06T00:21:58.7122547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.7,90.73
2025-09-06T00:21:58.7321692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.7,90.73
2025-09-06T00:21:58.9168390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.69,90.73
2025-09-06T00:21:58.9322315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-09-06T00:21:59.1124681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.67,90.72
2025-09-06T00:21:59.1323097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:21:59.3126404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.66,90.7
2025-09-06T00:21:59.3325671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:21:59.5128387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.65,90.69
2025-09-06T00:21:59.5327070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:21:59.7128789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.63,90.67
2025-09-06T00:21:59.7328032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:21:59.9119857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.62,90.66
2025-09-06T00:21:59.9319656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-09-06T00:22:00.1120931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.6,90.64
2025-09-06T00:22:00.1321614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.6,90.63
2025-09-06T00:22:00.3123552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.59,90.63
2025-09-06T00:22:00.3321882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:22:00.5124017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:22:00.5323595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-09-06T00:22:00.7120024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-09-06T00:22:00.7328366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-09-06T00:22:00.9120755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-09-06T00:22:00.9320610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-09-06T00:22:01.1122573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-09-06T00:22:01.1321303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.61,90.64
2025-09-06T00:22:01.3123677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-09-06T00:22:01.3323365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:22:01.5125075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-09-06T00:22:01.5323466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-09-06T00:22:01.7124135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-09-06T00:22:01.7325772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-09-06T00:22:01.9127420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.71,90.71
2025-09-06T00:22:01.9327069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.71,90.74
2025-09-06T00:22:02.1128431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.74,90.74
2025-09-06T00:22:02.1327551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-09-06T00:22:02.3119539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-09-06T00:22:02.3328119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:22:02.5121396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-09-06T00:22:02.5319785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-09-06T00:22:02.7125810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.79,90.8
2025-09-06T00:22:02.7323765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.79,90.81
2025-09-06T00:22:02.9125676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.79,90.81
2025-09-06T00:22:02.9324743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-09-06T00:22:03.1128789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-09-06T00:22:03.1328549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.79,90.81
2025-09-06T00:22:03.3120657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.78,90.81
2025-09-06T00:22:03.3329306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.78,90.81
2025-09-06T00:22:03.5119972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.77,90.81
2025-09-06T00:22:03.5320613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-09-06T00:22:03.7122030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.75,90.79
2025-09-06T00:22:03.7320700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:22:03.9123215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.74,90.78
2025-09-06T00:22:03.9323910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-09-06T00:22:04.1124578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.72,90.76
2025-09-06T00:22:04.1323455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:22:04.3126223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.7,90.74
2025-09-06T00:22:04.3325021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.7,90.73
2025-09-06T00:22:04.5125685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.68,90.73
2025-09-06T00:22:04.5325663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.68,90.71
2025-09-06T00:22:04.7124348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.67,90.71
2025-09-06T00:22:04.7320013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:22:04.9122773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:22:04.9323103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:22:05.1125541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:22:05.1324323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:22:05.3127263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:22:05.3326737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:22:05.5128731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:22:05.5326769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-09-06T00:22:05.7130033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-09-06T00:22:05.7328344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.7,90.73
2025-09-06T00:22:05.9120797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-09-06T00:22:05.9330070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:22:06.1119721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.74,90.75
2025-09-06T00:22:06.1320074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-09-06T00:22:06.3122222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-09-06T00:22:06.3322477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.75,90.79
2025-09-06T00:22:06.5123703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-09-06T00:22:06.5322336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:22:06.7118359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-09-06T00:22:06.7328762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.78,90.81
2025-09-06T00:22:06.9121135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.8,90.81
2025-09-06T00:22:06.9321423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:22:07.1121355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T00:22:07.1320580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:22:07.3123346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-09-06T00:22:07.3322872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:22:07.5123913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.83,90.85
2025-09-06T00:22:07.5322906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:22:07.7124620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-09-06T00:22:07.7323169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:22:07.9125131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:22:07.9324683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:22:08.1128776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:22:08.1326220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:22:08.3117652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.83,90.87
2025-09-06T00:22:08.3328382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:22:08.5118865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.82,90.86
2025-09-06T00:22:08.5317538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:22:08.7125402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.8,90.85
2025-09-06T00:22:08.7324463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:22:08.9126791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.78,90.83
2025-09-06T00:22:08.9274536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.78,90.81
2025-09-06T00:22:09.1117681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.76,90.81
2025-09-06T00:22:09.1328418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-09-06T00:22:09.3120480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.73,90.78
2025-09-06T00:22:09.3319948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:22:09.5121378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.71,90.76
2025-09-06T00:22:09.5245552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.71,90.73
2025-09-06T00:22:09.7121569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.68,90.73
2025-09-06T00:22:09.7320971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.68,90.71
2025-09-06T00:22:09.9124081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.66,90.71
2025-09-06T00:22:09.9323122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-09-06T00:22:10.1124862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.64,90.68
2025-09-06T00:22:10.1323596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-09-06T00:22:10.3126593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.62,90.66
2025-09-06T00:22:10.3323812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-09-06T00:22:10.5128244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.61,90.64
2025-09-06T00:22:10.5325585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.61,90.63
2025-09-06T00:22:10.7121718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.6,90.63
2025-09-06T00:22:10.7320788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-09-06T00:22:10.9123074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-09-06T00:22:10.9321448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-09-06T00:22:11.1124273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-09-06T00:22:11.1324224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.6,90.63
2025-09-06T00:22:11.3126132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-09-06T00:22:11.3326401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:22:11.5127507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-09-06T00:22:11.5326496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.64,90.67
2025-09-06T00:22:11.7127542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-09-06T00:22:11.7326594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.68,90.71
2025-09-06T00:22:11.9119613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-09-06T00:22:11.9347680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:22:12.1119624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-09-06T00:22:12.1319652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.76,90.8
2025-09-06T00:22:12.3121842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-09-06T00:22:12.3320555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:22:12.5122834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.85,90.84
2025-09-06T00:22:12.5321348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.85,90.89
2025-09-06T00:22:12.7118111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.89,90.89
2025-09-06T00:22:12.7263768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-09-06T00:22:12.9119520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.92,90.92
2025-09-06T00:22:12.9318611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:22:13.1120312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.94,90.95
2025-09-06T00:22:13.1320111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-09-06T00:22:13.3123067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-09-06T00:22:13.3320592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.94,90.98
2025-09-06T00:22:13.5123438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.94,90.98
2025-09-06T00:22:13.5322403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.94,90.98
2025-09-06T00:22:13.7123478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.94,90.98
2025-09-06T00:22:13.7323534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-09-06T00:22:13.9124465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.92,90.97
2025-09-06T00:22:13.9325219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:22:14.1126896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.9,90.95
2025-09-06T00:22:14.1325183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:22:14.3128751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.88,90.93
2025-09-06T00:22:14.3327483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:22:14.5118470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.86,90.91
2025-09-06T00:22:14.5317412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.86,90.88
2025-09-06T00:22:14.7124180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.83,90.88
2025-09-06T00:22:14.7322884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:22:14.9124999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.82,90.86
2025-09-06T00:22:14.9325666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-09-06T00:22:15.1125593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.8,90.84
2025-09-06T00:22:15.1324347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:22:15.3128490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:22:15.3327975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-09-06T00:22:15.5118504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-09-06T00:22:15.5328073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-09-06T00:22:15.7119076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-09-06T00:22:15.7318816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-09-06T00:22:15.9121305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.81,90.82
2025-09-06T00:22:15.9319282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T00:22:16.1121768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.82,90.83
2025-09-06T00:22:16.1322298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-09-06T00:22:16.3123336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.83,90.84
2025-09-06T00:22:16.3322926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:22:16.5125784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.85,90.86
2025-09-06T00:22:16.5324076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.85,90.87
2025-09-06T00:22:16.7119330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.86,90.87
2025-09-06T00:22:16.7318531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:22:16.9120102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.88,90.89
2025-09-06T00:22:16.9320393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:22:17.1122556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.9,90.91
2025-09-06T00:22:17.1321594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:22:17.3124105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-09-06T00:22:17.3322724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:22:17.5124930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.92,90.94
2025-09-06T00:22:17.5324313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:22:17.7126471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-06T00:22:17.7324695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-06T00:22:17.9126127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-06T00:22:17.9325684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:22:18.1118141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:22:18.1328494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:22:18.3118280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.92,90.96
2025-09-06T00:22:18.3318354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:22:18.5121315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.91,90.95
2025-09-06T00:22:18.5319859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:22:18.7124791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:22:18.7323648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-09-06T00:22:18.9124915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.89,90.93
2025-09-06T00:22:18.9324492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-09-06T00:22:19.1127497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.88,90.92
2025-09-06T00:22:19.1327160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:22:19.3118721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.86,90.91
2025-09-06T00:22:19.3326836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:22:19.5119456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.84,90.89
2025-09-06T00:22:19.5319250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:22:19.7122152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.82,90.87
2025-09-06T00:22:19.7319723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-09-06T00:22:19.9122517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.79,90.84
2025-09-06T00:22:19.9322011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-09-06T00:22:20.1124738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.76,90.82
2025-09-06T00:22:20.1323603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:22:20.3124269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.72,90.79
2025-09-06T00:22:20.3323917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:22:20.5133781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.7,90.75
2025-09-06T00:22:20.5325913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.7,90.73
2025-09-06T00:22:20.7121468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.67,90.73
2025-09-06T00:22:20.7321968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:22:20.9122947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.65,90.7
2025-09-06T00:22:20.9321372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.65,90.69
2025-09-06T00:22:21.1122773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.65,90.69
2025-09-06T00:22:21.1329635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:22:21.3125615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:22:21.3324378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.65,90.69
2025-09-06T00:22:21.5124294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.67,90.69
2025-09-06T00:22:21.5326432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:22:21.7127661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:22:21.7326712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.69,90.73
2025-09-06T00:22:21.9118808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-09-06T00:22:21.9328428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:22:22.1121297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.77,90.76
2025-09-06T00:22:22.1318893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:22:22.3119470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-09-06T00:22:22.3320134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.81,90.85
2025-09-06T00:22:22.5122388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.87,90.85
2025-09-06T00:22:22.5320685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:22:22.7126241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.92,90.9
2025-09-06T00:22:22.7327065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:22:22.9116720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.96,90.95
2025-09-06T00:22:22.9327766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.96,91
2025-09-06T00:22:23.1118708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91,91
2025-09-06T00:22:23.1318940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:22:23.3119646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.03,91.03
2025-09-06T00:22:23.3320213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:22:23.5122171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-09-06T00:22:23.5319675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:22:23.7122483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.05,91.07
2025-09-06T00:22:23.7321790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:22:23.9123407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:22:23.9322697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.05,91.07
2025-09-06T00:22:24.1124679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:22:24.1324743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-09-06T00:22:24.3127379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.02,91.06
2025-09-06T00:22:24.3324784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-09-06T00:22:24.5128062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91,91.04
2025-09-06T00:22:24.5326217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-09-06T00:22:24.7122282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.98,91.02
2025-09-06T00:22:24.7320951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.98,91
2025-09-06T00:22:24.9122909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.96,91
2025-09-06T00:22:24.9321648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-09-06T00:22:25.1124736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-09-06T00:22:25.1324130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.95,90.97
2025-09-06T00:22:25.3125296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-09-06T00:22:25.3325807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-09-06T00:22:25.5162149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.95,90.97
2025-09-06T00:22:25.5325407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.95,90.97
2025-09-06T00:22:25.7118071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.96,90.97
2025-09-06T00:22:25.7327763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-09-06T00:22:25.9119004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.99,90.99
2025-09-06T00:22:25.9318502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.99,91.01
2025-09-06T00:22:26.1120842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.01,91.01
2025-09-06T00:22:26.1319471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:22:26.3121982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.04,91.04
2025-09-06T00:22:26.3321349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:22:26.5123172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.07,91.07
2025-09-06T00:22:26.5322006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:22:26.7118952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.09,91.1
2025-09-06T00:22:26.7327763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:22:26.9118522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.1,91.12
2025-09-06T00:22:26.9319022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:22:27.1121763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-09-06T00:22:27.1321049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:22:27.3122679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:22:27.3322406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:22:27.5122850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.1,91.14
2025-09-06T00:22:27.5324305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:22:27.7124144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.09,91.13
2025-09-06T00:22:27.7323212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:22:27.9126815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.07,91.12
2025-09-06T00:22:27.9324643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:22:28.1126941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.04,91.1
2025-09-06T00:22:28.1326348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:22:28.3127817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.01,91.07
2025-09-06T00:22:28.3327010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:22:28.5119432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.99,91.04
2025-09-06T00:22:28.5318312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.99,91.02
2025-09-06T00:22:28.7123415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.96,91.02
2025-09-06T00:22:28.7324306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-09-06T00:22:28.9142913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.93,90.99
2025-09-06T00:22:28.9323599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:22:29.1127260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.91,90.96
2025-09-06T00:22:29.1326406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:22:29.3127788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.89,90.94
2025-09-06T00:22:29.3327210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-09-06T00:22:29.5119351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.88,90.92
2025-09-06T00:22:29.5318059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:22:29.7119846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.87,90.91
2025-09-06T00:22:29.7317859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:22:29.9120906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:22:29.9321072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:22:30.1122295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:22:30.1322577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:22:30.3123446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.88,90.9
2025-09-06T00:22:30.3322904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:22:30.5124202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.89,90.91
2025-09-06T00:22:30.5323710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-09-06T00:22:30.7118641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.9,90.92
2025-09-06T00:22:30.7317201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:22:30.9119752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.92,90.93
2025-09-06T00:22:30.9318898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:22:31.1122038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-06T00:22:31.1319817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:22:31.3123218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.95,90.96
2025-09-06T00:22:31.3322691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-09-06T00:22:31.5123589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-09-06T00:22:31.5323799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-09-06T00:22:31.7124345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.98,90.99
2025-09-06T00:22:31.7323137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-09-06T00:22:31.9125725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.99,91.01
2025-09-06T00:22:31.9324768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.99,91.02
2025-09-06T00:22:32.1129155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.01,91.02
2025-09-06T00:22:32.1328153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:22:32.3117982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.03,91.04
2025-09-06T00:22:32.3329621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:22:32.5120652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.05,91.06
2025-09-06T00:22:32.5318590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:22:32.7126993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.08,91.08
2025-09-06T00:22:32.7324049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:22:32.9127102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.11,91.11
2025-09-06T00:22:32.9326809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-09-06T00:22:33.1118424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.13,91.13
2025-09-06T00:22:33.1317690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.13,91.16
2025-09-06T00:22:33.3120932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.15,91.16
2025-09-06T00:22:33.3320362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.15,91.18
2025-09-06T00:22:33.5121227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.17,91.18
2025-09-06T00:22:33.5319881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.17,91.2
2025-09-06T00:22:33.7122760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.19,91.2
2025-09-06T00:22:33.7322416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.19,91.21
2025-09-06T00:22:33.9123732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.19,91.21
2025-09-06T00:22:33.9322191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.19,91.22
2025-09-06T00:22:34.1126028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.2,91.22
2025-09-06T00:22:34.1324465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.2,91.22
2025-09-06T00:22:34.3125600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.19,91.22
2025-09-06T00:22:34.3325426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.19,91.22
2025-09-06T00:22:34.5127674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.18,91.22
2025-09-06T00:22:34.5326255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.18,91.21
2025-09-06T00:22:34.7120634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.17,91.21
2025-09-06T00:22:34.7320050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.17,91.19
2025-09-06T00:22:34.9123377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.15,91.19
2025-09-06T00:22:34.9321230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.15,91.17
2025-09-06T00:22:35.1123443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.12,91.17
2025-09-06T00:22:35.1324117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.12,91.14
2025-09-06T00:22:35.3125128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.09,91.14
2025-09-06T00:22:35.3323576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:22:35.5127241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.07,91.12
2025-09-06T00:22:35.5325087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:22:35.7129045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.05,91.09
2025-09-06T00:22:35.7327154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.05,91.07
2025-09-06T00:22:35.9118813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.03,91.07
2025-09-06T00:22:35.9318550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:22:36.1119672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.02,91.06
2025-09-06T00:22:36.1319851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:22:36.3121483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.01,91.05
2025-09-06T00:22:36.3320994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:22:36.5122516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91,91.04
2025-09-06T00:22:36.5320828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:22:36.7126970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.99,91.03
2025-09-06T00:22:36.7326667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.99,91.02
2025-09-06T00:22:36.9117243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.98,91.02
2025-09-06T00:22:36.9326951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.98,91
2025-09-06T00:22:37.1121194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.96,91
2025-09-06T00:22:37.1318202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-09-06T00:22:37.3119699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.94,90.99
2025-09-06T00:22:37.3319553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-09-06T00:22:37.5122192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.91,90.97
2025-09-06T00:22:37.5322420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:22:37.7122564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.89,90.94
2025-09-06T00:22:37.7321633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-09-06T00:22:37.9123643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.87,90.92
2025-09-06T00:22:37.9322751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:22:38.1126658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.85,90.9
2025-09-06T00:22:38.1323628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:22:38.3127405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.83,90.88
2025-09-06T00:22:38.3326809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:22:38.5129416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.81,90.86
2025-09-06T00:22:38.5328035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.81,90.85
2025-09-06T00:22:38.7124331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.8,90.85
2025-09-06T00:22:38.7324083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:22:38.9123912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.79,90.83
2025-09-06T00:22:38.9324890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.79,90.83
2025-09-06T00:22:39.1126288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.79,90.83
2025-09-06T00:22:39.1326448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.79,90.83
2025-09-06T00:22:39.3127639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:22:39.3326559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:22:39.5120196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T00:22:39.5318580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:22:39.7120808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.83,90.84
2025-09-06T00:22:39.7319604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:22:39.9121439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.85,90.86
2025-09-06T00:22:39.9321124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.85,90.89
2025-09-06T00:22:40.1122319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.88,90.89
2025-09-06T00:22:40.1322179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.88,90.92
2025-09-06T00:22:40.3123678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.92,90.92
2025-09-06T00:22:40.3322836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:22:40.5126007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.96,90.95
2025-09-06T00:22:40.5324171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-09-06T00:22:40.7119854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91,90.99
2025-09-06T00:22:40.7320011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:22:40.9121680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.04,91.03
2025-09-06T00:22:40.9320758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:22:41.1122954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.08,91.07
2025-09-06T00:22:41.1322174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:22:41.3123146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.11,91.11
2025-09-06T00:22:41.3324296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:22:41.5126350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.14,91.14
2025-09-06T00:22:41.5324501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.14,91.17
2025-09-06T00:22:41.7126237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.17,91.17
2025-09-06T00:22:41.7325091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.17,91.19
2025-09-06T00:22:41.9127777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.19,91.19
2025-09-06T00:22:41.9327426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.19,91.21
2025-09-06T00:22:42.1119834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.2,91.21
2025-09-06T00:22:42.1328821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.2,91.23
2025-09-06T00:22:42.3120436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.22,91.23
2025-09-06T00:22:42.3318894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-09-06T00:22:42.5120819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-09-06T00:22:42.5321303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-09-06T00:22:42.7127634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-09-06T00:22:42.7325970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-09-06T00:22:42.9128351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-09-06T00:22:42.9326930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-09-06T00:22:43.1118631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.21,91.24
2025-09-06T00:22:43.1318510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.21,91.23
2025-09-06T00:22:43.3119887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.2,91.23
2025-09-06T00:22:43.3321062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.2,91.22
2025-09-06T00:22:43.5123213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.18,91.22
2025-09-06T00:22:43.5320210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.18,91.2
2025-09-06T00:22:43.7122877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.16,91.2
2025-09-06T00:22:43.7320723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.16,91.18
2025-09-06T00:22:43.9122623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.13,91.18
2025-09-06T00:22:43.9323738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.13,91.15
2025-09-06T00:22:44.1125130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.1,91.15
2025-09-06T00:22:44.1324049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.1,91.12
2025-09-06T00:22:44.3127033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.06,91.12
2025-09-06T00:22:44.3326345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-09-06T00:22:44.5127819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.02,91.08
2025-09-06T00:22:44.5326327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:22:44.7123688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.98,91.05
2025-09-06T00:22:44.7321463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-09-06T00:22:44.9124129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.95,91.01
2025-09-06T00:22:44.9323272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.95,90.97
2025-09-06T00:22:45.1125183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.92,90.97
2025-09-06T00:22:45.1325431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.92,90.94
2025-09-06T00:22:45.3127653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.89,90.94
2025-09-06T00:22:45.3327272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.89,90.91
2025-09-06T00:22:45.5126211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.86,90.91
2025-09-06T00:22:45.5326144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.86,90.88
2025-09-06T00:22:45.7118537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.83,90.88
2025-09-06T00:22:45.7319298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:22:45.9119378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.81,90.86
2025-09-06T00:22:45.9318467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:22:46.1122185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.78,90.84
2025-09-06T00:22:46.1321324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.78,90.82
2025-09-06T00:22:46.3122806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.77,90.82
2025-09-06T00:22:46.3321613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:22:46.5124302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.76,90.8
2025-09-06T00:22:46.5322816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.76,90.8
2025-09-06T00:22:46.7118866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:22:46.7318380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.77,90.81
2025-09-06T00:22:46.9120693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.78,90.81
2025-09-06T00:22:46.9318588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.78,90.82
2025-09-06T00:22:47.1121628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.81,90.82
2025-09-06T00:22:47.1320511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.81,90.85
2025-09-06T00:22:47.3123486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.85,90.85
2025-09-06T00:22:47.3322085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.85,90.89
2025-09-06T00:22:47.5124631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.89,90.89
2025-09-06T00:22:47.5321623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.89,90.94
2025-09-06T00:22:47.7125996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.94,90.94
2025-09-06T00:22:47.7324623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.94,90.99
2025-09-06T00:22:47.9126060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91,90.99
2025-09-06T00:22:47.9325613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91,91.04
2025-09-06T00:22:48.1127257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.04,91.04
2025-09-06T00:22:48.1326351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.04,91.09
2025-09-06T00:22:48.3119668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.08,91.09
2025-09-06T00:22:48.3326939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.08,91.13
2025-09-06T00:22:48.5120459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.12,91.13
2025-09-06T00:22:48.5318894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.12,91.16
2025-09-06T00:22:48.7124923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.14,91.16
2025-09-06T00:22:48.7324624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.14,91.18
2025-09-06T00:22:48.9127398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.16,91.18
2025-09-06T00:22:48.9325250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.16,91.19
2025-09-06T00:22:49.1118056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.16,91.19
2025-09-06T00:22:49.1326999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.16,91.19
2025-09-06T00:22:49.3120472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.15,91.19
2025-09-06T00:22:49.3318008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.15,91.19
2025-09-06T00:22:49.5121198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.14,91.19
2025-09-06T00:22:49.5321224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.14,91.17
2025-09-06T00:22:49.7121176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.12,91.17
2025-09-06T00:22:49.7320171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.12,91.15
2025-09-06T00:22:49.9122685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.1,91.15
2025-09-06T00:22:49.9321407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:22:50.1124734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.08,91.13
2025-09-06T00:22:50.1323677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:22:50.3126260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.06,91.11
2025-09-06T00:22:50.3324937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-09-06T00:22:50.5127904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:22:50.5327451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.05,91.07
2025-09-06T00:22:50.7122728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.03,91.07
2025-09-06T00:22:50.7320746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-09-06T00:22:50.9123451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:22:50.9321485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-09-06T00:22:51.1124206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-09-06T00:22:51.1324032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-09-06T00:22:51.3125420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-09-06T00:22:51.3325911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-09-06T00:22:51.5127645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-09-06T00:22:51.5326008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-09-06T00:22:51.7128868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.03,91.04
2025-09-06T00:22:51.7327738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-09-06T00:22:51.9120065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-09-06T00:22:51.9319283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-09-06T00:22:52.1120272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.04,91.05
2025-09-06T00:22:52.1321460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-09-06T00:22:52.3121244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-09-06T00:22:52.3321319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-09-06T00:22:52.5123476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-09-06T00:22:52.5321441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-09-06T00:22:52.7126724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:22:52.7327031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-09-06T00:22:52.9118799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:22:52.9319309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-09-06T00:22:53.1120059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:22:53.1319151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.01,91.03
2025-09-06T00:22:53.3121741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.99,91.03
2025-09-06T00:22:53.3321451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.99,91.02
2025-09-06T00:22:53.5122687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.97,91.02
2025-09-06T00:22:53.5322442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:22:53.7123802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.96,91
2025-09-06T00:22:53.7322667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-09-06T00:22:53.9124810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.94,90.98
2025-09-06T00:22:53.9323680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-09-06T00:22:54.1126921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.93,90.97
2025-09-06T00:22:54.1326356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:22:54.3128452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.92,90.96
2025-09-06T00:22:54.3248372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:22:54.5118341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.91,90.95
2025-09-06T00:22:54.5328068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:22:54.7124430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.9,90.94
2025-09-06T00:22:54.7323010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:22:54.9125912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.89,90.93
2025-09-06T00:22:54.9325225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-09-06T00:22:55.1127332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.88,90.92
2025-09-06T00:22:55.1326304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.88,90.92
2025-09-06T00:22:55.3128020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.88,90.92
2025-09-06T00:22:55.3327606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:22:55.5118769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.87,90.91
2025-09-06T00:22:55.5327340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.87,90.91
2025-09-06T00:22:55.7119346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.86,90.91
2025-09-06T00:22:55.7318709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.86,90.9
2025-09-06T00:22:55.9120153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.86,90.9
2025-09-06T00:22:55.9319235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:22:56.1122037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.85,90.89
2025-09-06T00:22:56.1320665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:22:56.3124438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.84,90.88
2025-09-06T00:22:56.3323389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.84,90.88
2025-09-06T00:22:56.5124991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.83,90.88
2025-09-06T00:22:56.5324098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.83,90.87
2025-09-06T00:22:56.7120163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.83,90.87
2025-09-06T00:22:56.7319511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.83,90.87
2025-09-06T00:22:56.9121670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.83,90.87
2025-09-06T00:22:56.9321288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:22:57.1122078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.82,90.86
2025-09-06T00:22:57.1322517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.82,90.86
2025-09-06T00:22:57.3124495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.82,90.86
2025-09-06T00:22:57.3323644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:22:57.5124687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:22:57.5324909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:22:57.7126076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:22:57.7325194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:22:57.9126940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.81,90.85
2025-09-06T00:22:57.9327145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:22:58.1118569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:22:58.1327390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:22:58.3119562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:22:58.3319160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:22:58.5120834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:22:58.5320092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:22:58.7126936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-09-06T00:22:58.7327034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-09-06T00:22:58.9118405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.83,90.84
2025-09-06T00:22:58.9318750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.83,90.85
2025-09-06T00:22:59.1120152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.84,90.85
2025-09-06T00:22:59.1318480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:22:59.3121172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.86,90.87
2025-09-06T00:22:59.3320859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.86,90.88
2025-09-06T00:22:59.5122455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.88,90.88
2025-09-06T00:22:59.5321061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:22:59.7123667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.9,90.91
2025-09-06T00:22:59.7323224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:22:59.9123966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.92,90.93
2025-09-06T00:22:59.9324009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.92,90.94
2025-09-06T00:23:00.1126459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.93,90.94
2025-09-06T00:23:00.1325199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:23:00.3128541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-09-06T00:23:00.3326698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-09-06T00:23:00.5118672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.95,90.97
2025-09-06T00:23:00.5328992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-09-06T00:23:00.7123648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-09-06T00:23:00.7322867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-09-06T00:23:00.9124487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-09-06T00:23:00.9325581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-09-06T00:23:01.1127474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.94,90.98
2025-09-06T00:23:01.1326536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-09-06T00:23:01.3126997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.93,90.97
2025-09-06T00:23:01.3326708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-06T00:23:01.5118522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.91,90.95
2025-09-06T00:23:01.5318197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:23:01.7118801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.89,90.94
2025-09-06T00:23:01.7319036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-09-06T00:23:01.9121374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.87,90.92
2025-09-06T00:23:01.9322273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:23:02.1122876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.85,90.9
2025-09-06T00:23:02.1322553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:23:02.3123798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.83,90.88
2025-09-06T00:23:02.3324113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:23:02.5125689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.81,90.86
2025-09-06T00:23:02.5325124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:23:02.7121561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.79,90.84
2025-09-06T00:23:02.7321053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-09-06T00:23:02.9122389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.77,90.82
2025-09-06T00:23:02.9322565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:23:03.1125364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.75,90.8
2025-09-06T00:23:03.1324213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:23:03.3124886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.73,90.78
2025-09-06T00:23:03.3323441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:23:03.5127070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.72,90.76
2025-09-06T00:23:03.5326716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:23:03.7129042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.7,90.75
2025-09-06T00:23:03.7327111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.7,90.73
2025-09-06T00:23:03.9118552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.69,90.73
2025-09-06T00:23:03.9318447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-09-06T00:23:04.1119516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-09-06T00:23:04.1318526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-09-06T00:23:04.3122185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-09-06T00:23:04.3319797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-09-06T00:23:04.5123145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-09-06T00:23:04.5321849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.7,90.73
2025-09-06T00:23:04.7118054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.71,90.73
2025-09-06T00:23:04.7317305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.71,90.74
2025-09-06T00:23:04.9118793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:23:04.9319793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:23:05.1120440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-09-06T00:23:05.1320733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:23:05.3122112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-09-06T00:23:05.3321972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:23:05.5123372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-09-06T00:23:05.5322482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:23:05.7124668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-09-06T00:23:05.7323207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.78,90.81
2025-09-06T00:23:05.9125694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.8,90.81
2025-09-06T00:23:05.9325280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:23:06.1128236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T00:23:06.1326749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:23:06.3118661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.83,90.84
2025-09-06T00:23:06.3328759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:23:06.5120740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.85,90.86
2025-09-06T00:23:06.5317377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:23:06.7125017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.86,90.88
2025-09-06T00:23:06.7323883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:23:06.9125790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.87,90.89
2025-09-06T00:23:06.9325287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:23:07.1128160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.88,90.9
2025-09-06T00:23:07.1326309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:23:07.3118155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.89,90.91
2025-09-06T00:23:07.3329415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.89,90.91
2025-09-06T00:23:07.5120679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:23:07.5318942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:23:07.7121179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:23:07.7319729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.88,90.9
2025-09-06T00:23:07.9122231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.86,90.9
2025-09-06T00:23:07.9319618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:23:08.1124577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.84,90.89
2025-09-06T00:23:08.1323581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:23:08.3125613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.83,90.87
2025-09-06T00:23:08.3324786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.83,90.85
2025-09-06T00:23:08.5124561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.81,90.85
2025-09-06T00:23:08.5326022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T00:23:08.7123041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.79,90.83
2025-09-06T00:23:08.7322510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.79,90.81
2025-09-06T00:23:08.9125051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.77,90.81
2025-09-06T00:23:08.9324535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:23:09.1125051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.76,90.8
2025-09-06T00:23:09.1323981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:23:09.3127163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.75,90.79
2025-09-06T00:23:09.3326167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:23:09.5129137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.74,90.78
2025-09-06T00:23:09.5327822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-09-06T00:23:09.7117972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-09-06T00:23:09.7328167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-09-06T00:23:09.9120489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:23:09.9320203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:23:10.1121572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-09-06T00:23:10.1320855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-09-06T00:23:10.3123154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-09-06T00:23:10.3321890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.74,90.78
2025-09-06T00:23:10.5124332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:23:10.5322665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.75,90.79
2025-09-06T00:23:10.7119138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-09-06T00:23:10.7319421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.77,90.81
2025-09-06T00:23:10.9122375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.8,90.81
2025-09-06T00:23:10.9321385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:23:11.1123762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.82,90.83
2025-09-06T00:23:11.1378244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.82,90.86
2025-09-06T00:23:11.3123439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.85,90.86
2025-09-06T00:23:11.3322371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.85,90.89
2025-09-06T00:23:11.5124308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.88,90.89
2025-09-06T00:23:11.5322919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:23:11.7125101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.9,90.91
2025-09-06T00:23:11.7324365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.9,90.94
2025-09-06T00:23:11.9126536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:23:11.9326592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.91,90.95
2025-09-06T00:23:12.1117798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:23:12.1317445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.92,90.96
2025-09-06T00:23:12.3120888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.92,90.96
2025-09-06T00:23:12.3318301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.92,90.96
2025-09-06T00:23:12.5121885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.92,90.96
2025-09-06T00:23:12.5321534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:23:12.7127281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.91,90.95
2025-09-06T00:23:12.7324620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:23:12.9128829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.89,90.94
2025-09-06T00:23:12.9326787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.89,90.93
2025-09-06T00:23:13.1119948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.88,90.93
2025-09-06T00:23:13.1317831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:23:13.3121264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.87,90.91
2025-09-06T00:23:13.3319731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:23:13.5122599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.86,90.9
2025-09-06T00:23:13.5319836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:23:13.7122255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:23:13.7374171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:23:13.9124289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:23:13.9322742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:23:14.1125492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:23:14.1324473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:23:14.3126344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.87,90.89
2025-09-06T00:23:14.3325271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:23:14.5128110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.88,90.9
2025-09-06T00:23:14.5327697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:23:14.7122079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.9,90.91
2025-09-06T00:23:14.7322043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.9,90.92
2025-09-06T00:23:14.9123849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.91,90.92
2025-09-06T00:23:14.9323841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:23:15.1125282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.93,90.94
2025-09-06T00:23:15.1325124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-06T00:23:15.3127482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.94,90.95
2025-09-06T00:23:15.3325474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-09-06T00:23:15.5127900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.96,90.97
2025-09-06T00:23:15.5328252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-09-06T00:23:15.7120168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.97,90.98
2025-09-06T00:23:15.7317405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:23:15.9119840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.98,91
2025-09-06T00:23:15.9317742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-09-06T00:23:16.1121465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.99,91.01
2025-09-06T00:23:16.1320602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.99,91.02
2025-09-06T00:23:16.3122856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-09-06T00:23:16.3322650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:23:16.5123755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.01,91.03
2025-09-06T00:23:16.5323715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:23:16.7118496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-09-06T00:23:16.7318735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:23:16.9120515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-09-06T00:23:16.9320111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:23:17.1122144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-09-06T00:23:17.1321058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:23:17.3122496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.05,91.07
2025-09-06T00:23:17.3321719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:23:17.5122953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:23:17.5322875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:23:17.7124134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-09-06T00:23:17.7324473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:23:17.9126541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:23:17.9325409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:23:18.1126722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.05,91.09
2025-09-06T00:23:18.1327483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:23:18.3117790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:23:18.3328531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:23:18.5120435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.04,91.08
2025-09-06T00:23:18.5319132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:23:18.7125181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.03,91.07
2025-09-06T00:23:18.7324409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:23:18.9126641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.02,91.06
2025-09-06T00:23:18.9325708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:23:19.1127140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.01,91.05
2025-09-06T00:23:19.1328157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:23:19.3118439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91,91.04
2025-09-06T00:23:19.3328975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:23:19.5120517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.99,91.03
2025-09-06T00:23:19.5319960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.99,91.02
2025-09-06T00:23:19.7120441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.98,91.02
2025-09-06T00:23:19.7320544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.98,91.02
2025-09-06T00:23:19.9121190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.97,91.02
2025-09-06T00:23:19.9322838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.97,91.01
2025-09-06T00:23:20.1124087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.96,91.01
2025-09-06T00:23:20.1323478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.96,91
2025-09-06T00:23:20.3124200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.96,91
2025-09-06T00:23:20.3324145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-09-06T00:23:20.5125227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.95,90.99
2025-09-06T00:23:20.5325623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-09-06T00:23:20.7121861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.94,90.98
2025-09-06T00:23:20.7321647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.94,90.98
2025-09-06T00:23:20.9122498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.94,90.98
2025-09-06T00:23:20.9321877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.94,90.98
2025-09-06T00:23:21.1124569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.94,90.98
2025-09-06T00:23:21.1323649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.94,90.98
2025-09-06T00:23:21.3126966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-09-06T00:23:21.3324447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.95,90.99
2025-09-06T00:23:21.5126842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.97,90.99
2025-09-06T00:23:21.5326603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:23:21.7228441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.98,91
2025-09-06T00:23:21.7327405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.98,91.02
2025-09-06T00:23:21.9119048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-09-06T00:23:21.9317398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91,91.04
2025-09-06T00:23:22.1119462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.03,91.04
2025-09-06T00:23:22.1318238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:23:22.3120713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.05,91.06
2025-09-06T00:23:22.3321568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:23:22.5122294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.07,91.08
2025-09-06T00:23:22.5322557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.07,91.11
2025-09-06T00:23:22.7118404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.09,91.11
2025-09-06T00:23:22.7318136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.09,91.13
2025-09-06T00:23:22.9120054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-09-06T00:23:22.9321028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.11,91.15
2025-09-06T00:23:23.1122185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.13,91.15
2025-09-06T00:23:23.1320956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.13,91.17
2025-09-06T00:23:23.3121778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.15,91.17
2025-09-06T00:23:23.3320995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.15,91.19
2025-09-06T00:23:23.5123309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.17,91.19
2025-09-06T00:23:23.5323380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.17,91.2
2025-09-06T00:23:23.7124918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.18,91.2
2025-09-06T00:23:23.7323165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.18,91.21
2025-09-06T00:23:23.9126203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.19,91.21
2025-09-06T00:23:23.9324327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.19,91.22
2025-09-06T00:23:24.1127062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.19,91.22
2025-09-06T00:23:24.1326269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.19,91.22
2025-09-06T00:23:24.3216915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.18,91.22
2025-09-06T00:23:24.3317362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.18,91.21
2025-09-06T00:23:24.5119713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.17,91.21
2025-09-06T00:23:24.5319213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.17,91.2
2025-09-06T00:23:24.7124716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.16,91.2
2025-09-06T00:23:24.7323571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.16,91.18
2025-09-06T00:23:24.9126128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.14,91.18
2025-09-06T00:23:24.9325469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.14,91.16
2025-09-06T00:23:25.1226940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.12,91.16
2025-09-06T00:23:25.1325775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.12,91.15
2025-09-06T00:23:25.3118798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.11,91.15
2025-09-06T00:23:25.3317722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-09-06T00:23:25.5120222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:23:25.5319311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.1,91.12
2025-09-06T00:23:25.7121011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:23:25.7321179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:23:25.9121755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:23:25.9320806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:23:26.1179444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.11,91.12
2025-09-06T00:23:26.1321683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-09-06T00:23:26.3124280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.12,91.13
2025-09-06T00:23:26.3323249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.12,91.15
2025-09-06T00:23:26.5124687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.15,91.15
2025-09-06T00:23:26.5323955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.15,91.17
2025-09-06T00:23:26.7118720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.17,91.17
2025-09-06T00:23:26.7317996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.17,91.2
2025-09-06T00:23:26.9119487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.2,91.2
2025-09-06T00:23:26.9319446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.2,91.23
2025-09-06T00:23:27.1121261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.22,91.23
2025-09-06T00:23:27.1319826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.22,91.25
2025-09-06T00:23:27.3122615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.25,91.25
2025-09-06T00:23:27.3321678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.25,91.28
2025-09-06T00:23:27.5124129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.27,91.28
2025-09-06T00:23:27.5322858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.27,91.3
2025-09-06T00:23:27.7124436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.28,91.3
2025-09-06T00:23:27.7324094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.28,91.31
2025-09-06T00:23:27.9126267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.29,91.31
2025-09-06T00:23:27.9325246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.29,91.32
2025-09-06T00:23:28.1216894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.3,91.32
2025-09-06T00:23:28.1326452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-09-06T00:23:28.3217843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.29,91.33
2025-09-06T00:23:28.3318281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.29,91.32
2025-09-06T00:23:28.5119880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.29,91.32
2025-09-06T00:23:28.5318842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.29,91.32
2025-09-06T00:23:28.7123483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.28,91.32
2025-09-06T00:23:28.7322481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.28,91.31
2025-09-06T00:23:28.9124824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.26,91.31
2025-09-06T00:23:28.9323635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.26,91.3
2025-09-06T00:23:29.1125371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.25,91.3
2025-09-06T00:23:29.1324915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.25,91.28
2025-09-06T00:23:29.3226944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.23,91.28
2025-09-06T00:23:29.3325982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T00:23:29.5217834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.21,91.26
2025-09-06T00:23:29.5317465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.21,91.24
2025-09-06T00:23:29.7118943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.19,91.24
2025-09-06T00:23:29.7318351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.19,91.22
2025-09-06T00:23:29.9120087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.18,91.22
2025-09-06T00:23:29.9319621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.18,91.21
2025-09-06T00:23:30.1121349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.16,91.21
2025-09-06T00:23:30.1321238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.16,91.2
2025-09-06T00:23:30.3123311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.16,91.2
2025-09-06T00:23:30.3322356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.16,91.19
2025-09-06T00:23:30.5124443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.15,91.19
2025-09-06T00:23:30.5323432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.15,91.19
2025-09-06T00:23:30.7217190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.15,91.19
2025-09-06T00:23:30.7316949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.15,91.19
2025-09-06T00:23:30.9189826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.15,91.19
2025-09-06T00:23:30.9317798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.15,91.19
2025-09-06T00:23:31.1120113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.15,91.19
2025-09-06T00:23:31.1318851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.15,91.19
2025-09-06T00:23:31.3121221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.15,91.19
2025-09-06T00:23:31.3320813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.15,91.19
2025-09-06T00:23:31.5122259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.15,91.19
2025-09-06T00:23:31.5321692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.15,91.18
2025-09-06T00:23:31.7123210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.14,91.18
2025-09-06T00:23:31.7322297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.14,91.18
2025-09-06T00:23:31.9125248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.14,91.18
2025-09-06T00:23:31.9323811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.14,91.17
2025-09-06T00:23:32.1126156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.13,91.17
2025-09-06T00:23:32.1325035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.13,91.16
2025-09-06T00:23:32.3216743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.11,91.16
2025-09-06T00:23:32.3326441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.11,91.15
2025-09-06T00:23:32.5217908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.1,91.15
2025-09-06T00:23:32.5317989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:23:32.7122981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.08,91.13
2025-09-06T00:23:32.7321819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.08,91.12
2025-09-06T00:23:32.9123628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.07,91.12
2025-09-06T00:23:32.9323409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:23:33.1125035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.06,91.1
2025-09-06T00:23:33.1323982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:23:33.3126795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.05,91.09
2025-09-06T00:23:33.3325789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:23:33.5217169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:23:33.5317063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:23:33.7218582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:23:33.7318093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:23:33.9119703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-09-06T00:23:33.9319257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:23:34.1121007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.08,91.09
2025-09-06T00:23:34.1320472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:23:34.3123029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.1,91.11
2025-09-06T00:23:34.3321778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:23:34.5123943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.12,91.13
2025-09-06T00:23:34.5322585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.12,91.15
2025-09-06T00:23:34.7217029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.14,91.15
2025-09-06T00:23:34.7316581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.14,91.17
2025-09-06T00:23:34.9217748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.16,91.17
2025-09-06T00:23:34.9318259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.16,91.19
2025-09-06T00:23:35.1120232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.18,91.19
2025-09-06T00:23:35.1319585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.18,91.21
2025-09-06T00:23:35.3121235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.2,91.21
2025-09-06T00:23:35.3320748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.2,91.23
2025-09-06T00:23:35.5122185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.21,91.23
2025-09-06T00:23:35.5321497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.21,91.24
2025-09-06T00:23:35.7124218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-09-06T00:23:35.7323389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.22,91.25
2025-09-06T00:23:35.9125191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.23,91.25
2025-09-06T00:23:35.9325051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T00:23:36.1128205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.24,91.26
2025-09-06T00:23:36.1326970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.24,91.27
2025-09-06T00:23:36.3219906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.24,91.27
2025-09-06T00:23:36.3329182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.24,91.27
2025-09-06T00:23:36.5120322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.25,91.27
2025-09-06T00:23:36.5319237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.25,91.28
2025-09-06T00:23:36.7124515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.26,91.28
2025-09-06T00:23:36.7322909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.26,91.28
2025-09-06T00:23:36.9126306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.27,91.28
2025-09-06T00:23:36.9373539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.27,91.29
2025-09-06T00:23:37.1128395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.27,91.29
2025-09-06T00:23:37.1327329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.27,91.3
2025-09-06T00:23:37.3217247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.28,91.3
2025-09-06T00:23:37.3329152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.28,91.31
2025-09-06T00:23:37.5218738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.29,91.31
2025-09-06T00:23:37.5319489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.29,91.32
2025-09-06T00:23:37.7121379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.3,91.32
2025-09-06T00:23:37.7320354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-09-06T00:23:37.9122328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.31,91.33
2025-09-06T00:23:37.9320324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.31,91.34
2025-09-06T00:23:38.1122560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.31,91.34
2025-09-06T00:23:38.1321984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.31,91.34
2025-09-06T00:23:38.3125196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.31,91.34
2025-09-06T00:23:38.3322953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.31,91.34
2025-09-06T00:23:38.5125795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.3,91.34
2025-09-06T00:23:38.5325003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-09-06T00:23:38.7121976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-09-06T00:23:38.7321309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.3,91.32
2025-09-06T00:23:38.9123416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.29,91.32
2025-09-06T00:23:38.9321295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.29,91.31
2025-09-06T00:23:39.1124305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.27,91.31
2025-09-06T00:23:39.1324861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.27,91.3
2025-09-06T00:23:39.3124537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.25,91.3
2025-09-06T00:23:39.3324276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.25,91.28
2025-09-06T00:23:39.5127380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.23,91.28
2025-09-06T00:23:39.5326329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T00:23:39.7126807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.21,91.26
2025-09-06T00:23:39.7327184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.21,91.24
2025-09-06T00:23:39.9218691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.18,91.24
2025-09-06T00:23:39.9319329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.18,91.21
2025-09-06T00:23:40.1219403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.14,91.21
2025-09-06T00:23:40.1318674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.14,91.17
2025-09-06T00:23:40.3122110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.11,91.17
2025-09-06T00:23:40.3320889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-09-06T00:23:40.5123520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.06,91.13
2025-09-06T00:23:40.5321543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:23:40.7228679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.02,91.09
2025-09-06T00:23:40.7328185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:23:40.9236526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.98,91.05
2025-09-06T00:23:40.9318051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-09-06T00:23:41.1219912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.95,91.01
2025-09-06T00:23:41.1319176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-09-06T00:23:41.3121556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.92,90.98
2025-09-06T00:23:41.3322187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:23:41.5123561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.89,90.95
2025-09-06T00:23:41.5323840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.89,90.93
2025-09-06T00:23:41.7124111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.88,90.93
2025-09-06T00:23:41.7323095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.88,90.92
2025-09-06T00:23:41.9124542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.88,90.92
2025-09-06T00:23:41.9325323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.88,90.92
2025-09-06T00:23:42.1126262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-09-06T00:23:42.1326768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.89,90.93
2025-09-06T00:23:42.3129527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:23:42.3328579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.9,90.94
2025-09-06T00:23:42.5218832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.93,90.94
2025-09-06T00:23:42.5318951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.93,90.97
2025-09-06T00:23:42.7124289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.95,90.97
2025-09-06T00:23:42.7324477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.95,90.99
2025-09-06T00:23:42.9124870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.98,90.99
2025-09-06T00:23:42.9325453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.98,91.02
2025-09-06T00:23:43.1126698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-09-06T00:23:43.1327090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91,91.04
2025-09-06T00:23:43.3227744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.03,91.04
2025-09-06T00:23:43.3328434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:23:43.5218770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-09-06T00:23:43.5318863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.04,91.08
2025-09-06T00:23:43.7220792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:23:43.7320957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.05,91.09
2025-09-06T00:23:43.9220249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:23:43.9320527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.06,91.1
2025-09-06T00:23:44.1123667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.06,91.1
2025-09-06T00:23:44.1322529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.06,91.1
2025-09-06T00:23:44.3124930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.06,91.1
2025-09-06T00:23:44.3322730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.06,91.1
2025-09-06T00:23:44.5126318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.06,91.1
2025-09-06T00:23:44.5324373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:23:44.7221002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.05,91.09
2025-09-06T00:23:44.7319932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.05,91.09
2025-09-06T00:23:44.9221696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.05,91.09
2025-09-06T00:23:44.9322010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:23:45.1123527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:23:45.1322484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:23:45.3124627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:23:45.3324207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:23:45.5126154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:23:45.5325738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:23:45.7127285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-09-06T00:23:45.7325337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-09-06T00:23:45.9229146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.07,91.08
2025-09-06T00:23:45.9328811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:23:46.1218623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.09,91.1
2025-09-06T00:23:46.1319030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.09,91.11
2025-09-06T00:23:46.3219289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.11,91.11
2025-09-06T00:23:46.3320423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-09-06T00:23:46.5122359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.13,91.13
2025-09-06T00:23:46.5320561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.13,91.15
2025-09-06T00:23:46.7126948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.15,91.15
2025-09-06T00:23:46.7327644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.15,91.17
2025-09-06T00:23:46.9217488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.17,91.17
2025-09-06T00:23:46.9327729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.17,91.19
2025-09-06T00:23:47.1181485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.19,91.19
2025-09-06T00:23:47.1320030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.19,91.21
2025-09-06T00:23:47.3219751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.2,91.21
2025-09-06T00:23:47.3320185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.2,91.22
2025-09-06T00:23:47.5122308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.21,91.22
2025-09-06T00:23:47.5321785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.21,91.23
2025-09-06T00:23:47.7123040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.22,91.23
2025-09-06T00:23:47.7322476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-09-06T00:23:47.9124829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-09-06T00:23:47.9323019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.22,91.25
2025-09-06T00:23:48.1125811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.22,91.25
2025-09-06T00:23:48.1325773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.22,91.25
2025-09-06T00:23:48.3126910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.23,91.25
2025-09-06T00:23:48.3327877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T00:23:48.5128006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T00:23:48.5326999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T00:23:48.7124219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T00:23:48.7323792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T00:23:48.9124993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T00:23:48.9323288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T00:23:49.1127029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T00:23:49.1325820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T00:23:49.3127859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T00:23:49.3326173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T00:23:49.5218826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.22,91.26
2025-09-06T00:23:49.5328312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.22,91.26
2025-09-06T00:23:49.7236450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.22,91.26
2025-09-06T00:23:49.7318842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.22,91.25
2025-09-06T00:23:49.9221521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.21,91.25
2025-09-06T00:23:49.9320230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.21,91.24
2025-09-06T00:23:50.1222263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.19,91.24
2025-09-06T00:23:50.1321461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.19,91.23
2025-09-06T00:23:50.3123851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.18,91.23
2025-09-06T00:23:50.3323310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.18,91.22
2025-09-06T00:23:50.5125248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.16,91.22
2025-09-06T00:23:50.5323941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.16,91.2
2025-09-06T00:23:50.7221345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.15,91.2
2025-09-06T00:23:50.7321568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.15,91.19
2025-09-06T00:23:50.9221886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.14,91.19
2025-09-06T00:23:50.9321478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.14,91.17
2025-09-06T00:23:51.1123200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.13,91.17
2025-09-06T00:23:51.1323922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.13,91.17
2025-09-06T00:23:51.3123327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.13,91.17
2025-09-06T00:23:51.3322819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.13,91.16
2025-09-06T00:23:51.5125257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.12,91.16
2025-09-06T00:23:51.5323866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.12,91.16
2025-09-06T00:23:51.7126242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.12,91.16
2025-09-06T00:23:51.7324544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.12,91.15
2025-09-06T00:23:51.9227172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.12,91.15
2025-09-06T00:23:51.9325995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.12,91.15
2025-09-06T00:23:52.1217724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.11,91.15
2025-09-06T00:23:52.1317451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.11,91.15
2025-09-06T00:23:52.3219176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.11,91.15
2025-09-06T00:23:52.3318874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:23:52.5220549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.1,91.14
2025-09-06T00:23:52.5320136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:23:52.7124638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.09,91.13
2025-09-06T00:23:52.7323910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:23:52.9126437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.08,91.12
2025-09-06T00:23:52.9337435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.08,91.1
2025-09-06T00:23:53.1217563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.05,91.1
2025-09-06T00:23:53.1326894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:23:53.3218193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.03,91.08
2025-09-06T00:23:53.3318082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:23:53.5219848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.01,91.06
2025-09-06T00:23:53.5319039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:23:53.7220667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.99,91.04
2025-09-06T00:23:53.7319642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.99,91.02
2025-09-06T00:23:53.9221456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.97,91.02
2025-09-06T00:23:53.9321297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:23:54.1123439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.96,91
2025-09-06T00:23:54.1322573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-09-06T00:23:54.3124978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.94,90.98
2025-09-06T00:23:54.3325660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-09-06T00:23:54.5127443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-09-06T00:23:54.5327259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-09-06T00:23:54.7123285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:23:54.7321918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:23:54.9124053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-09-06T00:23:54.9323423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-09-06T00:23:55.1126147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.95,90.97
2025-09-06T00:23:55.1326526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-09-06T00:23:55.3127238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.97,90.98
2025-09-06T00:23:55.3326152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:23:55.5226844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.99,91
2025-09-06T00:23:55.5327170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.99,91.02
2025-09-06T00:23:55.7218203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.02,91.02
2025-09-06T00:23:55.7319285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:23:55.9219751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.05,91.05
2025-09-06T00:23:55.9319760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.05,91.09
2025-09-06T00:23:56.1221538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.08,91.09
2025-09-06T00:23:56.1321392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.08,91.12
2025-09-06T00:23:56.3222188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.11,91.12
2025-09-06T00:23:56.3323493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.11,91.15
2025-09-06T00:23:56.5124138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.14,91.15
2025-09-06T00:23:56.5322064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.14,91.18
2025-09-06T00:23:56.7216820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.17,91.18
2025-09-06T00:23:56.7318513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.17,91.21
2025-09-06T00:23:56.9219255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.19,91.21
2025-09-06T00:23:56.9319289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.19,91.23
2025-09-06T00:23:57.1222530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.22,91.23
2025-09-06T00:23:57.1319988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.22,91.25
2025-09-06T00:23:57.3221482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.23,91.25
2025-09-06T00:23:57.3321538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.23,91.27
2025-09-06T00:23:57.5123809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.24,91.27
2025-09-06T00:23:57.5322580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.24,91.28
2025-09-06T00:23:57.7124040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.25,91.28
2025-09-06T00:23:57.7323489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.25,91.28
2025-09-06T00:23:57.9125814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.25,91.28
2025-09-06T00:23:57.9325716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.25,91.28
2025-09-06T00:23:58.1128421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.25,91.28
2025-09-06T00:23:58.1326910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.25,91.28
2025-09-06T00:23:58.3163260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.24,91.28
2025-09-06T00:23:58.3327074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.24,91.27
2025-09-06T00:23:58.5220425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.23,91.27
2025-09-06T00:23:58.5319239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T00:23:58.7222698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.22,91.26
2025-09-06T00:23:58.7323327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.22,91.25
2025-09-06T00:23:58.9124344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.21,91.25
2025-09-06T00:23:58.9322467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.21,91.24
2025-09-06T00:23:59.1125991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.2,91.24
2025-09-06T00:23:59.1325415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.2,91.23
2025-09-06T00:23:59.3128494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.2,91.23
2025-09-06T00:23:59.3327048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.2,91.23
2025-09-06T00:23:59.5218845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.2,91.23
2025-09-06T00:23:59.5328075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.2,91.23
2025-09-06T00:23:59.7220104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.22,91.23
2025-09-06T00:23:59.7318334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.22,91.25
2025-09-06T00:23:59.9220514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.23,91.25
2025-09-06T00:23:59.9318704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T00:24:00.1221206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.25,91.26
2025-09-06T00:24:00.1322223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.25,91.28
2025-09-06T00:24:00.3222585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.27,91.28
2025-09-06T00:24:00.3324025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.27,91.29
2025-09-06T00:24:00.5124663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.28,91.29
2025-09-06T00:24:00.5324824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.28,91.3
2025-09-06T00:24:00.7218626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.28,91.3
2025-09-06T00:24:00.7318938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.28,91.3
2025-09-06T00:24:00.9221116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.27,91.3
2025-09-06T00:24:00.9320855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.27,91.3
2025-09-06T00:24:01.1221961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.25,91.3
2025-09-06T00:24:01.1322402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.25,91.28
2025-09-06T00:24:01.3124572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.23,91.28
2025-09-06T00:24:01.3324718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T00:24:01.5124623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.2,91.26
2025-09-06T00:24:01.5325473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.2,91.23
2025-09-06T00:24:01.7126059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.17,91.23
2025-09-06T00:24:01.7326691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.17,91.2
2025-09-06T00:24:01.9126891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.14,91.2
2025-09-06T00:24:01.9326278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.14,91.16
2025-09-06T00:24:02.1217626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.11,91.16
2025-09-06T00:24:02.1328528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-09-06T00:24:02.3218752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.08,91.13
2025-09-06T00:24:02.3319146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:24:02.5220935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.05,91.11
2025-09-06T00:24:02.5321212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:24:02.7125582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.03,91.08
2025-09-06T00:24:02.7387907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:24:02.9126867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91,91.06
2025-09-06T00:24:02.9327470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:24:03.1217720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.98,91.03
2025-09-06T00:24:03.1327769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-09-06T00:24:03.3219367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.97,91.01
2025-09-06T00:24:03.3318519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:24:03.5221109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.95,91
2025-09-06T00:24:03.5319720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.95,90.99
2025-09-06T00:24:03.7220903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.95,90.99
2025-09-06T00:24:03.7320592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-09-06T00:24:03.9224053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-09-06T00:24:03.9322605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.95,90.99
2025-09-06T00:24:04.1222576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-09-06T00:24:04.1322964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.96,91
2025-09-06T00:24:04.3125821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:24:04.3326887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.97,91.01
2025-09-06T00:24:04.5126863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.99,91.01
2025-09-06T00:24:04.5326596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.99,91.03
2025-09-06T00:24:04.7221956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.01,91.03
2025-09-06T00:24:04.7321885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.01,91.05
2025-09-06T00:24:04.9223799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-09-06T00:24:04.9323058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.03,91.07
2025-09-06T00:24:05.1124789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.05,91.07
2025-09-06T00:24:05.1325518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.05,91.09
2025-09-06T00:24:05.3127024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:24:05.3326667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.07,91.11
2025-09-06T00:24:05.5127379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.09,91.11
2025-09-06T00:24:05.5326634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.09,91.13
2025-09-06T00:24:05.7217304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-09-06T00:24:05.7327560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.11,91.15
2025-09-06T00:24:05.9220973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.13,91.15
2025-09-06T00:24:05.9318375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.13,91.17
2025-09-06T00:24:06.1220811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.16,91.17
2025-09-06T00:24:06.1320169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.16,91.2
2025-09-06T00:24:06.3222573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.18,91.2
2025-09-06T00:24:06.3322015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.18,91.22
2025-09-06T00:24:06.5223205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.2,91.22
2025-09-06T00:24:06.5322657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.2,91.24
2025-09-06T00:24:06.7218942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.23,91.24
2025-09-06T00:24:06.7327370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T00:24:06.9218828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.24,91.26
2025-09-06T00:24:06.9318329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.24,91.28
2025-09-06T00:24:07.1221039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.26,91.28
2025-09-06T00:24:07.1320352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.26,91.29
2025-09-06T00:24:07.3220940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.27,91.29
2025-09-06T00:24:07.3320357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.27,91.3
2025-09-06T00:24:07.5224564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.27,91.3
2025-09-06T00:24:07.5321957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.27,91.3
2025-09-06T00:24:07.7224453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.27,91.3
2025-09-06T00:24:07.7323793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.27,91.3
2025-09-06T00:24:07.9126418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.27,91.3
2025-09-06T00:24:07.9325755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.27,91.3
2025-09-06T00:24:08.1124959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.26,91.3
2025-09-06T00:24:08.1324936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.26,91.29
2025-09-06T00:24:08.3226845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.25,91.29
2025-09-06T00:24:08.3327565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.25,91.28
2025-09-06T00:24:08.5219775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.24,91.28
2025-09-06T00:24:08.5319955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.24,91.27
2025-09-06T00:24:08.7125985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.22,91.27
2025-09-06T00:24:08.7324453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.22,91.25
2025-09-06T00:24:08.9127564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.21,91.25
2025-09-06T00:24:08.9325995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.21,91.23
2025-09-06T00:24:09.1128173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.19,91.23
2025-09-06T00:24:09.1327069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.19,91.22
2025-09-06T00:24:09.3218026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.17,91.22
2025-09-06T00:24:09.3318779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.17,91.2
2025-09-06T00:24:09.5219517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.16,91.2
2025-09-06T00:24:09.5318511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.16,91.18
2025-09-06T00:24:09.7220054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.14,91.18
2025-09-06T00:24:09.7319840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.14,91.17
2025-09-06T00:24:09.9220862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.13,91.17
2025-09-06T00:24:09.9320613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.13,91.16
2025-09-06T00:24:10.1221741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.12,91.16
2025-09-06T00:24:10.1321837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.12,91.14
2025-09-06T00:24:10.3223145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:24:10.3322357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-09-06T00:24:10.5224983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:24:10.5324297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:24:10.7219549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.09,91.13
2025-09-06T00:24:10.7320619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:24:10.9220504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.08,91.12
2025-09-06T00:24:10.9320192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:24:11.1222963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:24:11.1322294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:24:11.3224350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.07,91.11
2025-09-06T00:24:11.3323243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:24:11.5225465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.06,91.1
2025-09-06T00:24:11.5328470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.06,91.1
2025-09-06T00:24:11.7128327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.06,91.1
2025-09-06T00:24:11.7325779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:24:11.9219252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.05,91.09
2025-09-06T00:24:11.9327777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:24:12.1155123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.04,91.08
2025-09-06T00:24:12.1320175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:24:12.3220686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.03,91.07
2025-09-06T00:24:12.3320214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:24:12.5221840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.02,91.06
2025-09-06T00:24:12.5320807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:24:12.7127310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.01,91.05
2025-09-06T00:24:12.7326606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:24:12.9219824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91,91.04
2025-09-06T00:24:12.9319321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91,91.04
2025-09-06T00:24:13.1220335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91,91.04
2025-09-06T00:24:13.1319146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:24:13.3221420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.99,91.03
2025-09-06T00:24:13.3321838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.99,91.03
2025-09-06T00:24:13.5222016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:24:13.5322904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:24:13.7222693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:24:13.7323143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91,91.04
2025-09-06T00:24:13.9224890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:24:13.9324024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:24:14.1126829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-09-06T00:24:14.1326099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:24:14.3128120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:24:14.3327148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.02,91.06
2025-09-06T00:24:14.5218225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-09-06T00:24:14.5328668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:24:14.7223122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.05,91.07
2025-09-06T00:24:14.7323258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.05,91.09
2025-09-06T00:24:14.9226054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:24:14.9325563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.06,91.1
2025-09-06T00:24:15.1127200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.08,91.1
2025-09-06T00:24:15.1324855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:24:15.3127401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.09,91.11
2025-09-06T00:24:15.3328061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:24:15.5218065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.1,91.12
2025-09-06T00:24:15.5328643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:24:15.7220150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:24:15.7318656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.1,91.14
2025-09-06T00:24:15.9220715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.1,91.14
2025-09-06T00:24:15.9321058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.1,91.14
2025-09-06T00:24:16.1222875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.1,91.14
2025-09-06T00:24:16.1321848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:24:16.3223541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.09,91.13
2025-09-06T00:24:16.3322633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:24:16.5224932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.07,91.12
2025-09-06T00:24:16.5324083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.07,91.11
2025-09-06T00:24:16.7221390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.06,91.11
2025-09-06T00:24:16.7321377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:24:16.9222140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.04,91.09
2025-09-06T00:24:16.9321773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:24:17.1224145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.03,91.07
2025-09-06T00:24:17.1323228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:24:17.3225796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.02,91.06
2025-09-06T00:24:17.3325334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:24:17.5127026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.01,91.05
2025-09-06T00:24:17.5327067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:24:17.7128562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:24:17.7326210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:24:17.9219355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:24:17.9317877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:24:18.1221631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-09-06T00:24:18.1320517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-09-06T00:24:18.3220569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-09-06T00:24:18.3322018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:24:18.5222392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:24:18.5322633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:24:18.7219888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-09-06T00:24:18.7318484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:24:18.9220088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-09-06T00:24:18.9319271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.04,91.08
2025-09-06T00:24:19.1220897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-09-06T00:24:19.1320561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:24:19.3222542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.08,91.09
2025-09-06T00:24:19.3322868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:24:19.5223444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.09,91.11
2025-09-06T00:24:19.5323503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:24:19.7224275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.11,91.12
2025-09-06T00:24:19.7324530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:24:19.9225756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.12,91.14
2025-09-06T00:24:19.9325568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.12,91.15
2025-09-06T00:24:20.1227580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.12,91.15
2025-09-06T00:24:20.1327660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.12,91.15
2025-09-06T00:24:20.3228693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.12,91.15
2025-09-06T00:24:20.3328523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.12,91.15
2025-09-06T00:24:20.5219411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.11,91.15
2025-09-06T00:24:20.5318770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.11,91.15
2025-09-06T00:24:20.7224890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.1,91.15
2025-09-06T00:24:20.7323687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.1,91.14
2025-09-06T00:24:20.9268514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.09,91.14
2025-09-06T00:24:20.9326508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:24:21.1129281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.07,91.12
2025-09-06T00:24:21.1328087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.07,91.11
2025-09-06T00:24:21.3219442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.05,91.11
2025-09-06T00:24:21.3327418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.05,91.09
2025-09-06T00:24:21.5219316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.03,91.09
2025-09-06T00:24:21.5320486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.03,91.07
2025-09-06T00:24:21.7219993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.01,91.07
2025-09-06T00:24:21.7321103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.01,91.05
2025-09-06T00:24:21.9222884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91,91.05
2025-09-06T00:24:21.9322927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:24:22.1221652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.98,91.03
2025-09-06T00:24:22.1323160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.98,91.02
2025-09-06T00:24:22.3224140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.97,91.02
2025-09-06T00:24:22.3323556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.97,91.01
2025-09-06T00:24:22.5227038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.97,91.01
2025-09-06T00:24:22.5324826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:24:22.7223664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:24:22.7324663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:24:22.9225054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:24:22.9323559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.97,91.01
2025-09-06T00:24:23.1225224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-09-06T00:24:23.1327426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-09-06T00:24:23.3128586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.99,91.01
2025-09-06T00:24:23.3327699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.99,91.02
2025-09-06T00:24:23.5219188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-09-06T00:24:23.5318788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91,91.04
2025-09-06T00:24:23.7218993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-09-06T00:24:23.7318707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:24:23.9220656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-09-06T00:24:23.9321597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.03,91.07
2025-09-06T00:24:24.1222222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.05,91.07
2025-09-06T00:24:24.1321798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:24:24.3224570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-09-06T00:24:24.3324661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:24:24.5223899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:24:24.5325360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.06,91.1
2025-09-06T00:24:24.7219271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:24:24.7320101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:24:24.9222482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:24:24.9320928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.07,91.11
2025-09-06T00:24:25.1222760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:24:25.1322250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:24:25.3224672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:24:25.3324730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:24:25.5225241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:24:25.5323607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:24:25.7225549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:24:25.7326243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:24:25.9227738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:24:25.9327349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:24:26.1219512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.07,91.11
2025-09-06T00:24:26.1317680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:24:26.3220876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.06,91.1
2025-09-06T00:24:26.3320733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-09-06T00:24:26.5220093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.04,91.08
2025-09-06T00:24:26.5320709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:24:26.7227135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.03,91.07
2025-09-06T00:24:26.7327617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:24:26.9218883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.02,91.06
2025-09-06T00:24:26.9318364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:24:27.1219116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.01,91.05
2025-09-06T00:24:27.1318565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:24:27.3220072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:24:27.3321486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:24:27.5220899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:24:27.5321779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:24:27.7222970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-09-06T00:24:27.7322473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.02,91.06
2025-09-06T00:24:27.9224807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-09-06T00:24:27.9325185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:24:28.1226557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.06,91.07
2025-09-06T00:24:28.1325660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:24:28.3227167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.08,91.09
2025-09-06T00:24:28.3326376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:24:28.5228541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.1,91.11
2025-09-06T00:24:28.5328967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:24:28.7227414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.12,91.13
2025-09-06T00:24:28.7326614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.12,91.15
2025-09-06T00:24:28.9226439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.13,91.15
2025-09-06T00:24:28.9326189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.13,91.17
2025-09-06T00:24:29.1217238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.14,91.17
2025-09-06T00:24:29.1316914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.14,91.18
2025-09-06T00:24:29.3218756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.15,91.18
2025-09-06T00:24:29.3318440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.15,91.18
2025-09-06T00:24:29.5220040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.14,91.18
2025-09-06T00:24:29.5319932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.14,91.18
2025-09-06T00:24:29.7221130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.13,91.18
2025-09-06T00:24:29.7320823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.13,91.17
2025-09-06T00:24:29.9222762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.11,91.17
2025-09-06T00:24:29.9322429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.11,91.15
2025-09-06T00:24:30.1224045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.08,91.15
2025-09-06T00:24:30.1322845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.08,91.12
2025-09-06T00:24:30.3225081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.05,91.12
2025-09-06T00:24:30.3324548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.05,91.09
2025-09-06T00:24:30.5225842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.02,91.09
2025-09-06T00:24:30.5325758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.02,91.06
2025-09-06T00:24:30.7220434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.99,91.06
2025-09-06T00:24:30.7319683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.99,91.03
2025-09-06T00:24:30.9221273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.97,91.03
2025-09-06T00:24:30.9320940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:24:31.1224701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.95,91
2025-09-06T00:24:31.1324419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-09-06T00:24:31.3224909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.93,90.98
2025-09-06T00:24:31.3325563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.93,90.97
2025-09-06T00:24:31.5226217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.92,90.97
2025-09-06T00:24:31.5326341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:24:31.7226463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.9,90.95
2025-09-06T00:24:31.7327407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:24:31.9218753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.88,90.93
2025-09-06T00:24:31.9327620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.88,90.92
2025-09-06T00:24:32.1220380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.87,90.92
2025-09-06T00:24:32.1318262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:24:32.3220566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.85,90.9
2025-09-06T00:24:32.3320102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:24:32.5222065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.83,90.88
2025-09-06T00:24:32.5321861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:24:32.7226767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.82,90.86
2025-09-06T00:24:32.7327128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:24:32.9217866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:24:32.9318739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:24:33.1220629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:24:33.1318820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:24:33.3221603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.83,90.85
2025-09-06T00:24:33.3321132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:24:33.5222743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.85,90.86
2025-09-06T00:24:33.5323119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:24:33.7222867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.86,90.88
2025-09-06T00:24:33.7323252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:24:33.9224719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.88,90.89
2025-09-06T00:24:33.9325653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:24:34.1227507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.9,90.91
2025-09-06T00:24:34.1325705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.9,90.94
2025-09-06T00:24:34.3227735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.92,90.94
2025-09-06T00:24:34.3327616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:24:34.5218306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.94,90.95
2025-09-06T00:24:34.5328851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-09-06T00:24:34.7224791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.95,90.97
2025-09-06T00:24:34.7323547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-09-06T00:24:34.9225262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-09-06T00:24:34.9325995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.96,91
2025-09-06T00:24:35.1227560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:24:35.1327736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.97,91.01
2025-09-06T00:24:35.3218033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-09-06T00:24:35.3329336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.98,91.02
2025-09-06T00:24:35.5219814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.99,91.02
2025-09-06T00:24:35.5319444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.99,91.02
2025-09-06T00:24:35.7220396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-09-06T00:24:35.7320088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:24:35.9221555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:24:35.9321705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91,91.04
2025-09-06T00:24:36.1223951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:24:36.1322619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:24:36.3224232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:24:36.3324086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:24:36.5225103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:24:36.5324223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:24:36.7222964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:24:36.7321571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:24:36.9222626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91,91.04
2025-09-06T00:24:36.9323838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91,91.04
2025-09-06T00:24:37.1223901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91,91.04
2025-09-06T00:24:37.1323679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:24:37.3226359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.99,91.03
2025-09-06T00:24:37.3324942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.99,91.02
2025-09-06T00:24:37.5226387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.97,91.02
2025-09-06T00:24:37.5327802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:24:37.7228271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.96,91
2025-09-06T00:24:37.7327388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-09-06T00:24:37.9219154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.94,90.99
2025-09-06T00:24:37.9318329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-09-06T00:24:38.1220035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.92,90.97
2025-09-06T00:24:38.1319623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.92,90.94
2025-09-06T00:24:38.3220754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.89,90.94
2025-09-06T00:24:38.3322714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-09-06T00:24:38.5222488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.87,90.92
2025-09-06T00:24:38.5322840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:24:38.7218445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.85,90.9
2025-09-06T00:24:38.7318180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:24:38.9219651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.84,90.88
2025-09-06T00:24:38.9320054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:24:39.1221359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.83,90.87
2025-09-06T00:24:39.1320566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:24:39.3221976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:24:39.3322557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.83,90.87
2025-09-06T00:24:39.5223431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:24:39.5322834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.84,90.88
2025-09-06T00:24:39.7224411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.86,90.88
2025-09-06T00:24:39.7324349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:24:39.9226589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.88,90.89
2025-09-06T00:24:39.9324362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.88,90.92
2025-09-06T00:24:40.1226551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.91,90.92
2025-09-06T00:24:40.1326283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:24:40.3228160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.93,90.94
2025-09-06T00:24:40.3328274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.93,90.97
2025-09-06T00:24:40.5218991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.95,90.97
2025-09-06T00:24:40.5318766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.95,90.99
2025-09-06T00:24:40.7227961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.97,90.99
2025-09-06T00:24:40.7325881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.97,91.01
2025-09-06T00:24:40.9228679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.99,91.01
2025-09-06T00:24:40.9327169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.99,91.03
2025-09-06T00:24:41.1218924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:24:41.1318071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:24:41.3220472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:24:41.3319767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:24:41.5221344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.99,91.03
2025-09-06T00:24:41.5320898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.99,91.03
2025-09-06T00:24:41.7222034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.97,91.03
2025-09-06T00:24:41.7322895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.97,91.01
2025-09-06T00:24:41.9222117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.95,91.01
2025-09-06T00:24:41.9323435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.95,90.99
2025-09-06T00:24:42.1224337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.93,90.99
2025-09-06T00:24:42.1325521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:24:42.3225619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.9,90.96
2025-09-06T00:24:42.3324569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:24:42.5226714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.86,90.93
2025-09-06T00:24:42.5327874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:24:42.7224315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.83,90.89
2025-09-06T00:24:42.7322111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:24:42.9224883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.8,90.86
2025-09-06T00:24:42.9323214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:24:43.1225939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.77,90.83
2025-09-06T00:24:43.1325459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:24:43.3226150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.75,90.8
2025-09-06T00:24:43.3326702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:24:43.5234535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.74,90.78
2025-09-06T00:24:43.5326572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-09-06T00:24:43.7219218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.73,90.77
2025-09-06T00:24:43.7318788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:24:43.9220368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:24:43.9320318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:24:44.1222378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:24:44.1321901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:24:44.3222262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:24:44.3322714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:24:44.5223333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-09-06T00:24:44.5324046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-09-06T00:24:44.7220440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-09-06T00:24:44.7319116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:24:44.9221712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-09-06T00:24:44.9319863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.76,90.8
2025-09-06T00:24:45.1222307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-09-06T00:24:45.1321655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.78,90.81
2025-09-06T00:24:45.3222626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.8,90.81
2025-09-06T00:24:45.3323281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:24:45.5224692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.82,90.83
2025-09-06T00:24:45.5324178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:24:45.7225317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.85,90.85
2025-09-06T00:24:45.7325025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:24:45.9226561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.88,90.88
2025-09-06T00:24:45.9327071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:24:46.1228008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.92,90.91
2025-09-06T00:24:46.1327273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:24:46.3218632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.96,90.95
2025-09-06T00:24:46.3319414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.96,91
2025-09-06T00:24:46.5221013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.01,91
2025-09-06T00:24:46.5320093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.01,91.05
2025-09-06T00:24:46.7226941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.06,91.05
2025-09-06T00:24:46.7325034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.06,91.1
2025-09-06T00:24:46.9226549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-09-06T00:24:46.9325830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:24:47.1218368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.15,91.14
2025-09-06T00:24:47.1327992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.15,91.18
2025-09-06T00:24:47.3220389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.18,91.18
2025-09-06T00:24:47.3318738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.18,91.21
2025-09-06T00:24:47.5220673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.2,91.21
2025-09-06T00:24:47.5321182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.2,91.23
2025-09-06T00:24:47.7223219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.21,91.23
2025-09-06T00:24:47.7320509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.21,91.24
2025-09-06T00:24:47.9222601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.21,91.24
2025-09-06T00:24:47.9322529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.21,91.24
2025-09-06T00:24:48.1223504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.2,91.24
2025-09-06T00:24:48.1323000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.2,91.23
2025-09-06T00:24:48.3224588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.19,91.23
2025-09-06T00:24:48.3324228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.19,91.22
2025-09-06T00:24:48.5225993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.17,91.22
2025-09-06T00:24:48.5324942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.17,91.2
2025-09-06T00:24:48.7218579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.15,91.2
2025-09-06T00:24:48.7318414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.15,91.18
2025-09-06T00:24:48.9220287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.12,91.18
2025-09-06T00:24:48.9319633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.12,91.15
2025-09-06T00:24:49.1221270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.1,91.15
2025-09-06T00:24:49.1320888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:24:49.3222309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.08,91.13
2025-09-06T00:24:49.3321868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.08,91.1
2025-09-06T00:24:49.5223893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.05,91.1
2025-09-06T00:24:49.5323617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:24:49.7224717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.03,91.08
2025-09-06T00:24:49.7324957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:24:49.9226241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.01,91.06
2025-09-06T00:24:49.9325364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.01,91.03
2025-09-06T00:24:50.1217118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.99,91.03
2025-09-06T00:24:50.1326544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.99,91.01
2025-09-06T00:24:50.3218355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.96,91.01
2025-09-06T00:24:50.3317871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-09-06T00:24:50.5219664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.94,90.99
2025-09-06T00:24:50.5319011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-09-06T00:24:50.7223637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.92,90.97
2025-09-06T00:24:50.7322713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:24:50.9224609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.91,90.95
2025-09-06T00:24:50.9324240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:24:51.1225541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.9,90.94
2025-09-06T00:24:51.1325358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:24:51.3216879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.89,90.93
2025-09-06T00:24:51.3327147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-09-06T00:24:51.5217812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-09-06T00:24:51.5317975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.89,90.93
2025-09-06T00:24:51.7219160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:24:51.7318780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:24:51.9220543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-09-06T00:24:51.9320055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:24:52.1221556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:24:52.1321633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:24:52.3223125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.92,90.94
2025-09-06T00:24:52.3322437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:24:52.5224029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:24:52.5324173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:24:52.7217564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:24:52.7317067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.92,90.96
2025-09-06T00:24:52.9218665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.92,90.96
2025-09-06T00:24:52.9318553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.92,90.96
2025-09-06T00:24:53.1219826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.92,90.96
2025-09-06T00:24:53.1319641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:24:53.3221940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.91,90.95
2025-09-06T00:24:53.3320904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.91,90.95
2025-09-06T00:24:53.5222180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.9,90.95
2025-09-06T00:24:53.5321454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.9,90.94
2025-09-06T00:24:53.7223183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.89,90.94
2025-09-06T00:24:53.7323108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.89,90.93
2025-09-06T00:24:53.9224769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.88,90.93
2025-09-06T00:24:53.9323926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.88,90.92
2025-09-06T00:24:54.1225797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.86,90.92
2025-09-06T00:24:54.1326132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.86,90.9
2025-09-06T00:24:54.3216988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.85,90.9
2025-09-06T00:24:54.3326877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.85,90.89
2025-09-06T00:24:54.5217884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.85,90.89
2025-09-06T00:24:54.5317758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.85,90.89
2025-09-06T00:24:54.7222799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.85,90.89
2025-09-06T00:24:54.7323254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.85,90.89
2025-09-06T00:24:54.9223163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:24:54.9322499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.86,90.9
2025-09-06T00:24:55.1225789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:24:55.1324419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.87,90.91
2025-09-06T00:24:55.3225996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.89,90.91
2025-09-06T00:24:55.3326689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.89,90.93
2025-09-06T00:24:55.5228840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.92,90.93
2025-09-06T00:24:55.5327165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:24:55.7218607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.94,90.95
2025-09-06T00:24:55.7319809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.94,90.98
2025-09-06T00:24:55.9219421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.97,90.98
2025-09-06T00:24:55.9319436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:24:56.1221797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.99,91
2025-09-06T00:24:56.1321779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.99,91.02
2025-09-06T00:24:56.3222528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.02,91.02
2025-09-06T00:24:56.3323440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:24:56.5225219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.04,91.05
2025-09-06T00:24:56.5324135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:24:56.7218014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.06,91.07
2025-09-06T00:24:56.7328045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:24:56.9219400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:24:56.9319549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:24:57.1220896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.08,91.1
2025-09-06T00:24:57.1321575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:24:57.3221861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:24:57.3321162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:24:57.5223503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:24:57.5323509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.08,91.1
2025-09-06T00:24:57.7223795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.06,91.1
2025-09-06T00:24:57.7324654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-09-06T00:24:57.9226571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.03,91.08
2025-09-06T00:24:57.9325308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-09-06T00:24:58.1228221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.99,91.05
2025-09-06T00:24:58.1327193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.99,91.01
2025-09-06T00:24:58.3227603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.94,91.01
2025-09-06T00:24:58.3328539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-09-06T00:24:58.5218223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.89,90.96
2025-09-06T00:24:58.5319701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.89,90.91
2025-09-06T00:24:58.7225049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.84,90.91
2025-09-06T00:24:58.7324733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-09-06T00:24:58.9226282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.8,90.86
2025-09-06T00:24:58.9367678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-09-06T00:24:59.1228677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.76,90.82
2025-09-06T00:24:59.1387552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:24:59.3218024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.75,90.79
2025-09-06T00:24:59.3329178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-09-06T00:24:59.5220083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-09-06T00:24:59.5320272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-09-06T00:24:59.7220417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.76,90.77
2025-09-06T00:24:59.7319709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:24:59.9221536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.79,90.79
2025-09-06T00:24:59.9320363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-09-06T00:25:00.1222731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.84,90.82
2025-09-06T00:25:00.1322962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:25:00.3224821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.89,90.87
2025-09-06T00:25:00.3323328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.89,90.93
2025-09-06T00:25:00.5224878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.96,90.93
2025-09-06T00:25:00.5326720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.96,91
2025-09-06T00:25:00.7222957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.02,91
2025-09-06T00:25:00.7320602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.02,91.06
2025-09-06T00:25:00.9222942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.08,91.06
2025-09-06T00:25:00.9322497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.08,91.12
2025-09-06T00:25:01.1224104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.13,91.12
2025-09-06T00:25:01.1323931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.13,91.16
2025-09-06T00:25:01.3226482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.16,91.16
2025-09-06T00:25:01.3325957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.16,91.2
2025-09-06T00:25:01.5227551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.19,91.2
2025-09-06T00:25:01.5326491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.19,91.22
2025-09-06T00:25:01.7217278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.2,91.22
2025-09-06T00:25:01.7327029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.2,91.24
2025-09-06T00:25:01.9218499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.2,91.24
2025-09-06T00:25:01.9318635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.2,91.24
2025-09-06T00:25:02.1220548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.2,91.24
2025-09-06T00:25:02.1320549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.2,91.23
2025-09-06T00:25:02.3222595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.18,91.23
2025-09-06T00:25:02.3320789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.18,91.22
2025-09-06T00:25:02.5223954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.16,91.22
2025-09-06T00:25:02.5322383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.16,91.19
2025-09-06T00:25:02.7218180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.13,91.19
2025-09-06T00:25:02.7317341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.13,91.16
2025-09-06T00:25:02.9220161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.09,91.16
2025-09-06T00:25:02.9319099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.09,91.13
2025-09-06T00:25:03.1220866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.06,91.13
2025-09-06T00:25:03.1320542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:25:03.3222521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.02,91.09
2025-09-06T00:25:03.3322281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.02,91.06
2025-09-06T00:25:03.5222947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91,91.06
2025-09-06T00:25:03.5323970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:25:03.7225041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.98,91.03
2025-09-06T00:25:03.7323845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-09-06T00:25:03.9225022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.96,91.01
2025-09-06T00:25:03.9324605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.96,91
2025-09-06T00:25:04.1226316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.96,91
2025-09-06T00:25:04.1327908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-09-06T00:25:04.3287675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.97,90.99
2025-09-06T00:25:04.3289140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:25:04.5220029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.98,91
2025-09-06T00:25:04.5319396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-09-06T00:25:04.7225241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91,91.01
2025-09-06T00:25:04.7324132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:25:04.9225315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.03,91.03
2025-09-06T00:25:04.9325087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:25:05.1228175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.06,91.06
2025-09-06T00:25:05.1325965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:25:05.3227085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.09,91.09
2025-09-06T00:25:05.3329146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:25:05.5219289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.12,91.12
2025-09-06T00:25:05.5318161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.12,91.15
2025-09-06T00:25:05.7219858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.15,91.15
2025-09-06T00:25:05.7321346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.15,91.18
2025-09-06T00:25:05.9220121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.18,91.18
2025-09-06T00:25:05.9321398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.18,91.21
2025-09-06T00:25:06.1222012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.21,91.21
2025-09-06T00:25:06.1321502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.21,91.24
2025-09-06T00:25:06.3224070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.23,91.24
2025-09-06T00:25:06.3323954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T00:25:06.5224789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.25,91.26
2025-09-06T00:25:06.5325326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.25,91.28
2025-09-06T00:25:06.7221833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.27,91.28
2025-09-06T00:25:06.7320669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.27,91.3
2025-09-06T00:25:06.9223244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.28,91.3
2025-09-06T00:25:06.9323666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.28,91.31
2025-09-06T00:25:07.1225191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.29,91.31
2025-09-06T00:25:07.1323523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.29,91.32
2025-09-06T00:25:07.3226066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.29,91.32
2025-09-06T00:25:07.3324701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.29,91.32
2025-09-06T00:25:07.5225909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.3,91.32
2025-09-06T00:25:07.5325270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-09-06T00:25:07.7227402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-09-06T00:25:07.7328458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.3,91.34
2025-09-06T00:25:07.9219074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.31,91.34
2025-09-06T00:25:07.9317201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.31,91.34
2025-09-06T00:25:08.1219755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.31,91.34
2025-09-06T00:25:08.1388833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.31,91.34
2025-09-06T00:25:08.3220055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.31,91.34
2025-09-06T00:25:08.3320452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.31,91.34
2025-09-06T00:25:08.5222249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.31,91.34
2025-09-06T00:25:08.5322173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.31,91.34
2025-09-06T00:25:08.7229085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.31,91.34
2025-09-06T00:25:08.7328035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.31,91.34
2025-09-06T00:25:08.9219122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.3,91.34
2025-09-06T00:25:08.9317978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.3,91.34
2025-09-06T00:25:09.1219381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.3,91.34
2025-09-06T00:25:09.1319465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.3,91.34
2025-09-06T00:25:09.3220966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.3,91.34
2025-09-06T00:25:09.3321389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-09-06T00:25:09.5223556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.29,91.33
2025-09-06T00:25:09.5323573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.29,91.33
2025-09-06T00:25:09.7222791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.29,91.33
2025-09-06T00:25:09.7322801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.29,91.33
2025-09-06T00:25:09.9225766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.29,91.33
2025-09-06T00:25:09.9324179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.29,91.33
2025-09-06T00:25:10.1227126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.29,91.33
2025-09-06T00:25:10.1325378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.29,91.33
2025-09-06T00:25:10.3227781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.29,91.33
2025-09-06T00:25:10.3328123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.29,91.33
2025-09-06T00:25:10.5219067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.29,91.33
2025-09-06T00:25:10.5327834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.29,91.33
2025-09-06T00:25:10.7223590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-09-06T00:25:10.7323815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-09-06T00:25:10.9225751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-09-06T00:25:10.9325478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-09-06T00:25:11.1228177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-09-06T00:25:11.1324320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-09-06T00:25:11.3225208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-09-06T00:25:11.3327299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-09-06T00:25:11.5219540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.29,91.33
2025-09-06T00:25:11.5319626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.29,91.33
2025-09-06T00:25:11.7225275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.29,91.33
2025-09-06T00:25:11.7319843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.29,91.32
2025-09-06T00:25:11.9221361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.28,91.32
2025-09-06T00:25:11.9319792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.28,91.31
2025-09-06T00:25:12.1221280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.27,91.31
2025-09-06T00:25:12.1320110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.27,91.31
2025-09-06T00:25:12.3224033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.27,91.31
2025-09-06T00:25:12.3322099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.27,91.3
2025-09-06T00:25:12.5223202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.26,91.3
2025-09-06T00:25:12.5323124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.26,91.29
2025-09-06T00:25:12.7217898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.26,91.29
2025-09-06T00:25:12.7317495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.26,91.29
2025-09-06T00:25:12.9218684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.26,91.29
2025-09-06T00:25:12.9318761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.26,91.29
2025-09-06T00:25:13.1220488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.26,91.29
2025-09-06T00:25:13.1320242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.26,91.29
2025-09-06T00:25:13.3222445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.26,91.29
2025-09-06T00:25:13.3323102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.26,91.29
2025-09-06T00:25:13.5224779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.27,91.29
2025-09-06T00:25:13.5324749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.27,91.3
2025-09-06T00:25:13.7224751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.27,91.3
2025-09-06T00:25:13.7323982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.27,91.3
2025-09-06T00:25:13.9225847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.28,91.3
2025-09-06T00:25:13.9325183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.28,91.3
2025-09-06T00:25:14.1226461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.28,91.3
2025-09-06T00:25:14.1326341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.28,91.31
2025-09-06T00:25:14.3218064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.28,91.31
2025-09-06T00:25:14.3318838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.28,91.31
2025-09-06T00:25:14.5220741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.28,91.31
2025-09-06T00:25:14.5320084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.28,91.31
2025-09-06T00:25:14.7225069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.28,91.31
2025-09-06T00:25:14.7325046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.28,91.31
2025-09-06T00:25:14.9226311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.28,91.31
2025-09-06T00:25:14.9325579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.28,91.3
2025-09-06T00:25:15.1217081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.27,91.3
2025-09-06T00:25:15.1326820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.27,91.3
2025-09-06T00:25:15.3218923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.27,91.3
2025-09-06T00:25:15.3318818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.27,91.29
2025-09-06T00:25:15.5219547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.25,91.29
2025-09-06T00:25:15.5320125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.25,91.28
2025-09-06T00:25:15.7220788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.24,91.28
2025-09-06T00:25:15.7320684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.24,91.27
2025-09-06T00:25:15.9221559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.23,91.27
2025-09-06T00:25:15.9321251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.23,91.25
2025-09-06T00:25:16.1222996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.21,91.25
2025-09-06T00:25:16.1322194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.21,91.24
2025-09-06T00:25:16.3223984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.19,91.24
2025-09-06T00:25:16.3324171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.19,91.22
2025-09-06T00:25:16.5225887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.17,91.22
2025-09-06T00:25:16.5325315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.17,91.2
2025-09-06T00:25:16.7222419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.15,91.2
2025-09-06T00:25:16.7322028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.15,91.18
2025-09-06T00:25:16.9222897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.12,91.18
2025-09-06T00:25:16.9323179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.12,91.15
2025-09-06T00:25:17.1225169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.1,91.15
2025-09-06T00:25:17.1325061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:25:17.3224980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.08,91.13
2025-09-06T00:25:17.3325887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:25:17.5226393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.06,91.11
2025-09-06T00:25:17.5326225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:25:17.7217564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.05,91.09
2025-09-06T00:25:17.7318056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:25:17.9218932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.04,91.08
2025-09-06T00:25:17.9318805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.04,91.08
2025-09-06T00:25:18.1222124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.03,91.08
2025-09-06T00:25:18.1321956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.03,91.07
2025-09-06T00:25:18.3223958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.03,91.07
2025-09-06T00:25:18.3323963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:25:18.5223636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.02,91.06
2025-09-06T00:25:18.5323620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.02,91.06
2025-09-06T00:25:18.7219740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.01,91.06
2025-09-06T00:25:18.7319319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.01,91.05
2025-09-06T00:25:18.9220080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91,91.05
2025-09-06T00:25:18.9320202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91,91.04
2025-09-06T00:25:19.1221349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.99,91.04
2025-09-06T00:25:19.1321659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.99,91.03
2025-09-06T00:25:19.3223507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.98,91.03
2025-09-06T00:25:19.3322228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.98,91.02
2025-09-06T00:25:19.5225318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.97,91.02
2025-09-06T00:25:19.5324626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.97,91.01
2025-09-06T00:25:19.7225137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.96,91.01
2025-09-06T00:25:19.7324817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.96,91
2025-09-06T00:25:19.9226880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.95,91
2025-09-06T00:25:19.9325808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.95,90.99
2025-09-06T00:25:20.1228253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.95,90.99
2025-09-06T00:25:20.1326871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.95,90.99
2025-09-06T00:25:20.3219094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.95,90.99
2025-09-06T00:25:20.3320348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.95,90.99
2025-09-06T00:25:20.5219444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.95,90.99
2025-09-06T00:25:20.5320304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.95,90.99
2025-09-06T00:25:20.7225808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-09-06T00:25:20.7338437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-09-06T00:25:20.9226191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.97,90.99
2025-09-06T00:25:20.9326503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:25:21.1218587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:25:21.1317809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.97,91.01
2025-09-06T00:25:21.3218411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-09-06T00:25:21.3319129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.98,91.02
2025-09-06T00:25:21.5220077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.99,91.02
2025-09-06T00:25:21.5320407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.99,91.02
2025-09-06T00:25:21.7220918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-09-06T00:25:21.7320601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:25:21.9223005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.01,91.03
2025-09-06T00:25:21.9323215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:25:22.1223539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-09-06T00:25:22.1323739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:25:22.3224526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-09-06T00:25:22.3325598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:25:22.5226380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-09-06T00:25:22.5325453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:25:22.7223605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.05,91.07
2025-09-06T00:25:22.7322130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:25:22.9225567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.07,91.08
2025-09-06T00:25:22.9325410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:25:23.1225598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.08,91.09
2025-09-06T00:25:23.1326129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:25:23.3217944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.1,91.11
2025-09-06T00:25:23.3327071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.1,91.12
2025-09-06T00:25:23.5218419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.11,91.12
2025-09-06T00:25:23.5318190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:25:23.7219121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.13,91.14
2025-09-06T00:25:23.7319623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.13,91.15
2025-09-06T00:25:23.9221154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.14,91.15
2025-09-06T00:25:23.9320203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.14,91.16
2025-09-06T00:25:24.1221080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.14,91.16
2025-09-06T00:25:24.1321797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.14,91.16
2025-09-06T00:25:24.3221787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.13,91.16
2025-09-06T00:25:24.3322379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.13,91.16
2025-09-06T00:25:24.5223895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.12,91.16
2025-09-06T00:25:24.5322985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.12,91.14
2025-09-06T00:25:24.7226544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.09,91.14
2025-09-06T00:25:24.7325719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:25:24.9217664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.06,91.12
2025-09-06T00:25:24.9317057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:25:25.1218595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.03,91.09
2025-09-06T00:25:25.1318443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-09-06T00:25:25.3220205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91,91.05
2025-09-06T00:25:25.3319527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-09-06T00:25:25.5220973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.97,91.02
2025-09-06T00:25:25.5320603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:25:25.7221901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.94,91
2025-09-06T00:25:25.7321669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-09-06T00:25:25.9297028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.93,90.97
2025-09-06T00:25:25.9297028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:25:26.1224245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.92,90.96
2025-09-06T00:25:26.1324196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.92,90.96
2025-09-06T00:25:26.3225903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.92,90.96
2025-09-06T00:25:26.3325262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.92,90.96
2025-09-06T00:25:26.5217092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:25:26.5326427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:25:26.7220671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-09-06T00:25:26.7319802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-09-06T00:25:26.9221726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.95,90.97
2025-09-06T00:25:26.9321548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-09-06T00:25:27.1222665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-09-06T00:25:27.1323041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.95,90.99
2025-09-06T00:25:27.3224037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-09-06T00:25:27.3324237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.96,91
2025-09-06T00:25:27.5225700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:25:27.5325280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:25:27.7216807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:25:27.7326395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.97,91.01
2025-09-06T00:25:27.9217309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.97,91.01
2025-09-06T00:25:27.9317414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.97,91.01
2025-09-06T00:25:28.1218948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.97,91.01
2025-09-06T00:25:28.1318887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.97,91.01
2025-09-06T00:25:28.3220108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.97,91.01
2025-09-06T00:25:28.3319732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.97,91.01
2025-09-06T00:25:28.5221607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.96,91.01
2025-09-06T00:25:28.5321131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.96,91
2025-09-06T00:25:28.7226038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.95,91
2025-09-06T00:25:28.7325076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.95,90.99
2025-09-06T00:25:28.9216917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.94,90.99
2025-09-06T00:25:28.9326416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.94,90.98
2025-09-06T00:25:29.1217387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.92,90.98
2025-09-06T00:25:29.1317003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.92,90.96
2025-09-06T00:25:29.3218949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.9,90.96
2025-09-06T00:25:29.3318921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:25:29.5220408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.87,90.93
2025-09-06T00:25:29.5319863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.87,90.91
2025-09-06T00:25:29.7221522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.85,90.91
2025-09-06T00:25:29.7320792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:25:29.9222966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.83,90.88
2025-09-06T00:25:29.9375899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:25:30.1223892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.81,90.86
2025-09-06T00:25:30.1323356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:25:30.3224906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:25:30.3325043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:25:30.5226779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:25:30.5325885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:25:30.7221003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.83,90.84
2025-09-06T00:25:30.7320214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:25:30.9221811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.85,90.86
2025-09-06T00:25:30.9321434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.85,90.89
2025-09-06T00:25:31.1223216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.89,90.89
2025-09-06T00:25:31.1322402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-09-06T00:25:31.3224783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.93,90.92
2025-09-06T00:25:31.3324323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:25:31.5225787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.97,90.96
2025-09-06T00:25:31.5325435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.97,91.01
2025-09-06T00:25:31.7216228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.02,91.01
2025-09-06T00:25:31.7326420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:25:31.9218252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.07,91.05
2025-09-06T00:25:31.9317412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:25:32.1219213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-09-06T00:25:32.1318705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:25:32.3220107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.14,91.14
2025-09-06T00:25:32.3320065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.14,91.18
2025-09-06T00:25:32.5221650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.17,91.18
2025-09-06T00:25:32.5320906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.17,91.2
2025-09-06T00:25:32.7226240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.19,91.2
2025-09-06T00:25:32.7325982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.19,91.22
2025-09-06T00:25:32.9217409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.19,91.22
2025-09-06T00:25:32.9316991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.19,91.23
2025-09-06T00:25:33.1218757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.19,91.23
2025-09-06T00:25:33.1318198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.19,91.22
2025-09-06T00:25:33.3220061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.18,91.22
2025-09-06T00:25:33.3319477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.18,91.21
2025-09-06T00:25:33.5221213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.16,91.21
2025-09-06T00:25:33.5320894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.16,91.19
2025-09-06T00:25:33.7221888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.14,91.19
2025-09-06T00:25:33.7321567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.14,91.17
2025-09-06T00:25:33.9223503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.11,91.17
2025-09-06T00:25:33.9323282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:25:34.1225023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.08,91.14
2025-09-06T00:25:34.1324261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:25:34.3226417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.05,91.11
2025-09-06T00:25:34.3324907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:25:34.5216887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.03,91.08
2025-09-06T00:25:34.5316274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:25:34.7221229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.01,91.06
2025-09-06T00:25:34.7320824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:25:34.9222381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.99,91.04
2025-09-06T00:25:34.9322046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.99,91.02
2025-09-06T00:25:35.1223902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.98,91.02
2025-09-06T00:25:35.1323388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-09-06T00:25:35.3224883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.97,91.01
2025-09-06T00:25:35.3324474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:25:35.5226504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.96,91
2025-09-06T00:25:35.5325633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.96,91
2025-09-06T00:25:35.7217597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.96,91
2025-09-06T00:25:35.7317080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-09-06T00:25:35.9219072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-09-06T00:25:35.9317634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-09-06T00:25:36.1220093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-09-06T00:25:36.1319232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-09-06T00:25:36.3221412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.97,90.99
2025-09-06T00:25:36.3320460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:25:36.5221896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:25:36.5321872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.97,91.01
2025-09-06T00:25:36.7216809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-09-06T00:25:36.7326375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.98,91.02
2025-09-06T00:25:36.9217637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.99,91.02
2025-09-06T00:25:36.9317566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.99,91.03
2025-09-06T00:25:37.1218857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:25:37.1318859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91,91.04
2025-09-06T00:25:37.3220589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:25:37.3319620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:25:37.5220877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-09-06T00:25:37.5320489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:25:37.7222528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:25:37.7322281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:25:37.9224358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:25:37.9323382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:25:38.1227602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.01,91.05
2025-09-06T00:25:38.1333344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:25:38.3227996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:25:38.3328774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:25:38.5219610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:25:38.5318932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:25:38.7223889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:25:38.7323153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:25:38.9224270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:25:38.9324303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:25:39.1225755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-09-06T00:25:39.1326923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:25:39.3227813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-09-06T00:25:39.3326784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:25:39.5218888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.05,91.06
2025-09-06T00:25:39.5318000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:25:39.7220500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-09-06T00:25:39.7318684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:25:39.9220505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.08,91.09
2025-09-06T00:25:39.9321224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:25:40.1221783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.09,91.11
2025-09-06T00:25:40.1322586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:25:40.3224077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.1,91.12
2025-09-06T00:25:40.3323378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:25:40.5224501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-09-06T00:25:40.5325428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:25:40.7219890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:25:40.7318800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.11,91.15
2025-09-06T00:25:40.9221141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.12,91.15
2025-09-06T00:25:40.9320249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.12,91.15
2025-09-06T00:25:41.1221731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.11,91.15
2025-09-06T00:25:41.1320232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:25:41.3223071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:25:41.3322027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:25:41.5224401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.09,91.14
2025-09-06T00:25:41.5323162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.09,91.13
2025-09-06T00:25:41.7224933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.08,91.13
2025-09-06T00:25:41.7324355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:25:41.9226328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.06,91.11
2025-09-06T00:25:41.9326373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.06,91.1
2025-09-06T00:25:42.1229078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.05,91.1
2025-09-06T00:25:42.1328419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:25:42.3220712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.04,91.08
2025-09-06T00:25:42.3318093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.04,91.08
2025-09-06T00:25:42.5219248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.04,91.08
2025-09-06T00:25:42.5319893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:25:42.7223917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:25:42.7360919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:25:42.9225436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:25:42.9325391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:25:43.1226433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:25:43.1325663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.04,91.08
2025-09-06T00:25:43.3226696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.04,91.08
2025-09-06T00:25:43.3328359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.04,91.08
2025-09-06T00:25:43.5219505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:25:43.5318307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:25:43.7220115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:25:43.7319712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:25:43.9221897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.04,91.08
2025-09-06T00:25:43.9320167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.04,91.08
2025-09-06T00:25:44.1221713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.04,91.08
2025-09-06T00:25:44.1322389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.04,91.08
2025-09-06T00:25:44.3224851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.03,91.08
2025-09-06T00:25:44.3324535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.03,91.07
2025-09-06T00:25:44.5225929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.02,91.07
2025-09-06T00:25:44.5325090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:25:44.7221274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91,91.05
2025-09-06T00:25:44.7320320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:25:44.9222639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.97,91.03
2025-09-06T00:25:44.9321864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.97,91.01
2025-09-06T00:25:45.1223160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.94,91.01
2025-09-06T00:25:45.1323998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.94,90.98
2025-09-06T00:25:45.3226231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.91,90.98
2025-09-06T00:25:45.3325157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.91,90.95
2025-09-06T00:25:45.5225782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.88,90.95
2025-09-06T00:25:45.5324721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.88,90.92
2025-09-06T00:25:45.7227373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.86,90.92
2025-09-06T00:25:45.7326753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:25:45.9218450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.84,90.89
2025-09-06T00:25:45.9327854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:25:46.1220510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.82,90.87
2025-09-06T00:25:46.1319462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.82,90.86
2025-09-06T00:25:46.3221141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.82,90.86
2025-09-06T00:25:46.3319182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:25:46.5220849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:25:46.5319736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:25:46.7223842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.83,90.85
2025-09-06T00:25:46.7323141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.83,90.87
2025-09-06T00:25:46.9225114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.85,90.87
2025-09-06T00:25:46.9324592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:25:47.1226478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.87,90.88
2025-09-06T00:25:47.1325203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:25:47.3217214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.89,90.9
2025-09-06T00:25:47.3316429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.89,90.93
2025-09-06T00:25:47.5218185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.92,90.93
2025-09-06T00:25:47.5317865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:25:47.7219827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.94,90.95
2025-09-06T00:25:47.7318780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-09-06T00:25:47.9220761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.97,90.97
2025-09-06T00:25:47.9320671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:25:48.1222324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91,91
2025-09-06T00:25:48.1321793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-09-06T00:25:48.3223507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.03,91.02
2025-09-06T00:25:48.3322358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-09-06T00:25:48.5224745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.06,91.05
2025-09-06T00:25:48.5324404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:25:48.7217414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.09,91.09
2025-09-06T00:25:48.7317207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:25:48.9218121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.13,91.12
2025-09-06T00:25:48.9318365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.13,91.16
2025-09-06T00:25:49.1219103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.16,91.16
2025-09-06T00:25:49.1319588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.16,91.19
2025-09-06T00:25:49.3221062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.19,91.19
2025-09-06T00:25:49.3320673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.19,91.22
2025-09-06T00:25:49.5222326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.22,91.22
2025-09-06T00:25:49.5321201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.22,91.25
2025-09-06T00:25:49.7223437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.24,91.25
2025-09-06T00:25:49.7322794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.24,91.26
2025-09-06T00:25:49.9224511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.25,91.26
2025-09-06T00:25:49.9323891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.25,91.27
2025-09-06T00:25:50.1227312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.25,91.27
2025-09-06T00:25:50.1326238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.25,91.27
2025-09-06T00:25:50.3219256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.24,91.27
2025-09-06T00:25:50.3328630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.24,91.27
2025-09-06T00:25:50.5218539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.23,91.27
2025-09-06T00:25:50.5319220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T00:25:50.7223888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.22,91.26
2025-09-06T00:25:50.7323848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-09-06T00:25:50.9225319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.2,91.24
2025-09-06T00:25:50.9326269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.2,91.23
2025-09-06T00:25:51.1226621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.19,91.23
2025-09-06T00:25:51.1327496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.19,91.22
2025-09-06T00:25:51.3229630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.17,91.22
2025-09-06T00:25:51.3329435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.17,91.2
2025-09-06T00:25:51.5221201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.16,91.2
2025-09-06T00:25:51.5318867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.16,91.19
2025-09-06T00:25:51.7219541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.16,91.19
2025-09-06T00:25:51.7319298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.16,91.19
2025-09-06T00:25:51.9221143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.16,91.19
2025-09-06T00:25:51.9320383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.16,91.19
2025-09-06T00:25:52.1223661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.16,91.19
2025-09-06T00:25:52.1322924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.16,91.19
2025-09-06T00:25:52.3225100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.16,91.19
2025-09-06T00:25:52.3352424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.16,91.19
2025-09-06T00:25:52.5226381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.16,91.19
2025-09-06T00:25:52.5324923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.16,91.19
2025-09-06T00:25:52.7218453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.15,91.19
2025-09-06T00:25:52.7318587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.15,91.19
2025-09-06T00:25:52.9218814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.14,91.19
2025-09-06T00:25:52.9319738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.14,91.18
2025-09-06T00:25:53.1221559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.13,91.18
2025-09-06T00:25:53.1319970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.13,91.16
2025-09-06T00:25:53.3223657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.11,91.16
2025-09-06T00:25:53.3323522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:25:53.5223691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.08,91.14
2025-09-06T00:25:53.5321965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.08,91.12
2025-09-06T00:25:53.7224443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.05,91.12
2025-09-06T00:25:53.7324943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:25:53.9224932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.01,91.08
2025-09-06T00:25:53.9325580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.01,91.05
2025-09-06T00:25:54.1226430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.98,91.05
2025-09-06T00:25:54.1327681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-09-06T00:25:54.3220105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.94,91.01
2025-09-06T00:25:54.3328375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.94,90.98
2025-09-06T00:25:54.5219268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.91,90.98
2025-09-06T00:25:54.5318443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.91,90.95
2025-09-06T00:25:54.7223182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.89,90.95
2025-09-06T00:25:54.7323480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.89,90.93
2025-09-06T00:25:54.9225410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.88,90.93
2025-09-06T00:25:54.9324723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:25:55.1228163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.87,90.91
2025-09-06T00:25:55.1326637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.87,90.91
2025-09-06T00:25:55.3228898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:25:55.3327037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.88,90.92
2025-09-06T00:25:55.5219959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.91,90.92
2025-09-06T00:25:55.5319881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:25:55.7220251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.93,90.94
2025-09-06T00:25:55.7320600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.93,90.97
2025-09-06T00:25:55.9220949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.97,90.97
2025-09-06T00:25:55.9320630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:25:56.1222481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.01,91
2025-09-06T00:25:56.1322454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:25:56.3224333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.05,91.04
2025-09-06T00:25:56.3323458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.05,91.09
2025-09-06T00:25:56.5223867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.09,91.09
2025-09-06T00:25:56.5323827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.09,91.13
2025-09-06T00:25:56.7220809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.14,91.13
2025-09-06T00:25:56.7320775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.14,91.18
2025-09-06T00:25:56.9223194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.19,91.18
2025-09-06T00:25:56.9322170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.19,91.22
2025-09-06T00:25:57.1224561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.23,91.22
2025-09-06T00:25:57.1367363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T00:25:57.3224906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.26,91.26
2025-09-06T00:25:57.3325586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.26,91.29
2025-09-06T00:25:57.5225697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.29,91.29
2025-09-06T00:25:57.5326454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.29,91.32
2025-09-06T00:25:57.7227799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.3,91.32
2025-09-06T00:25:57.7325922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-09-06T00:25:57.9218898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.31,91.33
2025-09-06T00:25:57.9327683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.31,91.34
2025-09-06T00:25:58.1220439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.31,91.34
2025-09-06T00:25:58.1318164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.31,91.34
2025-09-06T00:25:58.3221170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.3,91.34
2025-09-06T00:25:58.3319821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-09-06T00:25:58.5220981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.29,91.33
2025-09-06T00:25:58.5321565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.29,91.32
2025-09-06T00:25:58.7229821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.28,91.32
2025-09-06T00:25:58.7327236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.28,91.3
2025-09-06T00:25:58.9218871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.26,91.3
2025-09-06T00:25:58.9316630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.26,91.28
2025-09-06T00:25:59.1219757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.24,91.28
2025-09-06T00:25:59.1319560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.24,91.26
2025-09-06T00:25:59.3221384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T00:25:59.3322205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.23,91.25
2025-09-06T00:25:59.5221838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.22,91.25
2025-09-06T00:25:59.5321430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-09-06T00:25:59.7222547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.21,91.24
2025-09-06T00:25:59.7323280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.21,91.23
2025-09-06T00:25:59.9225718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.21,91.23
2025-09-06T00:25:59.9325222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.21,91.23
2025-09-06T00:26:00.1224713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.22,91.23
2025-09-06T00:26:00.1326066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-09-06T00:26:00.3228138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.23,91.24
2025-09-06T00:26:00.3325750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.23,91.25
2025-09-06T00:26:00.5217798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.24,91.25
2025-09-06T00:26:00.5328106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.24,91.27
2025-09-06T00:26:00.7222799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.26,91.27
2025-09-06T00:26:00.7322021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.26,91.29
2025-09-06T00:26:00.9223259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.28,91.29
2025-09-06T00:26:00.9323200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.28,91.31
2025-09-06T00:26:01.1225417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.3,91.31
2025-09-06T00:26:01.1325750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-09-06T00:26:01.3227574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.32,91.33
2025-09-06T00:26:01.3327031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.32,91.35
2025-09-06T00:26:01.5226985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.33,91.35
2025-09-06T00:26:01.5326958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.33,91.36
2025-09-06T00:26:01.7218776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.34,91.36
2025-09-06T00:26:01.7318845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.34,91.37
2025-09-06T00:26:01.9221252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.34,91.37
2025-09-06T00:26:01.9320424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.34,91.37
2025-09-06T00:26:02.1222079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.34,91.37
2025-09-06T00:26:02.1319674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.34,91.37
2025-09-06T00:26:02.3223826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.33,91.37
2025-09-06T00:26:02.3323186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.33,91.37
2025-09-06T00:26:02.5223369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.33,91.37
2025-09-06T00:26:02.5323102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.33,91.36
2025-09-06T00:26:02.7217793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.32,91.36
2025-09-06T00:26:02.7328933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.32,91.35
2025-09-06T00:26:02.9220724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.31,91.35
2025-09-06T00:26:02.9318884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.31,91.34
2025-09-06T00:26:03.1220547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.3,91.34
2025-09-06T00:26:03.1318939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-09-06T00:26:03.3221992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.29,91.33
2025-09-06T00:26:03.3320006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.29,91.32
2025-09-06T00:26:03.5222411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.28,91.32
2025-09-06T00:26:03.5323491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.28,91.31
2025-09-06T00:26:03.7222714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.27,91.31
2025-09-06T00:26:03.7323084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.27,91.3
2025-09-06T00:26:03.9224528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.26,91.3
2025-09-06T00:26:03.9324653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.26,91.29
2025-09-06T00:26:04.1226827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.25,91.29
2025-09-06T00:26:04.1325928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.25,91.29
2025-09-06T00:26:04.3227034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.24,91.29
2025-09-06T00:26:04.3328284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.24,91.27
2025-09-06T00:26:04.5219116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.23,91.27
2025-09-06T00:26:04.5318207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T00:26:04.7224061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.22,91.26
2025-09-06T00:26:04.7324188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.22,91.25
2025-09-06T00:26:04.9226095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.21,91.25
2025-09-06T00:26:04.9324798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.21,91.24
2025-09-06T00:26:05.1227513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.2,91.24
2025-09-06T00:26:05.1327616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.2,91.24
2025-09-06T00:26:05.3229512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.2,91.24
2025-09-06T00:26:05.3328655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.2,91.23
2025-09-06T00:26:05.5218692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.2,91.23
2025-09-06T00:26:05.5319538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.2,91.23
2025-09-06T00:26:05.7220558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.21,91.23
2025-09-06T00:26:05.7320016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.21,91.24
2025-09-06T00:26:05.9221180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.23,91.24
2025-09-06T00:26:05.9321474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T00:26:06.1224314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.25,91.26
2025-09-06T00:26:06.1323125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.25,91.28
2025-09-06T00:26:06.3224060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.27,91.28
2025-09-06T00:26:06.3324471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.27,91.31
2025-09-06T00:26:06.5224914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.29,91.31
2025-09-06T00:26:06.5325513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.29,91.33
2025-09-06T00:26:06.7222025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.31,91.33
2025-09-06T00:26:06.7321238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.31,91.35
2025-09-06T00:26:06.9221364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.33,91.35
2025-09-06T00:26:06.9322378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.33,91.36
2025-09-06T00:26:07.1223026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.34,91.36
2025-09-06T00:26:07.1323274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.34,91.37
2025-09-06T00:26:07.3223867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.34,91.37
2025-09-06T00:26:07.3325760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.34,91.37
2025-09-06T00:26:07.5226459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.34,91.37
2025-09-06T00:26:07.5325366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.34,91.37
2025-09-06T00:26:07.7227898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.34,91.37
2025-09-06T00:26:07.7326229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.34,91.37
2025-09-06T00:26:07.9216814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.34,91.37
2025-09-06T00:26:07.9326155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.34,91.37
2025-09-06T00:26:08.1217978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.34,91.37
2025-09-06T00:26:08.1320058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.34,91.37
2025-09-06T00:26:08.3220421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.34,91.37
2025-09-06T00:26:08.3321010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.34,91.37
2025-09-06T00:26:08.5222943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.34,91.37
2025-09-06T00:26:08.5322280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.34,91.38
2025-09-06T00:26:08.7228351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.35,91.38
2025-09-06T00:26:08.7326909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.35,91.38
2025-09-06T00:26:08.9218476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.35,91.38
2025-09-06T00:26:08.9328610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.35,91.38
2025-09-06T00:26:09.1219412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.35,91.38
2025-09-06T00:26:09.1344262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.35,91.38
2025-09-06T00:26:09.3222572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.34,91.38
2025-09-06T00:26:09.3321504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.34,91.37
2025-09-06T00:26:09.5197321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.34,91.37
2025-09-06T00:26:09.5323031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.34,91.37
2025-09-06T00:26:09.7222563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.33,91.37
2025-09-06T00:26:09.7322595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.33,91.36
2025-09-06T00:26:09.9224866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.33,91.36
2025-09-06T00:26:09.9324513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.33,91.36
2025-09-06T00:26:10.1227670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.33,91.36
2025-09-06T00:26:10.1327501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.33,91.36
2025-09-06T00:26:10.3227596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.34,91.36
2025-09-06T00:26:10.3327896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.34,91.37
2025-09-06T00:26:10.5229657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.36,91.37
2025-09-06T00:26:10.5328916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.36,91.38
2025-09-06T00:26:10.7225393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.37,91.38
2025-09-06T00:26:10.7324161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.37,91.4
2025-09-06T00:26:10.9227092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.39,91.4
2025-09-06T00:26:10.9324757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.39,91.42
2025-09-06T00:26:11.1227591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.41,91.42
2025-09-06T00:26:11.1326822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.41,91.44
2025-09-06T00:26:11.3229776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.43,91.44
2025-09-06T00:26:11.3329181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.43,91.46
2025-09-06T00:26:11.5220620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.45,91.46
2025-09-06T00:26:11.5320026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.45,91.48
2025-09-06T00:26:11.7220559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.46,91.48
2025-09-06T00:26:11.7320236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.46,91.49
2025-09-06T00:26:11.9223054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.46,91.49
2025-09-06T00:26:11.9321464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.46,91.49
2025-09-06T00:26:12.1224018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.45,91.49
2025-09-06T00:26:12.1323894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.45,91.48
2025-09-06T00:26:12.3225226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.43,91.48
2025-09-06T00:26:12.3324426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.43,91.46
2025-09-06T00:26:12.5225856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.41,91.46
2025-09-06T00:26:12.5324831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.41,91.43
2025-09-06T00:26:12.7221310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.37,91.43
2025-09-06T00:26:12.7321130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.37,91.4
2025-09-06T00:26:12.9221988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.34,91.4
2025-09-06T00:26:12.9321125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.34,91.36
2025-09-06T00:26:13.1222588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.3,91.36
2025-09-06T00:26:13.1323188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-09-06T00:26:13.3223303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.27,91.33
2025-09-06T00:26:13.3322425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.27,91.3
2025-09-06T00:26:13.5226018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.24,91.3
2025-09-06T00:26:13.5324867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.24,91.27
2025-09-06T00:26:13.7225268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.22,91.27
2025-09-06T00:26:13.7324870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.22,91.25
2025-09-06T00:26:13.9226563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.2,91.25
2025-09-06T00:26:13.9327046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.2,91.23
2025-09-06T00:26:14.1218403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.19,91.23
2025-09-06T00:26:14.1327245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.19,91.23
2025-09-06T00:26:14.3218748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.19,91.23
2025-09-06T00:26:14.3328956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.19,91.23
2025-09-06T00:26:14.5221407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.2,91.23
2025-09-06T00:26:14.5320159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.2,91.24
2025-09-06T00:26:14.7225481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-09-06T00:26:14.7323687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.22,91.25
2025-09-06T00:26:14.9226797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.23,91.25
2025-09-06T00:26:14.9326285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.23,91.27
2025-09-06T00:26:15.1227550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.25,91.27
2025-09-06T00:26:15.1327055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.25,91.29
2025-09-06T00:26:15.3219335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.27,91.29
2025-09-06T00:26:15.3328157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.27,91.31
2025-09-06T00:26:15.5219639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.29,91.31
2025-09-06T00:26:15.5318768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.29,91.32
2025-09-06T00:26:15.7220228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.3,91.32
2025-09-06T00:26:15.7320481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-09-06T00:26:15.9221887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-09-06T00:26:15.9321895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.3,91.34
2025-09-06T00:26:16.1222567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.3,91.34
2025-09-06T00:26:16.1322205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.3,91.34
2025-09-06T00:26:16.3225205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.3,91.34
2025-09-06T00:26:16.3324966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-09-06T00:26:16.5226121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.29,91.33
2025-09-06T00:26:16.5325139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.29,91.32
2025-09-06T00:26:16.7220324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.28,91.32
2025-09-06T00:26:16.7319576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.28,91.31
2025-09-06T00:26:16.9220161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.27,91.31
2025-09-06T00:26:16.9319528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.27,91.3
2025-09-06T00:26:17.1220646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.27,91.3
2025-09-06T00:26:17.1321198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.27,91.3
2025-09-06T00:26:17.3221942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.27,91.3
2025-09-06T00:26:17.3321671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.27,91.3
2025-09-06T00:26:17.5222990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.28,91.3
2025-09-06T00:26:17.5322207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.28,91.31
2025-09-06T00:26:17.7224701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.3,91.31
2025-09-06T00:26:17.7323502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-09-06T00:26:17.9225626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.33,91.33
2025-09-06T00:26:17.9325261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.33,91.36
2025-09-06T00:26:18.1216533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.37,91.36
2025-09-06T00:26:18.1326599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.37,91.4
2025-09-06T00:26:18.3219151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.41,91.4
2025-09-06T00:26:18.3317168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.41,91.44
2025-09-06T00:26:18.5218526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.45,91.44
2025-09-06T00:26:18.5318834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.45,91.48
2025-09-06T00:26:18.7221828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.48,91.48
2025-09-06T00:26:18.7321153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.48,91.51
2025-09-06T00:26:18.9223493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.51,91.51
2025-09-06T00:26:18.9323544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.51,91.54
2025-09-06T00:26:19.1187512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.52,91.54
2025-09-06T00:26:19.1324083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.52,91.55
2025-09-06T00:26:19.3228752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.53,91.55
2025-09-06T00:26:19.3325881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.53,91.56
2025-09-06T00:26:19.5219294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.52,91.56
2025-09-06T00:26:19.5327565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.52,91.55
2025-09-06T00:26:19.7220726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.51,91.55
2025-09-06T00:26:19.7318264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.51,91.53
2025-09-06T00:26:19.9220967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.49,91.53
2025-09-06T00:26:19.9319804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.49,91.51
2025-09-06T00:26:20.1223316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.46,91.51
2025-09-06T00:26:20.1322910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.46,91.48
2025-09-06T00:26:20.3224673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.42,91.48
2025-09-06T00:26:20.3324014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.42,91.45
2025-09-06T00:26:20.5223942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.38,91.45
2025-09-06T00:26:20.5324289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.38,91.41
2025-09-06T00:26:20.7219874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.35,91.41
2025-09-06T00:26:20.7320550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.35,91.37
2025-09-06T00:26:20.9220752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.31,91.37
2025-09-06T00:26:20.9320088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.31,91.34
2025-09-06T00:26:21.1222156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.28,91.34
2025-09-06T00:26:21.1322030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.28,91.31
2025-09-06T00:26:21.3223084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.25,91.31
2025-09-06T00:26:21.3322281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.25,91.28
2025-09-06T00:26:21.5223634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.23,91.28
2025-09-06T00:26:21.5324151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T00:26:21.7224810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.22,91.26
2025-09-06T00:26:21.7324423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.22,91.25
2025-09-06T00:26:21.9227128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.22,91.25
2025-09-06T00:26:21.9326340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.22,91.25
2025-09-06T00:26:22.1228294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.22,91.25
2025-09-06T00:26:22.1326299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.22,91.25
2025-09-06T00:26:22.3220658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.22,91.25
2025-09-06T00:26:22.3319031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.22,91.25
2025-09-06T00:26:22.5220179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.23,91.25
2025-09-06T00:26:22.5319713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T00:26:22.7227212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T00:26:22.7325525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.23,91.27
2025-09-06T00:26:22.9227108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.24,91.27
2025-09-06T00:26:22.9327803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.24,91.27
2025-09-06T00:26:23.1218632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.24,91.27
2025-09-06T00:26:23.1317677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.24,91.27
2025-09-06T00:26:23.3220572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.24,91.27
2025-09-06T00:26:23.3320613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.24,91.28
2025-09-06T00:26:23.5221525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.24,91.28
2025-09-06T00:26:23.5321163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.24,91.28
2025-09-06T00:26:23.7223523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.25,91.28
2025-09-06T00:26:23.7322379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.25,91.28
2025-09-06T00:26:23.9224402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.25,91.28
2025-09-06T00:26:23.9323920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.25,91.29
2025-09-06T00:26:24.1223987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.26,91.29
2025-09-06T00:26:24.1325947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.26,91.29
2025-09-06T00:26:24.3227323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.27,91.29
2025-09-06T00:26:24.3327230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.27,91.3
2025-09-06T00:26:24.5227935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.28,91.3
2025-09-06T00:26:24.5326923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.28,91.31
2025-09-06T00:26:24.7223020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.29,91.31
2025-09-06T00:26:24.7322735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.29,91.33
2025-09-06T00:26:24.9223330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.31,91.33
2025-09-06T00:26:24.9324351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.31,91.34
2025-09-06T00:26:25.1225074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.33,91.34
2025-09-06T00:26:25.1325528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.33,91.36
2025-09-06T00:26:25.3227721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.34,91.36
2025-09-06T00:26:25.3327767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.34,91.38
2025-09-06T00:26:25.5219040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.36,91.38
2025-09-06T00:26:25.5327756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.36,91.39
2025-09-06T00:26:25.7219271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.37,91.39
2025-09-06T00:26:25.7318195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.37,91.41
2025-09-06T00:26:25.9220205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.38,91.41
2025-09-06T00:26:25.9319669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.38,91.42
2025-09-06T00:26:26.1222218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.39,91.42
2025-09-06T00:26:26.1321230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.39,91.42
2025-09-06T00:26:26.3224821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.4,91.42
2025-09-06T00:26:26.3323109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.4,91.43
2025-09-06T00:26:26.5223833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.4,91.43
2025-09-06T00:26:26.5323780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.4,91.43
2025-09-06T00:26:26.7218450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.4,91.43
2025-09-06T00:26:26.7317704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.4,91.42
2025-09-06T00:26:26.9220091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.39,91.42
2025-09-06T00:26:26.9318623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.39,91.42
2025-09-06T00:26:27.1221207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.38,91.42
2025-09-06T00:26:27.1320333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.38,91.41
2025-09-06T00:26:27.3223503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.37,91.41
2025-09-06T00:26:27.3322776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.37,91.4
2025-09-06T00:26:27.5223235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.35,91.4
2025-09-06T00:26:27.5323572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.35,91.38
2025-09-06T00:26:27.7225464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.33,91.38
2025-09-06T00:26:27.7323597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.33,91.36
2025-09-06T00:26:27.9225470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.31,91.36
2025-09-06T00:26:27.9326207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.31,91.33
2025-09-06T00:26:28.1228015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.29,91.33
2025-09-06T00:26:28.1327913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.29,91.31
2025-09-06T00:26:28.3217996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.26,91.31
2025-09-06T00:26:28.3327900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.26,91.29
2025-09-06T00:26:28.5220278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.24,91.29
2025-09-06T00:26:28.5318816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.24,91.26
2025-09-06T00:26:28.7225848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.21,91.26
2025-09-06T00:26:28.7324242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.21,91.23
2025-09-06T00:26:28.9227080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.19,91.23
2025-09-06T00:26:28.9327403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.19,91.21
2025-09-06T00:26:29.1228822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.16,91.21
2025-09-06T00:26:29.1327095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.16,91.19
2025-09-06T00:26:29.3219970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.14,91.19
2025-09-06T00:26:29.3319496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.14,91.17
2025-09-06T00:26:29.5219469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.12,91.17
2025-09-06T00:26:29.5321085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.12,91.15
2025-09-06T00:26:29.7222149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.11,91.15
2025-09-06T00:26:29.7320679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-09-06T00:26:29.9223387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.09,91.13
2025-09-06T00:26:29.9321977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.09,91.13
2025-09-06T00:26:30.1224568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.09,91.13
2025-09-06T00:26:30.1324730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:26:30.3225666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:26:30.3325916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:26:30.5226576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:26:30.5326158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.09,91.13
2025-09-06T00:26:30.7221406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:26:30.7319912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:26:30.9222350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-09-06T00:26:30.9321981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.11,91.15
2025-09-06T00:26:31.1224026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.12,91.15
2025-09-06T00:26:31.1323924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.12,91.16
2025-09-06T00:26:31.3226288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.14,91.16
2025-09-06T00:26:31.3326092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.14,91.18
2025-09-06T00:26:31.5226733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.15,91.18
2025-09-06T00:26:31.5325850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.15,91.19
2025-09-06T00:26:31.7228681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.16,91.19
2025-09-06T00:26:31.7327844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.16,91.2
2025-09-06T00:26:31.9219366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.17,91.2
2025-09-06T00:26:31.9319303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.17,91.2
2025-09-06T00:26:32.1219947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.17,91.2
2025-09-06T00:26:32.1319420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.17,91.2
2025-09-06T00:26:32.3220895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.16,91.2
2025-09-06T00:26:32.3320498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.16,91.2
2025-09-06T00:26:32.5222150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.15,91.2
2025-09-06T00:26:32.5323393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.15,91.18
2025-09-06T00:26:32.7227704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.13,91.18
2025-09-06T00:26:32.7356916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.13,91.16
2025-09-06T00:26:32.9217993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.11,91.16
2025-09-06T00:26:32.9316890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:26:33.1219986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.08,91.14
2025-09-06T00:26:33.1319171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:26:33.3221355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.05,91.11
2025-09-06T00:26:33.3320427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:26:33.5221877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.02,91.08
2025-09-06T00:26:33.5322769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:26:33.7222384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91,91.05
2025-09-06T00:26:33.7322009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:26:33.9224262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.99,91.03
2025-09-06T00:26:33.9324584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.99,91.02
2025-09-06T00:26:34.1225044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.98,91.02
2025-09-06T00:26:34.1324420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-09-06T00:26:34.3227453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.99,91.01
2025-09-06T00:26:34.3327595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.99,91.02
2025-09-06T00:26:34.5218601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-09-06T00:26:34.5327633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:26:34.7222632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.02,91.03
2025-09-06T00:26:34.7321344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:26:34.9223661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.04,91.05
2025-09-06T00:26:34.9323378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:26:35.1224638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.07,91.07
2025-09-06T00:26:35.1324939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:26:35.3225338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.1,91.1
2025-09-06T00:26:35.3325033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:26:35.5227459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.13,91.13
2025-09-06T00:26:35.5326573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.13,91.16
2025-09-06T00:26:35.7227646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.16,91.16
2025-09-06T00:26:35.7327932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.16,91.19
2025-09-06T00:26:35.9218629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.19,91.19
2025-09-06T00:26:35.9317716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.19,91.21
2025-09-06T00:26:36.1220276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.2,91.21
2025-09-06T00:26:36.1319790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.2,91.23
2025-09-06T00:26:36.3221255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.21,91.23
2025-09-06T00:26:36.3321891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.21,91.24
2025-09-06T00:26:36.5222261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.2,91.24
2025-09-06T00:26:36.5321903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.2,91.23
2025-09-06T00:26:36.7218757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.19,91.23
2025-09-06T00:26:36.7328854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.19,91.22
2025-09-06T00:26:36.9219256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.16,91.22
2025-09-06T00:26:36.9318895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.16,91.19
2025-09-06T00:26:37.1222070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.13,91.19
2025-09-06T00:26:37.1321307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.13,91.16
2025-09-06T00:26:37.3222254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.09,91.16
2025-09-06T00:26:37.3321421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:26:37.5222527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.05,91.12
2025-09-06T00:26:37.5322388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:26:37.7223985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.02,91.08
2025-09-06T00:26:37.7323588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-09-06T00:26:37.9225741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.98,91.04
2025-09-06T00:26:37.9325320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-09-06T00:26:38.1225960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.95,91.01
2025-09-06T00:26:38.1326215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-09-06T00:26:38.3227578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.93,90.98
2025-09-06T00:26:38.3326287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:26:38.5219794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.91,90.96
2025-09-06T00:26:38.5318725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:26:38.7223501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.9,90.94
2025-09-06T00:26:38.7322880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:26:38.9224315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:26:38.9324424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:26:39.1226813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:26:39.1325362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.9,90.94
2025-09-06T00:26:39.3226319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:26:39.3325928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.91,90.95
2025-09-06T00:26:39.5228431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-06T00:26:39.5328796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:26:39.7219441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-09-06T00:26:39.7317793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.94,90.98
2025-09-06T00:26:39.9220250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-09-06T00:26:39.9319585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-09-06T00:26:40.1222870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.97,90.99
2025-09-06T00:26:40.1321476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:26:40.3224274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.98,91
2025-09-06T00:26:40.3323239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-09-06T00:26:40.5223793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-09-06T00:26:40.5324085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.98,91.02
2025-09-06T00:26:40.7219753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.98,91.02
2025-09-06T00:26:40.7317677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.98,91.02
2025-09-06T00:26:40.9221282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.98,91.02
2025-09-06T00:26:40.9320680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-09-06T00:26:41.1223320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.97,91.01
2025-09-06T00:26:41.1322811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:26:41.3224916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.96,91
2025-09-06T00:26:41.3323983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-09-06T00:26:41.5225351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.95,90.99
2025-09-06T00:26:41.5324139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-09-06T00:26:41.7226469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.94,90.98
2025-09-06T00:26:41.7325165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-09-06T00:26:41.9227159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.93,90.97
2025-09-06T00:26:41.9326828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:26:42.1219066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.92,90.96
2025-09-06T00:26:42.1330138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:26:42.3220148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:26:42.3320704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:26:42.5220738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:26:42.5320058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:26:42.7222903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:26:42.7321684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:26:42.9225387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-06T00:26:42.9324662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:26:43.1226322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-09-06T00:26:43.1326377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-09-06T00:26:43.3226502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.96,90.97
2025-09-06T00:26:43.3328189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-09-06T00:26:43.5218532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.97,90.98
2025-09-06T00:26:43.5319117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:26:43.7221077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.99,91
2025-09-06T00:26:43.7319484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.99,91.02
2025-09-06T00:26:43.9222901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-09-06T00:26:43.9320510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:26:44.1222319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.01,91.03
2025-09-06T00:26:44.1322230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:26:44.3223879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-09-06T00:26:44.3322646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:26:44.5224233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:26:44.5324895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:26:44.7219594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.01,91.05
2025-09-06T00:26:44.7318139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:26:44.9221873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91,91.04
2025-09-06T00:26:44.9321268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91,91.04
2025-09-06T00:26:45.1222795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.99,91.04
2025-09-06T00:26:45.1322988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.99,91.02
2025-09-06T00:26:45.3223078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.98,91.02
2025-09-06T00:26:45.3323792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-09-06T00:26:45.5224856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.97,91.01
2025-09-06T00:26:45.5324865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:26:45.7225942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.95,91
2025-09-06T00:26:45.7326183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-09-06T00:26:45.9228158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.94,90.98
2025-09-06T00:26:45.9325910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-09-06T00:26:46.1219730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-09-06T00:26:46.1328429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-09-06T00:26:46.3220265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.93,90.97
2025-09-06T00:26:46.3317687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.93,90.97
2025-09-06T00:26:46.5219695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.93,90.97
2025-09-06T00:26:46.5321246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:26:46.7225437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:26:46.7324335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:26:46.9227129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:26:46.9326825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:26:47.1228488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:26:47.1327895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:26:47.3219604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.92,90.96
2025-09-06T00:26:47.3319252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:26:47.5219969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.91,90.95
2025-09-06T00:26:47.5319824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:26:47.7222093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.9,90.94
2025-09-06T00:26:47.7320566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:26:47.9223799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.89,90.93
2025-09-06T00:26:47.9321547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-09-06T00:26:48.1223375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.88,90.92
2025-09-06T00:26:48.1324344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:26:48.3225954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.87,90.91
2025-09-06T00:26:48.3323963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:26:48.5227016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.86,90.9
2025-09-06T00:26:48.5325802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:26:48.7221472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.85,90.89
2025-09-06T00:26:48.7321492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:26:48.9223884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.84,90.88
2025-09-06T00:26:48.9323197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:26:49.1224045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:26:49.1324948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:26:49.3224866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.83,90.87
2025-09-06T00:26:49.3324520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.83,90.87
2025-09-06T00:26:49.5225086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.83,90.87
2025-09-06T00:26:49.5326034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:26:49.7227670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:26:49.7327563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:26:49.9219475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:26:49.9317846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:26:50.1220986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:26:50.1320711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:26:50.3222803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:26:50.3322222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:26:50.5221524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-09-06T00:26:50.5320007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:26:50.7226450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:26:50.7326958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:26:50.9219297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.85,90.87
2025-09-06T00:26:50.9328285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:26:51.1219354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.86,90.88
2025-09-06T00:26:51.1319239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.86,90.88
2025-09-06T00:26:51.3222586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.86,90.88
2025-09-06T00:26:51.3321444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:26:51.5221461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:26:51.5321927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:26:51.7224364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.87,90.89
2025-09-06T00:26:51.7322073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:26:51.9223549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.88,90.9
2025-09-06T00:26:51.9324301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.88,90.9
2025-09-06T00:26:52.1225713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.88,90.9
2025-09-06T00:26:52.1325300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:26:52.3227033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.89,90.91
2025-09-06T00:26:52.3327043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-09-06T00:26:52.5227942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.9,90.92
2025-09-06T00:26:52.5327356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:26:52.7223888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:26:52.7324117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:26:52.9224764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-09-06T00:26:52.9323876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:26:53.1228694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:26:53.1326518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:26:53.3228005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.9,90.94
2025-09-06T00:26:53.3328785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:26:53.5219144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.89,90.93
2025-09-06T00:26:53.5317424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-09-06T00:26:53.7220320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.88,90.92
2025-09-06T00:26:53.7319587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:26:53.9319976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:26:53.9319976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:26:54.1221879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.84,90.89
2025-09-06T00:26:54.1321278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:26:54.3224227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.81,90.87
2025-09-06T00:26:54.3324061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:26:54.5224312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.78,90.84
2025-09-06T00:26:54.5324654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.78,90.81
2025-09-06T00:26:54.7219582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.75,90.81
2025-09-06T00:26:54.7318562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.75,90.79
2025-09-06T00:26:54.9220388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.73,90.79
2025-09-06T00:26:54.9320736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:26:55.1221891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.7,90.76
2025-09-06T00:26:55.1322017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.7,90.74
2025-09-06T00:26:55.3224955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.69,90.74
2025-09-06T00:26:55.3324411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-09-06T00:26:55.5224880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.68,90.72
2025-09-06T00:26:55.5323873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.68,90.71
2025-09-06T00:26:55.7225411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.68,90.71
2025-09-06T00:26:55.7325552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.68,90.72
2025-09-06T00:26:55.9227630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-09-06T00:26:55.9326394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.69,90.73
2025-09-06T00:26:56.1218706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-09-06T00:26:56.1327439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:26:56.3219164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-09-06T00:26:56.3319637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:26:56.5221519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-09-06T00:26:56.5319596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.78,90.81
2025-09-06T00:26:56.7224426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.81,90.81
2025-09-06T00:26:56.7323599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.81,90.85
2025-09-06T00:26:56.9226113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.84,90.85
2025-09-06T00:26:56.9325951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.84,90.88
2025-09-06T00:26:57.1228090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.87,90.88
2025-09-06T00:26:57.1327902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:26:57.3218022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.89,90.9
2025-09-06T00:26:57.3327553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-09-06T00:26:57.5219833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.9,90.92
2025-09-06T00:26:57.5319492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.9,90.94
2025-09-06T00:26:57.7221693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:26:57.7319819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.91,90.95
2025-09-06T00:26:57.9222179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:26:57.9321224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:26:58.1224480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:26:58.1323866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:26:58.3225470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.91,90.95
2025-09-06T00:26:58.3324553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:26:58.5226190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.9,90.94
2025-09-06T00:26:58.5366752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.9,90.92
2025-09-06T00:26:58.7222007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.88,90.92
2025-09-06T00:26:58.7319902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:26:58.9220997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.87,90.91
2025-09-06T00:26:58.9320760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.87,90.89
2025-09-06T00:26:59.1223184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.85,90.89
2025-09-06T00:26:59.1322890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.85,90.87
2025-09-06T00:26:59.3224620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.83,90.87
2025-09-06T00:26:59.3325241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:26:59.5224924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.82,90.86
2025-09-06T00:26:59.5325295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-09-06T00:26:59.7225703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.8,90.84
2025-09-06T00:26:59.7325839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:26:59.9227117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.79,90.83
2025-09-06T00:26:59.9328035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.79,90.81
2025-09-06T00:27:00.1219966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.78,90.81
2025-09-06T00:27:00.1319265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-09-06T00:27:00.3219121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:27:00.3319970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-09-06T00:27:00.5222794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:27:00.5321796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:27:00.7225335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:27:00.7324990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:27:00.9228296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-09-06T00:27:00.9325746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:27:01.1227346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-09-06T00:27:01.1327479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.78,90.81
2025-09-06T00:27:01.3221451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.8,90.81
2025-09-06T00:27:01.3320180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:27:01.5219882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.82,90.83
2025-09-06T00:27:01.5319292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:27:01.7221448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.84,90.85
2025-09-06T00:27:01.7320271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:27:01.9223930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.85,90.87
2025-09-06T00:27:01.9323132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:27:02.1288269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.87,90.88
2025-09-06T00:27:02.1288269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:27:02.3227449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:27:02.3326751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.87,90.91
2025-09-06T00:27:02.5227382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:27:02.5327459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:27:02.7222609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:27:02.7322800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.88,90.92
2025-09-06T00:27:02.9224534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.88,90.92
2025-09-06T00:27:02.9322642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:27:03.1223751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.87,90.91
2025-09-06T00:27:03.1324483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.87,90.91
2025-09-06T00:27:03.3226874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.86,90.91
2025-09-06T00:27:03.3325490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.86,90.9
2025-09-06T00:27:03.5227523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.85,90.9
2025-09-06T00:27:03.5326013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.85,90.89
2025-09-06T00:27:03.7228022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.84,90.89
2025-09-06T00:27:03.7327674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:27:03.9218360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.82,90.87
2025-09-06T00:27:03.9319262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.82,90.86
2025-09-06T00:27:04.1220679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.81,90.86
2025-09-06T00:27:04.1320988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.81,90.85
2025-09-06T00:27:04.3220378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.81,90.85
2025-09-06T00:27:04.3321642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:27:04.5223784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:27:04.5322564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.81,90.85
2025-09-06T00:27:04.7228151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:27:04.7325712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.82,90.86
2025-09-06T00:27:04.9218210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-09-06T00:27:04.9319007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.84,90.88
2025-09-06T00:27:05.1220432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.87,90.88
2025-09-06T00:27:05.1319815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.87,90.91
2025-09-06T00:27:05.3221695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.9,90.91
2025-09-06T00:27:05.3321458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.9,90.94
2025-09-06T00:27:05.5222469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.94,90.94
2025-09-06T00:27:05.5322605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.94,90.98
2025-09-06T00:27:05.7221979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.98,90.98
2025-09-06T00:27:05.7322800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.98,91.02
2025-09-06T00:27:05.9222954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.02,91.02
2025-09-06T00:27:05.9323658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.02,91.06
2025-09-06T00:27:06.1225881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.07,91.06
2025-09-06T00:27:06.1324595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:27:06.3226472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.1,91.1
2025-09-06T00:27:06.3326286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:27:06.5228467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.13,91.13
2025-09-06T00:27:06.5328245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.13,91.16
2025-09-06T00:27:06.7223652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.15,91.16
2025-09-06T00:27:06.7322901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.15,91.18
2025-09-06T00:27:06.9225621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.16,91.18
2025-09-06T00:27:06.9325396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.16,91.2
2025-09-06T00:27:07.1227011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.17,91.2
2025-09-06T00:27:07.1325551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.17,91.2
2025-09-06T00:27:07.3226903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.16,91.2
2025-09-06T00:27:07.3325593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.16,91.19
2025-09-06T00:27:07.5218784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.14,91.19
2025-09-06T00:27:07.5328016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.14,91.17
2025-09-06T00:27:07.7219258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.11,91.17
2025-09-06T00:27:07.7318866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:27:07.9221966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.08,91.14
2025-09-06T00:27:07.9320058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.08,91.1
2025-09-06T00:27:08.1220486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.03,91.1
2025-09-06T00:27:08.1321900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:27:08.3223753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.98,91.06
2025-09-06T00:27:08.3324164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-09-06T00:27:08.5224599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.94,91.01
2025-09-06T00:27:08.5324352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-09-06T00:27:08.7219255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.89,90.96
2025-09-06T00:27:08.7327582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-09-06T00:27:08.9219893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.85,90.92
2025-09-06T00:27:08.9319163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:27:09.1220425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.82,90.88
2025-09-06T00:27:09.1367806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:27:09.3221883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.8,90.85
2025-09-06T00:27:09.3321951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:27:09.5223299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.79,90.83
2025-09-06T00:27:09.5323012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-09-06T00:27:09.7222835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-09-06T00:27:09.7323945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:27:09.9225098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T00:27:09.9323459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:27:10.1227937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.84,90.84
2025-09-06T00:27:10.1326427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:27:10.3229477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.88,90.87
2025-09-06T00:27:10.3329421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:27:10.5219596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.93,90.91
2025-09-06T00:27:10.5318612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:27:10.7224516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.97,90.96
2025-09-06T00:27:10.7323508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.97,91.01
2025-09-06T00:27:10.9224179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.03,91.01
2025-09-06T00:27:10.9325463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:27:11.1226722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.08,91.06
2025-09-06T00:27:11.1326640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:27:11.3228510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.12,91.11
2025-09-06T00:27:11.3327971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.12,91.16
2025-09-06T00:27:11.5217741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.16,91.16
2025-09-06T00:27:11.5328248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.16,91.2
2025-09-06T00:27:11.7220120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.19,91.2
2025-09-06T00:27:11.7318370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.19,91.23
2025-09-06T00:27:11.9220795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.21,91.23
2025-09-06T00:27:11.9319914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.21,91.25
2025-09-06T00:27:12.1221772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.22,91.25
2025-09-06T00:27:12.1321332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.22,91.26
2025-09-06T00:27:12.3224593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.22,91.26
2025-09-06T00:27:12.3324126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.22,91.26
2025-09-06T00:27:12.5225732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.22,91.26
2025-09-06T00:27:12.5324798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.22,91.25
2025-09-06T00:27:12.7220437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.21,91.25
2025-09-06T00:27:12.7319919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.21,91.24
2025-09-06T00:27:12.9221724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.2,91.24
2025-09-06T00:27:12.9320699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.2,91.23
2025-09-06T00:27:13.1223070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.18,91.23
2025-09-06T00:27:13.1322248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.18,91.21
2025-09-06T00:27:13.3225659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.17,91.21
2025-09-06T00:27:13.3324766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.17,91.2
2025-09-06T00:27:13.5226309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.15,91.2
2025-09-06T00:27:13.5323607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.15,91.18
2025-09-06T00:27:13.7226044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.14,91.18
2025-09-06T00:27:13.7324961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.14,91.17
2025-09-06T00:27:13.9226707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.14,91.17
2025-09-06T00:27:13.9327847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.14,91.17
2025-09-06T00:27:14.1219404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.13,91.17
2025-09-06T00:27:14.1318314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.13,91.16
2025-09-06T00:27:14.3221309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.14,91.16
2025-09-06T00:27:14.3320508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.14,91.17
2025-09-06T00:27:14.5287206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.15,91.17
2025-09-06T00:27:14.5287206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.15,91.18
2025-09-06T00:27:14.7224295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.17,91.18
2025-09-06T00:27:14.7325459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.17,91.2
2025-09-06T00:27:14.9227033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.19,91.2
2025-09-06T00:27:14.9325527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.19,91.22
2025-09-06T00:27:15.1218747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.22,91.22
2025-09-06T00:27:15.1328624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.22,91.25
2025-09-06T00:27:15.3220976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.24,91.25
2025-09-06T00:27:15.3320251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.24,91.27
2025-09-06T00:27:15.5221665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.27,91.27
2025-09-06T00:27:15.5319966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.27,91.3
2025-09-06T00:27:15.7221982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.29,91.3
2025-09-06T00:27:15.7321649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.29,91.31
2025-09-06T00:27:15.9222870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.29,91.31
2025-09-06T00:27:15.9321727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.29,91.32
2025-09-06T00:27:16.1224176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.29,91.32
2025-09-06T00:27:16.1322158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.29,91.32
2025-09-06T00:27:16.3227341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.28,91.32
2025-09-06T00:27:16.3324862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.28,91.31
2025-09-06T00:27:16.5228658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.26,91.31
2025-09-06T00:27:16.5327316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.26,91.29
2025-09-06T00:27:16.7223332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.23,91.29
2025-09-06T00:27:16.7321614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T00:27:16.9223538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.2,91.26
2025-09-06T00:27:16.9321955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.2,91.23
2025-09-06T00:27:17.1225016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.16,91.23
2025-09-06T00:27:17.1324554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.16,91.19
2025-09-06T00:27:17.3226163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.11,91.19
2025-09-06T00:27:17.3325024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:27:17.5227247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.07,91.14
2025-09-06T00:27:17.5325944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:27:17.7228775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.02,91.09
2025-09-06T00:27:17.7327449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:27:17.9219351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.98,91.05
2025-09-06T00:27:17.9319282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-09-06T00:27:18.1221503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.94,91.01
2025-09-06T00:27:18.1320472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-09-06T00:27:18.3221220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.91,90.97
2025-09-06T00:27:18.3322004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:27:18.5222922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.89,90.94
2025-09-06T00:27:18.5322512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-09-06T00:27:18.7227855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.88,90.92
2025-09-06T00:27:18.7328619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:27:18.9219503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:27:18.9318828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.88,90.92
2025-09-06T00:27:19.1221846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.9,90.92
2025-09-06T00:27:19.1321383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.9,90.94
2025-09-06T00:27:19.3222580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.93,90.94
2025-09-06T00:27:19.3321066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.93,90.97
2025-09-06T00:27:19.5222456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.97,90.97
2025-09-06T00:27:19.5320739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.97,91.01
2025-09-06T00:27:19.7224463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.01,91.01
2025-09-06T00:27:19.7322967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.01,91.05
2025-09-06T00:27:19.9226522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.06,91.05
2025-09-06T00:27:19.9324751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.06,91.1
2025-09-06T00:27:20.1228229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-09-06T00:27:20.1326646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.11,91.16
2025-09-06T00:27:20.3228620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.16,91.16
2025-09-06T00:27:20.3327937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.16,91.21
2025-09-06T00:27:20.5219878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.21,91.21
2025-09-06T00:27:20.5318441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.21,91.25
2025-09-06T00:27:20.7322990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.21,91.29
2025-09-06T00:27:20.7322990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.25,91.29
2025-09-06T00:27:20.9223978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.28,91.29
2025-09-06T00:27:20.9323119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.28,91.32
2025-09-06T00:27:21.1226213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.3,91.32
2025-09-06T00:27:21.1326127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-09-06T00:27:21.3228391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-09-06T00:27:21.3327029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.3,91.34
2025-09-06T00:27:21.5228636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.3,91.34
2025-09-06T00:27:21.5328101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.3,91.34
2025-09-06T00:27:21.7218575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.29,91.34
2025-09-06T00:27:21.7317994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.29,91.32
2025-09-06T00:27:21.9221034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.27,91.32
2025-09-06T00:27:21.9328265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.27,91.3
2025-09-06T00:27:22.1222749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.24,91.3
2025-09-06T00:27:22.1320519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.24,91.27
2025-09-06T00:27:22.3224951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.21,91.27
2025-09-06T00:27:22.3323161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.21,91.24
2025-09-06T00:27:22.5224570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.18,91.24
2025-09-06T00:27:22.5324095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.18,91.2
2025-09-06T00:27:22.7220961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.15,91.2
2025-09-06T00:27:22.7320778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.15,91.17
2025-09-06T00:27:22.9221457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.11,91.17
2025-09-06T00:27:22.9321588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-09-06T00:27:23.1224114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.09,91.13
2025-09-06T00:27:23.1322029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.09,91.11
2025-09-06T00:27:23.3224340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.07,91.11
2025-09-06T00:27:23.3323886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.07,91.08
2025-09-06T00:27:23.5225458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:27:23.5326919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.05,91.07
2025-09-06T00:27:23.7226947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.05,91.07
2025-09-06T00:27:23.7325089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.05,91.06
2025-09-06T00:27:23.9226404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-09-06T00:27:23.9326861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-09-06T00:27:24.1218537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.05,91.06
2025-09-06T00:27:24.1317724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.05,91.07
2025-09-06T00:27:24.3220760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.06,91.07
2025-09-06T00:27:24.3321818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-09-06T00:27:24.5222622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.07,91.08
2025-09-06T00:27:24.5321620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:27:24.7226728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.09,91.1
2025-09-06T00:27:24.7325732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.09,91.11
2025-09-06T00:27:24.9219847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.1,91.11
2025-09-06T00:27:24.9330103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:27:25.1220940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.12,91.13
2025-09-06T00:27:25.1319809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.12,91.15
2025-09-06T00:27:25.3221897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.14,91.15
2025-09-06T00:27:25.3321385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.14,91.16
2025-09-06T00:27:25.5222464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.15,91.16
2025-09-06T00:27:25.5321446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.15,91.18
2025-09-06T00:27:25.7222996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.16,91.18
2025-09-06T00:27:25.7322530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.16,91.19
2025-09-06T00:27:25.9224207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.17,91.19
2025-09-06T00:27:25.9324232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.17,91.2
2025-09-06T00:27:26.1226046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.18,91.2
2025-09-06T00:27:26.1325313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.18,91.21
2025-09-06T00:27:26.3227857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.17,91.21
2025-09-06T00:27:26.3327743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.17,91.21
2025-09-06T00:27:26.5228906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.16,91.21
2025-09-06T00:27:26.5328826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.16,91.19
2025-09-06T00:27:26.7224306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.14,91.19
2025-09-06T00:27:26.7323195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.14,91.18
2025-09-06T00:27:26.9225459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.11,91.18
2025-09-06T00:27:26.9323511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.11,91.15
2025-09-06T00:27:27.1227810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.08,91.15
2025-09-06T00:27:27.1326524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.08,91.12
2025-09-06T00:27:27.3229635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.04,91.12
2025-09-06T00:27:27.3327667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.04,91.08
2025-09-06T00:27:27.5219789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91,91.08
2025-09-06T00:27:27.5330086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91,91.04
2025-09-06T00:27:27.7220654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.97,91.04
2025-09-06T00:27:27.7319625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:27:27.9220446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.93,91
2025-09-06T00:27:27.9321098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.93,90.97
2025-09-06T00:27:28.1223350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.9,90.97
2025-09-06T00:27:28.1321049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.9,90.94
2025-09-06T00:27:28.3224810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.88,90.94
2025-09-06T00:27:28.3322874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:27:28.5224241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.86,90.91
2025-09-06T00:27:28.5323641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.86,90.9
2025-09-06T00:27:28.7218493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.86,90.9
2025-09-06T00:27:28.7318589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.86,90.9
2025-09-06T00:27:28.9219750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.86,90.9
2025-09-06T00:27:28.9319816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.86,90.9
2025-09-06T00:27:29.1222659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:27:29.1321289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.87,90.91
2025-09-06T00:27:29.3223598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:27:29.3321361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.88,90.92
2025-09-06T00:27:29.5223755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.9,90.92
2025-09-06T00:27:29.5321278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.9,90.94
2025-09-06T00:27:29.7223170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:27:29.7323403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.91,90.95
2025-09-06T00:27:29.9226623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-06T00:27:29.9325325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:27:30.1228228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-09-06T00:27:30.1328488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-09-06T00:27:30.3218437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.95,90.97
2025-09-06T00:27:30.3327501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-09-06T00:27:30.5219556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-09-06T00:27:30.5318495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-09-06T00:27:30.7223003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.97,90.99
2025-09-06T00:27:30.7322976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:27:30.9223606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.98,91
2025-09-06T00:27:30.9324078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.98,91.02
2025-09-06T00:27:31.1226433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-09-06T00:27:31.1326947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:27:31.3228563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.02,91.03
2025-09-06T00:27:31.3328454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:27:31.5219285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-09-06T00:27:31.5318450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:27:31.7218983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.05,91.06
2025-09-06T00:27:31.7319928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.05,91.07
2025-09-06T00:27:31.9221540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.05,91.07
2025-09-06T00:27:31.9320574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:27:32.1223013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-09-06T00:27:32.1321538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:27:32.3224860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:27:32.3324799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:27:32.5226069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:27:32.5325266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:27:32.7218278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:27:32.7319166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:27:32.9220483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:27:32.9319874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:27:33.1221995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:27:33.1322211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:27:33.3222593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:27:33.3322728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:27:33.5223909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:27:33.5325456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:27:33.7224476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:27:33.7324922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:27:33.9225369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:27:33.9324778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:27:34.1228726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:27:34.1328327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-09-06T00:27:34.3218719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:27:34.3318886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.05,91.07
2025-09-06T00:27:34.5220586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.03,91.07
2025-09-06T00:27:34.5319519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-09-06T00:27:34.7226997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91,91.05
2025-09-06T00:27:34.7325803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-09-06T00:27:34.9228009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.97,91.02
2025-09-06T00:27:34.9327929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.97,90.99
2025-09-06T00:27:35.1219011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.93,90.99
2025-09-06T00:27:35.1328886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-06T00:27:35.3219916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.89,90.95
2025-09-06T00:27:35.3320422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.89,90.91
2025-09-06T00:27:35.5221308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.85,90.91
2025-09-06T00:27:35.5319925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:27:35.7222337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.82,90.88
2025-09-06T00:27:35.7322493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:27:35.9222793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.79,90.85
2025-09-06T00:27:35.9322623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.79,90.83
2025-09-06T00:27:36.1225976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.78,90.83
2025-09-06T00:27:36.1324016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.78,90.81
2025-09-06T00:27:36.3226658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.77,90.81
2025-09-06T00:27:36.3325380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.77,90.81
2025-09-06T00:27:36.5228372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.77,90.81
2025-09-06T00:27:36.5326909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.77,90.81
2025-09-06T00:27:36.7219751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.78,90.81
2025-09-06T00:27:36.7319881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.78,90.82
2025-09-06T00:27:36.9222327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-09-06T00:27:36.9360880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.79,90.83
2025-09-06T00:27:37.1283803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:27:37.1322009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.8,90.84
2025-09-06T00:27:37.3225912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-09-06T00:27:37.3324956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.82,90.86
2025-09-06T00:27:37.5225605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:27:37.5326184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.83,90.87
2025-09-06T00:27:37.7227015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.85,90.87
2025-09-06T00:27:37.7325872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.85,90.89
2025-09-06T00:27:37.9228780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:27:37.9328578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.86,90.9
2025-09-06T00:27:38.1220496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.86,90.9
2025-09-06T00:27:38.1317501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.86,90.9
2025-09-06T00:27:38.3221252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.86,90.9
2025-09-06T00:27:38.3320963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.86,90.9
2025-09-06T00:27:38.5221887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.86,90.9
2025-09-06T00:27:38.5320404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.86,90.9
2025-09-06T00:27:38.7226993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.85,90.9
2025-09-06T00:27:38.7325767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.85,90.89
2025-09-06T00:27:38.9228637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.84,90.89
2025-09-06T00:27:38.9328380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.84,90.88
2025-09-06T00:27:39.1217925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.83,90.88
2025-09-06T00:27:39.1317820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:27:39.3220181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.82,90.86
2025-09-06T00:27:39.3320545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:27:39.5220472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.8,90.85
2025-09-06T00:27:39.5320465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:27:39.7222359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.79,90.83
2025-09-06T00:27:39.7321941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-09-06T00:27:39.9223195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.77,90.82
2025-09-06T00:27:39.9323194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:27:40.1224789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.76,90.8
2025-09-06T00:27:40.1324017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:27:40.3225585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.75,90.79
2025-09-06T00:27:40.3325911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:27:40.5227729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:27:40.5325542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:27:40.7222685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-09-06T00:27:40.7322912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-09-06T00:27:40.9225982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-09-06T00:27:40.9323922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:27:41.1225621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-09-06T00:27:41.1325503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-09-06T00:27:41.3226745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.79,90.8
2025-09-06T00:27:41.3327168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-09-06T00:27:41.5229500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-09-06T00:27:41.5326511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:27:41.7220131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T00:27:41.7318824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T00:27:41.9219774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T00:27:41.9321142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:27:42.1222110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:27:42.1322485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:27:42.3222974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.8,90.84
2025-09-06T00:27:42.3324059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:27:42.5224334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.79,90.83
2025-09-06T00:27:42.5323195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.79,90.81
2025-09-06T00:27:42.7218558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.76,90.81
2025-09-06T00:27:42.7318630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:27:42.9220346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.73,90.79
2025-09-06T00:27:42.9319489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:27:43.1221241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.7,90.76
2025-09-06T00:27:43.1321856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.7,90.73
2025-09-06T00:27:43.3222245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.66,90.73
2025-09-06T00:27:43.3323524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:27:43.5224165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.62,90.69
2025-09-06T00:27:43.5323251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:27:43.7225192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.59,90.65
2025-09-06T00:27:43.7323837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:27:43.9226693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.56,90.62
2025-09-06T00:27:43.9326365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:27:44.1228105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.54,90.59
2025-09-06T00:27:44.1329214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:27:44.3218992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.52,90.57
2025-09-06T00:27:44.3328898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.52,90.56
2025-09-06T00:27:44.5220379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.52,90.56
2025-09-06T00:27:44.5319338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.52,90.56
2025-09-06T00:27:44.7222781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:27:44.7322600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:27:44.9224938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:27:44.9324651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.54,90.58
2025-09-06T00:27:45.1226162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:27:45.1325694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.56,90.6
2025-09-06T00:27:45.3228132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-09-06T00:27:45.3328921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.59,90.63
2025-09-06T00:27:45.5218053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-09-06T00:27:45.5318465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:27:45.7219698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-09-06T00:27:45.7319249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.64,90.68
2025-09-06T00:27:45.9220503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-09-06T00:27:45.9320638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.66,90.7
2025-09-06T00:27:46.1221934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:27:46.1321497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-09-06T00:27:46.3223936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-09-06T00:27:46.3324205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.7,90.74
2025-09-06T00:27:46.5224812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:27:46.5324620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:27:46.7219182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.74,90.75
2025-09-06T00:27:46.7319253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-09-06T00:27:46.9221393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-09-06T00:27:46.9322107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:27:47.1224778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-09-06T00:27:47.1322892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:27:47.3224772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-09-06T00:27:47.3324142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:27:47.5226028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:27:47.5325950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:27:47.7227058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.76,90.8
2025-09-06T00:27:47.7326722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:27:47.9227455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.75,90.79
2025-09-06T00:27:47.9327633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:27:48.1221149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.74,90.78
2025-09-06T00:27:48.1318513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-09-06T00:27:48.3220998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.71,90.76
2025-09-06T00:27:48.3320549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.71,90.74
2025-09-06T00:27:48.5221443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.68,90.74
2025-09-06T00:27:48.5322137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.68,90.71
2025-09-06T00:27:48.7227473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.65,90.71
2025-09-06T00:27:48.7327977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:27:48.9218674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.61,90.67
2025-09-06T00:27:48.9328700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.61,90.63
2025-09-06T00:27:49.1219487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.57,90.63
2025-09-06T00:27:49.1320353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:27:49.3222036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.53,90.59
2025-09-06T00:27:49.3321554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:27:49.5221790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.5,90.56
2025-09-06T00:27:49.5323050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:27:49.7223409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.47,90.52
2025-09-06T00:27:49.7322183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-09-06T00:27:49.9224274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.44,90.49
2025-09-06T00:27:49.9323530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.44,90.47
2025-09-06T00:27:50.1225988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.42,90.47
2025-09-06T00:27:50.1324365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.42,90.45
2025-09-06T00:27:50.3227527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.41,90.45
2025-09-06T00:27:50.3324817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.41,90.44
2025-09-06T00:27:50.5228755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.41,90.44
2025-09-06T00:27:50.5328585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.41,90.44
2025-09-06T00:27:50.7223194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.41,90.44
2025-09-06T00:27:50.7322338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.41,90.44
2025-09-06T00:27:50.9224213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.42,90.44
2025-09-06T00:27:50.9324064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.42,90.45
2025-09-06T00:27:51.1224624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-09-06T00:27:51.1323592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.43,90.47
2025-09-06T00:27:51.3228599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-09-06T00:27:51.3327619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.45,90.49
2025-09-06T00:27:51.5227755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-09-06T00:27:51.5327010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.47,90.51
2025-09-06T00:27:51.7218805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-09-06T00:27:51.7318296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.49,90.53
2025-09-06T00:27:51.9221125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-09-06T00:27:51.9319483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.51,90.55
2025-09-06T00:27:52.1222496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-09-06T00:27:52.1321753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.53,90.57
2025-09-06T00:27:52.3223722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:27:52.3323558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.55,90.59
2025-09-06T00:27:52.5224404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:27:52.5322405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.56,90.61
2025-09-06T00:27:52.7219709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.58,90.61
2025-09-06T00:27:52.7319478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.58,90.62
2025-09-06T00:27:52.9221665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:27:52.9320503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.59,90.63
2025-09-06T00:27:53.1224408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.59,90.63
2025-09-06T00:27:53.1324251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.59,90.63
2025-09-06T00:27:53.3223932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.59,90.63
2025-09-06T00:27:53.3323704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.59,90.63
2025-09-06T00:27:53.5226230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.59,90.63
2025-09-06T00:27:53.5326721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.59,90.63
2025-09-06T00:27:53.7225358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.58,90.63
2025-09-06T00:27:53.7324260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.58,90.62
2025-09-06T00:27:53.9228332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.57,90.62
2025-09-06T00:27:53.9326571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.57,90.61
2025-09-06T00:27:54.1218139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.56,90.61
2025-09-06T00:27:54.1318282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.56,90.6
2025-09-06T00:27:54.3220474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.55,90.6
2025-09-06T00:27:54.3319743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.55,90.59
2025-09-06T00:27:54.5222360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.54,90.59
2025-09-06T00:27:54.5320185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:27:54.7226333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.53,90.57
2025-09-06T00:27:54.7325354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:27:54.9227149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.52,90.56
2025-09-06T00:27:54.9327917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:27:55.1219406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:27:55.1320008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:27:55.3221656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:27:55.3320675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:27:55.5221088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.5,90.54
2025-09-06T00:27:55.5321619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-09-06T00:27:55.7222398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-09-06T00:27:55.7322373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:27:55.9223316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:27:55.9322856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:27:56.1224499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:27:56.1324241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:27:56.3226050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:27:56.3326259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:27:56.5227360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:27:56.5327213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:27:56.7222958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:27:56.7322070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:27:56.9222701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:27:56.9323722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:27:57.1224199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:27:57.1325706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:27:57.3227316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:27:57.3326380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:27:57.5225914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:27:57.5327489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-09-06T00:27:57.7218386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:27:57.7327480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:27:57.9220637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:27:57.9318759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:27:58.1220363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:27:58.1320474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:27:58.3222910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-06T00:27:58.3323227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-06T00:27:58.5222569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-06T00:27:58.5322593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-06T00:27:58.7218033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.46,90.5
2025-09-06T00:27:58.7318110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.46,90.5
2025-09-06T00:27:58.9219847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.46,90.5
2025-09-06T00:27:58.9320143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.46,90.49
2025-09-06T00:27:59.1220585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.46,90.49
2025-09-06T00:27:59.1319236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.46,90.5
2025-09-06T00:27:59.3222453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.46,90.5
2025-09-06T00:27:59.3323488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.46,90.5
2025-09-06T00:27:59.5222313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-06T00:27:59.5322038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-06T00:27:59.7223770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-06T00:27:59.7322934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.47,90.51
2025-09-06T00:27:59.9225159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:27:59.9323833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.48,90.52
2025-09-06T00:28:00.1228233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:28:00.1328136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:28:00.3219698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:28:00.3318770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.49,90.53
2025-09-06T00:28:00.5219237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-09-06T00:28:00.5318678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.5,90.54
2025-09-06T00:28:00.7225125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:28:00.7324289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:28:00.9225192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:28:00.9325644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.51,90.55
2025-09-06T00:28:01.1227643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.51,90.55
2025-09-06T00:28:01.1325738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.51,90.55
2025-09-06T00:28:01.3228312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:28:01.3329408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:28:01.5219810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:28:01.5318857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:28:01.7220438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:28:01.7318886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:28:01.9221473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.51,90.55
2025-09-06T00:28:01.9321299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.51,90.55
2025-09-06T00:28:02.1222608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.51,90.55
2025-09-06T00:28:02.1322104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.51,90.55
2025-09-06T00:28:02.3224437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.5,90.55
2025-09-06T00:28:02.3325459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.5,90.54
2025-09-06T00:28:02.5223201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.5,90.54
2025-09-06T00:28:02.5323698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.5,90.54
2025-09-06T00:28:02.7220200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.5,90.54
2025-09-06T00:28:02.7321016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-09-06T00:28:02.9220862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-09-06T00:28:02.9322068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-09-06T00:28:03.1322322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-09-06T00:28:03.1322322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-09-06T00:28:03.3225332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-09-06T00:28:03.3324067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-09-06T00:28:03.5225663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-09-06T00:28:03.5326608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.5,90.54
2025-09-06T00:28:03.7226849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:28:03.7326879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:28:03.9227741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:28:03.9327664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:28:04.1218037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:28:04.1318474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:28:04.3221722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:28:04.3320804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:28:04.5222357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:28:04.5323131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:28:04.7226454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:28:04.7325873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:28:04.9226653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.51,90.55
2025-09-06T00:28:04.9326062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:28:05.1228870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.5,90.54
2025-09-06T00:28:05.1327526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:28:05.3220523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.48,90.52
2025-09-06T00:28:05.3319261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:28:05.5220334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.45,90.5
2025-09-06T00:28:05.5320497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.45,90.48
2025-09-06T00:28:05.7220597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.43,90.48
2025-09-06T00:28:05.7320284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.43,90.46
2025-09-06T00:28:05.9222123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.41,90.46
2025-09-06T00:28:05.9323087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.41,90.44
2025-09-06T00:28:06.1224553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.39,90.44
2025-09-06T00:28:06.1322762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.39,90.42
2025-09-06T00:28:06.3226592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.38,90.42
2025-09-06T00:28:06.3324343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-09-06T00:28:06.5224934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-09-06T00:28:06.5324832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.38,90.42
2025-09-06T00:28:06.7219433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.39,90.42
2025-09-06T00:28:06.7318862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.39,90.43
2025-09-06T00:28:06.9221941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.41,90.43
2025-09-06T00:28:06.9320975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.41,90.44
2025-09-06T00:28:07.1223928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.43,90.44
2025-09-06T00:28:07.1323051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.43,90.47
2025-09-06T00:28:07.3223904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.46,90.47
2025-09-06T00:28:07.3323668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.46,90.5
2025-09-06T00:28:07.5224856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-09-06T00:28:07.5324949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.49,90.53
2025-09-06T00:28:07.7226265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-09-06T00:28:07.7325910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:28:07.9227832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-09-06T00:28:07.9328570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:28:08.1219311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-09-06T00:28:08.1318965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:28:08.3220473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-09-06T00:28:08.3320364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.61,90.64
2025-09-06T00:28:08.5221939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-09-06T00:28:08.5320847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.62,90.66
2025-09-06T00:28:08.7225130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:28:08.7324705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.63,90.67
2025-09-06T00:28:08.9227071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.63,90.67
2025-09-06T00:28:08.9326634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.63,90.67
2025-09-06T00:28:09.1227332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.64,90.67
2025-09-06T00:28:09.1326910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.64,90.68
2025-09-06T00:28:09.3228887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.64,90.68
2025-09-06T00:28:09.3329245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.64,90.68
2025-09-06T00:28:09.5219306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.64,90.68
2025-09-06T00:28:09.5342540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.64,90.67
2025-09-06T00:28:09.7220618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.63,90.67
2025-09-06T00:28:09.7320253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.63,90.67
2025-09-06T00:28:09.9222342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.63,90.67
2025-09-06T00:28:09.9321558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.63,90.67
2025-09-06T00:28:10.1223789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.62,90.67
2025-09-06T00:28:10.1323666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.62,90.66
2025-09-06T00:28:10.3224591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.62,90.66
2025-09-06T00:28:10.3323815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.62,90.66
2025-09-06T00:28:10.5225398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.62,90.66
2025-09-06T00:28:10.5324357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:28:10.7220459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:28:10.7320074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:28:10.9222664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:28:10.9320671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:28:11.1222862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:28:11.1322207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:28:11.3223221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:28:11.3323370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:28:11.5225353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.61,90.65
2025-09-06T00:28:11.5324369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.61,90.65
2025-09-06T00:28:11.7225218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.61,90.65
2025-09-06T00:28:11.7324910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.61,90.64
2025-09-06T00:28:11.9227033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.6,90.64
2025-09-06T00:28:11.9325927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.6,90.63
2025-09-06T00:28:12.1229620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.59,90.63
2025-09-06T00:28:12.1327392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:28:12.3221075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.57,90.62
2025-09-06T00:28:12.3319804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-09-06T00:28:12.5220534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.56,90.6
2025-09-06T00:28:12.5321554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:28:12.7224058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.55,90.59
2025-09-06T00:28:12.7324230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:28:12.9226026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.54,90.58
2025-09-06T00:28:12.9326596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:28:13.1227863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:28:13.1327096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:28:13.3217496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:28:13.3327119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:28:13.5218978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:28:13.5320333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:28:13.7219547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:28:13.7319626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:28:13.9221291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:28:13.9320369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:28:14.1222556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:28:14.1323096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:28:14.3225498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:28:14.3324623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:28:14.5225686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:28:14.5324743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.55,90.59
2025-09-06T00:28:14.7221681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:28:14.7320751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:28:14.9222597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:28:14.9323273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:28:15.1224390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:28:15.1323842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.56,90.6
2025-09-06T00:28:15.3225833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-09-06T00:28:15.3326188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-09-06T00:28:15.5227063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-09-06T00:28:15.5327635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.57,90.61
2025-09-06T00:28:15.7228495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.57,90.61
2025-09-06T00:28:15.7327304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.57,90.61
2025-09-06T00:28:15.9218681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.57,90.61
2025-09-06T00:28:15.9318179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.57,90.61
2025-09-06T00:28:16.1221081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.57,90.61
2025-09-06T00:28:16.1320262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.57,90.61
2025-09-06T00:28:16.3221116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.57,90.61
2025-09-06T00:28:16.3321835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.57,90.61
2025-09-06T00:28:16.5221731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.57,90.61
2025-09-06T00:28:16.5322460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-09-06T00:28:16.7227534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.56,90.6
2025-09-06T00:28:16.7327157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.56,90.6
2025-09-06T00:28:16.9218846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-09-06T00:28:16.9317703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-09-06T00:28:17.1219570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-09-06T00:28:17.1320973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.57,90.61
2025-09-06T00:28:17.3220969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.57,90.61
2025-09-06T00:28:17.3321267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.57,90.61
2025-09-06T00:28:17.5221694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.57,90.61
2025-09-06T00:28:17.5321292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.57,90.61
2025-09-06T00:28:17.7222956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.58,90.61
2025-09-06T00:28:17.7321938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.58,90.61
2025-09-06T00:28:17.9224101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.58,90.61
2025-09-06T00:28:17.9324726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.58,90.61
2025-09-06T00:28:18.1225930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.57,90.61
2025-09-06T00:28:18.1326273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.57,90.61
2025-09-06T00:28:18.3227498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.56,90.61
2025-09-06T00:28:18.3327813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.56,90.6
2025-09-06T00:28:18.5218302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.55,90.6
2025-09-06T00:28:18.5328525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.55,90.59
2025-09-06T00:28:18.7222876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.54,90.59
2025-09-06T00:28:18.7322896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.54,90.58
2025-09-06T00:28:18.9221976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.53,90.58
2025-09-06T00:28:18.9323419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:28:19.1224699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.52,90.56
2025-09-06T00:28:19.1323539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:28:19.3226685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.51,90.55
2025-09-06T00:28:19.3326369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:28:19.5227763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:28:19.5326201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:28:19.7217956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:28:19.7329199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:28:19.9219827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:28:19.9318475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:28:20.1220652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:28:20.1321831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:28:20.3222762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-09-06T00:28:20.3322682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:28:20.5223734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-09-06T00:28:20.5323722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:28:20.7219952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:28:20.7318783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:28:20.9220144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:28:20.9319699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:28:21.1221080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:28:21.1320632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-09-06T00:28:21.3222519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-09-06T00:28:21.3323553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-09-06T00:28:21.5223619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-09-06T00:28:21.5323289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-09-06T00:28:21.7225541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.56,90.6
2025-09-06T00:28:21.7325162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:28:21.9225051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.55,90.59
2025-09-06T00:28:21.9325893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:28:22.1229058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.54,90.58
2025-09-06T00:28:22.1325822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:28:22.3218521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.52,90.56
2025-09-06T00:28:22.3319392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:28:22.5219457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.5,90.55
2025-09-06T00:28:22.5320180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:28:22.7226012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.48,90.52
2025-09-06T00:28:22.7323825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:28:22.9226666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.46,90.51
2025-09-06T00:28:22.9324537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.46,90.49
2025-09-06T00:28:23.1226747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.45,90.49
2025-09-06T00:28:23.1326641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.45,90.48
2025-09-06T00:28:23.3218467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.44,90.48
2025-09-06T00:28:23.3328498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.44,90.47
2025-09-06T00:28:23.5218691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.44,90.47
2025-09-06T00:28:23.5318600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.44,90.47
2025-09-06T00:28:23.7219414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.44,90.47
2025-09-06T00:28:23.7319192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.44,90.48
2025-09-06T00:28:23.9221308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.45,90.48
2025-09-06T00:28:23.9321424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.45,90.49
2025-09-06T00:28:24.1222000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.46,90.49
2025-09-06T00:28:24.1322531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.46,90.5
2025-09-06T00:28:24.3223327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:28:24.3324380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:28:24.5226031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-09-06T00:28:24.5324469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:28:24.7220341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:28:24.7321552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.49,90.53
2025-09-06T00:28:24.9222207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-09-06T00:28:24.9321846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-09-06T00:28:25.1222564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.49,90.53
2025-09-06T00:28:25.1323388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.49,90.53
2025-09-06T00:28:25.3223802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.48,90.53
2025-09-06T00:28:25.3325247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.48,90.52
2025-09-06T00:28:25.5226048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.47,90.52
2025-09-06T00:28:25.5325042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-06T00:28:25.7227791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.45,90.5
2025-09-06T00:28:25.7326588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.45,90.48
2025-09-06T00:28:25.9217310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.43,90.48
2025-09-06T00:28:25.9328414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.43,90.46
2025-09-06T00:28:26.1219383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.4,90.46
2025-09-06T00:28:26.1319574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.4,90.43
2025-09-06T00:28:26.3221687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.37,90.43
2025-09-06T00:28:26.3320021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.37,90.41
2025-09-06T00:28:26.5223005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.35,90.41
2025-09-06T00:28:26.5322380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.35,90.38
2025-09-06T00:28:26.7228540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.33,90.38
2025-09-06T00:28:26.7328839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.33,90.36
2025-09-06T00:28:26.9219861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.32,90.36
2025-09-06T00:28:26.9317942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.32,90.35
2025-09-06T00:28:27.1221579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.31,90.35
2025-09-06T00:28:27.1320870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.31,90.34
2025-09-06T00:28:27.3221779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.31,90.34
2025-09-06T00:28:27.3321822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.31,90.34
2025-09-06T00:28:27.5222864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-09-06T00:28:27.5321561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.32,90.35
2025-09-06T00:28:27.7222778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.34,90.35
2025-09-06T00:28:27.7323041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.34,90.37
2025-09-06T00:28:27.9224209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-09-06T00:28:27.9323655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:28:28.1227020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-09-06T00:28:28.1325794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.4,90.43
2025-09-06T00:28:28.3226574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-09-06T00:28:28.3326278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.43,90.47
2025-09-06T00:28:28.5217815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-09-06T00:28:28.5328145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-06T00:28:28.7223729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-09-06T00:28:28.7323364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:28:28.9226813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-09-06T00:28:28.9324082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:28:29.1226738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-09-06T00:28:29.1365275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.56,90.6
2025-09-06T00:28:29.3228447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-09-06T00:28:29.3326628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.58,90.61
2025-09-06T00:28:29.5218086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-09-06T00:28:29.5318973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:28:29.7219412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:28:29.7319111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:28:29.9220798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:28:29.9319448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:28:30.1222222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.58,90.62
2025-09-06T00:28:30.1322000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.58,90.61
2025-09-06T00:28:30.3222767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.57,90.61
2025-09-06T00:28:30.3323645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-09-06T00:28:30.5224677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.55,90.6
2025-09-06T00:28:30.5324072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:28:30.7220402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.53,90.58
2025-09-06T00:28:30.7319755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:28:30.9222559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.51,90.56
2025-09-06T00:28:30.9322306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:28:31.1222870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.5,90.54
2025-09-06T00:28:31.1322579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-09-06T00:28:31.3225508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.49,90.53
2025-09-06T00:28:31.3323944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:28:31.5233141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.48,90.52
2025-09-06T00:28:31.5326783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:28:31.7227599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.47,90.51
2025-09-06T00:28:31.7326141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-06T00:28:31.9218599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.46,90.5
2025-09-06T00:28:31.9328106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.46,90.5
2025-09-06T00:28:32.1220905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.45,90.5
2025-09-06T00:28:32.1319954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.45,90.49
2025-09-06T00:28:32.3221370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.45,90.49
2025-09-06T00:28:32.3318923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.45,90.48
2025-09-06T00:28:32.5222312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.43,90.48
2025-09-06T00:28:32.5322188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.43,90.47
2025-09-06T00:28:32.7226233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.42,90.47
2025-09-06T00:28:32.7325856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.42,90.46
2025-09-06T00:28:32.9229480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.41,90.46
2025-09-06T00:28:32.9326597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.41,90.45
2025-09-06T00:28:33.1219935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.4,90.45
2025-09-06T00:28:33.1318185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.4,90.43
2025-09-06T00:28:33.3220943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.39,90.43
2025-09-06T00:28:33.3320610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.39,90.42
2025-09-06T00:28:33.5221800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.37,90.42
2025-09-06T00:28:33.5321384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:28:33.7221903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.35,90.4
2025-09-06T00:28:33.7322817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.35,90.39
2025-09-06T00:28:33.9223926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.33,90.39
2025-09-06T00:28:33.9323079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.33,90.37
2025-09-06T00:28:34.1224248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.31,90.37
2025-09-06T00:28:34.1324563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.31,90.34
2025-09-06T00:28:34.3225535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.29,90.34
2025-09-06T00:28:34.3325734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.29,90.32
2025-09-06T00:28:34.5227653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.27,90.32
2025-09-06T00:28:34.5326687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.27,90.31
2025-09-06T00:28:34.7222894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.27,90.31
2025-09-06T00:28:34.7323202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.27,90.3
2025-09-06T00:28:34.9223094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.27,90.3
2025-09-06T00:28:34.9323644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.27,90.31
2025-09-06T00:28:35.1226140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.28,90.31
2025-09-06T00:28:35.1325586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.28,90.32
2025-09-06T00:28:35.3227183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.31,90.32
2025-09-06T00:28:35.3326923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.31,90.34
2025-09-06T00:28:35.5227981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-09-06T00:28:35.5327852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.34,90.37
2025-09-06T00:28:35.7218181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-09-06T00:28:35.7318007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.37,90.41
2025-09-06T00:28:35.9219467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-09-06T00:28:35.9320454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.41,90.44
2025-09-06T00:28:36.1220130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-09-06T00:28:36.1321121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.45,90.48
2025-09-06T00:28:36.3222032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-09-06T00:28:36.3321631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:28:36.5223608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:28:36.5324247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-09-06T00:28:36.7220695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-09-06T00:28:36.7319622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:28:36.9220796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:28:36.9321186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.52,90.56
2025-09-06T00:28:37.1223437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:28:37.1321993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:28:37.3223676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:28:37.3322795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:28:37.5224725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:28:37.5325903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-09-06T00:28:37.7226836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:28:37.7325662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:28:37.9226830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:28:37.9327410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:28:38.1218027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:28:38.1328639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:28:38.3220366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:28:38.3381406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:28:38.5221533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:28:38.5320285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:28:38.7228575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:28:38.7326665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:28:38.9219190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:28:38.9318915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:28:39.1218914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:28:39.1319297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:28:39.3222217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-09-06T00:28:39.3321708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-09-06T00:28:39.5222379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-09-06T00:28:39.5321620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:28:39.7223402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:28:39.7322126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:28:39.9224767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:28:39.9324571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.54,90.58
2025-09-06T00:28:40.1225325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:28:40.1324945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.55,90.59
2025-09-06T00:28:40.3228268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:28:40.3327207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:28:40.5218280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:28:40.5327736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:28:40.7221922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.55,90.59
2025-09-06T00:28:40.7321407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.55,90.59
2025-09-06T00:28:40.9223174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.54,90.59
2025-09-06T00:28:40.9323888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:28:41.1224820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.52,90.57
2025-09-06T00:28:41.1324870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.52,90.56
2025-09-06T00:28:41.3225552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.5,90.56
2025-09-06T00:28:41.3325475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.5,90.54
2025-09-06T00:28:41.5228639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.48,90.54
2025-09-06T00:28:41.5326800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:28:41.7218074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.46,90.51
2025-09-06T00:28:41.7317840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.46,90.5
2025-09-06T00:28:41.9219576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.44,90.5
2025-09-06T00:28:41.9319543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.44,90.48
2025-09-06T00:28:42.1221110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.42,90.48
2025-09-06T00:28:42.1319761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.42,90.46
2025-09-06T00:28:42.3221759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.4,90.46
2025-09-06T00:28:42.3321821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.4,90.44
2025-09-06T00:28:42.5223042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.38,90.44
2025-09-06T00:28:42.5324747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.38,90.42
2025-09-06T00:28:42.7217990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.37,90.42
2025-09-06T00:28:42.7327920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:28:42.9219951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.35,90.4
2025-09-06T00:28:42.9319358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.35,90.39
2025-09-06T00:28:43.1220781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.33,90.39
2025-09-06T00:28:43.1369403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.33,90.37
2025-09-06T00:28:43.3222578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.32,90.37
2025-09-06T00:28:43.3321931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.32,90.36
2025-09-06T00:28:43.5222215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.31,90.36
2025-09-06T00:28:43.5322946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.31,90.35
2025-09-06T00:28:43.7225220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.3,90.35
2025-09-06T00:28:43.7323051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.3,90.34
2025-09-06T00:28:43.9225964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.31,90.34
2025-09-06T00:28:43.9325285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.31,90.35
2025-09-06T00:28:44.1227555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.32,90.35
2025-09-06T00:28:44.1326110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.32,90.36
2025-09-06T00:28:44.3227720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.34,90.36
2025-09-06T00:28:44.3327063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.34,90.37
2025-09-06T00:28:44.5219847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.36,90.37
2025-09-06T00:28:44.5318667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.36,90.4
2025-09-06T00:28:44.7225354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-09-06T00:28:44.7325227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.4,90.43
2025-09-06T00:28:44.9228104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-09-06T00:28:44.9328654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.43,90.47
2025-09-06T00:28:45.1217298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-09-06T00:28:45.1316783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.47,90.51
2025-09-06T00:28:45.3219513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-09-06T00:28:45.3318953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.51,90.55
2025-09-06T00:28:45.5220716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-09-06T00:28:45.5320841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.55,90.59
2025-09-06T00:28:45.7221616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-09-06T00:28:45.7320692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.59,90.63
2025-09-06T00:28:45.9223663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-09-06T00:28:45.9322282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:28:46.1223726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-09-06T00:28:46.1323564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:28:46.3226216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-09-06T00:28:46.3325243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.68,90.71
2025-09-06T00:28:46.5228356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-09-06T00:28:46.5326392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-09-06T00:28:46.7223369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-09-06T00:28:46.7322489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.7,90.73
2025-09-06T00:28:46.9223250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.7,90.73
2025-09-06T00:28:46.9323024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.7,90.73
2025-09-06T00:28:47.1225819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.7,90.73
2025-09-06T00:28:47.1324909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.7,90.73
2025-09-06T00:28:47.3227737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.69,90.73
2025-09-06T00:28:47.3327231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-09-06T00:28:47.5227366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.68,90.72
2025-09-06T00:28:47.5327601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:28:47.7218361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.66,90.7
2025-09-06T00:28:47.7328143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:28:47.9219774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.65,90.69
2025-09-06T00:28:47.9319060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:28:48.1220788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.62,90.67
2025-09-06T00:28:48.1319935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:28:48.3221619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.6,90.65
2025-09-06T00:28:48.3320882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.6,90.63
2025-09-06T00:28:48.5224745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.58,90.63
2025-09-06T00:28:48.5323448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.58,90.61
2025-09-06T00:28:48.7220021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.57,90.61
2025-09-06T00:28:48.7318880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:28:48.9222220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.55,90.59
2025-09-06T00:28:48.9319707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:28:49.1222391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.54,90.58
2025-09-06T00:28:49.1320765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:28:49.3222929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.53,90.57
2025-09-06T00:28:49.3322450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:28:49.5223837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.52,90.56
2025-09-06T00:28:49.5323103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:28:49.7225385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:28:49.7325892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:28:49.9226371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.51,90.55
2025-09-06T00:28:49.9325789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.51,90.55
2025-09-06T00:28:50.1246129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.51,90.55
2025-09-06T00:28:50.1326824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.51,90.55
2025-09-06T00:28:50.3219220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.51,90.55
2025-09-06T00:28:50.3317907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.51,90.55
2025-09-06T00:28:50.5219498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.51,90.55
2025-09-06T00:28:50.5319280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.51,90.55
2025-09-06T00:28:50.7225880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:28:50.7327000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.52,90.56
2025-09-06T00:28:50.9227293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:28:50.9326905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.53,90.57
2025-09-06T00:28:51.1219268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:28:51.1319009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.54,90.58
2025-09-06T00:28:51.3218456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:28:51.3320210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.56,90.6
2025-09-06T00:28:51.5223122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-09-06T00:28:51.5322369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.58,90.61
2025-09-06T00:28:51.7221222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-09-06T00:28:51.7321363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.59,90.63
2025-09-06T00:28:51.9222874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.61,90.63
2025-09-06T00:28:51.9324078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.61,90.64
2025-09-06T00:28:52.1224470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-09-06T00:28:52.1325546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:28:52.3226910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:28:52.3326083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:28:52.5226920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:28:52.5325669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:28:52.7222128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.61,90.65
2025-09-06T00:28:52.7321868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.61,90.65
2025-09-06T00:28:52.9223208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.6,90.65
2025-09-06T00:28:52.9322356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.6,90.64
2025-09-06T00:28:53.1224289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.59,90.64
2025-09-06T00:28:53.1324566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.59,90.63
2025-09-06T00:28:53.3225802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.59,90.63
2025-09-06T00:28:53.3325133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:28:53.5227552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.58,90.62
2025-09-06T00:28:53.5326946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.58,90.62
2025-09-06T00:28:53.7218449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.58,90.62
2025-09-06T00:28:53.7327833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.58,90.62
2025-09-06T00:28:53.9219453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:28:53.9318689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.59,90.63
2025-09-06T00:28:54.1221417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.61,90.63
2025-09-06T00:28:54.1320348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.61,90.64
2025-09-06T00:28:54.3222344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-09-06T00:28:54.3321189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.63,90.67
2025-09-06T00:28:54.5223697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-09-06T00:28:54.5322174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.66,90.7
2025-09-06T00:28:54.7218291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:28:54.7318330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-09-06T00:28:54.9219739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-09-06T00:28:54.9319268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:28:55.1221030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.74,90.75
2025-09-06T00:28:55.1321273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.74,90.78
2025-09-06T00:28:55.3222024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-09-06T00:28:55.3322337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:28:55.5223514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-09-06T00:28:55.5322715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:28:55.7224296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:28:55.7323629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:28:55.9225626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.76,90.8
2025-09-06T00:28:55.9324868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:28:56.1227167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.74,90.79
2025-09-06T00:28:56.1326990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.74,90.78
2025-09-06T00:28:56.3218551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.72,90.78
2025-09-06T00:28:56.3327658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.72,90.76
2025-09-06T00:28:56.5220331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.7,90.76
2025-09-06T00:28:56.5319399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.7,90.73
2025-09-06T00:28:56.7224886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.67,90.73
2025-09-06T00:28:56.7324538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:28:56.9225934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.64,90.7
2025-09-06T00:28:56.9326497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.64,90.68
2025-09-06T00:28:57.1227181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.62,90.68
2025-09-06T00:28:57.1327278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:28:57.3218108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.6,90.65
2025-09-06T00:28:57.3319042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.6,90.63
2025-09-06T00:28:57.5220009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.59,90.63
2025-09-06T00:28:57.5318512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:28:57.7220454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.58,90.62
2025-09-06T00:28:57.7320193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.58,90.61
2025-09-06T00:28:57.9222422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.58,90.61
2025-09-06T00:28:57.9322297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.58,90.62
2025-09-06T00:28:58.1223305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:28:58.1323576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:28:58.3223786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-09-06T00:28:58.3323392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.6,90.63
2025-09-06T00:28:58.5225117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-09-06T00:28:58.5326111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:28:58.7220963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-09-06T00:28:58.7319947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.63,90.67
2025-09-06T00:28:58.9223825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:28:58.9321732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.65,90.69
2025-09-06T00:28:59.1223434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-09-06T00:28:59.1323327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.68,90.71
2025-09-06T00:28:59.3225187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-09-06T00:28:59.3324842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.69,90.73
2025-09-06T00:28:59.5225227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.71,90.73
2025-09-06T00:28:59.5324951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.71,90.74
2025-09-06T00:28:59.7227922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:28:59.7326705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.72,90.76
2025-09-06T00:28:59.9216512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-09-06T00:28:59.9326858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-09-06T00:29:00.1218761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-09-06T00:29:00.1317269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:29:00.3219178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:29:00.3320047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.75,90.79
2025-09-06T00:29:00.5221779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:29:00.5321015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:29:00.7217625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-09-06T00:29:00.7326020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:29:00.9218956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:29:00.9318462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:29:01.1220345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:29:01.1318522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:29:01.3220603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.76,90.8
2025-09-06T00:29:01.3320634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:29:01.5223584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:29:01.5322900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:29:01.7225183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:29:01.7323443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:29:01.9225010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:29:01.9324471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:29:02.1227982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:29:02.1326406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:29:02.3217516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-09-06T00:29:02.3328000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:29:02.5218761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-09-06T00:29:02.5317930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.78,90.81
2025-09-06T00:29:02.7226241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.79,90.81
2025-09-06T00:29:02.7325270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-09-06T00:29:02.9227298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-09-06T00:29:02.9327519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-09-06T00:29:03.1218640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-09-06T00:29:03.1318394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:29:03.3220987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:29:03.3320000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:29:03.5220830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.79,90.83
2025-09-06T00:29:03.5320569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-09-06T00:29:03.7221035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.78,90.82
2025-09-06T00:29:03.7321092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.78,90.81
2025-09-06T00:29:03.9224238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.77,90.81
2025-09-06T00:29:03.9322513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:29:04.1225988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.75,90.8
2025-09-06T00:29:04.1324792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-09-06T00:29:04.3226417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.72,90.77
2025-09-06T00:29:04.3325373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:29:04.5227029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.7,90.75
2025-09-06T00:29:04.5326763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.7,90.73
2025-09-06T00:29:04.7223491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.67,90.73
2025-09-06T00:29:04.7322616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:29:04.9224505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.63,90.7
2025-09-06T00:29:04.9325399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.63,90.67
2025-09-06T00:29:05.1227201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.6,90.67
2025-09-06T00:29:05.1325486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.6,90.63
2025-09-06T00:29:05.3227426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.57,90.63
2025-09-06T00:29:05.3327586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-09-06T00:29:05.5217778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.53,90.6
2025-09-06T00:29:05.5317988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:29:05.7219923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.5,90.56
2025-09-06T00:29:05.7319132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-09-06T00:29:05.9221122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.46,90.53
2025-09-06T00:29:05.9320511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.46,90.49
2025-09-06T00:29:06.1221850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.43,90.49
2025-09-06T00:29:06.1321855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.43,90.46
2025-09-06T00:29:06.3223905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.41,90.46
2025-09-06T00:29:06.3322580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.41,90.44
2025-09-06T00:29:06.5224394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.39,90.44
2025-09-06T00:29:06.5324981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.39,90.43
2025-09-06T00:29:06.7221100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.39,90.43
2025-09-06T00:29:06.7320963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.39,90.43
2025-09-06T00:29:06.9221410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.41,90.43
2025-09-06T00:29:06.9320906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.41,90.45
2025-09-06T00:29:07.1222648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-09-06T00:29:07.1321448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.43,90.48
2025-09-06T00:29:07.3223751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:29:07.3323253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.47,90.51
2025-09-06T00:29:07.5224169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-09-06T00:29:07.5324401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.51,90.55
2025-09-06T00:29:07.7226370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-09-06T00:29:07.7326182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.56,90.6
2025-09-06T00:29:07.9227453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-09-06T00:29:07.9327493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.6,90.64
2025-09-06T00:29:08.1218622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-09-06T00:29:08.1318517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.64,90.68
2025-09-06T00:29:08.3220996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-09-06T00:29:08.3320990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.67,90.71
2025-09-06T00:29:08.5220750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-09-06T00:29:08.5320244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.69,90.73
2025-09-06T00:29:08.7226533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.71,90.73
2025-09-06T00:29:08.7327182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.71,90.75
2025-09-06T00:29:08.9219138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:29:08.9326966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:29:09.1219420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.71,90.75
2025-09-06T00:29:09.1317921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.71,90.75
2025-09-06T00:29:09.3222517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.7,90.75
2025-09-06T00:29:09.3321398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.7,90.74
2025-09-06T00:29:09.5221224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.69,90.74
2025-09-06T00:29:09.5321612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.69,90.73
2025-09-06T00:29:09.7221639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.68,90.73
2025-09-06T00:29:09.7321799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.68,90.71
2025-09-06T00:29:09.9224644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.67,90.71
2025-09-06T00:29:09.9323333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:29:10.1226252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:29:10.1326313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:29:10.3226469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:29:10.3326431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:29:10.5226719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:29:10.5327850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-09-06T00:29:10.7222611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.71,90.71
2025-09-06T00:29:10.7320907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.71,90.73
2025-09-06T00:29:10.9223929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.74,90.73
2025-09-06T00:29:10.9323546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-09-06T00:29:11.1225338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-09-06T00:29:11.1324445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-09-06T00:29:11.3226283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.82,90.8
2025-09-06T00:29:11.3327042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-09-06T00:29:11.5228022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.86,90.84
2025-09-06T00:29:11.5328919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.86,90.88
2025-09-06T00:29:11.7218331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.89,90.88
2025-09-06T00:29:11.7317166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.89,90.91
2025-09-06T00:29:11.9220475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.91,90.91
2025-09-06T00:29:11.9319384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:29:12.1220937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.93,90.94
2025-09-06T00:29:12.1321119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-06T00:29:12.3222562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.94,90.95
2025-09-06T00:29:12.3322783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-09-06T00:29:12.5223392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:29:12.5323220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:29:12.7219151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.92,90.96
2025-09-06T00:29:12.7319586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.92,90.94
2025-09-06T00:29:12.9220336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.9,90.94
2025-09-06T00:29:12.9321095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:29:13.1222024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.88,90.93
2025-09-06T00:29:13.1322031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.88,90.9
2025-09-06T00:29:13.3223874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.85,90.9
2025-09-06T00:29:13.3322799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:29:13.5223779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.82,90.88
2025-09-06T00:29:13.5324384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:29:13.7225629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.79,90.85
2025-09-06T00:29:13.7324692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-09-06T00:29:13.9226282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.76,90.82
2025-09-06T00:29:13.9325473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:29:14.1228956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.74,90.79
2025-09-06T00:29:14.1327657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-09-06T00:29:14.3219212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.71,90.77
2025-09-06T00:29:14.3319668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.71,90.75
2025-09-06T00:29:14.5222370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.69,90.75
2025-09-06T00:29:14.5320711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.69,90.73
2025-09-06T00:29:14.7227927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.67,90.73
2025-09-06T00:29:14.7326101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:29:14.9218068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.64,90.7
2025-09-06T00:29:14.9327426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.64,90.68
2025-09-06T00:29:15.1219195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.62,90.68
2025-09-06T00:29:15.1319288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:29:15.3220849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.59,90.65
2025-09-06T00:29:15.3321258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:29:15.5221198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.56,90.62
2025-09-06T00:29:15.5321408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.56,90.6
2025-09-06T00:29:15.7222740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.53,90.6
2025-09-06T00:29:15.7322306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.53,90.57
2025-09-06T00:29:15.9224104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.51,90.57
2025-09-06T00:29:15.9323482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.51,90.55
2025-09-06T00:29:16.1225070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.5,90.55
2025-09-06T00:29:16.1324943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.5,90.54
2025-09-06T00:29:16.3226326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.49,90.54
2025-09-06T00:29:16.3326179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.49,90.53
2025-09-06T00:29:16.5227618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.48,90.53
2025-09-06T00:29:16.5328282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.48,90.52
2025-09-06T00:29:16.7222165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.48,90.52
2025-09-06T00:29:16.7396298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.48,90.52
2025-09-06T00:29:16.9223613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.48,90.52
2025-09-06T00:29:16.9324859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.48,90.52
2025-09-06T00:29:17.1224674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:29:17.1324811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.49,90.53
2025-09-06T00:29:17.3227035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-09-06T00:29:17.3326404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-09-06T00:29:17.5227513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-09-06T00:29:17.5327625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.5,90.54
2025-09-06T00:29:17.7219101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:29:17.7319150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:29:17.9221714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:29:17.9319555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.51,90.55
2025-09-06T00:29:18.1222283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.51,90.55
2025-09-06T00:29:18.1321289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.51,90.55
2025-09-06T00:29:18.3222623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.51,90.55
2025-09-06T00:29:18.3322025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.51,90.55
2025-09-06T00:29:18.5223478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.51,90.55
2025-09-06T00:29:18.5323610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.51,90.55
2025-09-06T00:29:18.7220475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.51,90.55
2025-09-06T00:29:18.7319003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.51,90.55
2025-09-06T00:29:18.9220471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.51,90.55
2025-09-06T00:29:18.9319649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:29:19.1220960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:29:19.1320291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:29:19.3222329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:29:19.3322310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:29:19.5223628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:29:19.5323093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:29:19.7224870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-09-06T00:29:19.7324028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:29:19.9226145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:29:19.9326443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:29:20.1226702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-09-06T00:29:20.1326476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:29:20.3219771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-09-06T00:29:20.3318133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:29:20.5219644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-09-06T00:29:20.5319073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.58,90.61
2025-09-06T00:29:20.7224647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-09-06T00:29:20.7324220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:29:20.9226412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-09-06T00:29:20.9325967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.61,90.63
2025-09-06T00:29:21.1228864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-09-06T00:29:21.1327489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-09-06T00:29:21.3220538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-09-06T00:29:21.3319452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:29:21.5220485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:29:21.5318771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:29:21.7222597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-09-06T00:29:21.7320356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:29:21.9222507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-09-06T00:29:21.9322602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.68,90.71
2025-09-06T00:29:22.1224952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:29:22.1321874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.7,90.73
2025-09-06T00:29:22.3226146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-09-06T00:29:22.3325328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-09-06T00:29:22.5224981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.74,90.75
2025-09-06T00:29:22.5326932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-09-06T00:29:22.7222527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-09-06T00:29:22.7321872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:29:22.9222921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-09-06T00:29:22.9323205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:29:23.1224282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.75,90.79
2025-09-06T00:29:23.1324865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:29:23.3226067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.73,90.78
2025-09-06T00:29:23.3325739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:29:23.5227260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.69,90.76
2025-09-06T00:29:23.5325485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-09-06T00:29:23.7228730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.65,90.72
2025-09-06T00:29:23.7327041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:29:23.9218717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,90.59,90.68
2025-09-06T00:29:23.9318365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:29:24.1221408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.54,90.62
2025-09-06T00:29:24.1320078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:29:24.3222028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,90.48,90.57
2025-09-06T00:29:24.3321637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:29:24.5221950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.43,90.51
2025-09-06T00:29:24.5321783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.43,90.46
2025-09-06T00:29:24.7218575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.39,90.46
2025-09-06T00:29:24.7328494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.39,90.42
2025-09-06T00:29:24.9219073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.35,90.42
2025-09-06T00:29:24.9318291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.35,90.39
2025-09-06T00:29:25.1221965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.33,90.39
2025-09-06T00:29:25.1321398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.33,90.37
2025-09-06T00:29:25.3223821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.32,90.37
2025-09-06T00:29:25.3322677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.32,90.36
2025-09-06T00:29:25.5223719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.32,90.36
2025-09-06T00:29:25.5323089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.32,90.36
2025-09-06T00:29:25.7225208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.33,90.36
2025-09-06T00:29:25.7323705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.33,90.37
2025-09-06T00:29:25.9226221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.34,90.37
2025-09-06T00:29:25.9325945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.34,90.38
2025-09-06T00:29:26.1227736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-09-06T00:29:26.1327189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.36,90.39
2025-09-06T00:29:26.3227872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-09-06T00:29:26.3327914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.37,90.41
2025-09-06T00:29:26.5220089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-09-06T00:29:26.5318163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.38,90.42
2025-09-06T00:29:26.7226433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.38,90.42
2025-09-06T00:29:26.7325107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.38,90.42
2025-09-06T00:29:26.9227501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.38,90.42
2025-09-06T00:29:26.9327428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-09-06T00:29:27.1228572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.37,90.41
2025-09-06T00:29:27.1328758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:29:27.3218883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.35,90.4
2025-09-06T00:29:27.3319820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.35,90.38
2025-09-06T00:29:27.5221296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.32,90.38
2025-09-06T00:29:27.5320317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.32,90.36
2025-09-06T00:29:27.7222542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.29,90.36
2025-09-06T00:29:27.7321496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.29,90.32
2025-09-06T00:29:27.9223819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.26,90.32
2025-09-06T00:29:27.9321455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.26,90.29
2025-09-06T00:29:28.1223180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.23,90.29
2025-09-06T00:29:28.1323693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.23,90.26
2025-09-06T00:29:28.3226598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.2,90.26
2025-09-06T00:29:28.3325034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.2,90.24
2025-09-06T00:29:28.5226759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.18,90.24
2025-09-06T00:29:28.5326207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.18,90.22
2025-09-06T00:29:28.7221532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.17,90.22
2025-09-06T00:29:28.7322257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.17,90.21
2025-09-06T00:29:28.9223662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.18,90.21
2025-09-06T00:29:28.9323696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.18,90.21
2025-09-06T00:29:29.1224147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.19,90.21
2025-09-06T00:29:29.1324570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.19,90.22
2025-09-06T00:29:29.3227068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.21,90.22
2025-09-06T00:29:29.3326634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.21,90.24
2025-09-06T00:29:29.5234127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-09-06T00:29:29.5327636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.24,90.28
2025-09-06T00:29:29.7219526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.28,90.28
2025-09-06T00:29:29.7328288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.28,90.32
2025-09-06T00:29:29.9220123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.33,90.32
2025-09-06T00:29:29.9320112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.33,90.36
2025-09-06T00:29:30.1220028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-09-06T00:29:30.1319431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:29:30.3223442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-09-06T00:29:30.3321193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.41,90.44
2025-09-06T00:29:30.5223031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.44,90.44
2025-09-06T00:29:30.5322321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.44,90.48
2025-09-06T00:29:30.7219096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:29:30.7329134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-06T00:29:30.9219361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:29:30.9319968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.48,90.52
2025-09-06T00:29:31.1222427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:29:31.1321574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:29:31.3223305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:29:31.3321483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:29:31.5224604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.48,90.52
2025-09-06T00:29:31.5323661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:29:31.7225927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.46,90.51
2025-09-06T00:29:31.7324174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.46,90.49
2025-09-06T00:29:31.9225257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.44,90.49
2025-09-06T00:29:31.9326087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.44,90.47
2025-09-06T00:29:32.1290716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.41,90.47
2025-09-06T00:29:32.1325531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.41,90.44
2025-09-06T00:29:32.3227604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.38,90.44
2025-09-06T00:29:32.3328579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-09-06T00:29:32.5219045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.35,90.41
2025-09-06T00:29:32.5319785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.35,90.38
2025-09-06T00:29:32.7225395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.33,90.38
2025-09-06T00:29:32.7324919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.33,90.35
2025-09-06T00:29:32.9225499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.3,90.35
2025-09-06T00:29:32.9326431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.3,90.33
2025-09-06T00:29:33.1227639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.29,90.33
2025-09-06T00:29:33.1327627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.29,90.31
2025-09-06T00:29:33.3219420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.28,90.31
2025-09-06T00:29:33.3327728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.28,90.31
2025-09-06T00:29:33.5218627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.28,90.31
2025-09-06T00:29:33.5318353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.28,90.31
2025-09-06T00:29:33.7221048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.29,90.31
2025-09-06T00:29:33.7321279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.29,90.32
2025-09-06T00:29:33.9221927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.3,90.32
2025-09-06T00:29:33.9322003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.3,90.33
2025-09-06T00:29:34.1223905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.32,90.33
2025-09-06T00:29:34.1322987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.32,90.35
2025-09-06T00:29:34.3225514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.34,90.35
2025-09-06T00:29:34.3324829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.34,90.37
2025-09-06T00:29:34.5225992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.36,90.37
2025-09-06T00:29:34.5324211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.36,90.39
2025-09-06T00:29:34.7220144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-09-06T00:29:34.7320524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:29:34.9223711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-09-06T00:29:34.9321865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-09-06T00:29:35.1223763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:29:35.1323731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:29:35.3226024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.36,90.4
2025-09-06T00:29:35.3325625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-09-06T00:29:35.5226739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.33,90.38
2025-09-06T00:29:35.5327041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.33,90.36
2025-09-06T00:29:35.7228538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.3,90.36
2025-09-06T00:29:35.7326633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.3,90.33
2025-09-06T00:29:35.9218080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.27,90.33
2025-09-06T00:29:35.9329508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.27,90.3
2025-09-06T00:29:36.1219873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.23,90.3
2025-09-06T00:29:36.1319209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.23,90.26
2025-09-06T00:29:36.3222140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.2,90.26
2025-09-06T00:29:36.3320760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.2,90.23
2025-09-06T00:29:36.5221160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.17,90.23
2025-09-06T00:29:36.5320728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.17,90.2
2025-09-06T00:29:36.7228557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.15,90.2
2025-09-06T00:29:36.7326796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.15,90.17
2025-09-06T00:29:36.9219024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.13,90.17
2025-09-06T00:29:36.9328950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.13,90.15
2025-09-06T00:29:37.1219842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.11,90.15
2025-09-06T00:29:37.1319946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.11,90.14
2025-09-06T00:29:37.3220987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.09,90.14
2025-09-06T00:29:37.3321533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.09,90.12
2025-09-06T00:29:37.5222539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.08,90.12
2025-09-06T00:29:37.5321497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.08,90.11
2025-09-06T00:29:37.7223999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.07,90.11
2025-09-06T00:29:37.7323197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.07,90.1
2025-09-06T00:29:37.9225730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.06,90.1
2025-09-06T00:29:37.9323601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.06,90.09
2025-09-06T00:29:38.1225585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.06,90.09
2025-09-06T00:29:38.1326417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.06,90.09
2025-09-06T00:29:38.3227664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.05,90.09
2025-09-06T00:29:38.3326607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.05,90.09
2025-09-06T00:29:38.5228771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.05,90.09
2025-09-06T00:29:38.5329058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.05,90.08
2025-09-06T00:29:38.7225351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.05,90.08
2025-09-06T00:29:38.7323599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.05,90.09
2025-09-06T00:29:38.9224438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.05,90.09
2025-09-06T00:29:38.9323942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.05,90.09
2025-09-06T00:29:39.1227497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.06,90.09
2025-09-06T00:29:39.1326465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.06,90.09
2025-09-06T00:29:39.3228098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.06,90.09
2025-09-06T00:29:39.3338888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.06,90.1
2025-09-06T00:29:39.5219113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.07,90.1
2025-09-06T00:29:39.5317921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.07,90.11
2025-09-06T00:29:39.7220155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.08,90.11
2025-09-06T00:29:39.7320499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.08,90.12
2025-09-06T00:29:39.9222420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.09,90.12
2025-09-06T00:29:39.9321626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.09,90.13
2025-09-06T00:29:40.1223351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.1,90.13
2025-09-06T00:29:40.1322102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.1,90.14
2025-09-06T00:29:40.3224978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.11,90.14
2025-09-06T00:29:40.3324192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.11,90.15
2025-09-06T00:29:40.5225530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.12,90.15
2025-09-06T00:29:40.5325364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.12,90.16
2025-09-06T00:29:40.7220195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.13,90.16
2025-09-06T00:29:40.7320498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.13,90.17
2025-09-06T00:29:40.9221033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.14,90.17
2025-09-06T00:29:40.9321687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.14,90.18
2025-09-06T00:29:41.1222607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.15,90.18
2025-09-06T00:29:41.1323355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.15,90.19
2025-09-06T00:29:41.3224071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.16,90.19
2025-09-06T00:29:41.3324798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.16,90.19
2025-09-06T00:29:41.5225063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.16,90.19
2025-09-06T00:29:41.5325637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.16,90.2
2025-09-06T00:29:41.7227319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.17,90.2
2025-09-06T00:29:41.7325148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.17,90.2
2025-09-06T00:29:41.9228040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.17,90.2
2025-09-06T00:29:41.9327126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.17,90.2
2025-09-06T00:29:42.1218829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.17,90.2
2025-09-06T00:29:42.1319091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.17,90.2
2025-09-06T00:29:42.3220776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.17,90.2
2025-09-06T00:29:42.3321230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.17,90.2
2025-09-06T00:29:42.5220243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.16,90.2
2025-09-06T00:29:42.5322291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.16,90.2
2025-09-06T00:29:42.7228144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.16,90.2
2025-09-06T00:29:42.7327263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.16,90.19
2025-09-06T00:29:42.9229593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.16,90.19
2025-09-06T00:29:42.9326986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.16,90.19
2025-09-06T00:29:43.1219272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.16,90.19
2025-09-06T00:29:43.1318374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.16,90.19
2025-09-06T00:29:43.3221411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.16,90.19
2025-09-06T00:29:43.3320680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.16,90.19
2025-09-06T00:29:43.5222442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.16,90.19
2025-09-06T00:29:43.5321630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.16,90.19
2025-09-06T00:29:43.7223328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.16,90.19
2025-09-06T00:29:43.7322340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.16,90.19
2025-09-06T00:29:43.9223978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.16,90.19
2025-09-06T00:29:43.9323475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.16,90.18
2025-09-06T00:29:44.1225228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.15,90.18
2025-09-06T00:29:44.1325460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.15,90.18
2025-09-06T00:29:44.3227420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.15,90.18
2025-09-06T00:29:44.3325787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.15,90.18
2025-09-06T00:29:44.5227454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.15,90.18
2025-09-06T00:29:44.5327633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.15,90.17
2025-09-06T00:29:44.7224994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.14,90.17
2025-09-06T00:29:44.7324025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.14,90.16
2025-09-06T00:29:44.9225871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.13,90.16
2025-09-06T00:29:44.9325661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.13,90.16
2025-09-06T00:29:45.1226907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.12,90.16
2025-09-06T00:29:45.1326899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.12,90.15
2025-09-06T00:29:45.3228789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.11,90.15
2025-09-06T00:29:45.3328420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.11,90.14
2025-09-06T00:29:45.5219879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.1,90.14
2025-09-06T00:29:45.5319334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.1,90.13
2025-09-06T00:29:45.7220913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.09,90.13
2025-09-06T00:29:45.7319846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.09,90.11
2025-09-06T00:29:45.9220518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.07,90.11
2025-09-06T00:29:45.9321418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.07,90.1
2025-09-06T00:29:46.1221691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.06,90.1
2025-09-06T00:29:46.1323539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.06,90.09
2025-09-06T00:29:46.3224666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.04,90.09
2025-09-06T00:29:46.3324754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.04,90.07
2025-09-06T00:29:46.5225747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.03,90.07
2025-09-06T00:29:46.5323735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.03,90.05
2025-09-06T00:29:46.7221700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.01,90.05
2025-09-06T00:29:46.7322596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.01,90.04
2025-09-06T00:29:46.9221425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90,90.04
2025-09-06T00:29:46.9322217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90,90.03
2025-09-06T00:29:47.1223309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90,90.03
2025-09-06T00:29:47.1322772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90,90.03
2025-09-06T00:29:47.3226069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.01,90.03
2025-09-06T00:29:47.3325284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.01,90.04
2025-09-06T00:29:47.5226042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.02,90.04
2025-09-06T00:29:47.5325257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.02,90.05
2025-09-06T00:29:47.7228015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.03,90.05
2025-09-06T00:29:47.7327296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.03,90.07
2025-09-06T00:29:47.9229370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.05,90.07
2025-09-06T00:29:47.9327774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.05,90.09
2025-09-06T00:29:48.1220062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.08,90.09
2025-09-06T00:29:48.1317783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.08,90.11
2025-09-06T00:29:48.3221477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.1,90.11
2025-09-06T00:29:48.3320261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.1,90.13
2025-09-06T00:29:48.5222877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.11,90.13
2025-09-06T00:29:48.5321988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.11,90.15
2025-09-06T00:29:48.7218493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.13,90.15
2025-09-06T00:29:48.7328356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.13,90.16
2025-09-06T00:29:48.9220154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.13,90.16
2025-09-06T00:29:48.9318118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.13,90.17
2025-09-06T00:29:49.1220727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.14,90.17
2025-09-06T00:29:49.1319303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.14,90.17
2025-09-06T00:29:49.3222158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.14,90.17
2025-09-06T00:29:49.3322358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.14,90.17
2025-09-06T00:29:49.5223289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.13,90.17
2025-09-06T00:29:49.5323553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.13,90.16
2025-09-06T00:29:49.7225087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.12,90.16
2025-09-06T00:29:49.7324560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.12,90.15
2025-09-06T00:29:49.9225549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.11,90.15
2025-09-06T00:29:49.9326014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.11,90.14
2025-09-06T00:29:50.1225875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.1,90.14
2025-09-06T00:29:50.1325868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.1,90.13
2025-09-06T00:29:50.3229237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.08,90.13
2025-09-06T00:29:50.3326910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.08,90.12
2025-09-06T00:29:50.5220076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.07,90.12
2025-09-06T00:29:50.5319871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.07,90.1
2025-09-06T00:29:50.7226218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.05,90.1
2025-09-06T00:29:50.7325140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.05,90.08
2025-09-06T00:29:50.9227251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.03,90.08
2025-09-06T00:29:50.9326610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.03,90.06
2025-09-06T00:29:51.1227650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.01,90.06
2025-09-06T00:29:51.1327890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.01,90.04
2025-09-06T00:29:51.3219120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.99,90.04
2025-09-06T00:29:51.3319813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.99,90.02
2025-09-06T00:29:51.5218994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.97,90.02
2025-09-06T00:29:51.5320363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.97,90
2025-09-06T00:29:51.7222483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.95,90
2025-09-06T00:29:51.7320786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.95,89.98
2025-09-06T00:29:51.9223525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.94,89.98
2025-09-06T00:29:51.9322321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.94,89.97
2025-09-06T00:29:52.1223766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.93,89.97
2025-09-06T00:29:52.1323911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.93,89.96
2025-09-06T00:29:52.3224505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.92,89.96
2025-09-06T00:29:52.3325481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.92,89.95
2025-09-06T00:29:52.5226396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.93,89.95
2025-09-06T00:29:52.5326235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.93,89.96
2025-09-06T00:29:52.7222925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.94,89.96
2025-09-06T00:29:52.7322059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.94,89.97
2025-09-06T00:29:52.9224202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.95,89.97
2025-09-06T00:29:52.9324376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.95,89.98
2025-09-06T00:29:53.1225084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.97,89.98
2025-09-06T00:29:53.1323984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.97,90
2025-09-06T00:29:53.3227595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.99,90
2025-09-06T00:29:53.3326476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.99,90.02
2025-09-06T00:29:53.5228194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.01,90.02
2025-09-06T00:29:53.5327765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.01,90.05
2025-09-06T00:29:53.7218605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.04,90.05
2025-09-06T00:29:53.7327822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.04,90.07
2025-09-06T00:29:53.9219122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.05,90.07
2025-09-06T00:29:53.9319137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.05,90.09
2025-09-06T00:29:54.1220850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.07,90.09
2025-09-06T00:29:54.1321211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.07,90.11
2025-09-06T00:29:54.3221569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.09,90.11
2025-09-06T00:29:54.3321986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.09,90.12
2025-09-06T00:29:54.5222892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.11,90.12
2025-09-06T00:29:54.5321675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.11,90.14
2025-09-06T00:29:54.7217979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.12,90.14
2025-09-06T00:29:54.7328342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.12,90.15
2025-09-06T00:29:54.9219926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.13,90.15
2025-09-06T00:29:54.9320190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.13,90.16
2025-09-06T00:29:55.1221919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.14,90.16
2025-09-06T00:29:55.1321457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.14,90.17
2025-09-06T00:29:55.3223904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.15,90.17
2025-09-06T00:29:55.3321900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.15,90.18
2025-09-06T00:29:55.5224474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.15,90.18
2025-09-06T00:29:55.5323270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.15,90.18
2025-09-06T00:29:55.7223441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.15,90.18
2025-09-06T00:29:55.7324338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.15,90.18
2025-09-06T00:29:55.9284670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.14,90.18
2025-09-06T00:29:55.9325941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.14,90.17
2025-09-06T00:29:56.1227942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.14,90.17
2025-09-06T00:29:56.1327179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.14,90.17
2025-09-06T00:29:56.3218897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.13,90.17
2025-09-06T00:29:56.3329482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.13,90.16
2025-09-06T00:29:56.5219532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.13,90.16
2025-09-06T00:29:56.5320005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.13,90.16
2025-09-06T00:29:56.7225393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.13,90.16
2025-09-06T00:29:56.7323637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.13,90.16
2025-09-06T00:29:56.9226619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.13,90.16
2025-09-06T00:29:56.9325097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.13,90.16
2025-09-06T00:29:57.1227669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.13,90.16
2025-09-06T00:29:57.1327416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.13,90.16
2025-09-06T00:29:57.3229323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.12,90.16
2025-09-06T00:29:57.3328603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.12,90.15
2025-09-06T00:29:57.5219868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.11,90.15
2025-09-06T00:29:57.5318695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.11,90.14
2025-09-06T00:29:57.7220334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.1,90.14
2025-09-06T00:29:57.7320331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.1,90.13
2025-09-06T00:29:57.9222444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.08,90.13
2025-09-06T00:29:57.9322537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.08,90.11
2025-09-06T00:29:58.1223053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.06,90.11
2025-09-06T00:29:58.1323327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.06,90.09
2025-09-06T00:29:58.3225265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.05,90.09
2025-09-06T00:29:58.3323991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.05,90.07
2025-09-06T00:29:58.5224559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.03,90.07
2025-09-06T00:29:58.5324506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.03,90.05
2025-09-06T00:29:58.7220787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.01,90.05
2025-09-06T00:29:58.7319219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.01,90.04
2025-09-06T00:29:58.9221833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.01,90.04
2025-09-06T00:29:58.9320975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.01,90.03
2025-09-06T00:29:59.1222040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.01,90.03
2025-09-06T00:29:59.1321936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.01,90.03
2025-09-06T00:29:59.3224169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.02,90.03
2025-09-06T00:29:59.3323876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.02,90.04
2025-09-06T00:29:59.5225812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.04,90.04
2025-09-06T00:29:59.5325416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.04,90.06
2025-09-06T00:29:59.7225970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.06,90.06
2025-09-06T00:29:59.7326280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.06,90.09
2025-09-06T00:29:59.9228360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.1,90.09
2025-09-06T00:29:59.9327767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.1,90.13
2025-09-06T00:30:00.1219138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.14,90.13
2025-09-06T00:30:00.1329314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.14,90.17
2025-09-06T00:30:00.3219546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.17,90.17
2025-09-06T00:30:00.3321158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.17,90.21
2025-09-06T00:30:00.5221578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.21,90.21
2025-09-06T00:30:00.5321946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.21,90.24
2025-09-06T00:30:00.7225893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-09-06T00:30:00.7325536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.24,90.27
2025-09-06T00:30:00.9228669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.26,90.27
2025-09-06T00:30:00.9327958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.26,90.29
2025-09-06T00:30:01.1219870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.26,90.29
2025-09-06T00:30:01.1329471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.26,90.3
2025-09-06T00:30:01.3221436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.27,90.3
2025-09-06T00:30:01.3320761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.27,90.3
2025-09-06T00:30:01.5222209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.26,90.3
2025-09-06T00:30:01.5321113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.26,90.29
2025-09-06T00:30:01.7223439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.26,90.29
2025-09-06T00:30:01.7322490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.26,90.29
2025-09-06T00:30:01.9223272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.25,90.29
2025-09-06T00:30:01.9322830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.25,90.28
2025-09-06T00:30:02.1223372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.24,90.28
2025-09-06T00:30:02.1324717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.24,90.27
2025-09-06T00:30:02.3226542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.23,90.27
2025-09-06T00:30:02.3325644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.23,90.26
2025-09-06T00:30:02.5227692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.22,90.26
2025-09-06T00:30:02.5325952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.22,90.25
2025-09-06T00:30:02.7222358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.21,90.25
2025-09-06T00:30:02.7322327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.21,90.25
2025-09-06T00:30:02.9223909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.2,90.25
2025-09-06T00:30:02.9323593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.2,90.24
2025-09-06T00:30:03.1224984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.19,90.24
2025-09-06T00:30:03.1325392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.19,90.22
2025-09-06T00:30:03.3227631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.17,90.22
2025-09-06T00:30:03.3327907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.17,90.21
2025-09-06T00:30:03.5228514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.16,90.21
2025-09-06T00:30:03.5327108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.16,90.19
2025-09-06T00:30:03.7217897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.14,90.19
2025-09-06T00:30:03.7328019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.14,90.17
2025-09-06T00:30:03.9220562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.13,90.17
2025-09-06T00:30:03.9320256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.13,90.16
2025-09-06T00:30:04.1220727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.12,90.16
2025-09-06T00:30:04.1320998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.12,90.15
2025-09-06T00:30:04.3223214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.11,90.15
2025-09-06T00:30:04.3323019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.11,90.14
2025-09-06T00:30:04.5223861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.12,90.14
2025-09-06T00:30:04.5323692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.12,90.15
2025-09-06T00:30:04.7219103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.13,90.15
2025-09-06T00:30:04.7318563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.13,90.16
2025-09-06T00:30:04.9220545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.14,90.16
2025-09-06T00:30:04.9320328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.14,90.18
2025-09-06T00:30:05.1221464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.16,90.18
2025-09-06T00:30:05.1320179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.16,90.2
2025-09-06T00:30:05.3223578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.19,90.2
2025-09-06T00:30:05.3323651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.19,90.22
2025-09-06T00:30:05.5224184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.21,90.22
2025-09-06T00:30:05.5323932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.21,90.24
2025-09-06T00:30:05.7225425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.23,90.24
2025-09-06T00:30:05.7324876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.23,90.26
2025-09-06T00:30:05.9226338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.25,90.26
2025-09-06T00:30:05.9326329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.25,90.28
2025-09-06T00:30:06.1227773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.26,90.28
2025-09-06T00:30:06.1327731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.26,90.3
2025-09-06T00:30:06.3219914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.27,90.3
2025-09-06T00:30:06.3329377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.27,90.31
2025-09-06T00:30:06.5219371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.28,90.31
2025-09-06T00:30:06.5318572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.28,90.31
2025-09-06T00:30:06.7226212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.29,90.31
2025-09-06T00:30:06.7324059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.29,90.32
2025-09-06T00:30:06.9227243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.29,90.32
2025-09-06T00:30:06.9325222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.29,90.33
2025-09-06T00:30:07.1228692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.3,90.33
2025-09-06T00:30:07.1327618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.3,90.33
2025-09-06T00:30:07.3220590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-09-06T00:30:07.3329659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.31,90.34
2025-09-06T00:30:07.5219732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-09-06T00:30:07.5320196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.32,90.35
2025-09-06T00:30:07.7221086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.34,90.35
2025-09-06T00:30:07.7375785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.34,90.37
2025-09-06T00:30:07.9221300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.35,90.37
2025-09-06T00:30:07.9321798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.35,90.38
2025-09-06T00:30:08.1223958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-09-06T00:30:08.1321781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:30:08.3224050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-09-06T00:30:08.3325358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-09-06T00:30:08.5226486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.39,90.41
2025-09-06T00:30:08.5325389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.39,90.42
2025-09-06T00:30:08.7222607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.4,90.42
2025-09-06T00:30:08.7322369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.4,90.43
2025-09-06T00:30:08.9222383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.4,90.43
2025-09-06T00:30:08.9321663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.4,90.43
2025-09-06T00:30:09.1225600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.4,90.43
2025-09-06T00:30:09.1325181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.4,90.43
2025-09-06T00:30:09.3228075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.41,90.43
2025-09-06T00:30:09.3327488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.41,90.44
2025-09-06T00:30:09.5227741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.41,90.44
2025-09-06T00:30:09.5328013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.41,90.44
2025-09-06T00:30:09.7220144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.42,90.44
2025-09-06T00:30:09.7329334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.42,90.45
2025-09-06T00:30:09.9220757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-09-06T00:30:09.9319276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.43,90.46
2025-09-06T00:30:10.1220836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-09-06T00:30:10.1319544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.45,90.48
2025-09-06T00:30:10.3221865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-09-06T00:30:10.3321015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.46,90.49
2025-09-06T00:30:10.5224256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-09-06T00:30:10.5323155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:30:10.7221051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-09-06T00:30:10.7319554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:30:10.9222278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:30:10.9320151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.5,90.54
2025-09-06T00:30:11.1222238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:30:11.1322494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:30:11.3223938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:30:11.3323381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:30:11.5225495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:30:11.5324977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:30:11.7226201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:30:11.7325335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:30:11.9228687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.51,90.55
2025-09-06T00:30:11.9328315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:30:12.1217436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.5,90.54
2025-09-06T00:30:12.1327779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-09-06T00:30:12.3219450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.49,90.53
2025-09-06T00:30:12.3320207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:30:12.5221145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.48,90.52
2025-09-06T00:30:12.5318851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:30:12.7226053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.46,90.51
2025-09-06T00:30:12.7324986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.46,90.49
2025-09-06T00:30:12.9227510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.45,90.49
2025-09-06T00:30:12.9326602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.45,90.48
2025-09-06T00:30:13.1217700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.44,90.48
2025-09-06T00:30:13.1316699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.44,90.47
2025-09-06T00:30:13.3222107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.43,90.47
2025-09-06T00:30:13.3320416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.43,90.46
2025-09-06T00:30:13.5221467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.43,90.46
2025-09-06T00:30:13.5321480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-09-06T00:30:13.7222861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.42,90.45
2025-09-06T00:30:13.7322686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.42,90.45
2025-09-06T00:30:13.9224758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.42,90.45
2025-09-06T00:30:13.9324539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.42,90.45
2025-09-06T00:30:14.1224415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-09-06T00:30:14.1324430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-09-06T00:30:14.3227476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-09-06T00:30:14.3327352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.43,90.46
2025-09-06T00:30:14.5228272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.44,90.46
2025-09-06T00:30:14.5328556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.44,90.47
2025-09-06T00:30:14.7225211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-09-06T00:30:14.7323414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-09-06T00:30:14.9225859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-09-06T00:30:14.9325727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.45,90.48
2025-09-06T00:30:15.1225985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-09-06T00:30:15.1326500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.46,90.49
2025-09-06T00:30:15.3227769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-09-06T00:30:15.3328177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-06T00:30:15.5218183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:30:15.5318719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:30:15.7219918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-09-06T00:30:15.7319080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:30:15.9229915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:30:15.9321322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:30:16.1223226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:30:16.1322983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-09-06T00:30:16.3223692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-09-06T00:30:16.3324027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:30:16.5225736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:30:16.5324558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:30:16.7220630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:30:16.7321285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:30:16.9223483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-09-06T00:30:16.9322956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:30:17.1224665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:30:17.1323969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.53,90.57
2025-09-06T00:30:17.3226512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.53,90.57
2025-09-06T00:30:17.3325123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.53,90.57
2025-09-06T00:30:17.5226322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:30:17.5325410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:30:17.7227709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.53,90.57
2025-09-06T00:30:17.7326818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.53,90.57
2025-09-06T00:30:17.9218876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.53,90.57
2025-09-06T00:30:17.9327686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.53,90.57
2025-09-06T00:30:18.1219586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.53,90.57
2025-09-06T00:30:18.1320301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.53,90.57
2025-09-06T00:30:18.3222159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.53,90.57
2025-09-06T00:30:18.3322086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.53,90.57
2025-09-06T00:30:18.5221716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.53,90.57
2025-09-06T00:30:18.5322395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.53,90.57
2025-09-06T00:30:18.7227384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.53,90.57
2025-09-06T00:30:18.7327053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.53,90.57
2025-09-06T00:30:18.9219183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.53,90.57
2025-09-06T00:30:18.9318918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.53,90.57
2025-09-06T00:30:19.1221099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.53,90.57
2025-09-06T00:30:19.1318945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.53,90.57
2025-09-06T00:30:19.3221464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:30:19.3322091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:30:19.5223105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:30:19.5320925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.54,90.58
2025-09-06T00:30:19.7224200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:30:19.7322969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:30:19.9225796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:30:19.9325960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.57,90.61
2025-09-06T00:30:20.1227225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-09-06T00:30:20.1324305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.59,90.63
2025-09-06T00:30:20.3228052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-09-06T00:30:20.3326894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:30:20.5218764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-09-06T00:30:20.5328783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:30:20.7224412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-09-06T00:30:20.7323058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:30:20.9224579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:30:20.9324972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-09-06T00:30:21.1227046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-09-06T00:30:21.1327112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.71,90.74
2025-09-06T00:30:21.3228657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:30:21.3327690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:30:21.5218707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:30:21.5318027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:30:21.7221175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:30:21.7318714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:30:21.9221580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.7,90.74
2025-09-06T00:30:21.9320967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-09-06T00:30:22.1221673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.68,90.72
2025-09-06T00:30:22.1322904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:30:22.3224285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.65,90.7
2025-09-06T00:30:22.3324363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:30:22.5225100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.63,90.68
2025-09-06T00:30:22.5325218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-09-06T00:30:22.7219864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.6,90.65
2025-09-06T00:30:22.7319626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-09-06T00:30:22.9222539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.58,90.62
2025-09-06T00:30:22.9322207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-09-06T00:30:23.1223681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-09-06T00:30:23.1323527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:30:23.3224060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:30:23.3324841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:30:23.5225660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:30:23.5324579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:30:23.7225564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-09-06T00:30:23.7326177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:30:23.9228577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-09-06T00:30:23.9327483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.58,90.61
2025-09-06T00:30:24.1219156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-09-06T00:30:24.1330296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.61,90.63
2025-09-06T00:30:24.3219854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-09-06T00:30:24.3319661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:30:24.5221874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-09-06T00:30:24.5320482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:30:24.7226514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-09-06T00:30:24.7326346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.68,90.71
2025-09-06T00:30:24.9227859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:30:24.9328279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.7,90.73
2025-09-06T00:30:25.1219642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-09-06T00:30:25.1319635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:30:25.3219412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-09-06T00:30:25.3320909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:30:25.5221440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:30:25.5320678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.73,90.77
2025-09-06T00:30:25.7222756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.73,90.77
2025-09-06T00:30:25.7321654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:30:25.9224202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.72,90.76
2025-09-06T00:30:25.9323549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.72,90.76
2025-09-06T00:30:26.1225490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.71,90.76
2025-09-06T00:30:26.1325317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.71,90.74
2025-09-06T00:30:26.3226807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.69,90.74
2025-09-06T00:30:26.3327548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.69,90.73
2025-09-06T00:30:26.5228009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.68,90.73
2025-09-06T00:30:26.5326998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.68,90.71
2025-09-06T00:30:26.7222105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.66,90.71
2025-09-06T00:30:26.7322010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.66,90.7
2025-09-06T00:30:26.9223560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.65,90.7
2025-09-06T00:30:26.9323884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.65,90.69
2025-09-06T00:30:27.1225882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.64,90.69
2025-09-06T00:30:27.1325058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.64,90.68
2025-09-06T00:30:27.3226794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.63,90.68
2025-09-06T00:30:27.3326414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.63,90.67
2025-09-06T00:30:27.5228986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.63,90.67
2025-09-06T00:30:27.5327417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.63,90.67
2025-09-06T00:30:27.7218668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.63,90.67
2025-09-06T00:30:27.7327506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.63,90.67
2025-09-06T00:30:27.9220556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.63,90.67
2025-09-06T00:30:27.9319972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.63,90.67
2025-09-06T00:30:28.1221599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.64,90.67
2025-09-06T00:30:28.1320465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.64,90.67
2025-09-06T00:30:28.3223259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.64,90.67
2025-09-06T00:30:28.3322455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.64,90.68
2025-09-06T00:30:28.5223987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:30:28.5323457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:30:28.7219351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:30:28.7320201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:30:28.9221749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:30:28.9322254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:30:29.1222378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.64,90.68
2025-09-06T00:30:29.1321848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.64,90.67
2025-09-06T00:30:29.3223671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.63,90.67
2025-09-06T00:30:29.3377276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.63,90.67
2025-09-06T00:30:29.5223454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.63,90.67
2025-09-06T00:30:29.5323308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:30:29.7225017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:30:29.7324206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:30:29.9227163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:30:29.9326529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:30:30.1227931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:30:30.1328708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:30:30.3220372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-09-06T00:30:30.3319881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.64,90.67
2025-09-06T00:30:30.5221062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:30:30.5321372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:30:30.7228026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-09-06T00:30:30.7326622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:30:30.9217677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:30:30.9329076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-09-06T00:30:31.1217955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-09-06T00:30:31.1319832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:30:31.3221440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.74,90.75
2025-09-06T00:30:31.3321574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-09-06T00:30:31.5222717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.76,90.77
2025-09-06T00:30:31.5322372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:30:31.7224184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.79,90.79
2025-09-06T00:30:31.7321788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.79,90.81
2025-09-06T00:30:31.9225336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.8,90.81
2025-09-06T00:30:31.9323212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:30:32.1224699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.82,90.83
2025-09-06T00:30:32.1325884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-09-06T00:30:32.3226481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.83,90.84
2025-09-06T00:30:32.3327172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.83,90.85
2025-09-06T00:30:32.5229041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.83,90.85
2025-09-06T00:30:32.5328584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:30:32.7225359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-09-06T00:30:32.7324314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-09-06T00:30:32.9224544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-09-06T00:30:32.9325959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:30:33.1226457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:30:33.1326449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:30:33.3228765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:30:33.3328508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:30:33.5220602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:30:33.5318828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:30:33.7221387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:30:33.7320439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:30:33.9221962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.85,90.87
2025-09-06T00:30:33.9321830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.85,90.87
2025-09-06T00:30:34.1223216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.85,90.87
2025-09-06T00:30:34.1321400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:30:34.3223344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:30:34.3322734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:30:34.5225032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:30:34.5324236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:30:34.7220460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:30:34.7320170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:30:34.9221882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.84,90.88
2025-09-06T00:30:34.9319059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:30:35.1223818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.83,90.87
2025-09-06T00:30:35.1322437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:30:35.3223513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.82,90.86
2025-09-06T00:30:35.3323322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:30:35.5226098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.81,90.85
2025-09-06T00:30:35.5323465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:30:35.7226824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:30:35.7326381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:30:35.9228092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.8,90.84
2025-09-06T00:30:35.9326718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:30:36.1218246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:30:36.1329039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:30:36.3220337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:30:36.3320550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:30:36.5221869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:30:36.5321113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:30:36.7226402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:30:36.7325956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:30:36.9227773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:30:36.9327165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:30:37.1219020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T00:30:37.1329834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:30:37.3221037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.8,90.84
2025-09-06T00:30:37.3319921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.8,90.84
2025-09-06T00:30:37.5221825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.8,90.84
2025-09-06T00:30:37.5320765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:30:37.7223609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.79,90.83
2025-09-06T00:30:37.7322810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.79,90.83
2025-09-06T00:30:37.9223855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.78,90.83
2025-09-06T00:30:37.9323308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.78,90.81
2025-09-06T00:30:38.1224157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.77,90.81
2025-09-06T00:30:38.1324122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.77,90.81
2025-09-06T00:30:38.3225839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.76,90.81
2025-09-06T00:30:38.3325670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.76,90.8
2025-09-06T00:30:38.5228328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.76,90.8
2025-09-06T00:30:38.5327874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.76,90.8
2025-09-06T00:30:38.7224475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.76,90.8
2025-09-06T00:30:38.7324280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.76,90.8
2025-09-06T00:30:38.9225290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:30:38.9325797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:30:39.1225801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:30:39.1326828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.77,90.81
2025-09-06T00:30:39.3227745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.78,90.81
2025-09-06T00:30:39.3328510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.78,90.82
2025-09-06T00:30:39.5220408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-09-06T00:30:39.5319135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-09-06T00:30:39.7220378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-09-06T00:30:39.7320407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:30:39.9220143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T00:30:39.9320635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:30:40.1223160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-09-06T00:30:40.1321763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:30:40.3224028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.83,90.85
2025-09-06T00:30:40.3324621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:30:40.5225153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.85,90.86
2025-09-06T00:30:40.5325386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:30:40.7220440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.87,90.88
2025-09-06T00:30:40.7319782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:30:40.9222180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.89,90.9
2025-09-06T00:30:40.9321776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.89,90.93
2025-09-06T00:30:41.1222813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.92,90.93
2025-09-06T00:30:41.1323267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:30:41.3223948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.95,90.95
2025-09-06T00:30:41.3324630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-09-06T00:30:41.5224336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.97,90.98
2025-09-06T00:30:41.5324668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:30:41.7226400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91,91
2025-09-06T00:30:41.7326132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:30:41.9228702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.02,91.03
2025-09-06T00:30:41.9328757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:30:42.1219325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.04,91.05
2025-09-06T00:30:42.1317899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:30:42.3220942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.06,91.07
2025-09-06T00:30:42.3320752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-09-06T00:30:42.5222138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.07,91.08
2025-09-06T00:30:42.5320436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:30:42.7226953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.08,91.1
2025-09-06T00:30:42.7326562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:30:42.9229114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.09,91.11
2025-09-06T00:30:42.9326511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:30:43.1219198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.11,91.12
2025-09-06T00:30:43.1318055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-09-06T00:30:43.3220086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.12,91.13
2025-09-06T00:30:43.3319917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.12,91.15
2025-09-06T00:30:43.5221593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.14,91.15
2025-09-06T00:30:43.5320699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.14,91.17
2025-09-06T00:30:43.7223780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.16,91.17
2025-09-06T00:30:43.7322085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.16,91.19
2025-09-06T00:30:43.9224152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.19,91.19
2025-09-06T00:30:43.9324176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.19,91.22
2025-09-06T00:30:44.1224045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.21,91.22
2025-09-06T00:30:44.1324056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.21,91.24
2025-09-06T00:30:44.3227647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.23,91.24
2025-09-06T00:30:44.3327544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T00:30:44.5228602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.25,91.26
2025-09-06T00:30:44.5326955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.25,91.27
2025-09-06T00:30:44.7223937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.26,91.27
2025-09-06T00:30:44.7323253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.26,91.29
2025-09-06T00:30:44.9225491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.27,91.29
2025-09-06T00:30:44.9324115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.27,91.29
2025-09-06T00:30:45.1225873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.26,91.29
2025-09-06T00:30:45.1326716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.26,91.29
2025-09-06T00:30:45.3226317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.25,91.29
2025-09-06T00:30:45.3328160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.25,91.28
2025-09-06T00:30:45.5227742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.24,91.28
2025-09-06T00:30:45.5328340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.24,91.26
2025-09-06T00:30:45.7219260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.22,91.26
2025-09-06T00:30:45.7319149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-09-06T00:30:45.9220674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.19,91.24
2025-09-06T00:30:45.9321089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.19,91.22
2025-09-06T00:30:46.1221596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.17,91.22
2025-09-06T00:30:46.1323052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.17,91.19
2025-09-06T00:30:46.3224298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.14,91.19
2025-09-06T00:30:46.3324038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.14,91.16
2025-09-06T00:30:46.5224637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.11,91.16
2025-09-06T00:30:46.5324699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-09-06T00:30:46.7219824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.08,91.13
2025-09-06T00:30:46.7318579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:30:46.9220683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.06,91.11
2025-09-06T00:30:46.9321814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-09-06T00:30:47.1222764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.04,91.08
2025-09-06T00:30:47.1321534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-09-06T00:30:47.3223662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.02,91.06
2025-09-06T00:30:47.3323617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:30:47.5224779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.01,91.05
2025-09-06T00:30:47.5323920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:30:47.7225469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91,91.04
2025-09-06T00:30:47.7324544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:30:47.9226931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:30:47.9325764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:30:48.1228578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.01,91.03
2025-09-06T00:30:48.1328226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:30:48.3218863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:30:48.3318861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.01,91.05
2025-09-06T00:30:48.5220979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:30:48.5319328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:30:48.7225972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-09-06T00:30:48.7326552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:30:48.9226827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-09-06T00:30:48.9327780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.04,91.08
2025-09-06T00:30:49.1229256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:30:49.1327505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:30:49.3221036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-09-06T00:30:49.3317965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:30:49.5220289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:30:49.5319951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.06,91.1
2025-09-06T00:30:49.7222340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.06,91.1
2025-09-06T00:30:49.7321258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.06,91.1
2025-09-06T00:30:49.9223623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.06,91.1
2025-09-06T00:30:49.9323353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:30:50.1225218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.05,91.09
2025-09-06T00:30:50.1324185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.05,91.09
2025-09-06T00:30:50.3226561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.05,91.09
2025-09-06T00:30:50.3325736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:30:50.5226500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.04,91.08
2025-09-06T00:30:50.5325002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:30:50.7222168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.03,91.07
2025-09-06T00:30:50.7321720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.03,91.07
2025-09-06T00:30:50.9223331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.03,91.07
2025-09-06T00:30:50.9322079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.03,91.07
2025-09-06T00:30:51.1225135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:30:51.1325166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:30:51.3226004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.05,91.07
2025-09-06T00:30:51.3325708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:30:51.5227299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-09-06T00:30:51.5326600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:30:51.7228341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.08,91.09
2025-09-06T00:30:51.7327813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:30:51.9218648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.11,91.11
2025-09-06T00:30:51.9327719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:30:52.1220773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.13,91.14
2025-09-06T00:30:52.1320381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.13,91.16
2025-09-06T00:30:52.3221269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.16,91.16
2025-09-06T00:30:52.3321359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.16,91.19
2025-09-06T00:30:52.5222658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.19,91.19
2025-09-06T00:30:52.5322190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.19,91.21
2025-09-06T00:30:52.7217465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.21,91.21
2025-09-06T00:30:52.7329199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.21,91.24
2025-09-06T00:30:52.9219960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.23,91.24
2025-09-06T00:30:52.9320338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T00:30:53.1220662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.25,91.26
2025-09-06T00:30:53.1321192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.25,91.27
2025-09-06T00:30:53.3222719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.26,91.27
2025-09-06T00:30:53.3322942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.26,91.29
2025-09-06T00:30:53.5222822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.27,91.29
2025-09-06T00:30:53.5323713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.27,91.29
2025-09-06T00:30:53.7223144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.27,91.29
2025-09-06T00:30:53.7324033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.27,91.29
2025-09-06T00:30:53.9225395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.27,91.29
2025-09-06T00:30:53.9325809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.27,91.29
2025-09-06T00:30:54.1227817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.27,91.29
2025-09-06T00:30:54.1326592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.27,91.29
2025-09-06T00:30:54.3228131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.27,91.29
2025-09-06T00:30:54.3328066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.27,91.29
2025-09-06T00:30:54.5219506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.27,91.29
2025-09-06T00:30:54.5318655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.27,91.29
2025-09-06T00:30:54.7221246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.27,91.29
2025-09-06T00:30:54.7325272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.27,91.3
2025-09-06T00:30:54.9225624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.28,91.3
2025-09-06T00:30:54.9325868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.28,91.3
2025-09-06T00:30:55.1228045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.29,91.3
2025-09-06T00:30:55.1328044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.29,91.31
2025-09-06T00:30:55.3228382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.3,91.31
2025-09-06T00:30:55.3328553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-09-06T00:30:55.5218200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.32,91.33
2025-09-06T00:30:55.5319887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.32,91.34
2025-09-06T00:30:55.7219830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.34,91.34
2025-09-06T00:30:55.7320942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.34,91.36
2025-09-06T00:30:55.9222241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.35,91.36
2025-09-06T00:30:55.9322178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.35,91.38
2025-09-06T00:30:56.1222187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.37,91.38
2025-09-06T00:30:56.1321673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.37,91.39
2025-09-06T00:30:56.3224018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.38,91.39
2025-09-06T00:30:56.3324491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.38,91.4
2025-09-06T00:30:56.5225655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.39,91.4
2025-09-06T00:30:56.5324814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.39,91.41
2025-09-06T00:30:56.7225385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.39,91.41
2025-09-06T00:30:56.7319864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.39,91.42
2025-09-06T00:30:56.9221849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.4,91.42
2025-09-06T00:30:56.9321261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.4,91.42
2025-09-06T00:30:57.1222726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.4,91.42
2025-09-06T00:30:57.1323060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.4,91.42
2025-09-06T00:30:57.3225303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.4,91.42
2025-09-06T00:30:57.3324877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.4,91.42
2025-09-06T00:30:57.5225983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.39,91.42
2025-09-06T00:30:57.5325710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.39,91.42
2025-09-06T00:30:57.7243351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.38,91.42
2025-09-06T00:30:57.7326749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.38,91.41
2025-09-06T00:30:57.9228333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.37,91.41
2025-09-06T00:30:57.9328706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.37,91.39
2025-09-06T00:30:58.1218444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.34,91.39
2025-09-06T00:30:58.1319138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.34,91.38
2025-09-06T00:30:58.3221668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.32,91.38
2025-09-06T00:30:58.3320790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.32,91.35
2025-09-06T00:30:58.5260074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.29,91.35
2025-09-06T00:30:58.5321115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.29,91.32
2025-09-06T00:30:58.7222924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.26,91.32
2025-09-06T00:30:58.7326058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.26,91.29
2025-09-06T00:30:58.9228348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.22,91.29
2025-09-06T00:30:58.9328361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.22,91.26
2025-09-06T00:30:59.1219418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.19,91.26
2025-09-06T00:30:59.1318265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.19,91.22
2025-09-06T00:30:59.3221018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.15,91.22
2025-09-06T00:30:59.3321758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.15,91.18
2025-09-06T00:30:59.5222676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.11,91.18
2025-09-06T00:30:59.5321492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:30:59.7223819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.07,91.14
2025-09-06T00:30:59.7321862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.07,91.11
2025-09-06T00:30:59.9224011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.04,91.11
2025-09-06T00:30:59.9323628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:31:00.1225249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.01,91.07
2025-09-06T00:31:00.1325357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:31:00.3226259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.99,91.04
2025-09-06T00:31:00.3326629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.99,91.02
2025-09-06T00:31:00.5228630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.97,91.02
2025-09-06T00:31:00.5328717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.97,91.01
2025-09-06T00:31:00.7219573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.97,91.01
2025-09-06T00:31:00.7322323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.97,91.01
2025-09-06T00:31:00.9225212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.99,91.01
2025-09-06T00:31:00.9325525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.99,91.02
2025-09-06T00:31:01.1226737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.01,91.02
2025-09-06T00:31:01.1326256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:31:01.3228033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.04,91.04
2025-09-06T00:31:01.3327103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.04,91.08
2025-09-06T00:31:01.5226933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.08,91.08
2025-09-06T00:31:01.5327023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.08,91.12
2025-09-06T00:31:01.7218808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.13,91.12
2025-09-06T00:31:01.7320067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.13,91.16
2025-09-06T00:31:01.9221510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.18,91.16
2025-09-06T00:31:01.9320650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.18,91.21
2025-09-06T00:31:02.1221519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.23,91.21
2025-09-06T00:31:02.1320817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T00:31:02.3224074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.28,91.26
2025-09-06T00:31:02.3323158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.28,91.31
2025-09-06T00:31:02.5225292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.33,91.31
2025-09-06T00:31:02.5324591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.33,91.36
2025-09-06T00:31:02.7225380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.38,91.36
2025-09-06T00:31:02.7319037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.38,91.41
2025-09-06T00:31:02.9220942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.42,91.41
2025-09-06T00:31:02.9321503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.42,91.44
2025-09-06T00:31:03.1222949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.45,91.44
2025-09-06T00:31:03.1323005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.45,91.48
2025-09-06T00:31:03.3225043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.47,91.48
2025-09-06T00:31:03.3324860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.47,91.5
2025-09-06T00:31:03.5224389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.49,91.5
2025-09-06T00:31:03.5322956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.49,91.52
2025-09-06T00:31:03.7226823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.51,91.52
2025-09-06T00:31:03.7324463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.51,91.53
2025-09-06T00:31:03.9227205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.51,91.53
2025-09-06T00:31:03.9327206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.51,91.54
2025-09-06T00:31:04.1227706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.52,91.54
2025-09-06T00:31:04.1328797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.52,91.54
2025-09-06T00:31:04.3219669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.52,91.54
2025-09-06T00:31:04.3319860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.52,91.54
2025-09-06T00:31:04.5219518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.52,91.54
2025-09-06T00:31:04.5319762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.52,91.54
2025-09-06T00:31:04.7221415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.51,91.54
2025-09-06T00:31:04.7326694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.51,91.54
2025-09-06T00:31:04.9219764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.51,91.54
2025-09-06T00:31:04.9318178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.51,91.53
2025-09-06T00:31:05.1220702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.51,91.53
2025-09-06T00:31:05.1319909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.51,91.53
2025-09-06T00:31:05.3222435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.51,91.53
2025-09-06T00:31:05.3322624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.51,91.53
2025-09-06T00:31:05.5223564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.5,91.53
2025-09-06T00:31:05.5323661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.5,91.52
2025-09-06T00:31:05.7224703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.5,91.52
2025-09-06T00:31:05.7322774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.5,91.52
2025-09-06T00:31:05.9225943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.49,91.52
2025-09-06T00:31:05.9324688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.49,91.51
2025-09-06T00:31:06.1224746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.48,91.51
2025-09-06T00:31:06.1327410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.48,91.5
2025-09-06T00:31:06.3229018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.47,91.5
2025-09-06T00:31:06.3328127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.47,91.49
2025-09-06T00:31:06.5219833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.46,91.49
2025-09-06T00:31:06.5328661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.46,91.48
2025-09-06T00:31:06.7220510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.45,91.48
2025-09-06T00:31:06.7324728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.45,91.48
2025-09-06T00:31:06.9227481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.45,91.48
2025-09-06T00:31:06.9325165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.45,91.48
2025-09-06T00:31:07.1243936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.45,91.48
2025-09-06T00:31:07.1328309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.45,91.47
2025-09-06T00:31:07.3219076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.45,91.47
2025-09-06T00:31:07.3319311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.45,91.48
2025-09-06T00:31:07.5219702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.45,91.48
2025-09-06T00:31:07.5319670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.45,91.48
2025-09-06T00:31:07.7305272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.45,91.48
2025-09-06T00:31:07.7321382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.45,91.48
2025-09-06T00:31:07.9223326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.44,91.48
2025-09-06T00:31:07.9322584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.44,91.48
2025-09-06T00:31:08.1224793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.44,91.48
2025-09-06T00:31:08.1324141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.44,91.47
2025-09-06T00:31:08.3226405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.43,91.47
2025-09-06T00:31:08.3326033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.43,91.46
2025-09-06T00:31:08.5226392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.42,91.46
2025-09-06T00:31:08.5325948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.42,91.45
2025-09-06T00:31:08.7228232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.41,91.45
2025-09-06T00:31:08.7320767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.41,91.44
2025-09-06T00:31:08.9222317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.39,91.44
2025-09-06T00:31:08.9323417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.39,91.43
2025-09-06T00:31:09.1223624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.38,91.43
2025-09-06T00:31:09.1323867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.38,91.41
2025-09-06T00:31:09.3225888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.36,91.41
2025-09-06T00:31:09.3325109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.36,91.39
2025-09-06T00:31:09.5226840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.34,91.39
2025-09-06T00:31:09.5326233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.34,91.38
2025-09-06T00:31:09.7227564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.33,91.38
2025-09-06T00:31:09.7327641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.33,91.36
2025-09-06T00:31:09.9228419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.31,91.36
2025-09-06T00:31:09.9326891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.31,91.35
2025-09-06T00:31:10.1219144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.3,91.35
2025-09-06T00:31:10.1318011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-09-06T00:31:10.3221970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-09-06T00:31:10.3321075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-09-06T00:31:10.5222821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.29,91.33
2025-09-06T00:31:10.5322182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.29,91.32
2025-09-06T00:31:10.7223411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.29,91.32
2025-09-06T00:31:10.7327376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.29,91.33
2025-09-06T00:31:10.9219858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-09-06T00:31:10.9318398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-09-06T00:31:11.1221062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-09-06T00:31:11.1320819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-09-06T00:31:11.3223169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.31,91.33
2025-09-06T00:31:11.3322016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.31,91.34
2025-09-06T00:31:11.5223839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.32,91.34
2025-09-06T00:31:11.5322766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.32,91.35
2025-09-06T00:31:11.7223194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.33,91.35
2025-09-06T00:31:11.7323736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.33,91.36
2025-09-06T00:31:11.9224259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.34,91.36
2025-09-06T00:31:11.9325916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.34,91.37
2025-09-06T00:31:12.1227033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.36,91.37
2025-09-06T00:31:12.1325783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.36,91.38
2025-09-06T00:31:12.3229159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.37,91.38
2025-09-06T00:31:12.3326662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.37,91.4
2025-09-06T00:31:12.5219500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.39,91.4
2025-09-06T00:31:12.5328102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.39,91.41
2025-09-06T00:31:12.7220123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.41,91.41
2025-09-06T00:31:12.7322849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.41,91.43
2025-09-06T00:31:12.9224784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.42,91.43
2025-09-06T00:31:12.9324870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.42,91.44
2025-09-06T00:31:13.1227309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.43,91.44
2025-09-06T00:31:13.1325286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.43,91.46
2025-09-06T00:31:13.3228480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.44,91.46
2025-09-06T00:31:13.3328892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.44,91.47
2025-09-06T00:31:13.5219538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.45,91.47
2025-09-06T00:31:13.5329647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.45,91.47
2025-09-06T00:31:13.7220208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.45,91.47
2025-09-06T00:31:13.7319425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.45,91.47
2025-09-06T00:31:13.9221354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.45,91.47
2025-09-06T00:31:13.9321318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.45,91.47
2025-09-06T00:31:14.1224013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.45,91.47
2025-09-06T00:31:14.1320787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.45,91.47
2025-09-06T00:31:14.3225397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.45,91.47
2025-09-06T00:31:14.3324507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.45,91.47
2025-09-06T00:31:14.5225346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.44,91.47
2025-09-06T00:31:14.5324371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.44,91.46
2025-09-06T00:31:14.7226350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.43,91.46
2025-09-06T00:31:14.7320907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.43,91.45
2025-09-06T00:31:14.9221476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.42,91.45
2025-09-06T00:31:14.9322698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.42,91.44
2025-09-06T00:31:15.1223079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.41,91.44
2025-09-06T00:31:15.1321721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.41,91.43
2025-09-06T00:31:15.3225683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.4,91.43
2025-09-06T00:31:15.3324971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.4,91.42
2025-09-06T00:31:15.5225506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.39,91.42
2025-09-06T00:31:15.5386999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.39,91.41
2025-09-06T00:31:15.7226463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.39,91.41
2025-09-06T00:31:15.7325799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.39,91.41
2025-09-06T00:31:15.9227928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.39,91.41
2025-09-06T00:31:15.9326513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.39,91.41
2025-09-06T00:31:16.1217766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.39,91.41
2025-09-06T00:31:16.1317700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.39,91.41
2025-09-06T00:31:16.3221457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.39,91.41
2025-09-06T00:31:16.3320325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.39,91.42
2025-09-06T00:31:16.5220769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.4,91.42
2025-09-06T00:31:16.5320430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.4,91.43
2025-09-06T00:31:16.7221633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.4,91.43
2025-09-06T00:31:16.7326680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.4,91.43
2025-09-06T00:31:16.9228870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.4,91.43
2025-09-06T00:31:16.9327557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.4,91.43
2025-09-06T00:31:17.1220165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.4,91.43
2025-09-06T00:31:17.1318677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.4,91.43
2025-09-06T00:31:17.3221961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.39,91.43
2025-09-06T00:31:17.3321299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.39,91.42
2025-09-06T00:31:17.5223275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.38,91.42
2025-09-06T00:31:17.5321772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.38,91.41
2025-09-06T00:31:17.7252178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.36,91.41
2025-09-06T00:31:17.7321802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.36,91.4
2025-09-06T00:31:17.9223648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.35,91.4
2025-09-06T00:31:17.9322702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.35,91.38
2025-09-06T00:31:18.1225362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.34,91.38
2025-09-06T00:31:18.1325745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.34,91.37
2025-09-06T00:31:18.3227845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.33,91.37
2025-09-06T00:31:18.3328181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.33,91.36
2025-09-06T00:31:18.5228716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.32,91.36
2025-09-06T00:31:18.5328089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.32,91.36
2025-09-06T00:31:18.7218358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.31,91.36
2025-09-06T00:31:18.7322823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.31,91.34
2025-09-06T00:31:18.9225626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.3,91.34
2025-09-06T00:31:18.9324700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-09-06T00:31:19.1226964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.29,91.33
2025-09-06T00:31:19.1326063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.29,91.32
2025-09-06T00:31:19.3227969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.27,91.32
2025-09-06T00:31:19.3327879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.27,91.3
2025-09-06T00:31:19.5228149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.26,91.3
2025-09-06T00:31:19.5329030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.26,91.29
2025-09-06T00:31:19.7218099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.25,91.29
2025-09-06T00:31:19.7319801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.25,91.28
2025-09-06T00:31:19.9221585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.25,91.28
2025-09-06T00:31:19.9340999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.25,91.27
2025-09-06T00:31:20.1222308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.24,91.27
2025-09-06T00:31:20.1320974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.24,91.27
2025-09-06T00:31:20.3224367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.24,91.27
2025-09-06T00:31:20.3323821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.24,91.27
2025-09-06T00:31:20.5224005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.24,91.27
2025-09-06T00:31:20.5323229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.24,91.26
2025-09-06T00:31:20.7225945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.24,91.26
2025-09-06T00:31:20.7318541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.24,91.27
2025-09-06T00:31:20.9220755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.24,91.27
2025-09-06T00:31:20.9320083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.24,91.27
2025-09-06T00:31:21.1223306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.25,91.27
2025-09-06T00:31:21.1322402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.25,91.27
2025-09-06T00:31:21.3224767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.25,91.27
2025-09-06T00:31:21.3323473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.25,91.27
2025-09-06T00:31:21.5225696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.24,91.27
2025-09-06T00:31:21.5324996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.24,91.27
2025-09-06T00:31:21.7224756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.24,91.27
2025-09-06T00:31:21.7325450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.24,91.26
2025-09-06T00:31:21.9227865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T00:31:21.9326704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.23,91.25
2025-09-06T00:31:22.1229470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.22,91.25
2025-09-06T00:31:22.1327940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.22,91.25
2025-09-06T00:31:22.3219719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.22,91.25
2025-09-06T00:31:22.3334922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-09-06T00:31:22.5220417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.21,91.24
2025-09-06T00:31:22.5320381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.21,91.23
2025-09-06T00:31:22.7221649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.21,91.23
2025-09-06T00:31:22.7327195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.21,91.23
2025-09-06T00:31:22.9227155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.21,91.23
2025-09-06T00:31:22.9327696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.21,91.23
2025-09-06T00:31:23.1218884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.21,91.23
2025-09-06T00:31:23.1318505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.21,91.23
2025-09-06T00:31:23.3221197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.21,91.23
2025-09-06T00:31:23.3320484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.21,91.23
2025-09-06T00:31:23.5220720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.21,91.23
2025-09-06T00:31:23.5320176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.21,91.23
2025-09-06T00:31:23.7222856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.22,91.23
2025-09-06T00:31:23.7321892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-09-06T00:31:23.9223942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-09-06T00:31:23.9322980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.22,91.25
2025-09-06T00:31:24.1223488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.23,91.25
2025-09-06T00:31:24.1324350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T00:31:24.3226130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.24,91.26
2025-09-06T00:31:24.3326584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.24,91.26
2025-09-06T00:31:24.5228537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.25,91.26
2025-09-06T00:31:24.5327705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.25,91.27
2025-09-06T00:31:24.7217406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.25,91.27
2025-09-06T00:31:24.7323700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.25,91.27
2025-09-06T00:31:24.9225899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.25,91.27
2025-09-06T00:31:24.9325865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.25,91.27
2025-09-06T00:31:25.1224629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.25,91.27
2025-09-06T00:31:25.1326407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.25,91.27
2025-09-06T00:31:25.3228292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.24,91.27
2025-09-06T00:31:25.3328310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.24,91.27
2025-09-06T00:31:25.5218268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.23,91.27
2025-09-06T00:31:25.5328432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T00:31:25.7219616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.22,91.26
2025-09-06T00:31:25.7319942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.22,91.25
2025-09-06T00:31:25.9221462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.21,91.25
2025-09-06T00:31:25.9320360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.21,91.24
2025-09-06T00:31:26.1222893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.2,91.24
2025-09-06T00:31:26.1321932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.2,91.22
2025-09-06T00:31:26.3223889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.18,91.22
2025-09-06T00:31:26.3324547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.18,91.21
2025-09-06T00:31:26.5224148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.16,91.21
2025-09-06T00:31:26.5325244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.16,91.19
2025-09-06T00:31:26.7225499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.14,91.19
2025-09-06T00:31:26.7325023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.14,91.17
2025-09-06T00:31:26.9221846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.12,91.17
2025-09-06T00:31:26.9320483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.12,91.15
2025-09-06T00:31:27.1221633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.1,91.15
2025-09-06T00:31:27.1322036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.1,91.12
2025-09-06T00:31:27.3225090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.07,91.12
2025-09-06T00:31:27.3324699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:31:27.5224378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.04,91.09
2025-09-06T00:31:27.5324481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-09-06T00:31:27.7224377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.01,91.06
2025-09-06T00:31:27.7325663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.01,91.03
2025-09-06T00:31:27.9227496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.99,91.03
2025-09-06T00:31:27.9326961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.99,91.01
2025-09-06T00:31:28.1230070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.97,91.01
2025-09-06T00:31:28.1328959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.97,90.99
2025-09-06T00:31:28.3221556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-09-06T00:31:28.3319760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-09-06T00:31:28.5221548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-09-06T00:31:28.5319922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-09-06T00:31:28.7222338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.97,90.98
2025-09-06T00:31:28.7321756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.97,90.99
2025-09-06T00:31:28.9228888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.98,90.99
2025-09-06T00:31:28.9328248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-09-06T00:31:29.1219097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91,91.01
2025-09-06T00:31:29.1329926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:31:29.3221740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.02,91.03
2025-09-06T00:31:29.3320562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:31:29.5222188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.04,91.05
2025-09-06T00:31:29.5322266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:31:29.7223003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.06,91.07
2025-09-06T00:31:29.7321537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-09-06T00:31:29.9224445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.07,91.08
2025-09-06T00:31:29.9323605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:31:30.1224420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.08,91.09
2025-09-06T00:31:30.1325024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.08,91.1
2025-09-06T00:31:30.3226397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.08,91.1
2025-09-06T00:31:30.3326387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.08,91.1
2025-09-06T00:31:30.5227768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:31:30.5326413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:31:30.7228801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:31:30.7327837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:31:30.9224381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:31:30.9324141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-09-06T00:31:31.1224946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.04,91.08
2025-09-06T00:31:31.1323459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-09-06T00:31:31.3227528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.01,91.06
2025-09-06T00:31:31.3327315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:31:31.5228687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.98,91.04
2025-09-06T00:31:31.5327975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-09-06T00:31:31.7218688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.94,91.01
2025-09-06T00:31:31.7328215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-09-06T00:31:31.9220204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.91,90.97
2025-09-06T00:31:31.9417858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-09-06T00:31:32.1220955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.87,90.93
2025-09-06T00:31:32.1320574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.87,90.89
2025-09-06T00:31:32.3222883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.83,90.89
2025-09-06T00:31:32.3322467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:31:32.5224180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.8,90.86
2025-09-06T00:31:32.5337704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:31:32.7224860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.78,90.83
2025-09-06T00:31:32.7323974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.78,90.81
2025-09-06T00:31:32.9219709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.76,90.81
2025-09-06T00:31:32.9419432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:31:33.1222227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:31:33.1321302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-09-06T00:31:33.3222882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:31:33.3322442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:31:33.5223905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-09-06T00:31:33.5322758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:31:33.7225004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-09-06T00:31:33.7324532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:31:33.9225283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.79,90.8
2025-09-06T00:31:33.9325613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-09-06T00:31:34.1228084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.82,90.82
2025-09-06T00:31:34.1327274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:31:34.3229674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.85,90.85
2025-09-06T00:31:34.3328895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:31:34.5219032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.89,90.88
2025-09-06T00:31:34.5419284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-09-06T00:31:34.7220906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.93,90.92
2025-09-06T00:31:34.7320465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:31:34.9225913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.97,90.96
2025-09-06T00:31:34.9326277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:31:35.1227566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91,91
2025-09-06T00:31:35.1326556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:31:35.3255107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.02,91.03
2025-09-06T00:31:35.3329942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:31:35.5220020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-09-06T00:31:35.5419571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:31:35.7220289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:31:35.7321008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-09-06T00:31:35.9222220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.01,91.05
2025-09-06T00:31:35.9322364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:31:36.1223803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.98,91.04
2025-09-06T00:31:36.1321931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.98,91
2025-09-06T00:31:36.3224059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.94,91
2025-09-06T00:31:36.3325003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-09-06T00:31:36.5226486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.9,90.96
2025-09-06T00:31:36.5325594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.9,90.92
2025-09-06T00:31:36.7226682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.85,90.92
2025-09-06T00:31:36.7325584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.85,90.87
2025-09-06T00:31:36.9222056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.81,90.87
2025-09-06T00:31:36.9322445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T00:31:37.1224313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.77,90.83
2025-09-06T00:31:37.1323551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-09-06T00:31:37.3226185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.75,90.79
2025-09-06T00:31:37.3326460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-09-06T00:31:37.5226926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.72,90.76
2025-09-06T00:31:37.5326324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:31:37.7228654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.71,90.74
2025-09-06T00:31:37.7383025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.71,90.73
2025-09-06T00:31:37.9219921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.7,90.73
2025-09-06T00:31:37.9328986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-09-06T00:31:38.1220723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-09-06T00:31:38.1419808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-09-06T00:31:38.3222063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-09-06T00:31:38.3321254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-09-06T00:31:38.5222998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-09-06T00:31:38.5322377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.71,90.73
2025-09-06T00:31:38.7223586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-09-06T00:31:38.7323675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:31:38.9228848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.74,90.74
2025-09-06T00:31:38.9327746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-09-06T00:31:39.1219887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-09-06T00:31:39.1427962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:31:39.3221444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.77,90.78
2025-09-06T00:31:39.3321026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:31:39.5222466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.79,90.8
2025-09-06T00:31:39.5322056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-09-06T00:31:39.7223696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.81,90.82
2025-09-06T00:31:39.7323171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T00:31:39.9224622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.82,90.83
2025-09-06T00:31:39.9322627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-09-06T00:31:40.1226518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-09-06T00:31:40.1324965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-09-06T00:31:40.3227384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:31:40.3326967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:31:40.5227741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.79,90.84
2025-09-06T00:31:40.5327662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-09-06T00:31:40.7218585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.77,90.82
2025-09-06T00:31:40.7327458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:31:40.9226742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.74,90.8
2025-09-06T00:31:40.9325453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-09-06T00:31:41.1225478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.7,90.76
2025-09-06T00:31:41.1325552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.7,90.73
2025-09-06T00:31:41.3227604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.67,90.73
2025-09-06T00:31:41.3327523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.67,90.69
2025-09-06T00:31:41.5219435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.63,90.69
2025-09-06T00:31:41.5328671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:31:41.7219775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.6,90.66
2025-09-06T00:31:41.7418720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.6,90.63
2025-09-06T00:31:41.9220617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.58,90.63
2025-09-06T00:31:41.9321362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.58,90.61
2025-09-06T00:31:42.1223326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.57,90.61
2025-09-06T00:31:42.1323092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-09-06T00:31:42.3224377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-09-06T00:31:42.3322752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-09-06T00:31:42.5223409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-09-06T00:31:42.5322502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.58,90.61
2025-09-06T00:31:42.7224987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-09-06T00:31:42.7325421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.6,90.63
2025-09-06T00:31:42.9221089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-09-06T00:31:42.9321485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:31:43.1221559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-09-06T00:31:43.1322032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:31:43.3223727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-09-06T00:31:43.3323245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-09-06T00:31:43.5223508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-09-06T00:31:43.5324453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:31:43.7225806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-09-06T00:31:43.7325477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:31:43.9227491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.79,90.79
2025-09-06T00:31:43.9326200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-09-06T00:31:44.1229358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.82,90.82
2025-09-06T00:31:44.1329081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:31:44.3220521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.84,90.85
2025-09-06T00:31:44.3419259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:31:44.5220760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.86,90.87
2025-09-06T00:31:44.5420557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.86,90.88
2025-09-06T00:31:44.7222006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.86,90.88
2025-09-06T00:31:44.7424096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.86,90.88
2025-09-06T00:31:44.9227424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:31:44.9327580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.85,90.87
2025-09-06T00:31:45.1217589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.83,90.87
2025-09-06T00:31:45.1329388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.83,90.85
2025-09-06T00:31:45.3220518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.81,90.85
2025-09-06T00:31:45.3420267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T00:31:45.5220847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.78,90.83
2025-09-06T00:31:45.5420392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-09-06T00:31:45.7222738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.75,90.8
2025-09-06T00:31:45.7321403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-09-06T00:31:45.9224213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.72,90.76
2025-09-06T00:31:45.9323602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-09-06T00:31:46.1224815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.69,90.73
2025-09-06T00:31:46.1324661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-09-06T00:31:46.3226916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.67,90.71
2025-09-06T00:31:46.3325567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-09-06T00:31:46.5225959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:31:46.5326008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:31:46.7228502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:31:46.7328401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:31:46.9223318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-09-06T00:31:46.9323746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-09-06T00:31:47.1224906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-09-06T00:31:47.1325197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.67,90.69
2025-09-06T00:31:47.3226399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-09-06T00:31:47.3326425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:31:47.5228087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-09-06T00:31:47.5327583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-09-06T00:31:47.7218958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-09-06T00:31:47.7327544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-09-06T00:31:47.9217897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-09-06T00:31:47.9419112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:31:48.1220157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-09-06T00:31:48.1420116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-09-06T00:31:48.3223903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-09-06T00:31:48.3322944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-09-06T00:31:48.5224121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:31:48.5322894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:31:48.7225094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.7,90.74
2025-09-06T00:31:48.7324556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-09-06T00:31:48.9220026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.68,90.72
2025-09-06T00:31:48.9419471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:31:49.1220733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.66,90.7
2025-09-06T00:31:49.1420902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:31:49.3224469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.65,90.69
2025-09-06T00:31:49.3323304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:31:49.5223858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.63,90.67
2025-09-06T00:31:49.5324090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:31:49.7224612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:31:49.7324820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:31:49.9226108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-09-06T00:31:49.9326547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-09-06T00:31:50.1228435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:31:50.1327389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:31:50.3218018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-09-06T00:31:50.3328961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:31:50.5220934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-09-06T00:31:50.5419893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.7,90.73
2025-09-06T00:31:50.7221562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-09-06T00:31:50.7424799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:31:50.9226863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.77,90.76
2025-09-06T00:31:50.9326149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:31:51.1227809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-09-06T00:31:51.1328287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:31:51.3219364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.84,90.83
2025-09-06T00:31:51.3329047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:31:51.5219637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.87,90.87
2025-09-06T00:31:51.5419307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:31:51.7220454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.9,90.9
2025-09-06T00:31:51.7419152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:31:51.9222665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.93,90.93
2025-09-06T00:31:51.9419747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:31:52.1276721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.95,90.96
2025-09-06T00:31:52.1422611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-09-06T00:31:52.3225932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-09-06T00:31:52.3324968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-09-06T00:31:52.5226232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.97,90.99
2025-09-06T00:31:52.5325750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:31:52.7227373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:31:52.7326093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:31:52.9223534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:31:52.9322788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:31:53.1223324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.96,91
2025-09-06T00:31:53.1324441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-09-06T00:31:53.3225823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.93,90.98
2025-09-06T00:31:53.3325479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-06T00:31:53.5227087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.9,90.95
2025-09-06T00:31:53.5326267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.9,90.92
2025-09-06T00:31:53.7227358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.86,90.92
2025-09-06T00:31:53.7326017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.86,90.88
2025-09-06T00:31:53.9228465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.81,90.88
2025-09-06T00:31:53.9328163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T00:31:54.1219336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.77,90.83
2025-09-06T00:31:54.1419043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.77,90.78
2025-09-06T00:31:54.3221636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.72,90.78
2025-09-06T00:31:54.3421493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:31:54.5221500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.69,90.74
2025-09-06T00:31:54.5422233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-09-06T00:31:54.7223418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.67,90.71
2025-09-06T00:31:54.7427274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-09-06T00:31:54.9218616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:31:54.9327560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:31:55.1219976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:31:55.1419468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:31:55.3221700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-09-06T00:31:55.3420166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-09-06T00:31:55.5222181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-09-06T00:31:55.5421574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:31:55.7224032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-09-06T00:31:55.7323039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-09-06T00:31:55.9224963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-09-06T00:31:55.9323838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:31:56.1224931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-09-06T00:31:56.1325972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-09-06T00:31:56.3226724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-09-06T00:31:56.3326338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-09-06T00:31:56.5228971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.79,90.79
2025-09-06T00:31:56.5328178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.79,90.81
2025-09-06T00:31:56.7219153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.8,90.81
2025-09-06T00:31:56.7419284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:31:56.9225502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T00:31:56.9323742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T00:31:57.1226595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T00:31:57.1326356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T00:31:57.3228957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:31:57.3327885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:31:57.5229551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.79,90.83
2025-09-06T00:31:57.5328872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.79,90.81
2025-09-06T00:31:57.7219704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.77,90.81
2025-09-06T00:31:57.7417758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-09-06T00:31:57.9220271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.75,90.79
2025-09-06T00:31:57.9420308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-09-06T00:31:58.1222135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.72,90.77
2025-09-06T00:31:58.1422187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:31:58.3224214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.7,90.75
2025-09-06T00:31:58.3324600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.7,90.73
2025-09-06T00:31:58.5223532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.69,90.73
2025-09-06T00:31:58.5325061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-09-06T00:31:58.7225812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-09-06T00:31:58.7325028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-09-06T00:31:58.9220641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-09-06T00:31:58.9418318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-09-06T00:31:59.1222832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-09-06T00:31:59.1421872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.7,90.73
2025-09-06T00:31:59.3224890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-09-06T00:31:59.3323744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:31:59.5225912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-09-06T00:31:59.5325312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:31:59.7226645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-09-06T00:31:59.7324905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:31:59.9227184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.77,90.78
2025-09-06T00:31:59.9325384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-09-06T00:32:00.1228292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-09-06T00:32:00.1328871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.78,90.81
2025-09-06T00:32:00.3218830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.79,90.81
2025-09-06T00:32:00.3418933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-09-06T00:32:00.5221212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-09-06T00:32:00.5419644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-09-06T00:32:00.7222236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-09-06T00:32:00.7421460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-09-06T00:32:00.9218041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-09-06T00:32:00.9329234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-09-06T00:32:01.1219986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-09-06T00:32:01.1418390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-09-06T00:32:01.3219856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-09-06T00:32:01.3421150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.79,90.81
2025-09-06T00:32:01.5222582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.78,90.81
2025-09-06T00:32:01.5421502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-09-06T00:32:01.7223924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:32:01.7422534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-09-06T00:32:01.9224343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:32:01.9325156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:32:02.1225147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.75,90.79
2025-09-06T00:32:02.1326250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-09-06T00:32:02.3227704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-09-06T00:32:02.3327255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-09-06T00:32:02.5228869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.72,90.76
2025-09-06T00:32:02.5329040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:32:02.7219095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.7,90.74
2025-09-06T00:32:02.7428916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-09-06T00:32:02.9225809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.68,90.72
2025-09-06T00:32:02.9324985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-09-06T00:32:03.1228477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.65,90.69
2025-09-06T00:32:03.1327480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:32:03.3229129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.62,90.67
2025-09-06T00:32:03.3329276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-09-06T00:32:03.5220330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.59,90.64
2025-09-06T00:32:03.5420009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-09-06T00:32:03.7221695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.58,90.61
2025-09-06T00:32:03.7420525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-09-06T00:32:03.9221415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-09-06T00:32:03.9421806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:32:04.1223020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:32:04.1421415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:32:04.3225083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-09-06T00:32:04.3324819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-09-06T00:32:04.5225337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-09-06T00:32:04.5324682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.6,90.63
2025-09-06T00:32:04.7226590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-09-06T00:32:04.7343707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:32:04.9224113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-09-06T00:32:04.9422903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.67,90.69
2025-09-06T00:32:05.1223996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.71,90.69
2025-09-06T00:32:05.1324624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.71,90.73
2025-09-06T00:32:05.3226179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.74,90.73
2025-09-06T00:32:05.3326785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-09-06T00:32:05.5228093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-09-06T00:32:05.5327966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-09-06T00:32:05.7217770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.77,90.78
2025-09-06T00:32:05.7328713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:32:05.9219265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-09-06T00:32:05.9419688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-09-06T00:32:06.1220576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:32:06.1364885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:32:06.3222930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.76,90.8
2025-09-06T00:32:06.3420737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:32:06.5224965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.74,90.79
2025-09-06T00:32:06.5421419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-09-06T00:32:06.7223905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.72,90.77
2025-09-06T00:32:06.7325006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:32:06.9220500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.7,90.75
2025-09-06T00:32:06.9420923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-09-06T00:32:07.1222096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.67,90.72
2025-09-06T00:32:07.1420844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.67,90.69
2025-09-06T00:32:07.3223364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.64,90.69
2025-09-06T00:32:07.3422990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-09-06T00:32:07.5224447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.61,90.66
2025-09-06T00:32:07.5324459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.61,90.64
2025-09-06T00:32:07.7224918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.59,90.64
2025-09-06T00:32:07.7425272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-09-06T00:32:07.9284765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.57,90.61
2025-09-06T00:32:07.9327397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:32:08.1228507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.55,90.59
2025-09-06T00:32:08.1328336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:32:08.3219759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.54,90.58
2025-09-06T00:32:08.3429324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:32:08.5219659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:32:08.5419258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:32:08.7221656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:32:08.7421145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:32:08.9228619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:32:08.9326681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:32:09.1217979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:32:09.1428762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:32:09.3220274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:32:09.3419729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:32:09.5222036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-09-06T00:32:09.5419844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-09-06T00:32:09.7223573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-09-06T00:32:09.7421469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:32:09.9223054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-09-06T00:32:09.9423776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.61,90.63
2025-09-06T00:32:10.1224514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-09-06T00:32:10.1325385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:32:10.3226276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-09-06T00:32:10.3326283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.64,90.67
2025-09-06T00:32:10.5228904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:32:10.5326100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:32:10.7217824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-09-06T00:32:10.7328357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:32:10.9226116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.67,90.69
2025-09-06T00:32:10.9325990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:32:11.1227875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:32:11.1327569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:32:11.3229223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:32:11.3327114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:32:11.5218431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:32:11.5428987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.67,90.69
2025-09-06T00:32:11.7221470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:32:11.7418831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-09-06T00:32:11.9222525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.64,90.68
2025-09-06T00:32:11.9421408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-09-06T00:32:12.1222772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.62,90.66
2025-09-06T00:32:12.1421558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:32:12.3224946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.6,90.65
2025-09-06T00:32:12.3423060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-09-06T00:32:12.5225068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.58,90.62
2025-09-06T00:32:12.5325301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-09-06T00:32:12.7227388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-09-06T00:32:12.7326054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:32:12.9222440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.55,90.59
2025-09-06T00:32:12.9422250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:32:13.1223959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:32:13.1423182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:32:13.3223563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:32:13.3425013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:32:13.5226003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:32:13.5326271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:32:13.7228402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:32:13.7326909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:32:13.9218953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-09-06T00:32:13.9329483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:32:14.1219538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:32:14.1419882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:32:14.3221321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:32:14.3339770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:32:14.5221942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-09-06T00:32:14.5421660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-09-06T00:32:14.7222935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-09-06T00:32:14.7446004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-09-06T00:32:14.9219102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-09-06T00:32:14.9417476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-09-06T00:32:15.1221265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-09-06T00:32:15.1420441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:32:15.3222745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:32:15.3422132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:32:15.5223572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:32:15.5423341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:32:15.7224652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:32:15.7422739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:32:15.9225024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:32:15.9425505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:32:16.1226767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:32:16.1327488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:32:16.3228022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:32:16.3326766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:32:16.5218546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:32:16.5428248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:32:16.7220827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:32:16.7419653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:32:16.9226318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:32:16.9326379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:32:17.1228563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:32:17.1328375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-09-06T00:32:17.3218600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-09-06T00:32:17.3429119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-09-06T00:32:17.5220649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-09-06T00:32:17.5419778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-09-06T00:32:17.7220335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-09-06T00:32:17.7420769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-06T00:32:17.9221916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:32:17.9422228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:32:18.1223068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:32:18.1423400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:32:18.3224802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-09-06T00:32:18.3424638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:32:18.5225922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:32:18.5425454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:32:18.7227016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:32:18.7326473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:32:18.9222189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:32:18.9422115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-09-06T00:32:19.1223299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:32:19.1424411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:32:19.3226510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:32:19.3426188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:32:19.5226682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:32:19.5326762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-09-06T00:32:19.7228136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-09-06T00:32:19.7326950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-09-06T00:32:19.9219632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-09-06T00:32:19.9328898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-09-06T00:32:20.1219892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-09-06T00:32:20.1419546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:32:20.3221899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-09-06T00:32:20.3421090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-09-06T00:32:20.5222508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-09-06T00:32:20.5421918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:32:20.7222373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-09-06T00:32:20.7423203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:32:20.9220861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-09-06T00:32:20.9420129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-09-06T00:32:21.1221572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-09-06T00:32:21.1420233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:32:21.3223307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-09-06T00:32:21.3421446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-09-06T00:32:21.5225041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-09-06T00:32:21.5422635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.61,90.63
2025-09-06T00:32:21.7225558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.6,90.63
2025-09-06T00:32:21.7423805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.6,90.63
2025-09-06T00:32:21.9226062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.6,90.63
2025-09-06T00:32:21.9326471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-09-06T00:32:22.1226666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.58,90.62
2025-09-06T00:32:22.1327274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.58,90.61
2025-09-06T00:32:22.3218642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.56,90.61
2025-09-06T00:32:22.3328844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-09-06T00:32:22.5219566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.54,90.59
2025-09-06T00:32:22.5417915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:32:22.7220439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.51,90.56
2025-09-06T00:32:22.7419643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:32:22.9226553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.49,90.54
2025-09-06T00:32:22.9327181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-09-06T00:32:23.1228820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.46,90.51
2025-09-06T00:32:23.1327827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.46,90.49
2025-09-06T00:32:23.3219839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.44,90.49
2025-09-06T00:32:23.3429587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.44,90.47
2025-09-06T00:32:23.5220230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.42,90.47
2025-09-06T00:32:23.5420411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.42,90.45
2025-09-06T00:32:23.7221426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.4,90.45
2025-09-06T00:32:23.7421286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.4,90.43
2025-09-06T00:32:23.9222640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.39,90.43
2025-09-06T00:32:23.9423081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.39,90.41
2025-09-06T00:32:24.1223201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-09-06T00:32:24.1423348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-09-06T00:32:24.3225327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.36,90.4
2025-09-06T00:32:24.3422787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.36,90.39
2025-09-06T00:32:24.5225621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.35,90.39
2025-09-06T00:32:24.5425632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.35,90.37
2025-09-06T00:32:24.7227258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.33,90.37
2025-09-06T00:32:24.7327245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.33,90.36
2025-09-06T00:32:24.9222187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.32,90.36
2025-09-06T00:32:24.9422107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.32,90.35
2025-09-06T00:32:25.1222843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.31,90.35
2025-09-06T00:32:25.1423387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-09-06T00:32:25.3224493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.3,90.33
2025-09-06T00:32:25.3423221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.3,90.33
2025-09-06T00:32:25.5225569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.3,90.33
2025-09-06T00:32:25.5426418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.3,90.32
2025-09-06T00:32:25.7228014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.3,90.32
2025-09-06T00:32:25.7427706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.3,90.32
2025-09-06T00:32:25.9218880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.3,90.32
2025-09-06T00:32:25.9327320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.3,90.33
2025-09-06T00:32:26.1220232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-09-06T00:32:26.1419532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.31,90.34
2025-09-06T00:32:26.3221645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.33,90.34
2025-09-06T00:32:26.3421222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.33,90.35
2025-09-06T00:32:26.5223261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-09-06T00:32:26.5421301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.35,90.37
2025-09-06T00:32:26.7223518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-09-06T00:32:26.7422656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:32:26.9218623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-09-06T00:32:26.9427930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.4,90.43
2025-09-06T00:32:27.1219716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.42,90.43
2025-09-06T00:32:27.1419817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.42,90.45
2025-09-06T00:32:27.3221326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-09-06T00:32:27.3420878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.44,90.47
2025-09-06T00:32:27.5222095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.46,90.47
2025-09-06T00:32:27.5420577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-09-06T00:32:27.7223972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-06T00:32:27.7422510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-09-06T00:32:27.9225556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-09-06T00:32:27.9348330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-06T00:32:28.1226421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-06T00:32:28.1425239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-06T00:32:28.3226786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-06T00:32:28.3327716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-09-06T00:32:28.5219145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-09-06T00:32:28.5328687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-09-06T00:32:28.7219062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-09-06T00:32:28.7418869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-06T00:32:28.9226883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:32:28.9425695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:32:29.1227953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:32:29.1327605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:32:29.3218756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-09-06T00:32:29.3327897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-09-06T00:32:29.5219929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:32:29.5419298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:32:29.7220411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-06T00:32:29.7420998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:32:29.9222889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-09-06T00:32:29.9422106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-09-06T00:32:30.1224150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-09-06T00:32:30.1422448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-09-06T00:32:30.3225705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-09-06T00:32:30.3424307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:32:30.5224955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:32:30.5424268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:32:30.7228530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-09-06T00:32:30.7426098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-09-06T00:32:30.9221710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-09-06T00:32:30.9422000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-09-06T00:32:31.1222994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-09-06T00:32:31.1422859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-09-06T00:32:31.3225547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:32:31.3424935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:32:31.5225793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:32:31.5425289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-09-06T00:32:31.7227070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-09-06T00:32:31.7425649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:32:31.9228568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.48,90.52
2025-09-06T00:32:31.9328663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-09-06T00:32:32.1219803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.46,90.5
2025-09-06T00:32:32.1419903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-09-06T00:32:32.3220949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.44,90.48
2025-09-06T00:32:32.3420924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.44,90.46
2025-09-06T00:32:32.5221976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.42,90.46
2025-09-06T00:32:32.5422021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.42,90.44
2025-09-06T00:32:32.7222686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.4,90.44
2025-09-06T00:32:32.7422044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.4,90.42
2025-09-06T00:32:32.9220149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.38,90.42
2025-09-06T00:32:32.9428821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-09-06T00:32:33.1220741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.37,90.41
2025-09-06T00:32:33.1418753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:32:33.3222914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:32:33.3421369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-09-06T00:32:33.5222482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-09-06T00:32:33.5422420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-09-06T00:32:33.7222946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-09-06T00:32:33.7421606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:32:33.9224844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-09-06T00:32:33.9424577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-09-06T00:32:34.1226732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-09-06T00:32:34.1426136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-09-06T00:32:34.3226458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-09-06T00:32:34.3427210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-09-06T00:32:34.5217459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-09-06T00:32:34.5328950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-09-06T00:32:34.7219808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.37,90.41
2025-09-06T00:32:34.7418720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:32:34.9227221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:32:34.9425428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-09-06T00:32:35.1227673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.36,90.39
2025-09-06T00:32:35.1427417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.36,90.39
2025-09-06T00:32:35.3219998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.36,90.39
2025-09-06T00:32:35.3428276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.36,90.39
2025-09-06T00:32:35.5220502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.36,90.39
2025-09-06T00:32:35.5420408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.36,90.39
2025-09-06T00:32:35.7222293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-09-06T00:32:35.7419806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-09-06T00:32:35.9223480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-09-06T00:32:35.9422496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-09-06T00:32:36.1222747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.39,90.41
2025-09-06T00:32:36.1423236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.39,90.42
2025-09-06T00:32:36.3224943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.41,90.42
2025-09-06T00:32:36.3425547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.41,90.44
2025-09-06T00:32:36.5225817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.43,90.44
2025-09-06T00:32:36.5425400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.43,90.46
2025-09-06T00:32:36.7229292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-09-06T00:32:36.7426352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-09-06T00:32:36.9222147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-09-06T00:32:36.9421222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:32:37.1223084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-09-06T00:32:37.1423213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-09-06T00:32:37.3224801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-09-06T00:32:37.3423804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-09-06T00:32:37.5225191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-09-06T00:32:37.5425794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:32:37.7227628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-09-06T00:32:37.7428105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-09-06T00:32:37.9219376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-09-06T00:32:37.9429372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-09-06T00:32:38.1219287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-09-06T00:32:38.1417891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:32:38.3222517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.69,90.67
2025-09-06T00:32:38.3419829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-09-06T00:32:38.5223941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-09-06T00:32:38.5421971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:32:38.7223027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.74,90.74
2025-09-06T00:32:38.7423192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-09-06T00:32:38.9219569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-09-06T00:32:38.9429020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-09-06T00:32:39.1221046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-09-06T00:32:39.1419667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-09-06T00:32:39.3221177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-09-06T00:32:39.3420360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-09-06T00:32:39.5222310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-09-06T00:32:39.5421971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-09-06T00:32:39.7222604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-09-06T00:32:39.7423671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-09-06T00:32:39.9225268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-09-06T00:32:39.9423582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.77,90.78
2025-09-06T00:32:40.1226544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:32:40.1425644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-09-06T00:32:40.3227956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-09-06T00:32:40.3427497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-09-06T00:32:40.5217970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:32:40.5329050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-09-06T00:32:40.7220262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.71,90.74
2025-09-06T00:32:40.7419421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.71,90.73
2025-09-06T00:32:40.9225537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.7,90.73
2025-09-06T00:32:40.9425953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-09-06T00:32:41.1228192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-09-06T00:32:41.1427674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-09-06T00:32:41.3219760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-09-06T00:32:41.3427635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-09-06T00:32:41.5219614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.68,90.71
2025-09-06T00:32:41.5420072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:32:41.7221551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:32:41.7420785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:32:41.9222867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:32:41.9421205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.67,90.69
2025-09-06T00:32:42.1223509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:32:42.1422432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:32:42.3225827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:32:42.3424674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:32:42.5226337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:32:42.5424711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:32:42.7228309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:32:42.7426347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:32:42.9224778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:32:42.9423720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.66,90.7
2025-09-06T00:32:43.1225169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:32:43.1423083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:32:43.3225975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:32:43.3426320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:32:43.5227731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:32:43.5426837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.68,90.71
2025-09-06T00:32:43.7218376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.67,90.71
2025-09-06T00:32:43.7428170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:32:43.9219166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:32:43.9418662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:32:44.1220972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.66,90.7
2025-09-06T00:32:44.1420642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:32:44.3222965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.65,90.69
2025-09-06T00:32:44.3422427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:32:44.5223831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.64,90.68
2025-09-06T00:32:44.5422793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.64,90.67
2025-09-06T00:32:44.7225269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.63,90.67
2025-09-06T00:32:44.7423942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:32:44.9219457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:32:44.9419930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:32:45.1220982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:32:45.1421083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-09-06T00:32:45.3222484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-09-06T00:32:45.3422542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:32:45.5224096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-09-06T00:32:45.5423418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.64,90.67
2025-09-06T00:32:45.7225389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:32:45.7423574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:32:45.9225434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-09-06T00:32:45.9425947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.67,90.69
2025-09-06T00:32:46.1227805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-09-06T00:32:46.1426207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.68,90.71
2025-09-06T00:32:46.3219228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:32:46.3427511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-09-06T00:32:46.5220110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-09-06T00:32:46.5418893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.71,90.74
2025-09-06T00:32:46.7220870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:32:46.7419982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:32:46.9227171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-09-06T00:32:46.9426263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-09-06T00:32:47.1228636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-09-06T00:32:47.1427669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:32:47.3218786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-09-06T00:32:47.3429389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-09-06T00:32:47.5220624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-09-06T00:32:47.5418103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-09-06T00:32:47.7220373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-09-06T00:32:47.7420801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-09-06T00:32:47.9222832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.76,90.77
2025-09-06T00:32:47.9421911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.76,90.77
2025-09-06T00:32:48.1223081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-09-06T00:32:48.1422197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-09-06T00:32:48.3225938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-09-06T00:32:48.3424057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-09-06T00:32:48.5225918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-09-06T00:32:48.5423918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.8,90.81
2025-09-06T00:32:48.7226992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-09-06T00:32:48.7426787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.82,90.83
2025-09-06T00:32:48.9224024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.84,90.83
2025-09-06T00:32:48.9422715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-09-06T00:32:49.1224102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.86,90.86
2025-09-06T00:32:49.1424026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.86,90.88
2025-09-06T00:32:49.3224366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.89,90.88
2025-09-06T00:32:49.3425480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.89,90.91
2025-09-06T00:32:49.5225523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.92,90.91
2025-09-06T00:32:49.5424866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.92,90.93
2025-09-06T00:32:49.7228375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-09-06T00:32:49.7426443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-09-06T00:32:49.9217697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.95,90.96
2025-09-06T00:32:49.9459530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.95,90.97
2025-09-06T00:32:50.1220123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.97,90.97
2025-09-06T00:32:50.1419042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.97,90.98
2025-09-06T00:32:50.3221305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.97,90.98
2025-09-06T00:32:50.3420574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.97,90.99
2025-09-06T00:32:50.5223256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-09-06T00:32:50.5422557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-09-06T00:32:50.7222636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-09-06T00:32:50.7421642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.95,90.97
2025-09-06T00:32:50.9220754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.93,90.97
2025-09-06T00:32:50.9419417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-06T00:32:51.1220686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.91,90.95
2025-09-06T00:32:51.1419720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-09-06T00:32:51.3223771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.88,90.93
2025-09-06T00:32:51.3422851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.88,90.9
2025-09-06T00:32:51.5224887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.84,90.9
2025-09-06T00:32:51.5423575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:32:51.7224532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.81,90.87
2025-09-06T00:32:51.7425192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T00:32:51.9226209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.77,90.83
2025-09-06T00:32:51.9423496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-09-06T00:32:52.1227634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.73,90.79
2025-09-06T00:32:52.1426874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-09-06T00:32:52.3217901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.69,90.75
2025-09-06T00:32:52.3427540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-09-06T00:32:52.5219757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.66,90.72
2025-09-06T00:32:52.5419630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-09-06T00:32:52.7220650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.63,90.68
2025-09-06T00:32:52.7419042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:32:52.9225116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.61,90.66
2025-09-06T00:32:52.9425486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.61,90.64
2025-09-06T00:32:53.1227842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.59,90.64
2025-09-06T00:32:53.1426897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:32:53.3218852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:32:53.3489792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:32:53.5219549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:32:53.5418155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:32:53.7220283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:32:53.7420062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:32:53.9222192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-09-06T00:32:53.9420965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.61,90.64
2025-09-06T00:32:54.1223930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-09-06T00:32:54.1422291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:32:54.3223837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-09-06T00:32:54.3422054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:32:54.5226878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:32:54.5425666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:32:54.7227183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-09-06T00:32:54.7426707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:32:54.9223004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-09-06T00:32:54.9422159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.68,90.71
2025-09-06T00:32:55.1224372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:32:55.1423576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-09-06T00:32:55.3225237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-09-06T00:32:55.3423743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.71,90.74
2025-09-06T00:32:55.5226259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-09-06T00:32:55.5426446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:32:55.7227711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-09-06T00:32:55.7427906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-09-06T00:32:55.9219065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.76,90.77
2025-09-06T00:32:55.9429328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:32:56.1219664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-09-06T00:32:56.1419615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-09-06T00:32:56.3221542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.79,90.8
2025-09-06T00:32:56.3421236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.79,90.81
2025-09-06T00:32:56.5222730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.8,90.81
2025-09-06T00:32:56.5423550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-09-06T00:32:56.7224046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.81,90.82
2025-09-06T00:32:56.7423330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T00:32:56.9228898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.82,90.83
2025-09-06T00:32:56.9428052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-09-06T00:32:57.1219936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.83,90.84
2025-09-06T00:32:57.1418053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.83,90.85
2025-09-06T00:32:57.3221769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.84,90.85
2025-09-06T00:32:57.3420828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-09-06T00:32:57.5221130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-09-06T00:32:57.5421307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-09-06T00:32:57.7221914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.85,90.86
2025-09-06T00:32:57.7421295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.85,90.87
2025-09-06T00:32:57.9222532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.85,90.87
2025-09-06T00:32:57.9423391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.85,90.87
2025-09-06T00:32:58.1224706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.86,90.87
2025-09-06T00:32:58.1425077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.86,90.87
2025-09-06T00:32:58.3226520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.86,90.87
2025-09-06T00:32:58.3426810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.86,90.87
2025-09-06T00:32:58.5228306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.85,90.87
2025-09-06T00:32:58.5426697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.85,90.87
2025-09-06T00:32:58.7219638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.85,90.87
2025-09-06T00:32:58.7429178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.85,90.86
2025-09-06T00:32:58.9223977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-09-06T00:32:58.9423745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-09-06T00:32:59.1224383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.82,90.86
2025-09-06T00:32:59.1425702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-09-06T00:32:59.3226879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.8,90.84
2025-09-06T00:32:59.3427043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-09-06T00:32:59.5228614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.78,90.82
2025-09-06T00:32:59.5428565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-09-06T00:32:59.7219800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.75,90.8
2025-09-06T00:32:59.7418463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-09-06T00:32:59.9220225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.72,90.77
2025-09-06T00:32:59.9419913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:33:00.1221371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.7,90.74
2025-09-06T00:33:00.1421662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-09-06T00:33:00.3224199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.68,90.72
2025-09-06T00:33:00.3422678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:33:00.5225120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.66,90.7
2025-09-06T00:33:00.5423566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-09-06T00:33:00.7223976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:33:00.7424082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:33:00.9220154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:33:00.9419856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:33:01.1221575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-09-06T00:33:01.1420853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:33:01.3222306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-09-06T00:33:01.3423118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.68,90.71
2025-09-06T00:33:01.5223152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:33:01.5423144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.7,90.73
2025-09-06T00:33:01.7224897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-09-06T00:33:01.7423873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:33:01.9224643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-09-06T00:33:01.9424683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:33:02.1227218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.79,90.79
2025-09-06T00:33:02.1427681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-09-06T00:33:02.3219004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.82,90.82
2025-09-06T00:33:02.3428656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:33:02.5219267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.84,90.85
2025-09-06T00:33:02.5419523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:33:02.7221635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.86,90.87
2025-09-06T00:33:02.7420371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:33:02.9225425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.87,90.89
2025-09-06T00:33:02.9424692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:33:03.1227693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:33:03.1426320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:33:03.3229088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:33:03.3427887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:33:03.5219877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.86,90.9
2025-09-06T00:33:03.5419679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:33:03.7220026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.84,90.89
2025-09-06T00:33:03.7420583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:33:03.9221513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.83,90.87
2025-09-06T00:33:03.9421513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.83,90.85
2025-09-06T00:33:04.1270511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.8,90.85
2025-09-06T00:33:04.1421670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:33:04.3223371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.78,90.83
2025-09-06T00:33:04.3423941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-09-06T00:33:04.5225590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.76,90.8
2025-09-06T00:33:04.5424724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-09-06T00:33:04.7225331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.74,90.78
2025-09-06T00:33:04.7426369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-09-06T00:33:04.9221797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:33:04.9422121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-09-06T00:33:05.1222832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-09-06T00:33:05.1423313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-09-06T00:33:05.3224502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-09-06T00:33:05.3424135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-09-06T00:33:05.5226573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.74,90.75
2025-09-06T00:33:05.5425349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-09-06T00:33:05.7226064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-09-06T00:33:05.7425307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-09-06T00:33:05.9229152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-09-06T00:33:05.9428808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-09-06T00:33:06.1218765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-09-06T00:33:06.1417575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-09-06T00:33:06.3221235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.82,90.82
2025-09-06T00:33:06.3420606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.82,90.83
2025-09-06T00:33:06.5223083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.83,90.83
2025-09-06T00:33:06.5422017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.83,90.84
2025-09-06T00:33:06.7223236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.83,90.84
2025-09-06T00:33:06.7422329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.83,90.85
2025-09-06T00:33:06.9217805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.84,90.85
2025-09-06T00:33:06.9428662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-09-06T00:33:07.1220152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-09-06T00:33:07.1417518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-09-06T00:33:07.3220443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.85,90.86
2025-09-06T00:33:07.3420983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.85,90.87
2025-09-06T00:33:07.5222588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.86,90.87
2025-09-06T00:33:07.5419776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.86,90.87
2025-09-06T00:33:07.7223332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.87,90.87
2025-09-06T00:33:07.7422853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.87,90.89
2025-09-06T00:33:07.9223673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.88,90.89
2025-09-06T00:33:07.9423790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:33:08.1226519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.91,90.91
2025-09-06T00:33:08.1424152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-09-06T00:33:08.3226122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.93,90.93
2025-09-06T00:33:08.3426582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-06T00:33:08.5228589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.95,90.95
2025-09-06T00:33:08.5427896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.95,90.97
2025-09-06T00:33:08.7218417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.97,90.97
2025-09-06T00:33:08.7417518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.97,90.99
2025-09-06T00:33:08.9225099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.99,90.99
2025-09-06T00:33:08.9423806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.99,91.01
2025-09-06T00:33:09.1226467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91,91.01
2025-09-06T00:33:09.1426315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:33:09.3228684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.02,91.03
2025-09-06T00:33:09.3425817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-09-06T00:33:09.5219686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.03,91.04
2025-09-06T00:33:09.5428194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-09-06T00:33:09.7219410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-09-06T00:33:09.7420076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:33:09.9221162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:33:09.9421004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:33:10.1222576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.02,91.06
2025-09-06T00:33:10.1421922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:33:10.3224833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:33:10.3422905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:33:10.5224256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.01,91.05
2025-09-06T00:33:10.5423401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:33:10.7225787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:33:10.7425512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:33:10.9220955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:33:10.9421175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:33:11.1221860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:33:11.1422854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:33:11.3225329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-09-06T00:33:11.3423100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-09-06T00:33:11.5224709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-09-06T00:33:11.5424815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:33:11.7226398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:33:11.7425669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:33:11.9227942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:33:11.9426617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-09-06T00:33:12.1219112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91,91.04
2025-09-06T00:33:12.1428848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:33:12.3221299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.99,91.03
2025-09-06T00:33:12.3419787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.99,91.01
2025-09-06T00:33:12.5221056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.97,91.01
2025-09-06T00:33:12.5420735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.97,90.99
2025-09-06T00:33:12.7222728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.94,90.99
2025-09-06T00:33:12.7421629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-09-06T00:33:12.9219098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.92,90.97
2025-09-06T00:33:12.9427896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.92,90.94
2025-09-06T00:33:13.1219618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.9,90.94
2025-09-06T00:33:13.1419637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.9,90.92
2025-09-06T00:33:13.3221934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.87,90.92
2025-09-06T00:33:13.3421064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.87,90.89
2025-09-06T00:33:13.5220353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:33:13.5422572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.86,90.88
2025-09-06T00:33:13.7224287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.84,90.88
2025-09-06T00:33:13.7422534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-09-06T00:33:13.9225186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:33:13.9424566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.83,90.85
2025-09-06T00:33:14.1226129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.83,90.85
2025-09-06T00:33:14.1424781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.83,90.85
2025-09-06T00:33:14.3227711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.83,90.85
2025-09-06T00:33:14.3427179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.83,90.85
2025-09-06T00:33:14.5229212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.84,90.85
2025-09-06T00:33:14.5428545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-09-06T00:33:14.7220035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.85,90.86
2025-09-06T00:33:14.7417020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.85,90.87
2025-09-06T00:33:14.9224258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.86,90.87
2025-09-06T00:33:14.9424125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.86,90.88
2025-09-06T00:33:15.1226791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.87,90.88
2025-09-06T00:33:15.1425557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:33:15.3228277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.89,90.9
2025-09-06T00:33:15.3427165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.89,90.91
2025-09-06T00:33:15.5218341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.91,90.91
2025-09-06T00:33:15.5428381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-09-06T00:33:15.7219333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.92,90.93
2025-09-06T00:33:15.7418269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.92,90.94
2025-09-06T00:33:15.9220471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.93,90.94
2025-09-06T00:33:15.9420425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-06T00:33:16.1222107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.94,90.95
2025-09-06T00:33:16.1421049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-09-06T00:33:16.3224226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-09-06T00:33:16.3423209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-09-06T00:33:16.5225419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.95,90.97
2025-09-06T00:33:16.5423834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.95,90.97
2025-09-06T00:33:16.7226130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.95,90.97
2025-09-06T00:33:16.7425282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.95,90.97
2025-09-06T00:33:16.9221831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.95,90.97
2025-09-06T00:33:16.9421230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.95,90.97
2025-09-06T00:33:17.1223149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.95,90.97
2025-09-06T00:33:17.1422544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-09-06T00:33:17.3223359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-09-06T00:33:17.3423193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-09-06T00:33:17.5224499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.97,90.99
2025-09-06T00:33:17.5424937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:33:17.7226958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.98,91
2025-09-06T00:33:17.7426214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-09-06T00:33:17.9227426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91,91.01
2025-09-06T00:33:17.9427402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-09-06T00:33:18.1218119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.01,91.02
2025-09-06T00:33:18.1428794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:33:18.3221110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.03,91.04
2025-09-06T00:33:18.3418876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:33:18.5221396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.05,91.06
2025-09-06T00:33:18.5419436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:33:18.7221899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.07,91.08
2025-09-06T00:33:18.7421346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:33:18.9228404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.09,91.1
2025-09-06T00:33:18.9427213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:33:19.1219256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.11,91.12
2025-09-06T00:33:19.1428743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-09-06T00:33:19.3220185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.12,91.13
2025-09-06T00:33:19.3420043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.12,91.15
2025-09-06T00:33:19.5220478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.14,91.15
2025-09-06T00:33:19.5421040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.14,91.16
2025-09-06T00:33:19.7221258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.15,91.16
2025-09-06T00:33:19.7421185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.15,91.17
2025-09-06T00:33:19.9222469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.15,91.17
2025-09-06T00:33:19.9422589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.15,91.18
2025-09-06T00:33:20.1224221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.15,91.18
2025-09-06T00:33:20.1424368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.15,91.17
2025-09-06T00:33:20.3226232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.15,91.17
2025-09-06T00:33:20.3425942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.15,91.17
2025-09-06T00:33:20.5226772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.13,91.17
2025-09-06T00:33:20.5424812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.13,91.15
2025-09-06T00:33:20.7229438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.11,91.15
2025-09-06T00:33:20.7428285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-09-06T00:33:20.9223874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.09,91.13
2025-09-06T00:33:20.9423338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.09,91.11
2025-09-06T00:33:21.1225797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.06,91.11
2025-09-06T00:33:21.1423957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-09-06T00:33:21.3227390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.03,91.08
2025-09-06T00:33:21.3427371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-09-06T00:33:21.5228642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91,91.05
2025-09-06T00:33:21.5428676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-09-06T00:33:21.7219342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.97,91.02
2025-09-06T00:33:21.7417729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.97,90.98
2025-09-06T00:33:21.9221497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.94,90.98
2025-09-06T00:33:21.9419919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.94,90.95
2025-09-06T00:33:22.1220769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.91,90.95
2025-09-06T00:33:22.1420471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-09-06T00:33:22.3222882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.89,90.93
2025-09-06T00:33:22.3387910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.89,90.91
2025-09-06T00:33:22.5223912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:33:22.5423958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.88,90.89
2025-09-06T00:33:22.7224060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:33:22.7424354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.86,90.88
2025-09-06T00:33:22.9219760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:33:22.9419107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.85,90.87
2025-09-06T00:33:23.1222319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:33:23.1421532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-09-06T00:33:23.3223559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:33:23.3422673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:33:23.5224160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:33:23.5423945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.83,90.85
2025-09-06T00:33:23.7224694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:33:23.7424738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-09-06T00:33:23.9227486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-09-06T00:33:23.9426512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-09-06T00:33:24.1227692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-09-06T00:33:24.1426290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:33:24.3220247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.83,90.85
2025-09-06T00:33:24.3428846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.83,90.85
2025-09-06T00:33:24.5220840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.84,90.85
2025-09-06T00:33:24.5420235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-09-06T00:33:24.7220878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.85,90.86
2025-09-06T00:33:24.7420720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:33:24.9228016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.86,90.88
2025-09-06T00:33:24.9425432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:33:25.1228170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.88,90.89
2025-09-06T00:33:25.1428620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:33:25.3220077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.89,90.91
2025-09-06T00:33:25.3418453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-09-06T00:33:25.5221859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.9,90.92
2025-09-06T00:33:25.5418975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.9,90.94
2025-09-06T00:33:25.7221404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.92,90.94
2025-09-06T00:33:25.7421728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:33:25.9222873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-06T00:33:25.9423319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:33:26.1222930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-09-06T00:33:26.1423686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-09-06T00:33:26.3225236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.95,90.97
2025-09-06T00:33:26.3425843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.95,90.99
2025-09-06T00:33:26.5227468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.97,90.99
2025-09-06T00:33:26.5426590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:33:26.7226758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.98,91
2025-09-06T00:33:26.7426670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-09-06T00:33:26.9222796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91,91.01
2025-09-06T00:33:26.9422693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:33:27.1223039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.01,91.03
2025-09-06T00:33:27.1423627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:33:27.3224356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-09-06T00:33:27.3425503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:33:27.5226051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-09-06T00:33:27.5425671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:33:27.7229399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-09-06T00:33:27.7427758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:33:27.9219773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.05,91.07
2025-09-06T00:33:27.9428454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.05,91.07
2025-09-06T00:33:28.1220932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.05,91.07
2025-09-06T00:33:28.1418988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:33:28.3221232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-09-06T00:33:28.3421566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-09-06T00:33:28.5222428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-09-06T00:33:28.5422568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-09-06T00:33:28.7221679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-09-06T00:33:28.7421389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-09-06T00:33:28.9317992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:33:28.9429037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.05,91.07
2025-09-06T00:33:29.1220074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:33:29.1420179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.04,91.05
2025-09-06T00:33:29.3220668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:33:29.3421511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-09-06T00:33:29.5221235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91,91.04
2025-09-06T00:33:29.5422290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-09-06T00:33:29.7223513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.98,91.02
2025-09-06T00:33:29.7421788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.98,91
2025-09-06T00:33:29.9224371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:33:29.9422862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.97,90.98
2025-09-06T00:33:30.1225977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-09-06T00:33:30.1425636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.95,90.96
2025-09-06T00:33:30.3226360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:33:30.3426499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-06T00:33:30.5219465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:33:30.5427432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.92,90.93
2025-09-06T00:33:30.7219010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:33:30.7418213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.9,90.92
2025-09-06T00:33:30.9225305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-09-06T00:33:30.9424644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.89,90.9
2025-09-06T00:33:31.1224827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:33:31.1425375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.87,90.89
2025-09-06T00:33:31.3226471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.85,90.89
2025-09-06T00:33:31.3427591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.85,90.87
2025-09-06T00:33:31.5328103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:33:31.5427904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-09-06T00:33:31.7319327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:33:31.7419824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.83,90.85
2025-09-06T00:33:31.9221148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:33:31.9421024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-09-06T00:33:32.1223243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:33:32.1419586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T00:33:32.3224193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:33:32.3422171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:33:32.5224871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:33:32.5423346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:33:32.7225491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T00:33:32.7424979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T00:33:32.9220654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T00:33:32.9418960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:33:33.1221220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-09-06T00:33:33.1421506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:33:33.3223629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.83,90.85
2025-09-06T00:33:33.3422745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:33:33.5223386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:33:33.5422094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.83,90.87
2025-09-06T00:33:33.7224408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:33:33.7424922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.84,90.88
2025-09-06T00:33:33.9226064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:33:33.9425309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.85,90.89
2025-09-06T00:33:34.1227608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:33:34.1427855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:33:34.3328033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.87,90.89
2025-09-06T00:33:34.3426696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:33:34.5220591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.88,90.9
2025-09-06T00:33:34.5419760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:33:34.7220765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:33:34.7421134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.88,90.92
2025-09-06T00:33:34.9227681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-09-06T00:33:34.9426143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-09-06T00:33:35.1227405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.9,90.92
2025-09-06T00:33:35.1428382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:33:35.3219344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:33:35.3420092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:33:35.5219928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:33:35.5419674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:33:35.7221963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:33:35.7421270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:33:35.9223582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:33:35.9422409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.9,90.92
2025-09-06T00:33:36.1225016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-09-06T00:33:36.1424172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-09-06T00:33:36.3225718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-09-06T00:33:36.3425372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.89,90.91
2025-09-06T00:33:36.5226644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.89,90.91
2025-09-06T00:33:36.5365078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.89,90.91
2025-09-06T00:33:36.7228581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.9,90.91
2025-09-06T00:33:36.7427283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.9,90.91
2025-09-06T00:33:36.9224327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.91,90.91
2025-09-06T00:33:36.9422931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.91,90.92
2025-09-06T00:33:37.1224534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.92,90.92
2025-09-06T00:33:37.1424411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.92,90.94
2025-09-06T00:33:37.3225716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.93,90.94
2025-09-06T00:33:37.3425638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-06T00:33:37.5228128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.95,90.95
2025-09-06T00:33:37.5361893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.95,90.97
2025-09-06T00:33:37.7327346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.97,90.97
2025-09-06T00:33:37.7426673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.97,90.98
2025-09-06T00:33:37.9319007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.98,90.98
2025-09-06T00:33:37.9418524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.98,91
2025-09-06T00:33:38.1220462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.99,91
2025-09-06T00:33:38.1419869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.99,91.01
2025-09-06T00:33:38.3222287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91,91.01
2025-09-06T00:33:38.3420546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-09-06T00:33:38.5223807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.01,91.02
2025-09-06T00:33:38.5423074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.01,91.02
2025-09-06T00:33:38.7224120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-09-06T00:33:38.7423691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-09-06T00:33:38.9220612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.99,91.02
2025-09-06T00:33:38.9419598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.99,91.01
2025-09-06T00:33:39.1221384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.97,91.01
2025-09-06T00:33:39.1420097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.97,90.99
2025-09-06T00:33:39.3223212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.95,90.99
2025-09-06T00:33:39.3421962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.95,90.97
2025-09-06T00:33:39.5222520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.92,90.97
2025-09-06T00:33:39.5422598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.92,90.94
2025-09-06T00:33:39.7223118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.89,90.94
2025-09-06T00:33:39.7423283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.89,90.91
2025-09-06T00:33:39.9226241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.86,90.91
2025-09-06T00:33:39.9424817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.86,90.88
2025-09-06T00:33:40.1227433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.82,90.88
2025-09-06T00:33:40.1425559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-09-06T00:33:40.3229012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.78,90.84
2025-09-06T00:33:40.3428332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.78,90.81
2025-09-06T00:33:40.5319748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.74,90.81
2025-09-06T00:33:40.5419805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-09-06T00:33:40.7319096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.71,90.77
2025-09-06T00:33:40.7419264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.71,90.73
2025-09-06T00:33:40.9225905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.67,90.73
2025-09-06T00:33:40.9423064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:33:41.1225776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.64,90.7
2025-09-06T00:33:41.1426877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.64,90.67
2025-09-06T00:33:41.3227779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.62,90.67
2025-09-06T00:33:41.3427723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:33:41.5317014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.6,90.65
2025-09-06T00:33:41.5427691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.6,90.63
2025-09-06T00:33:41.7320376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.6,90.63
2025-09-06T00:33:41.7418911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.6,90.63
2025-09-06T00:33:41.9320457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.6,90.63
2025-09-06T00:33:41.9419660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.6,90.63
2025-09-06T00:33:42.1223213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.61,90.63
2025-09-06T00:33:42.1422287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.61,90.64
2025-09-06T00:33:42.3224412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-09-06T00:33:42.3423702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.62,90.66
2025-09-06T00:33:42.5224696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-09-06T00:33:42.5424489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:33:42.7225906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-09-06T00:33:42.7425034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.67,90.71
2025-09-06T00:33:42.9221033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:33:42.9419990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.7,90.74
2025-09-06T00:33:43.1223159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-09-06T00:33:43.1430125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.73,90.77
2025-09-06T00:33:43.3224147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-09-06T00:33:43.3423545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:33:43.5225172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-09-06T00:33:43.5424523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:33:43.7227595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.82,90.83
2025-09-06T00:33:43.7424294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.82,90.86
2025-09-06T00:33:43.9227484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.85,90.86
2025-09-06T00:33:43.9426757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:33:44.1329086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.88,90.88
2025-09-06T00:33:44.1428817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:33:44.3320292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.91,90.91
2025-09-06T00:33:44.3418555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-09-06T00:33:44.5222018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.93,90.93
2025-09-06T00:33:44.5421338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:33:44.7222595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.96,90.96
2025-09-06T00:33:44.7420706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-09-06T00:33:44.9226864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.98,90.98
2025-09-06T00:33:44.9426744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-09-06T00:33:45.1317981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.01,91.01
2025-09-06T00:33:45.1417949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.01,91.02
2025-09-06T00:33:45.3221061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.02,91.02
2025-09-06T00:33:45.3419739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-09-06T00:33:45.5221757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.03,91.04
2025-09-06T00:33:45.5420811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.03,91.04
2025-09-06T00:33:45.7223900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-09-06T00:33:45.7421582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-09-06T00:33:45.9222858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:33:45.9423557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.01,91.03
2025-09-06T00:33:46.1224583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.99,91.03
2025-09-06T00:33:46.1423402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.99,91
2025-09-06T00:33:46.3226695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:33:46.3425577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.97,90.98
2025-09-06T00:33:46.5228270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.94,90.98
2025-09-06T00:33:46.5427508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.94,90.95
2025-09-06T00:33:46.7327887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.9,90.95
2025-09-06T00:33:46.7427960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.9,90.91
2025-09-06T00:33:46.9225059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.87,90.91
2025-09-06T00:33:46.9422920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.87,90.88
2025-09-06T00:33:47.1226203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.84,90.88
2025-09-06T00:33:47.1425396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.84,90.85
2025-09-06T00:33:47.3227209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:33:47.3426159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.82,90.83
2025-09-06T00:33:47.5228707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T00:33:47.5427402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-09-06T00:33:47.7318795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-09-06T00:33:47.7426388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.8,90.81
2025-09-06T00:33:47.9318599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.8,90.81
2025-09-06T00:33:47.9486645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-09-06T00:33:48.1221099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.81,90.82
2025-09-06T00:33:48.1420317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T00:33:48.3222218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.83,90.83
2025-09-06T00:33:48.3421977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.83,90.85
2025-09-06T00:33:48.5223908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.86,90.85
2025-09-06T00:33:48.5423481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.86,90.88
2025-09-06T00:33:48.7225030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.88,90.88
2025-09-06T00:33:48.7422938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.88,90.9
2025-09-06T00:33:48.9319347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.9,90.9
2025-09-06T00:33:48.9418763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.9,90.92
2025-09-06T00:33:49.1320184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.92,90.92
2025-09-06T00:33:49.1420389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.92,90.94
2025-09-06T00:33:49.3222714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.94,90.94
2025-09-06T00:33:49.3421371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-09-06T00:33:49.5224507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.95,90.96
2025-09-06T00:33:49.5422783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-09-06T00:33:49.7225597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-09-06T00:33:49.7424788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-09-06T00:33:49.9227470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-09-06T00:33:49.9424731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-09-06T00:33:50.1228860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-09-06T00:33:50.1428441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-09-06T00:33:50.3318796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.94,90.99
2025-09-06T00:33:50.3429342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.94,90.98
2025-09-06T00:33:50.5319896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.93,90.98
2025-09-06T00:33:50.5419238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:33:50.7320160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.91,90.96
2025-09-06T00:33:50.7420529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:33:50.9228789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.88,90.94
2025-09-06T00:33:50.9425807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:33:51.1328228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.86,90.91
2025-09-06T00:33:51.1427775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:33:51.3319371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.83,90.89
2025-09-06T00:33:51.3420464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:33:51.5319851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.81,90.86
2025-09-06T00:33:51.5421112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:33:51.7222795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.79,90.84
2025-09-06T00:33:51.7420981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-09-06T00:33:51.9224629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.77,90.82
2025-09-06T00:33:51.9423728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:33:52.1224228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.75,90.8
2025-09-06T00:33:52.1423142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.75,90.79
2025-09-06T00:33:52.3225955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.75,90.79
2025-09-06T00:33:52.3461065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:33:52.5228050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:33:52.5425830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.75,90.79
2025-09-06T00:33:52.7228334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-09-06T00:33:52.7427572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:33:52.9223633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.79,90.8
2025-09-06T00:33:52.9422696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-09-06T00:33:53.1224211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.82,90.82
2025-09-06T00:33:53.1423444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-09-06T00:33:53.3228018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.85,90.85
2025-09-06T00:33:53.3425963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:33:53.5226878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.89,90.88
2025-09-06T00:33:53.5425998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.89,90.91
2025-09-06T00:33:53.7316838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.92,90.91
2025-09-06T00:33:53.7427704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:33:53.9319373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.95,90.95
2025-09-06T00:33:53.9418494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-09-06T00:33:54.1319921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.98,90.98
2025-09-06T00:33:54.1420195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.98,91
2025-09-06T00:33:54.3222265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91,91
2025-09-06T00:33:54.3420802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-09-06T00:33:54.5224558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.01,91.02
2025-09-06T00:33:54.5422246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.01,91.03
2025-09-06T00:33:54.7224084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.02,91.03
2025-09-06T00:33:54.7423351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-09-06T00:33:54.9319329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-09-06T00:33:54.9419469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.02,91.03
2025-09-06T00:33:55.1319777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.01,91.03
2025-09-06T00:33:55.1420147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.01,91.03
2025-09-06T00:33:55.3223369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:33:55.3421757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-09-06T00:33:55.5224305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.99,91.02
2025-09-06T00:33:55.5423606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.99,91
2025-09-06T00:33:55.7224377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.98,91
2025-09-06T00:33:55.7423217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.98,91
2025-09-06T00:33:55.9225565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.98,91
2025-09-06T00:33:55.9423072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.98,90.99
2025-09-06T00:33:56.1227043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.98,90.99
2025-09-06T00:33:56.1426093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.98,91
2025-09-06T00:33:56.3329374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.99,91
2025-09-06T00:33:56.3427498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.99,91
2025-09-06T00:33:56.5319199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91,91
2025-09-06T00:33:56.5419054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-09-06T00:33:56.7319160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.02,91.02
2025-09-06T00:33:56.7419299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.02,91.03
2025-09-06T00:33:56.9227054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.03,91.03
2025-09-06T00:33:56.9427345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-09-06T00:33:57.1318119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.05,91.05
2025-09-06T00:33:57.1427083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.05,91.07
2025-09-06T00:33:57.3320987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.06,91.07
2025-09-06T00:33:57.3418521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-09-06T00:33:57.5319947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.07,91.08
2025-09-06T00:33:57.5420729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:33:57.7321195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:33:57.7422320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:33:57.9223309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:33:57.9423221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:33:58.1224103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:33:58.1423822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-09-06T00:33:58.3226532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:33:58.3424102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.05,91.07
2025-09-06T00:33:58.5226870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.03,91.07
2025-09-06T00:33:58.5425936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:33:58.7328951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.01,91.06
2025-09-06T00:33:58.7426948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-09-06T00:33:58.9223691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.99,91.04
2025-09-06T00:33:58.9423397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.99,91.02
2025-09-06T00:33:59.1225846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.96,91.02
2025-09-06T00:33:59.1423345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-09-06T00:33:59.3226161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.94,90.99
2025-09-06T00:33:59.3425804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-09-06T00:33:59.5227448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.91,90.97
2025-09-06T00:33:59.5427715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:33:59.7318329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.89,90.94
2025-09-06T00:33:59.7427610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-09-06T00:33:59.9319283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.88,90.92
2025-09-06T00:33:59.9419508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:34:00.1321019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.87,90.91
2025-09-06T00:34:00.1419444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:34:00.3321330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:34:00.3422322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:34:00.5223368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:34:00.5421405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:34:00.7224475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.88,90.9
2025-09-06T00:34:00.7423144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:34:00.9319367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.89,90.91
2025-09-06T00:34:00.9419778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-09-06T00:34:01.1321940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.91,90.92
2025-09-06T00:34:01.1419878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-09-06T00:34:01.3223723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.92,90.93
2025-09-06T00:34:01.3423148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:34:01.5223927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-06T00:34:01.5424059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:34:01.7225749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-09-06T00:34:01.7423941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-09-06T00:34:01.9226497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.96,90.97
2025-09-06T00:34:01.9425576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-09-06T00:34:02.1228426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.97,90.98
2025-09-06T00:34:02.1426639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:34:02.3319183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.99,91
2025-09-06T00:34:02.3428806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.99,91.01
2025-09-06T00:34:02.5319389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91,91.01
2025-09-06T00:34:02.5418609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:34:02.7319715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.02,91.03
2025-09-06T00:34:02.7419964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-09-06T00:34:02.9228607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.03,91.04
2025-09-06T00:34:02.9427214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-09-06T00:34:03.1318993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.04,91.05
2025-09-06T00:34:03.1418131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-09-06T00:34:03.3319802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.05,91.06
2025-09-06T00:34:03.3448160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.05,91.07
2025-09-06T00:34:03.5322366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.05,91.07
2025-09-06T00:34:03.5422238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.05,91.07
2025-09-06T00:34:03.7321555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.06,91.07
2025-09-06T00:34:03.7421269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-09-06T00:34:03.9323821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.07,91.08
2025-09-06T00:34:03.9423802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:34:04.1224617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.08,91.09
2025-09-06T00:34:04.1424401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.08,91.1
2025-09-06T00:34:04.3226770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.09,91.1
2025-09-06T00:34:04.3426141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.09,91.11
2025-09-06T00:34:04.5227124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.11,91.11
2025-09-06T00:34:04.5427403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-09-06T00:34:04.7318239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.12,91.13
2025-09-06T00:34:04.7427782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.12,91.15
2025-09-06T00:34:04.9225451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.14,91.15
2025-09-06T00:34:04.9424620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.14,91.16
2025-09-06T00:34:05.1226518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.16,91.16
2025-09-06T00:34:05.1425766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.16,91.18
2025-09-06T00:34:05.3227439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.18,91.18
2025-09-06T00:34:05.3427588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.18,91.2
2025-09-06T00:34:05.5327240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.19,91.2
2025-09-06T00:34:05.5427108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.19,91.22
2025-09-06T00:34:05.7318595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.21,91.22
2025-09-06T00:34:05.7417741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.21,91.23
2025-09-06T00:34:05.9321116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.22,91.23
2025-09-06T00:34:05.9419860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-09-06T00:34:06.1322647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-09-06T00:34:06.1421609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-09-06T00:34:06.3324800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-09-06T00:34:06.3423457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-09-06T00:34:06.5225600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.2,91.24
2025-09-06T00:34:06.5425106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.2,91.22
2025-09-06T00:34:06.7225000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.18,91.22
2025-09-06T00:34:06.7425032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.18,91.2
2025-09-06T00:34:06.9320248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.15,91.2
2025-09-06T00:34:06.9420550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.15,91.17
2025-09-06T00:34:07.1320845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.11,91.17
2025-09-06T00:34:07.1423353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:34:07.3324230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.07,91.14
2025-09-06T00:34:07.3424612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:34:07.5224519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.03,91.1
2025-09-06T00:34:07.5424989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-09-06T00:34:07.7226134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91,91.05
2025-09-06T00:34:07.7424484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-09-06T00:34:07.9227397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.96,91.02
2025-09-06T00:34:07.9427199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-09-06T00:34:08.1327187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.94,90.99
2025-09-06T00:34:08.1427523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-09-06T00:34:08.3320408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:34:08.3418632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-06T00:34:08.5321092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:34:08.5419262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:34:08.7322231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-06T00:34:08.7421867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-06T00:34:08.9318528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.94,90.95
2025-09-06T00:34:08.9427791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-09-06T00:34:09.1319096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.96,90.97
2025-09-06T00:34:09.1418152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-09-06T00:34:09.3321669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.98,90.98
2025-09-06T00:34:09.3420996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.98,91
2025-09-06T00:34:09.5320697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91,91
2025-09-06T00:34:09.5422268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-09-06T00:34:09.7323771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.01,91.02
2025-09-06T00:34:09.7422336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.01,91.03
2025-09-06T00:34:09.9225421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.02,91.03
2025-09-06T00:34:09.9423856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-09-06T00:34:10.1225674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-09-06T00:34:10.1423351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-09-06T00:34:10.3226574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-09-06T00:34:10.3427202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-09-06T00:34:10.5329022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-09-06T00:34:10.5428413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:34:10.7318358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-09-06T00:34:10.7418702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-09-06T00:34:10.9226654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-09-06T00:34:10.9426423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-09-06T00:34:11.1228660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.05,91.06
2025-09-06T00:34:11.1427130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.05,91.07
2025-09-06T00:34:11.3329859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.05,91.07
2025-09-06T00:34:11.3430056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:34:11.5319876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-09-06T00:34:11.5418823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:34:11.7320537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:34:11.7478696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-09-06T00:34:11.9322167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.09,91.1
2025-09-06T00:34:11.9420733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.09,91.11
2025-09-06T00:34:12.1323309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.1,91.11
2025-09-06T00:34:12.1423123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:34:12.3226049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-09-06T00:34:12.3425635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-09-06T00:34:12.5226657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.12,91.13
2025-09-06T00:34:12.5424787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.12,91.14
2025-09-06T00:34:12.7227108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.12,91.14
2025-09-06T00:34:12.7426553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.12,91.14
2025-09-06T00:34:12.9323786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.12,91.14
2025-09-06T00:34:12.9423795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.12,91.14
2025-09-06T00:34:13.1324947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:34:13.1424152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-09-06T00:34:13.3227234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:34:13.3426766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.1,91.12
2025-09-06T00:34:13.5226928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.08,91.12
2025-09-06T00:34:13.5426084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.08,91.1
2025-09-06T00:34:13.7328891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.05,91.1
2025-09-06T00:34:13.7428138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:34:13.9319323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.03,91.08
2025-09-06T00:34:13.9437790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-09-06T00:34:14.1394241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.01,91.05
2025-09-06T00:34:14.1394241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.01,91.03
2025-09-06T00:34:14.3321942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:34:14.3421561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-09-06T00:34:14.5323671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.99,91.02
2025-09-06T00:34:14.5422093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.99,91.01
2025-09-06T00:34:14.7325449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91,91.01
2025-09-06T00:34:14.7424152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-09-06T00:34:14.9320816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.01,91.02
2025-09-06T00:34:14.9419969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.01,91.03
2025-09-06T00:34:15.1319826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.03,91.03
2025-09-06T00:34:15.1421556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-09-06T00:34:15.3321782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.05,91.05
2025-09-06T00:34:15.3422056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:34:15.5323901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.08,91.08
2025-09-06T00:34:15.5423134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.08,91.1
2025-09-06T00:34:15.7400432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.1,91.1
2025-09-06T00:34:15.7424261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:34:15.9225707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.13,91.13
2025-09-06T00:34:15.9424890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.13,91.15
2025-09-06T00:34:16.1228183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.15,91.15
2025-09-06T00:34:16.1425764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.15,91.18
2025-09-06T00:34:16.3329145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.17,91.18
2025-09-06T00:34:16.3428678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.17,91.2
2025-09-06T00:34:16.5320608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.19,91.2
2025-09-06T00:34:16.5418826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.19,91.21
2025-09-06T00:34:16.7321188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.2,91.21
2025-09-06T00:34:16.7420847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.2,91.23
2025-09-06T00:34:16.9326190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.21,91.23
2025-09-06T00:34:16.9424455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.21,91.23
2025-09-06T00:34:17.1227723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.21,91.23
2025-09-06T00:34:17.1426186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.21,91.24
2025-09-06T00:34:17.3328763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.21,91.24
2025-09-06T00:34:17.3429580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.21,91.23
2025-09-06T00:34:17.5320635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.2,91.23
2025-09-06T00:34:17.5418909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.2,91.22
2025-09-06T00:34:17.7320109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.19,91.22
2025-09-06T00:34:17.7419807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.19,91.21
2025-09-06T00:34:17.9322565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.18,91.21
2025-09-06T00:34:17.9422138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.18,91.2
2025-09-06T00:34:18.1324225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.16,91.2
2025-09-06T00:34:18.1423397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.16,91.18
2025-09-06T00:34:18.3324366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.14,91.18
2025-09-06T00:34:18.3424219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.14,91.17
2025-09-06T00:34:18.5326126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.12,91.17
2025-09-06T00:34:18.5424128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.12,91.14
2025-09-06T00:34:18.7227811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.09,91.14
2025-09-06T00:34:18.7426904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:34:18.9326782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.06,91.12
2025-09-06T00:34:18.9427122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:34:19.1320047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.03,91.09
2025-09-06T00:34:19.1419035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:34:19.3321037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91,91.06
2025-09-06T00:34:19.3421284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:34:19.5321822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.97,91.03
2025-09-06T00:34:19.5421207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:34:19.7323527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.95,91
2025-09-06T00:34:19.7422114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-09-06T00:34:19.9322922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.94,90.98
2025-09-06T00:34:19.9422391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-09-06T00:34:20.1325815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.93,90.97
2025-09-06T00:34:20.1423437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:34:20.3227815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-09-06T00:34:20.3426736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-09-06T00:34:20.5229092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.95,90.96
2025-09-06T00:34:20.5427964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-09-06T00:34:20.7319656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.97,90.98
2025-09-06T00:34:20.7429241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-09-06T00:34:20.9325275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91,91
2025-09-06T00:34:20.9424430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-09-06T00:34:21.1325747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.03,91.03
2025-09-06T00:34:21.1424633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:34:21.3226707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.07,91.06
2025-09-06T00:34:21.3427282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:34:21.5229621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.09,91.09
2025-09-06T00:34:21.5428352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:34:21.7319810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.12,91.12
2025-09-06T00:34:21.7418792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.12,91.14
2025-09-06T00:34:21.9320061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.13,91.14
2025-09-06T00:34:21.9419749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.13,91.16
2025-09-06T00:34:22.1322174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.14,91.16
2025-09-06T00:34:22.1420149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.14,91.16
2025-09-06T00:34:22.3323618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.14,91.16
2025-09-06T00:34:22.3422855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.14,91.16
2025-09-06T00:34:22.5323743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.13,91.16
2025-09-06T00:34:22.5423854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.13,91.15
2025-09-06T00:34:22.7324711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.11,91.15
2025-09-06T00:34:22.7424643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-09-06T00:34:22.9321369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.09,91.13
2025-09-06T00:34:22.9420763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.09,91.11
2025-09-06T00:34:23.1319746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.07,91.11
2025-09-06T00:34:23.1422179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:34:23.3324253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.05,91.09
2025-09-06T00:34:23.3423746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.05,91.07
2025-09-06T00:34:23.5324417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:34:23.5423343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-09-06T00:34:23.7325970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-09-06T00:34:23.7424980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-09-06T00:34:23.9326044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.05,91.06
2025-09-06T00:34:23.9426570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.05,91.07
2025-09-06T00:34:24.1227916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.06,91.07
2025-09-06T00:34:24.1428176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-09-06T00:34:24.3319208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.09,91.08
2025-09-06T00:34:24.3419657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.09,91.11
2025-09-06T00:34:24.5320612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.12,91.11
2025-09-06T00:34:24.5420824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.12,91.15
2025-09-06T00:34:24.7320925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.16,91.15
2025-09-06T00:34:24.7421037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.16,91.19
2025-09-06T00:34:24.9328344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.21,91.19
2025-09-06T00:34:24.9428323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.21,91.23
2025-09-06T00:34:25.1319010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.26,91.23
2025-09-06T00:34:25.1420064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.26,91.28
2025-09-06T00:34:25.3321742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.3,91.28
2025-09-06T00:34:25.3421365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-09-06T00:34:25.5322201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.34,91.33
2025-09-06T00:34:25.5421072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.34,91.37
2025-09-06T00:34:25.7323175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.38,91.37
2025-09-06T00:34:25.7423433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.38,91.4
2025-09-06T00:34:25.9324161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.4,91.4
2025-09-06T00:34:25.9422798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.4,91.42
2025-09-06T00:34:26.1326099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.41,91.42
2025-09-06T00:34:26.1425738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.41,91.43
2025-09-06T00:34:26.3327452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.4,91.43
2025-09-06T00:34:26.3426780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.4,91.43
2025-09-06T00:34:26.5228626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.39,91.43
2025-09-06T00:34:26.5428375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.39,91.41
2025-09-06T00:34:26.7319847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.37,91.41
2025-09-06T00:34:26.7418289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.37,91.4
2025-09-06T00:34:26.9326134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.35,91.4
2025-09-06T00:34:26.9425541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.35,91.37
2025-09-06T00:34:27.1327562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.32,91.37
2025-09-06T00:34:27.1427099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.32,91.34
2025-09-06T00:34:27.3228713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.29,91.34
2025-09-06T00:34:27.3427166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.29,91.31
2025-09-06T00:34:27.5320273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.26,91.31
2025-09-06T00:34:27.5428599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.26,91.28
2025-09-06T00:34:27.7319188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.23,91.28
2025-09-06T00:34:27.7418863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.23,91.25
2025-09-06T00:34:27.9320376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.2,91.25
2025-09-06T00:34:27.9420608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.2,91.23
2025-09-06T00:34:28.1322173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.18,91.23
2025-09-06T00:34:28.1422200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.18,91.2
2025-09-06T00:34:28.3324532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.16,91.2
2025-09-06T00:34:28.3423414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.16,91.18
2025-09-06T00:34:28.5325147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.14,91.18
2025-09-06T00:34:28.5424405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.14,91.16
2025-09-06T00:34:28.7324608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.13,91.16
2025-09-06T00:34:28.7425853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.13,91.15
2025-09-06T00:34:28.9321556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.12,91.15
2025-09-06T00:34:28.9420998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.12,91.14
2025-09-06T00:34:29.1324080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.12,91.14
2025-09-06T00:34:29.1422412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.12,91.14
2025-09-06T00:34:29.3325801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.12,91.14
2025-09-06T00:34:29.3425057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.12,91.14
2025-09-06T00:34:29.5326413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.12,91.14
2025-09-06T00:34:29.5424829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.12,91.15
2025-09-06T00:34:29.7327385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.13,91.15
2025-09-06T00:34:29.7426348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.13,91.15
2025-09-06T00:34:29.9329098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.13,91.15
2025-09-06T00:34:29.9428863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.13,91.16
2025-09-06T00:34:30.1320353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.14,91.16
2025-09-06T00:34:30.1419414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.14,91.17
2025-09-06T00:34:30.3319950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.14,91.17
2025-09-06T00:34:30.3420780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.14,91.17
2025-09-06T00:34:30.5321951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.14,91.17
2025-09-06T00:34:30.5421775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.14,91.17
2025-09-06T00:34:30.7323390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.14,91.17
2025-09-06T00:34:30.7422673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.14,91.16
2025-09-06T00:34:30.9319566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.13,91.16
2025-09-06T00:34:30.9418019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.13,91.15
2025-09-06T00:34:31.1321963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.12,91.15
2025-09-06T00:34:31.1421452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.12,91.14
2025-09-06T00:34:31.3322766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:34:31.3422793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-09-06T00:34:31.5323066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:34:31.5423569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.1,91.12
2025-09-06T00:34:31.7325231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:34:31.7423519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:34:31.9325995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:34:31.9425107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:34:32.1326769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.1,91.12
2025-09-06T00:34:32.1425564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.1,91.12
2025-09-06T00:34:32.3329110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.1,91.12
2025-09-06T00:34:32.3428351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:34:32.5318204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-09-06T00:34:32.5418297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:34:32.7319162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:34:32.7420381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:34:32.9326017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:34:32.9426962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:34:33.1328606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:34:33.1431617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-09-06T00:34:33.3318308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:34:33.3420107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-09-06T00:34:33.5320973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.09,91.13
2025-09-06T00:34:33.5419426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.09,91.11
2025-09-06T00:34:33.7322518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T00:34:33.7420065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.08,91.1
2025-09-06T00:34:33.9323320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.06,91.1
2025-09-06T00:34:33.9422138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-09-06T00:34:34.1324936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-09-06T00:34:34.1424437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.05,91.07
2025-09-06T00:34:34.3324873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-06T00:34:34.3425781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-09-06T00:34:34.5326261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:34:34.5425688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:34:34.7328298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-09-06T00:34:34.7426941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-09-06T00:34:34.9323384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.04,91.05
2025-09-06T00:34:34.9422838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-09-06T00:34:35.1324626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-09-06T00:34:35.1424477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-09-06T00:34:35.3326694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.05,91.06
2025-09-06T00:34:35.3426128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.05,91.07
2025-09-06T00:34:35.5327420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.06,91.07
2025-09-06T00:34:35.5426152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-09-06T00:34:35.7328280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.08,91.09
2025-09-06T00:34:35.7427539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.08,91.1
2025-09-06T00:34:35.9319215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.09,91.1
2025-09-06T00:34:35.9418902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-09-06T00:34:36.1320714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.11,91.12
2025-09-06T00:34:36.1420793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-09-06T00:34:36.3321562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-09-06T00:34:36.3420287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:34:36.5323668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.12,91.14
2025-09-06T00:34:36.5422667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.12,91.14
2025-09-06T00:34:36.7324709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.12,91.14
2025-09-06T00:34:36.7423036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.12,91.14
2025-09-06T00:34:36.9319237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-09-06T00:34:36.9419980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-09-06T00:34:37.1320536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.09,91.13
2025-09-06T00:34:37.1421088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.09,91.11
2025-09-06T00:34:37.3321783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.07,91.11
2025-09-06T00:34:37.3421438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-06T00:34:37.5323441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.04,91.09
2025-09-06T00:34:37.5423494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-09-06T00:34:37.7322460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.01,91.06
2025-09-06T00:34:37.7423692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.01,91.03
2025-09-06T00:34:37.9326359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.98,91.03
2025-09-06T00:34:37.9424705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.98,91
2025-09-06T00:34:38.1327287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.95,91
2025-09-06T00:34:38.1426684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.95,90.97
2025-09-06T00:34:38.3328799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.93,90.97
2025-09-06T00:34:38.3429087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-06T00:34:38.5318535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.91,90.95
2025-09-06T00:34:38.5417780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-09-06T00:34:38.7320100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.89,90.93
2025-09-06T00:34:38.7418761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.89,90.91
2025-09-06T00:34:38.9325910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:34:38.9425701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.88,90.9
2025-09-06T00:34:39.1327935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:34:39.1427077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:34:39.3317512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.88,90.9
2025-09-06T00:34:39.3429122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.88,90.9
2025-09-06T00:34:39.5319148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.89,90.9
2025-09-06T00:34:39.5419389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.89,90.91
2025-09-06T00:34:39.7321492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.9,90.91
2025-09-06T00:34:39.7419036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:34:39.9322051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-09-06T00:34:39.9422467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:34:40.1323726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.93,90.94
2025-09-06T00:34:40.1422020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-06T00:34:40.3325684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-06T00:34:40.3424915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:34:40.5326038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-09-06T00:34:40.5425459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-09-06T00:34:40.7327173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:34:40.7427074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:34:40.9321614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.92,90.96
2025-09-06T00:34:40.9422876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:34:41.1323426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.9,90.95
2025-09-06T00:34:41.1423030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:34:41.3235531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.87,90.93
2025-09-06T00:34:41.3423588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:34:41.5326096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.84,90.9
2025-09-06T00:34:41.5454607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:34:41.7326337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.81,90.87
2025-09-06T00:34:41.7427203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:34:41.9319307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.79,90.84
2025-09-06T00:34:41.9490916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.79,90.81
2025-09-06T00:34:42.1319881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.77,90.81
2025-09-06T00:34:42.1418803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-09-06T00:34:42.3321443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.75,90.79
2025-09-06T00:34:42.3421668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:34:42.5322683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:34:42.5421996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-09-06T00:34:42.7323638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-09-06T00:34:42.7422464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-09-06T00:34:42.9317344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-09-06T00:34:42.9428964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-09-06T00:34:43.1320597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-09-06T00:34:43.1420365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:34:43.3321343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-09-06T00:34:43.3421424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:34:43.5322842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-09-06T00:34:43.5421116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-09-06T00:34:43.7322438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-09-06T00:34:43.7422997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-09-06T00:34:43.9323327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.81,90.82
2025-09-06T00:34:43.9423931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:34:44.1399548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.83,90.84
2025-09-06T00:34:44.1400449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.83,90.85
2025-09-06T00:34:44.3328019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.84,90.85
2025-09-06T00:34:44.3427200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-09-06T00:34:44.5328549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-09-06T00:34:44.5428685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:34:44.7317477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-09-06T00:34:44.7418029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-09-06T00:34:44.9323826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:34:44.9422742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.83,90.85
2025-09-06T00:34:45.1324906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.81,90.85
2025-09-06T00:34:45.1425341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T00:34:45.3326649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.79,90.83
2025-09-06T00:34:45.3425571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.79,90.81
2025-09-06T00:34:45.5328579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.76,90.81
2025-09-06T00:34:45.5426717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-09-06T00:34:45.7319091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.73,90.78
2025-09-06T00:34:45.7428358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-09-06T00:34:45.9320567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.71,90.75
2025-09-06T00:34:45.9419965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-09-06T00:34:46.1321758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.68,90.72
2025-09-06T00:34:46.1420828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:34:46.3322899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:34:46.3422321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.67,90.69
2025-09-06T00:34:46.5323994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:34:46.5422655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-09-06T00:34:46.7325960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:34:46.7424890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:34:46.9321378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:34:46.9420469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:34:47.1322657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-09-06T00:34:47.1422030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-09-06T00:34:47.3323948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-09-06T00:34:47.3423208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.67,90.69
2025-09-06T00:34:47.5323478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-09-06T00:34:47.5423909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:34:47.7326202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-06T00:34:47.7425132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-09-06T00:34:47.9326634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T00:34:47.9426934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-09-06T00:34:48.1327543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-09-06T00:34:48.1425820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.7,90.73
2025-09-06T00:34:48.3319383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.71,90.73
2025-09-06T00:34:48.3420178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.71,90.73
2025-09-06T00:34:48.5319844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.71,90.73
2025-09-06T00:34:48.5419703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.71,90.74
2025-09-06T00:34:48.7321566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:34:48.7420787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:34:48.9325443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:34:48.9425687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:34:49.1345433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-09-06T00:34:49.1428069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:34:49.3318443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-09-06T00:34:49.3428292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-09-06T00:34:49.5319732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-09-06T00:34:49.5420043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:34:49.7320457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-09-06T00:34:49.7421162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:34:49.9322038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-09-06T00:34:49.9422207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:34:50.1323661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-09-06T00:34:50.1422776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.78,90.81
2025-09-06T00:34:50.3325080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.78,90.81
2025-09-06T00:34:50.3424983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.78,90.81
2025-09-06T00:34:50.5326727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.78,90.81
2025-09-06T00:34:50.5425292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.78,90.81
2025-09-06T00:34:50.7327023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.77,90.81
2025-09-06T00:34:50.7426204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:34:50.9324061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:34:50.9423465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-09-06T00:34:51.1325687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:34:51.1424876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-09-06T00:34:51.3326837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:34:51.3425917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-09-06T00:34:51.5328177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-09-06T00:34:51.5426400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-09-06T00:34:51.7329185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:34:51.7428455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-09-06T00:34:51.9319748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-09-06T00:34:51.9419204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:34:52.1321807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.71,90.74
2025-09-06T00:34:52.1421327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.71,90.73
2025-09-06T00:34:52.3322470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.7,90.73
2025-09-06T00:34:52.3421949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-09-06T00:34:52.5323412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-09-06T00:34:52.5423182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-09-06T00:34:52.7324153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.68,90.71
2025-09-06T00:34:52.7423327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:34:52.9319148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.66,90.7
2025-09-06T00:34:52.9419841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-09-06T00:34:53.1320422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.65,90.69
2025-09-06T00:34:53.1420965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:34:53.3323074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.64,90.67
2025-09-06T00:34:53.3422630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-09-06T00:34:53.5323605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-09-06T00:34:53.5423407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-09-06T00:34:53.7325023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:34:53.7424534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-09-06T00:34:53.9325223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.61,90.64
2025-09-06T00:34:53.9425954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-09-06T00:34:54.1327683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-09-06T00:34:54.1427612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-09-06T00:34:54.3328723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-09-06T00:34:54.3427016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-09-06T00:34:54.5319610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.58,90.61
2025-09-06T00:34:54.5419189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-09-06T00:34:54.7320546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-09-06T00:34:54.7419297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-09-06T00:34:54.9326189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-09-06T00:34:54.9426256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-09-06T00:34:55.1328195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-09-06T00:34:55.1425110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-09-06T00:34:55.3327776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-09-06T00:34:55.3428855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:34:55.5319477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-09-06T00:34:55.5419649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-06T00:34:55.7320035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.67,90.67
2025-09-06T00:34:55.7420507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.67,90.69
2025-09-06T00:34:55.9321264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-09-06T00:34:55.9421228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-09-06T00:34:56.1324028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-09-06T00:34:56.1423256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:34:56.3324170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.74,90.74
2025-09-06T00:34:56.3422971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-09-06T00:34:56.5325296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.76,90.77
2025-09-06T00:34:56.5424111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:34:56.7325091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-09-06T00:34:56.7426308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.78,90.81
2025-09-06T00:34:56.9322094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.81,90.81
2025-09-06T00:34:56.9418431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T00:34:57.1321915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.83,90.83
2025-09-06T00:34:57.1422637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:34:57.3323907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.85,90.86
2025-09-06T00:34:57.3423582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-09-06T00:34:57.5392354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.87,90.88
2025-09-06T00:34:57.5392455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:34:57.7325681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.89,90.9
2025-09-06T00:34:57.7425620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-09-06T00:34:57.9326107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.9,90.92
2025-09-06T00:34:57.9426610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:34:58.1328740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-09-06T00:34:58.1427720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:34:58.3319945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:34:58.3419932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:34:58.5320824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:34:58.5419737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-09-06T00:34:58.7322448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-09-06T00:34:58.7421473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.9,90.92
2025-09-06T00:34:58.9326919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.88,90.92
2025-09-06T00:34:58.9426417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-09-06T00:34:59.1328554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.86,90.91
2025-09-06T00:34:59.1428550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-09-06T00:34:59.3319492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.84,90.89
2025-09-06T00:34:59.3418568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-09-06T00:34:59.5320277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.81,90.86
2025-09-06T00:34:59.5421102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T00:34:59.7322253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.78,90.83
2025-09-06T00:34:59.7420070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-09-06T00:34:59.9323140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.75,90.8
2025-09-06T00:34:59.9422464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-09-06T00:35:00.1324459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.72,90.77
2025-09-06T00:35:00.1424227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-06T00:35:00.3326216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.7,90.74
2025-09-06T00:35:00.3425187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-09-06T00:35:00.5326132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.68,90.72
2025-09-06T00:35:00.5425643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:35:00.7327822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-09-06T00:35:00.7427476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.67,90.69
2025-09-06T00:35:00.9323426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.67,90.69
2025-09-06T00:35:00.9423271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.67,90.69
2025-09-06T00:35:01.1324775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.67,90.69
2025-09-06T00:35:01.1424359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.67,90.69
2025-09-06T00:35:01.3325272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-09-06T00:35:01.3425800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-06T00:35:01.5326398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-09-06T00:35:01.5425232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-09-06T00:35:01.7326422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-09-06T00:35:01.7428796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.71,90.73
2025-09-06T00:35:01.9318571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-09-06T00:35:01.9418997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-09-06T00:35:02.1320928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-09-06T00:35:02.1420411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-09-06T00:35:02.3321300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.76,90.77
2025-09-06T00:35:02.3421496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:35:02.5322153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-09-06T00:35:02.5422741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:35:02.7324810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-09-06T00:35:02.7422894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-09-06T00:35:02.9318965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-09-06T00:35:02.9418888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-09-06T00:35:03.1321450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:35:03.1419699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:35:03.3321901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.76,90.8
2025-09-06T00:35:03.3422067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-09-06T00:35:03.5322377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.75,90.79
2025-09-06T00:35:03.5421728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:35:03.7324235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:35:03.7423282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-09-06T00:35:03.9325828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-09-06T00:35:03.9424678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-09-06T00:35:04.1327372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:35:04.1426760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:35:04.3328680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:35:04.3427800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-09-06T00:35:04.5319485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-09-06T00:35:04.5429351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-09-06T00:35:04.7319333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-09-06T00:35:04.7419695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-09-06T00:35:04.9325121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.77,90.78
2025-09-06T00:35:04.9424080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-09-06T00:35:05.1327427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.79,90.8
2025-09-06T00:35:05.1426724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.79,90.81
2025-09-06T00:35:05.3328166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.81,90.81
2025-09-06T00:35:05.3428783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T00:35:05.5318959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.83,90.84
2025-09-06T00:35:05.5429595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T00:35:05.7320762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.86,90.86
2025-09-06T00:35:05.7419114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.86,90.88
2025-09-06T00:35:05.9321679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.87,90.88
2025-09-06T00:35:05.9421450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-09-06T00:35:06.1321772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.89,90.9
2025-09-06T00:35:06.1422872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-09-06T00:35:06.3324798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.91,90.92
2025-09-06T00:35:06.3423511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-09-06T00:35:06.5324937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-09-06T00:35:06.5424906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-09-06T00:35:06.7324487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.92,90.94
2025-09-06T00:35:06.7425786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.92,90.94
2025-09-06T00:35:06.9322841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.92,90.94
2025-09-06T00:35:06.9421620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-09-06T00:35:07.1324641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-06T00:35:07.1423979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-06T00:35:07.3325976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-06T00:35:07.3425811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-06T00:35:07.5325874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-06T00:35:07.5425143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-06T00:35:07.7327826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.94,90.95
2025-09-06T00:35:07.7427018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-09-06T00:35:07.9328820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-09-06T00:35:07.9426664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-09-06T00:35:08.1319767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-09-06T00:35:08.1417968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-09-06T00:35:08.3320379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-09-06T00:35:08.3420809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-09-06T00:35:08.5322113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-09-06T00:35:08.5420659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-06T00:35:08.7321241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.91,90.95
2025-09-06T00:35:08.7423384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-09-06T00:35:08.9328259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.89,90.93
2025-09-06T00:35:08.9428481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.89,90.91
2025-09-06T00:35:09.1320133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.85,90.91
2025-09-06T00:35:09.1419718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.85,90.87
2025-09-06T00:35:09.3319681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.81,90.87
2025-09-06T00:35:09.3420754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T00:35:09.5321781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.77,90.83
2025-09-06T00:35:09.5422058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-09-06T00:35:09.7324022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.73,90.79
2025-09-06T00:35:09.7422420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-09-06T00:35:09.9324375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.69,90.75
2025-09-06T00:35:09.9424385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-09-06T00:35:10.1326104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.65,90.71
2025-09-06T00:35:10.1424716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-06T00:35:10.3327485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.62,90.68
2025-09-06T00:35:10.3426853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-09-06T00:35:10.5328084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.6,90.65
2025-09-06T00:35:10.5428344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-09-06T00:35:10.7318443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.58,90.62
2025-09-06T00:35:10.7419762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-09-06T00:35:10.9324091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.56,90.6
2025-09-06T00:35:10.9422933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:35:11.1326092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.54,90.58
2025-09-06T00:35:11.1425938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-09-06T00:35:11.3327633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.53,90.57
2025-09-06T00:35:11.3425855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-09-06T00:35:11.5328934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.52,90.56
2025-09-06T00:35:11.5427455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:35:11.7316989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.51,90.55
2025-09-06T00:35:11.7418556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-09-06T00:35:11.9319784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.5,90.54
2025-09-06T00:35:11.9419342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-09-06T00:35:12.1322438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.49,90.53
2025-09-06T00:35:12.1421368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:35:12.3251975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:35:12.3422190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:35:12.5322849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.48,90.52
2025-09-06T00:35:12.5423315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:35:12.7324483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:35:12.7423609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:35:12.9320754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:35:12.9421355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:35:13.1322992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:35:13.1423641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-09-06T00:35:13.3324079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-09-06T00:35:13.3423554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-09-06T00:35:13.5324786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:35:13.5424895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-06T00:35:13.7324878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-09-06T00:35:13.7425972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-09-06T00:35:13.9327636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-09-06T00:35:13.9425935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-09-06T00:35:14.1328519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-09-06T00:35:14.1428912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:35:14.3320652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-09-06T00:35:14.3419998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-09-06T00:35:14.5319705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-09-06T00:35:14.5420386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:35:14.7321415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:35:14.7419865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:35:14.9328210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:35:14.9428132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-06T00:35:15.1342297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.54,90.58
2025-09-06T00:35:15.1429004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-06T00:35:15.3320716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.52,90.56
2025-09-06T00:35:15.3419983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-09-06T00:35:15.5320984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.49,90.54
2025-09-06T00:35:15.5418747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-09-06T00:35:15.7322593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.45,90.51
2025-09-06T00:35:15.7420684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-09-06T00:35:15.9323205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.41,90.47
2025-09-06T00:35:15.9423429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.41,90.42
2025-09-06T00:35:16.1325477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.36,90.42
2025-09-06T00:35:16.1424263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.36,90.37
2025-09-06T00:35:16.3325473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.31,90.37
2025-09-06T00:35:16.3426176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.31,90.32
2025-09-06T00:35:16.5327885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.25,90.32
2025-09-06T00:35:16.5424885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.25,90.27
2025-09-06T00:35:16.7329213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.2,90.27
2025-09-06T00:35:16.7427905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.2,90.21
2025-09-06T00:35:16.9324660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.14,90.21
2025-09-06T00:35:16.9422383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.14,90.16
2025-09-06T00:35:17.1325081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.09,90.16
2025-09-06T00:35:17.1425151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.09,90.1
2025-09-06T00:35:17.3326597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.04,90.1
2025-09-06T00:35:17.3426079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.04,90.05
2025-09-06T00:35:17.5328028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.99,90.05
2025-09-06T00:35:17.5427777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.99,90
2025-09-06T00:35:17.7319158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.94,90
2025-09-06T00:35:17.7429127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.94,89.96
2025-09-06T00:35:17.9320802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.9,89.96
2025-09-06T00:35:17.9418595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.9,89.92
2025-09-06T00:35:18.1322292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.86,89.92
2025-09-06T00:35:18.1421847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.86,89.88
2025-09-06T00:35:18.3323520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.82,89.88
2025-09-06T00:35:18.3422517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.82,89.83
2025-09-06T00:35:18.5323602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.77,89.83
2025-09-06T00:35:18.5422599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.77,89.79
2025-09-06T00:35:18.7325317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.72,89.79
2025-09-06T00:35:18.7423611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.72,89.74
2025-09-06T00:35:18.9322086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.66,89.74
2025-09-06T00:35:18.9420953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.66,89.68
2025-09-06T00:35:19.1322642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.6,89.68
2025-09-06T00:35:19.1422091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.6,89.62
2025-09-06T00:35:19.3322826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,89.53,89.62
2025-09-06T00:35:19.3421318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.53,89.56
2025-09-06T00:35:19.5324181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,89.46,89.56
2025-09-06T00:35:19.5424265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.46,89.48
2025-09-06T00:35:19.7325995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,89.39,89.48
2025-09-06T00:35:19.7425521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.39,89.41
2025-09-06T00:35:19.9326791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,89.32,89.41
2025-09-06T00:35:19.9426048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.32,89.34
2025-09-06T00:35:20.1328519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,89.25,89.34
2025-09-06T00:35:20.1428111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.25,89.27
2025-09-06T00:35:20.3317689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,89.18,89.27
2025-09-06T00:35:20.3428751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.18,89.2
2025-09-06T00:35:20.5320815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,89.11,89.2
2025-09-06T00:35:20.5418836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.11,89.13
2025-09-06T00:35:20.7319892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,89.04,89.13
2025-09-06T00:35:20.7420575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.04,89.06
2025-09-06T00:35:20.9325843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,88.96,89.06
2025-09-06T00:35:20.9424412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.96,88.99
2025-09-06T00:35:21.1327082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,88.89,88.99
2025-09-06T00:35:21.1427457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.89,88.91
2025-09-06T00:35:21.3328073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,88.81,88.91
2025-09-06T00:35:21.3428203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.81,88.84
2025-09-06T00:35:21.5320141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,88.74,88.84
2025-09-06T00:35:21.5419628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.74,88.76
2025-09-06T00:35:21.7320847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,88.66,88.76
2025-09-06T00:35:21.7421141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.66,88.68
2025-09-06T00:35:21.9321965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,88.58,88.68
2025-09-06T00:35:21.9421012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.58,88.6
2025-09-06T00:35:22.1271594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,88.5,88.6
2025-09-06T00:35:22.1423242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.5,88.53
2025-09-06T00:35:22.3324100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,88.43,88.53
2025-09-06T00:35:22.3423524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.43,88.45
2025-09-06T00:35:22.5325062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,88.35,88.45
2025-09-06T00:35:22.5425204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.35,88.37
2025-09-06T00:35:22.7324579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,88.27,88.37
2025-09-06T00:35:22.7426589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.27,88.3
2025-09-06T00:35:22.9319918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,88.2,88.3
2025-09-06T00:35:22.9421203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.2,88.22
2025-09-06T00:35:23.1322484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,88.13,88.22
2025-09-06T00:35:23.1422535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.13,88.15
2025-09-06T00:35:23.3324453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.07,88.15
2025-09-06T00:35:23.3423434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.07,88.09
2025-09-06T00:35:23.5323563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,88,88.09
2025-09-06T00:35:23.5425159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88,88.02
2025-09-06T00:35:23.7325657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.94,88.02
2025-09-06T00:35:23.7424855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.94,87.96
2025-09-06T00:35:23.9327398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.88,87.96
2025-09-06T00:35:23.9426676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.88,87.89
2025-09-06T00:35:24.1329032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.81,87.89
2025-09-06T00:35:24.1427974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.81,87.83
2025-09-06T00:35:24.3320284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,87.74,87.83
2025-09-06T00:35:24.3419649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.74,87.75
2025-09-06T00:35:24.5320503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,87.66,87.75
2025-09-06T00:35:24.5420587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.66,87.67
2025-09-06T00:35:24.7320683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,87.57,87.67
2025-09-06T00:35:24.7421011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.57,87.58
2025-09-06T00:35:24.9327462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,87.47,87.58
2025-09-06T00:35:24.9427780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.47,87.48
2025-09-06T00:35:25.1328729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,87.37,87.48
2025-09-06T00:35:25.1428917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.37,87.38
2025-09-06T00:35:25.3320601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,87.26,87.38
2025-09-06T00:35:25.3420363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.26,87.27
2025-09-06T00:35:25.5320627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,87.16,87.27
2025-09-06T00:35:25.5419281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.16,87.17
2025-09-06T00:35:25.7321847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,87.05,87.17
2025-09-06T00:35:25.7420632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.05,87.06
2025-09-06T00:35:25.9323125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,86.94,87.06
2025-09-06T00:35:25.9423246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.94,86.95
2025-09-06T00:35:26.1325266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,86.83,86.95
2025-09-06T00:35:26.1424695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.83,86.84
2025-09-06T00:35:26.3326560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,86.72,86.84
2025-09-06T00:35:26.3426330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.72,86.72
2025-09-06T00:35:26.5327694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,86.6,86.72
2025-09-06T00:35:26.5426899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.6,86.61
2025-09-06T00:35:26.7328859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,86.49,86.61
2025-09-06T00:35:26.7427714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.49,86.49
2025-09-06T00:35:26.9323302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,86.37,86.49
2025-09-06T00:35:26.9423488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.37,86.38
2025-09-06T00:35:27.1325382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,86.25,86.38
2025-09-06T00:35:27.1425239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.25,86.26
2025-09-06T00:35:27.3327147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,86.13,86.26
2025-09-06T00:35:27.3426247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.13,86.14
2025-09-06T00:35:27.5328025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,86.02,86.14
2025-09-06T00:35:27.5427201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.02,86.03
2025-09-06T00:35:27.7328748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,85.91,86.03
2025-09-06T00:35:27.7427360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.91,85.92
2025-09-06T00:35:27.9318532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,85.81,85.92
2025-09-06T00:35:27.9419791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.81,85.82
2025-09-06T00:35:28.1321195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,85.7,85.82
2025-09-06T00:35:28.1420752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.7,85.72
2025-09-06T00:35:28.3320417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,85.6,85.72
2025-09-06T00:35:28.3420701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.6,85.61
2025-09-06T00:35:28.5323797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,85.5,85.61
2025-09-06T00:35:28.5421008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.5,85.51
2025-09-06T00:35:28.7324692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,85.4,85.51
2025-09-06T00:35:28.7423839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.4,85.41
2025-09-06T00:35:28.9321865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,85.29,85.41
2025-09-06T00:35:28.9419659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.29,85.3
2025-09-06T00:35:29.1320708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,85.18,85.3
2025-09-06T00:35:29.1422572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.18,85.19
2025-09-06T00:35:29.3324264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,85.07,85.19
2025-09-06T00:35:29.3423017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.07,85.08
2025-09-06T00:35:29.5324357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,84.95,85.08
2025-09-06T00:35:29.5423920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.95,84.96
2025-09-06T00:35:29.7325536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,84.82,84.96
2025-09-06T00:35:29.7425556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.82,84.83
2025-09-06T00:35:29.9326468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,84.69,84.83
2025-09-06T00:35:29.9427169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.69,84.7
2025-09-06T00:35:30.1327632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,84.54,84.7
2025-09-06T00:35:30.1427623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.54,84.56
2025-09-06T00:35:30.3320723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,84.4,84.56
2025-09-06T00:35:30.3419864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.4,84.4
2025-09-06T00:35:30.5319684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,84.24,84.4
2025-09-06T00:35:30.5420801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.24,84.25
2025-09-06T00:35:30.7322565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,84.08,84.25
2025-09-06T00:35:30.7421842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.08,84.09
2025-09-06T00:35:30.9329010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,83.92,84.09
2025-09-06T00:35:30.9428685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.92,83.93
2025-09-06T00:35:31.1318781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,83.76,83.93
2025-09-06T00:35:31.1420176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.76,83.77
2025-09-06T00:35:31.3320821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,83.61,83.77
2025-09-06T00:35:31.3474731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.61,83.61
2025-09-06T00:35:31.5321194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,83.46,83.61
2025-09-06T00:35:31.5421709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.46,83.47
2025-09-06T00:35:31.7323488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,83.32,83.47
2025-09-06T00:35:31.7422198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.32,83.32
2025-09-06T00:35:31.9322880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,83.18,83.32
2025-09-06T00:35:31.9424348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.18,83.19
2025-09-06T00:35:32.1326518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,83.05,83.19
2025-09-06T00:35:32.1425566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.05,83.06
2025-09-06T00:35:32.3326891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,82.93,83.06
2025-09-06T00:35:32.3425939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.93,82.93
2025-09-06T00:35:32.5327292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,82.8,82.93
2025-09-06T00:35:32.5427907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.8,82.81
2025-09-06T00:35:32.7317985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,82.69,82.81
2025-09-06T00:35:32.7428483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.69,82.69
2025-09-06T00:35:32.9323997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,82.57,82.69
2025-09-06T00:35:32.9422911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.57,82.58
2025-09-06T00:35:33.1324874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,82.45,82.58
2025-09-06T00:35:33.1424425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.45,82.46
2025-09-06T00:35:33.3326897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,82.32,82.46
2025-09-06T00:35:33.3426975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.32,82.33
2025-09-06T00:35:33.5327891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,82.2,82.33
2025-09-06T00:35:33.5427656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.2,82.21
2025-09-06T00:35:33.7317272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,82.07,82.21
2025-09-06T00:35:33.7429002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.07,82.08
2025-09-06T00:35:33.9320255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,81.93,82.08
2025-09-06T00:35:33.9418961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.93,81.94
2025-09-06T00:35:34.1321927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,81.8,81.94
2025-09-06T00:35:34.1420357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.8,81.81
2025-09-06T00:35:34.3322952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,81.66,81.81
2025-09-06T00:35:34.3422482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.66,81.67
2025-09-06T00:35:34.5322377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,81.53,81.67
2025-09-06T00:35:34.5423304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.53,81.54
2025-09-06T00:35:34.7324312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,81.39,81.54
2025-09-06T00:35:34.7425558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.39,81.4
2025-09-06T00:35:34.9319658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,81.25,81.4
2025-09-06T00:35:34.9420871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.25,81.26
2025-09-06T00:35:35.1321768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,81.11,81.26
2025-09-06T00:35:35.1421866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.11,81.12
2025-09-06T00:35:35.3321829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,80.97,81.12
2025-09-06T00:35:35.3422680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.97,80.98
2025-09-06T00:35:35.5323316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,80.82,80.98
2025-09-06T00:35:35.5421862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.82,80.83
2025-09-06T00:35:35.7325069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,80.68,80.83
2025-09-06T00:35:35.7425242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.68,80.68
2025-09-06T00:35:35.9326614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,80.52,80.68
2025-09-06T00:35:35.9425719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.52,80.53
2025-09-06T00:35:36.1327861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,80.37,80.53
2025-09-06T00:35:36.1427702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.37,80.37
2025-09-06T00:35:36.3320214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,80.2,80.37
2025-09-06T00:35:36.3428395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.2,80.21
2025-09-06T00:35:36.5320629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,80.04,80.21
2025-09-06T00:35:36.5419051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.04,80.04
2025-09-06T00:35:36.7319735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,79.87,80.04
2025-09-06T00:35:36.7419510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.87,79.88
2025-09-06T00:35:36.9325944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,79.7,79.88
2025-09-06T00:35:36.9425629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.7,79.71
2025-09-06T00:35:37.1326625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,79.54,79.71
2025-09-06T00:35:37.1427727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.54,79.54
2025-09-06T00:35:37.3319086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,79.36,79.54
2025-09-06T00:35:37.3428980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.36,79.37
2025-09-06T00:35:37.5320850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,79.19,79.37
2025-09-06T00:35:37.5419188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.19,79.19
2025-09-06T00:35:37.7321091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,79.02,79.19
2025-09-06T00:35:37.7420432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.02,79.02
2025-09-06T00:35:37.9322385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,78.85,79.02
2025-09-06T00:35:37.9421263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.85,78.85
2025-09-06T00:35:38.1323523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,78.68,78.85
2025-09-06T00:35:38.1422344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.68,78.68
2025-09-06T00:35:38.3325413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,78.51,78.68
2025-09-06T00:35:38.3425878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.51,78.51
2025-09-06T00:35:38.5326386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,78.34,78.51
2025-09-06T00:35:38.5426016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.34,78.34
2025-09-06T00:35:38.7327723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,78.17,78.34
2025-09-06T00:35:38.7427071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.17,78.17
2025-09-06T00:35:38.9322128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,78,78.17
2025-09-06T00:35:38.9421035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78,78
2025-09-06T00:35:39.1323294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,77.83,78
2025-09-06T00:35:39.1422630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.83,77.83
2025-09-06T00:35:39.3323474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,77.66,77.83
2025-09-06T00:35:39.3424412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.66,77.66
2025-09-06T00:35:39.5324868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,77.5,77.66
2025-09-06T00:35:39.5423937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.5,77.5
2025-09-06T00:35:39.7327334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,77.33,77.5
2025-09-06T00:35:39.7427099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.33,77.33
2025-09-06T00:35:39.9326987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,77.16,77.33
2025-09-06T00:35:39.9427551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.16,77.16
2025-09-06T00:35:40.1319512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,77,77.16
2025-09-06T00:35:40.1429008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77,77
2025-09-06T00:35:40.3321020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,76.83,77
2025-09-06T00:35:40.3420238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.83,76.84
2025-09-06T00:35:40.5321855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,76.67,76.84
2025-09-06T00:35:40.5420676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.67,76.67
2025-09-06T00:35:40.7320900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,76.51,76.67
2025-09-06T00:35:40.7422037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.51,76.51
2025-09-06T00:35:40.9325834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,76.35,76.51
2025-09-06T00:35:40.9426536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.35,76.35
2025-09-06T00:35:41.1318599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,76.18,76.35
2025-09-06T00:35:41.1428056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.18,76.19
2025-09-06T00:35:41.3319818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,76.02,76.19
2025-09-06T00:35:41.3420459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.02,76.02
2025-09-06T00:35:41.5321612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,75.86,76.02
2025-09-06T00:35:41.5420644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.86,75.86
2025-09-06T00:35:41.7323518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,75.69,75.86
2025-09-06T00:35:41.7422627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.69,75.69
2025-09-06T00:35:41.9322176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,75.52,75.69
2025-09-06T00:35:41.9423323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.52,75.52
2025-09-06T00:35:42.1325241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,75.35,75.52
2025-09-06T00:35:42.1425455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.35,75.36
2025-09-06T00:35:42.3325172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,75.19,75.36
2025-09-06T00:35:42.3425561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.19,75.19
2025-09-06T00:35:42.5327552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,75.01,75.19
2025-09-06T00:35:42.5426341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-09-06T00:35:42.7328861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,74.84,75.02
2025-09-06T00:35:42.7427276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.84,74.85
2025-09-06T00:35:42.9323499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,74.68,74.85
2025-09-06T00:35:42.9422708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.68,74.68
2025-09-06T00:35:43.1324023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,74.51,74.68
2025-09-06T00:35:43.1443032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-09-06T00:35:43.3324914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,74.34,74.51
2025-09-06T00:35:43.3425039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-09-06T00:35:43.5327944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,74.18,74.34
2025-09-06T00:35:43.5427283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.18,74.18
2025-09-06T00:35:43.7374687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,74.01,74.18
2025-09-06T00:35:43.7426868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.01,74.01
2025-09-06T00:35:43.9318923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,73.84,74.01
2025-09-06T00:35:43.9478098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-09-06T00:35:44.1320467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,73.66,73.84
2025-09-06T00:35:44.1419106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-09-06T00:35:44.3320525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,73.48,73.66
2025-09-06T00:35:44.3421265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.48,73.48
2025-09-06T00:35:44.5323394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,73.3,73.48
2025-09-06T00:35:44.5422347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.3,73.3
2025-09-06T00:35:44.7324700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,73.11,73.3
2025-09-06T00:35:44.7422938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.11,73.11
2025-09-06T00:35:44.9319790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,72.91,73.11
2025-09-06T00:35:44.9420081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.91,72.91
2025-09-06T00:35:45.1320639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,72.71,72.91
2025-09-06T00:35:45.1421120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.71,72.71
2025-09-06T00:35:45.3322431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,72.51,72.71
2025-09-06T00:35:45.3421791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.51,72.51
2025-09-06T00:35:45.5323364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,72.3,72.51
2025-09-06T00:35:45.5420922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.3,72.3
2025-09-06T00:35:45.7324586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,72.09,72.3
2025-09-06T00:35:45.7424132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.09,72.09
2025-09-06T00:35:45.9325459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,71.88,72.09
2025-09-06T00:35:45.9425680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.88,71.88
2025-09-06T00:35:46.1326616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,71.68,71.88
2025-09-06T00:35:46.1426879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.68,71.68
2025-09-06T00:35:46.3328482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,71.48,71.68
2025-09-06T00:35:46.3425519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.48,71.48
2025-09-06T00:35:46.5319277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,71.28,71.48
2025-09-06T00:35:46.5427815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.28,71.28
2025-09-06T00:35:46.7319148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,71.09,71.28
2025-09-06T00:35:46.7418695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.09,71.09
2025-09-06T00:35:46.9323769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,70.9,71.09
2025-09-06T00:35:46.9423837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.9,70.9
2025-09-06T00:35:47.1324543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,70.71,70.9
2025-09-06T00:35:47.1425767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.71,70.71
2025-09-06T00:35:47.3327442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,70.53,70.71
2025-09-06T00:35:47.3426929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.53,70.53
2025-09-06T00:35:47.5329500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,70.34,70.53
2025-09-06T00:35:47.5427890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.34,70.35
2025-09-06T00:35:47.7319618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,70.17,70.35
2025-09-06T00:35:47.7418409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.17,70.17
2025-09-06T00:35:47.9320083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,69.99,70.17
2025-09-06T00:35:47.9419626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.99,69.99
2025-09-06T00:35:48.1319841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,69.81,69.99
2025-09-06T00:35:48.1422098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.81,69.81
2025-09-06T00:35:48.3322006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,69.63,69.81
2025-09-06T00:35:48.3420909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.63,69.63
2025-09-06T00:35:48.5322273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,69.44,69.63
2025-09-06T00:35:48.5423738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.44,69.44
2025-09-06T00:35:48.7324396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,69.25,69.44
2025-09-06T00:35:48.7424253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.25,69.26
2025-09-06T00:35:48.9321304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,69.07,69.26
2025-09-06T00:35:48.9421130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.07,69.07
2025-09-06T00:35:49.1323357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,68.88,69.07
2025-09-06T00:35:49.1422460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.88,68.88
2025-09-06T00:35:49.3322548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,68.69,68.88
2025-09-06T00:35:49.3422702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.69,68.69
2025-09-06T00:35:49.5324870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,68.5,68.69
2025-09-06T00:35:49.5424854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.5,68.5
2025-09-06T00:35:49.7324568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,68.31,68.5
2025-09-06T00:35:49.7424451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.31,68.31
2025-09-06T00:35:49.9327229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,68.12,68.31
2025-09-06T00:35:49.9426147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.12,68.12
2025-09-06T00:35:50.1328601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,67.93,68.12
2025-09-06T00:35:50.1428688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.93,67.92
2025-09-06T00:35:50.3319123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,67.73,67.92
2025-09-06T00:35:50.3419429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.73,67.73
2025-09-06T00:35:50.5320219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,67.54,67.73
2025-09-06T00:35:50.5420120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.54,67.53
2025-09-06T00:35:50.7320757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,67.35,67.53
2025-09-06T00:35:50.7420210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.35,67.34
2025-09-06T00:35:50.9324353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,67.16,67.34
2025-09-06T00:35:50.9425972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.16,67.15
2025-09-06T00:35:51.1328103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,66.97,67.15
2025-09-06T00:35:51.1428719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.97,66.97
2025-09-06T00:35:51.3319989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,66.79,66.97
2025-09-06T00:35:51.3419364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.79,66.78
2025-09-06T00:35:51.5320294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,66.61,66.78
2025-09-06T00:35:51.5419829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.61,66.6
2025-09-06T00:35:51.7321773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,66.42,66.6
2025-09-06T00:35:51.7421366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.42,66.41
2025-09-06T00:35:51.9323004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,66.24,66.41
2025-09-06T00:35:51.9422790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.24,66.23
2025-09-06T00:35:52.1323658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,66.05,66.23
2025-09-06T00:35:52.1424137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.05,66.04
2025-09-06T00:35:52.3325780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,65.86,66.04
2025-09-06T00:35:52.3425363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.86,65.85
2025-09-06T00:35:52.5326072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,65.66,65.85
2025-09-06T00:35:52.5426886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.66,65.65
2025-09-06T00:35:52.7328522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,65.45,65.65
2025-09-06T00:35:52.7426925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.45,65.44
2025-09-06T00:35:52.9323104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,65.24,65.44
2025-09-06T00:35:52.9423220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.24,65.23
2025-09-06T00:35:53.1324687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,65.02,65.23
2025-09-06T00:35:53.1424237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.02,65.01
2025-09-06T00:35:53.3326596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,64.8,65.01
2025-09-06T00:35:53.3423744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.8,64.79
2025-09-06T00:35:53.5328190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,64.58,64.79
2025-09-06T00:35:53.5427664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.58,64.57
2025-09-06T00:35:53.7319095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,64.36,64.57
2025-09-06T00:35:53.7429292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.36,64.35
2025-09-06T00:35:53.9320194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,64.14,64.35
2025-09-06T00:35:53.9420616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.14,64.13
2025-09-06T00:35:54.1322568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,63.93,64.13
2025-09-06T00:35:54.1422347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.93,63.92
2025-09-06T00:35:54.3321689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,63.72,63.92
2025-09-06T00:35:54.3421806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.72,63.72
2025-09-06T00:35:54.5323430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,63.52,63.72
2025-09-06T00:35:54.5422108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.52,63.51
2025-09-06T00:35:54.7325012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,63.31,63.51
2025-09-06T00:35:54.7423848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.31,63.31
2025-09-06T00:35:54.9320253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,63.12,63.31
2025-09-06T00:35:54.9421345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.12,63.11
2025-09-06T00:35:55.1322967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,62.92,63.11
2025-09-06T00:35:55.1423980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.92,62.92
2025-09-06T00:35:55.3323756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,62.73,62.92
2025-09-06T00:35:55.3423843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.73,62.73
2025-09-06T00:35:55.5325361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,62.53,62.73
2025-09-06T00:35:55.5425269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.53,62.53
2025-09-06T00:35:55.7327356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,62.34,62.53
2025-09-06T00:35:55.7424876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.34,62.34
2025-09-06T00:35:55.9328046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,62.15,62.34
2025-09-06T00:35:55.9427201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.15,62.15
2025-09-06T00:35:56.1319038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,61.95,62.15
2025-09-06T00:35:56.1428462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.95,61.95
2025-09-06T00:35:56.3321016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,61.75,61.95
2025-09-06T00:35:56.3419727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.75,61.75
2025-09-06T00:35:56.5321798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,61.55,61.75
2025-09-06T00:35:56.5421041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.55,61.55
2025-09-06T00:35:56.7322480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,61.34,61.55
2025-09-06T00:35:56.7421217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.34,61.34
2025-09-06T00:35:56.9324987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,61.13,61.34
2025-09-06T00:35:56.9425631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.13,61.13
2025-09-06T00:35:57.1328593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,60.93,61.13
2025-09-06T00:35:57.1428575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.93,60.93
2025-09-06T00:35:57.3319276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,60.72,60.93
2025-09-06T00:35:57.3428702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.72,60.72
2025-09-06T00:35:57.5374589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,60.51,60.72
2025-09-06T00:35:57.5374823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.51,60.51
2025-09-06T00:35:57.7321712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,60.31,60.51
2025-09-06T00:35:57.7420163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.31,60.3
2025-09-06T00:35:57.9346699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,60.1,60.3
2025-09-06T00:35:57.9422512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.1,60.1
2025-09-06T00:35:58.1324007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,59.9,60.1
2025-09-06T00:35:58.1423373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.9,59.89
2025-09-06T00:35:58.3325315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,59.69,59.89
2025-09-06T00:35:58.3424744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.69,59.69
2025-09-06T00:35:58.5325295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,59.49,59.69
2025-09-06T00:35:58.5425929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.49,59.48
2025-09-06T00:35:58.7327900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,59.28,59.48
2025-09-06T00:35:58.7426218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.28,59.28
2025-09-06T00:35:58.9321321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,59.08,59.28
2025-09-06T00:35:58.9420762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.08,59.07
2025-09-06T00:35:59.1321518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,58.87,59.07
2025-09-06T00:35:59.1422677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.87,58.87
2025-09-06T00:35:59.3325235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,58.67,58.87
2025-09-06T00:35:59.3423035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.67,58.66
2025-09-06T00:35:59.5324486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,58.46,58.66
2025-09-06T00:35:59.5423949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.46,58.45
2025-09-06T00:35:59.7324753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,58.25,58.45
2025-09-06T00:35:59.7424160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.25,58.24
2025-09-06T00:35:59.9328237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,58.04,58.24
2025-09-06T00:35:59.9426899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.04,58.03
2025-09-06T00:36:00.1318030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,57.83,58.03
2025-09-06T00:36:00.1428156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.83,57.82
2025-09-06T00:36:00.3319785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,57.62,57.82
2025-09-06T00:36:00.3420836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.62,57.61
2025-09-06T00:36:00.5321413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,57.41,57.61
2025-09-06T00:36:00.5420618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.41,57.4
2025-09-06T00:36:00.7322472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,57.2,57.4
2025-09-06T00:36:00.7422710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.2,57.19
2025-09-06T00:36:00.9318445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,57,57.19
2025-09-06T00:36:00.9428978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57,56.99
2025-09-06T00:36:01.1320594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,56.79,56.99
2025-09-06T00:36:01.1420632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.79,56.79
2025-09-06T00:36:01.3321942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,56.59,56.79
2025-09-06T00:36:01.3421414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.59,56.59
2025-09-06T00:36:01.5322715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,56.4,56.59
2025-09-06T00:36:01.5422182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.4,56.39
2025-09-06T00:36:01.7323017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,56.2,56.39
2025-09-06T00:36:01.7424266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.2,56.2
2025-09-06T00:36:01.9323981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,56,56.2
2025-09-06T00:36:01.9423104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56,56
2025-09-06T00:36:02.1324033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,55.81,56
2025-09-06T00:36:02.1426482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.81,55.8
2025-09-06T00:36:02.3327971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,55.61,55.8
2025-09-06T00:36:02.3426793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.61,55.6
2025-09-06T00:36:02.5327379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,55.4,55.6
2025-09-06T00:36:02.5428949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.4,55.4
2025-09-06T00:36:02.7320082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,55.2,55.4
2025-09-06T00:36:02.7418068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.2,55.19
2025-09-06T00:36:02.9324769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,54.99,55.19
2025-09-06T00:36:02.9426011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.99,54.98
2025-09-06T00:36:03.1328157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,54.77,54.98
2025-09-06T00:36:03.1426876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.77,54.76
2025-09-06T00:36:03.3328521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,54.54,54.76
2025-09-06T00:36:03.3428215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.54,54.54
2025-09-06T00:36:03.5320100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,54.31,54.54
2025-09-06T00:36:03.5419926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.31,54.31
2025-09-06T00:36:03.7320667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,54.08,54.31
2025-09-06T00:36:03.7419701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.08,54.08
2025-09-06T00:36:03.9322167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,53.85,54.08
2025-09-06T00:36:03.9420706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.85,53.85
2025-09-06T00:36:04.1322813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,53.63,53.85
2025-09-06T00:36:04.1423535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.63,53.62
2025-09-06T00:36:04.3324229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,53.4,53.62
2025-09-06T00:36:04.3424449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.4,53.4
2025-09-06T00:36:04.5326325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,53.18,53.4
2025-09-06T00:36:04.5425691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.18,53.18
2025-09-06T00:36:04.7326399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,52.97,53.18
2025-09-06T00:36:04.7424773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.97,52.97
2025-09-06T00:36:04.9322468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,52.76,52.97
2025-09-06T00:36:04.9422422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.76,52.75
2025-09-06T00:36:05.1325184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,52.54,52.75
2025-09-06T00:36:05.1424840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.54,52.54
2025-09-06T00:36:05.3326951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,52.33,52.54
2025-09-06T00:36:05.3426080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.33,52.33
2025-09-06T00:36:05.5327072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,52.13,52.33
2025-09-06T00:36:05.5427249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.13,52.12
2025-09-06T00:36:05.7327448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,51.92,52.12
2025-09-06T00:36:05.7428548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.92,51.92
2025-09-06T00:36:05.9317495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,51.71,51.92
2025-09-06T00:36:05.9420339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.71,51.71
2025-09-06T00:36:06.1321036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,51.51,51.71
2025-09-06T00:36:06.1420653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.51,51.51
2025-09-06T00:36:06.3322257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,51.31,51.51
2025-09-06T00:36:06.3421826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.31,51.31
2025-09-06T00:36:06.5323484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,51.12,51.31
2025-09-06T00:36:06.5421162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.12,51.12
2025-09-06T00:36:06.7323830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,50.93,51.12
2025-09-06T00:36:06.7423476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.93,50.92
2025-09-06T00:36:06.9319507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,50.73,50.92
2025-09-06T00:36:06.9427741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.73,50.73
2025-09-06T00:36:07.1320537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,50.54,50.73
2025-09-06T00:36:07.1420284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.54,50.53
2025-09-06T00:36:07.3322129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,50.34,50.53
2025-09-06T00:36:07.3421315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.34,50.34
2025-09-06T00:36:07.5322736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,50.14,50.34
2025-09-06T00:36:07.5421618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.14,50.14
2025-09-06T00:36:07.7324167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,49.94,50.14
2025-09-06T00:36:07.7423191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.94,49.93
2025-09-06T00:36:07.9324797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,49.73,49.93
2025-09-06T00:36:07.9425078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.73,49.73
2025-09-06T00:36:08.1327001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,49.53,49.73
2025-09-06T00:36:08.1426403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.53,49.52
2025-09-06T00:36:08.3327408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,49.32,49.52
2025-09-06T00:36:08.3427664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.32,49.31
2025-09-06T00:36:08.5327844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,49.11,49.31
2025-09-06T00:36:08.5428285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.11,49.1
2025-09-06T00:36:08.7319612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,48.9,49.1
2025-09-06T00:36:08.7419704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.9,48.89
2025-09-06T00:36:08.9325748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,48.69,48.89
2025-09-06T00:36:08.9424876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.69,48.68
2025-09-06T00:36:09.1327885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,48.47,48.68
2025-09-06T00:36:09.1427367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.47,48.46
2025-09-06T00:36:09.3327442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,48.26,48.46
2025-09-06T00:36:09.3428527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.26,48.25
2025-09-06T00:36:09.5320663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,48.04,48.25
2025-09-06T00:36:09.5419050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.04,48.02
2025-09-06T00:36:09.7321380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,47.81,48.02
2025-09-06T00:36:09.7419825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.81,47.8
2025-09-06T00:36:09.9322354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,47.58,47.8
2025-09-06T00:36:09.9421897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.58,47.57
2025-09-06T00:36:10.1323427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,47.35,47.57
2025-09-06T00:36:10.1422775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.35,47.34
2025-09-06T00:36:10.3325110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,47.12,47.34
2025-09-06T00:36:10.3424342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.12,47.11
2025-09-06T00:36:10.5325738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,46.89,47.11
2025-09-06T00:36:10.5424103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.89,46.88
2025-09-06T00:36:10.7326621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,46.66,46.88
2025-09-06T00:36:10.7425106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.66,46.65
2025-09-06T00:36:10.9320302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,46.43,46.65
2025-09-06T00:36:10.9421029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.43,46.42
2025-09-06T00:36:11.1322207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,46.2,46.42
2025-09-06T00:36:11.1423586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-09-06T00:36:11.3324378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,45.98,46.2
2025-09-06T00:36:11.3424381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.98,45.97
2025-09-06T00:36:11.5325540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,45.75,45.97
2025-09-06T00:36:11.5425399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-09-06T00:36:11.7326769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,45.53,45.75
2025-09-06T00:36:11.7426129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.53,45.52
2025-09-06T00:36:11.9327448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,45.31,45.52
2025-09-06T00:36:11.9427451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.31,45.3
2025-09-06T00:36:12.1319450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,45.09,45.3
2025-09-06T00:36:12.1428179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.09,45.08
2025-09-06T00:36:12.3321717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,44.87,45.08
2025-09-06T00:36:12.3420617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.87,44.87
2025-09-06T00:36:12.5322194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,44.66,44.87
2025-09-06T00:36:12.5419608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.66,44.66
2025-09-06T00:36:12.7321369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,44.45,44.66
2025-09-06T00:36:12.7422079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-09-06T00:36:12.9328404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,44.24,44.45
2025-09-06T00:36:12.9428149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.24,44.25
2025-09-06T00:36:13.1319750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,44.04,44.25
2025-09-06T00:36:13.1418789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.04,44.05
2025-09-06T00:36:13.3321394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,43.85,44.05
2025-09-06T00:36:13.3421077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.85,43.85
2025-09-06T00:36:13.5320966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,43.66,43.85
2025-09-06T00:36:13.5421838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.66,43.66
2025-09-06T00:36:13.7321081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,43.47,43.66
2025-09-06T00:36:13.7422067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.47,43.47
2025-09-06T00:36:13.9324493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,43.28,43.47
2025-09-06T00:36:13.9423088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.28,43.28
2025-09-06T00:36:14.1325709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,43.09,43.28
2025-09-06T00:36:14.1425080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.09,43.1
2025-09-06T00:36:14.3325479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,42.91,43.1
2025-09-06T00:36:14.3424270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.91,42.91
2025-09-06T00:36:14.5327866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,42.72,42.91
2025-09-06T00:36:14.5426538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.72,42.73
2025-09-06T00:36:14.7318311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,42.54,42.73
2025-09-06T00:36:14.7428556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.54,42.54
2025-09-06T00:36:14.9324082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,42.34,42.54
2025-09-06T00:36:14.9424400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.34,42.34
2025-09-06T00:36:15.1324761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,42.14,42.34
2025-09-06T00:36:15.1425503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.14,42.13
2025-09-06T00:36:15.3325820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,41.93,42.13
2025-09-06T00:36:15.3427014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.93,41.92
2025-09-06T00:36:15.5328966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,41.71,41.92
2025-09-06T00:36:15.5427574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.71,41.7
2025-09-06T00:36:15.7319552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,41.48,41.7
2025-09-06T00:36:15.7417869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.48,41.48
2025-09-06T00:36:15.9320171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,41.25,41.48
2025-09-06T00:36:15.9419211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.25,41.24
2025-09-06T00:36:16.1321805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,41.02,41.24
2025-09-06T00:36:16.1420630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.02,41.01
2025-09-06T00:36:16.3323064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,40.79,41.01
2025-09-06T00:36:16.3421245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.79,40.77
2025-09-06T00:36:16.5324935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,40.56,40.77
2025-09-06T00:36:16.5423044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.56,40.54
2025-09-06T00:36:16.7325475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,40.33,40.54
2025-09-06T00:36:16.7423654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.33,40.32
2025-09-06T00:36:16.9321192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,40.12,40.32
2025-09-06T00:36:16.9419673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.12,40.1
2025-09-06T00:36:17.1321896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,39.91,40.1
2025-09-06T00:36:17.1421985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.91,39.89
2025-09-06T00:36:17.3321835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,39.7,39.89
2025-09-06T00:36:17.3422335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.7,39.69
2025-09-06T00:36:17.5324307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,39.5,39.69
2025-09-06T00:36:17.5423441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.5,39.49
2025-09-06T00:36:17.7323516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,39.3,39.49
2025-09-06T00:36:17.7424617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.3,39.28
2025-09-06T00:36:17.9326743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,39.09,39.28
2025-09-06T00:36:17.9425802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.09,39.08
2025-09-06T00:36:18.1326985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,38.88,39.08
2025-09-06T00:36:18.1427421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.88,38.87
2025-09-06T00:36:18.3329211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,38.67,38.87
2025-09-06T00:36:18.3428215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.67,38.66
2025-09-06T00:36:18.5320069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,38.45,38.66
2025-09-06T00:36:18.5420185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.45,38.44
2025-09-06T00:36:18.7320264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,38.23,38.44
2025-09-06T00:36:18.7420515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.23,38.22
2025-09-06T00:36:18.9325901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,38.01,38.22
2025-09-06T00:36:18.9425604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.01,38
2025-09-06T00:36:19.1326751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,37.79,38
2025-09-06T00:36:19.1427537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.79,37.78
2025-09-06T00:36:19.3328369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,37.57,37.78
2025-09-06T00:36:19.3428177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.57,37.56
2025-09-06T00:36:19.5318548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,37.35,37.56
2025-09-06T00:36:19.5418243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.35,37.35
2025-09-06T00:36:19.7321243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,37.13,37.35
2025-09-06T00:36:19.7420363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.13,37.13
2025-09-06T00:36:19.9320287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,36.92,37.13
2025-09-06T00:36:19.9419556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.92,36.92
2025-09-06T00:36:20.1323084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,36.71,36.92
2025-09-06T00:36:20.1423326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.71,36.71
2025-09-06T00:36:20.3324108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,36.5,36.71
2025-09-06T00:36:20.3424356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.5,36.51
2025-09-06T00:36:20.5324626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,36.3,36.51
2025-09-06T00:36:20.5425345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.3,36.3
2025-09-06T00:36:20.7325899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,36.09,36.3
2025-09-06T00:36:20.7425312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.09,36.1
2025-09-06T00:36:20.9322896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,35.89,36.1
2025-09-06T00:36:20.9422591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,35.89,35.9
2025-09-06T00:36:21.1322257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,35.69,35.9
2025-09-06T00:36:21.1423783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.69,35.69
2025-09-06T00:36:21.3324986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,35.49,35.69
2025-09-06T00:36:21.3425281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.49,35.49
2025-09-06T00:36:21.5326520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,35.29,35.49
2025-09-06T00:36:21.5424985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.29,35.29
2025-09-06T00:36:21.7325386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,35.08,35.29
2025-09-06T00:36:21.7425389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,35.08,35.09
2025-09-06T00:36:21.9327778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,34.88,35.09
2025-09-06T00:36:21.9428340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.88,34.88
2025-09-06T00:36:22.1320341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,34.67,34.88
2025-09-06T00:36:22.1419565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.67,34.67
2025-09-06T00:36:22.3321306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,34.46,34.67
2025-09-06T00:36:22.3420090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.46,34.46
2025-09-06T00:36:22.5321174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,34.25,34.46
2025-09-06T00:36:22.5420272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.25,34.25
2025-09-06T00:36:22.7323263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,34.04,34.25
2025-09-06T00:36:22.7422036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.04,34.04
2025-09-06T00:36:22.9328670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,33.83,34.04
2025-09-06T00:36:22.9428216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.83,33.82
2025-09-06T00:36:23.1319545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,33.61,33.82
2025-09-06T00:36:23.1418948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.61,33.61
2025-09-06T00:36:23.3320936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,33.4,33.61
2025-09-06T00:36:23.3420179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,33.4,33.39
2025-09-06T00:36:23.5320773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,33.18,33.39
2025-09-06T00:36:23.5422030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.18,33.18
2025-09-06T00:36:23.7322999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,32.97,33.18
2025-09-06T00:36:23.7422535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,32.97,32.97
2025-09-06T00:36:23.9324190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,32.76,32.97
2025-09-06T00:36:23.9422097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.76,32.75
2025-09-06T00:36:24.1325670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,32.55,32.75
2025-09-06T00:36:24.1422805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.55,32.54
2025-09-06T00:36:24.3326113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,32.34,32.54
2025-09-06T00:36:24.3424376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.34,32.33
2025-09-06T00:36:24.5326951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,32.13,32.33
2025-09-06T00:36:24.5427619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.13,32.12
2025-09-06T00:36:24.7318642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,31.92,32.12
2025-09-06T00:36:24.7429264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.92,31.91
2025-09-06T00:36:24.9323239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,31.71,31.91
2025-09-06T00:36:24.9423618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.71,31.7
2025-09-06T00:36:25.1324787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,31.5,31.7
2025-09-06T00:36:25.1424984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.5,31.49
2025-09-06T00:36:25.3326017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,31.29,31.49
2025-09-06T00:36:25.3427229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.29,31.28
2025-09-06T00:36:25.5327652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,31.08,31.28
2025-09-06T00:36:25.5427565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.08,31.07
2025-09-06T00:36:25.7329705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,30.87,31.07
2025-09-06T00:36:25.7428980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.87,30.86
2025-09-06T00:36:25.9319673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,30.66,30.86
2025-09-06T00:36:25.9419698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.66,30.65
2025-09-06T00:36:26.1321220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,30.45,30.65
2025-09-06T00:36:26.1421230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.45,30.45
2025-09-06T00:36:26.3321727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,30.25,30.45
2025-09-06T00:36:26.3422538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.25,30.24
2025-09-06T00:36:26.5323042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,30.05,30.24
2025-09-06T00:36:26.5423592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.05,30.04
2025-09-06T00:36:26.7323940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,29.84,30.04
2025-09-06T00:36:26.7424193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.84,29.84
2025-09-06T00:36:26.9321494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,29.64,29.84
2025-09-06T00:36:26.9420903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.64,29.64
2025-09-06T00:36:27.1322312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,29.43,29.64
2025-09-06T00:36:27.1423406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.43,29.43
2025-09-06T00:36:27.3324781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,29.22,29.43
2025-09-06T00:36:27.3423388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.22,29.22
2025-09-06T00:36:27.5324347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,29.01,29.22
2025-09-06T00:36:27.5424850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.01,29.01
2025-09-06T00:36:27.7327295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,28.79,29.01
2025-09-06T00:36:27.7426374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.79,28.79
2025-09-06T00:36:27.9326854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,28.57,28.79
2025-09-06T00:36:27.9426106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.57,28.57
2025-09-06T00:36:28.1318414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,28.34,28.57
2025-09-06T00:36:28.1428463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.34,28.34
2025-09-06T00:36:28.3323885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,28.11,28.34
2025-09-06T00:36:28.3420142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.11,28.11
2025-09-06T00:36:28.5320504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,27.88,28.11
2025-09-06T00:36:28.5421459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.88,27.88
2025-09-06T00:36:28.7322202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,27.65,27.88
2025-09-06T00:36:28.7422255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.65,27.65
2025-09-06T00:36:28.9328559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,27.42,27.65
2025-09-06T00:36:28.9427998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.42,27.42
2025-09-06T00:36:29.1320180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,27.2,27.42
2025-09-06T00:36:29.1419201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.2,27.2
2025-09-06T00:36:29.3321017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,26.98,27.2
2025-09-06T00:36:29.3420109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.98,26.98
2025-09-06T00:36:29.5321250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,26.77,26.98
2025-09-06T00:36:29.5420957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.77,26.77
2025-09-06T00:36:29.7322611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,26.57,26.77
2025-09-06T00:36:29.7421442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.57,26.57
2025-09-06T00:36:29.9323072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,26.37,26.57
2025-09-06T00:36:29.9423999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.37,26.37
2025-09-06T00:36:30.1324442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,26.18,26.37
2025-09-06T00:36:30.1425306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.18,26.18
2025-09-06T00:36:30.3326704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,26,26.18
2025-09-06T00:36:30.3426039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26,26
2025-09-06T00:36:30.5327312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,25.81,26
2025-09-06T00:36:30.5426824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.81,25.81
2025-09-06T00:36:30.7329005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,25.63,25.81
2025-09-06T00:36:30.7428103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.63,25.63
2025-09-06T00:36:30.9323981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,25.45,25.63
2025-09-06T00:36:30.9423161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.45,25.45
2025-09-06T00:36:31.1324674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,25.28,25.45
2025-09-06T00:36:31.1424077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.28,25.27
2025-09-06T00:36:31.3326226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,25.09,25.27
2025-09-06T00:36:31.3425231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.09,25.09
2025-09-06T00:36:31.5328094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,24.91,25.09
2025-09-06T00:36:31.5425493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.91,24.9
2025-09-06T00:36:31.7329064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,24.71,24.9
2025-09-06T00:36:31.7428309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.71,24.71
2025-09-06T00:36:31.9318945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,24.51,24.71
2025-09-06T00:36:31.9418960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.51,24.51
2025-09-06T00:36:32.1320117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,24.3,24.51
2025-09-06T00:36:32.1421011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.3,24.3
2025-09-06T00:36:32.3322551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,24.09,24.3
2025-09-06T00:36:32.3421452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.09,24.08
2025-09-06T00:36:32.5321610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,23.87,24.08
2025-09-06T00:36:32.5421857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.87,23.86
2025-09-06T00:36:32.7324739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,23.64,23.86
2025-09-06T00:36:32.7423993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,23.64,23.64
2025-09-06T00:36:32.9320573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,23.42,23.64
2025-09-06T00:36:32.9420661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.42,23.41
2025-09-06T00:36:33.1322151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,23.2,23.41
2025-09-06T00:36:33.1422166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.2,23.19
2025-09-06T00:36:33.3323499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,22.98,23.19
2025-09-06T00:36:33.3423192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.98,22.97
2025-09-06T00:36:33.5323283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,22.76,22.97
2025-09-06T00:36:33.5424601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.76,22.75
2025-09-06T00:36:33.7326040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,22.54,22.75
2025-09-06T00:36:33.7425444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.54,22.53
2025-09-06T00:36:33.9325976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,22.32,22.53
2025-09-06T00:36:33.9425892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.32,22.31
2025-09-06T00:36:34.1327974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,22.1,22.31
2025-09-06T00:36:34.1428314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.1,22.1
2025-09-06T00:36:34.3318728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,21.88,22.1
2025-09-06T00:36:34.3419657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.88,21.88
2025-09-06T00:36:34.5320259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,21.66,21.88
2025-09-06T00:36:34.5419766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.66,21.66
2025-09-06T00:36:34.7321669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,21.44,21.66
2025-09-06T00:36:34.7421262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.44,21.44
2025-09-06T00:36:34.9327001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,21.23,21.44
2025-09-06T00:36:34.9426044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.23,21.23
2025-09-06T00:36:35.1328577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,21.02,21.23
2025-09-06T00:36:35.1429121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.02,21.01
2025-09-06T00:36:35.3319271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,20.8,21.01
2025-09-06T00:36:35.3418484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.8,20.8
2025-09-06T00:36:35.5321724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,20.6,20.8
2025-09-06T00:36:35.5419102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.6,20.6
2025-09-06T00:36:35.7320815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,20.39,20.6
2025-09-06T00:36:35.7420807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.39,20.39
2025-09-06T00:36:35.9322385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,20.19,20.39
2025-09-06T00:36:35.9422349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.19,20.2
2025-09-06T00:36:36.1323572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,20,20.2
2025-09-06T00:36:36.1423859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20,20
2025-09-06T00:36:36.3326265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,19.8,20
2025-09-06T00:36:36.3425766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.8,19.81
2025-09-06T00:36:36.5327954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,19.61,19.81
2025-09-06T00:36:36.5425891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.61,19.61
2025-09-06T00:36:36.7346517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,19.42,19.61
2025-09-06T00:36:36.7427101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.42,19.42
2025-09-06T00:36:36.9323002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,19.22,19.42
2025-09-06T00:36:36.9422320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.22,19.22
2025-09-06T00:36:37.1324765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,19.02,19.22
2025-09-06T00:36:37.1423600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.02,19.02
2025-09-06T00:36:37.3325265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,18.8,19.02
2025-09-06T00:36:37.3424617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.8,18.81
2025-09-06T00:36:37.5327009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,18.58,18.81
2025-09-06T00:36:37.5426894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.58,18.59
2025-09-06T00:36:37.7327802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,18.35,18.59
2025-09-06T00:36:37.7427332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.35,18.35
2025-09-06T00:36:37.9318879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,18.12,18.35
2025-09-06T00:36:37.9427958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.12,18.12
2025-09-06T00:36:38.1319951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,17.88,18.12
2025-09-06T00:36:38.1420331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,17.88,17.87
2025-09-06T00:36:38.3321949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,17.63,17.87
2025-09-06T00:36:38.3422245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,17.63,17.63
2025-09-06T00:36:38.5322263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,17.4,17.63
2025-09-06T00:36:38.5421083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,17.4,17.39
2025-09-06T00:36:38.7323811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,17.17,17.39
2025-09-06T00:36:38.7421754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,17.17,17.16
2025-09-06T00:36:38.9327398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,16.95,17.16
2025-09-06T00:36:38.9428075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,16.95,16.94
2025-09-06T00:36:39.1319079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,16.74,16.94
2025-09-06T00:36:39.1418235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,16.74,16.74
2025-09-06T00:36:39.3321475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,16.55,16.74
2025-09-06T00:36:39.3421450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,16.55,16.54
2025-09-06T00:36:39.5322891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,16.37,16.54
2025-09-06T00:36:39.5420592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,16.37,16.36
2025-09-06T00:36:39.7323850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,16.19,16.36
2025-09-06T00:36:39.7422720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,16.19,16.19
2025-09-06T00:36:39.9324951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,16.03,16.19
2025-09-06T00:36:39.9424305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,16.03,16.02
2025-09-06T00:36:40.1326020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,15.87,16.02
2025-09-06T00:36:40.1426050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,15.87,15.86
2025-09-06T00:36:40.3327158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,15.71,15.86
2025-09-06T00:36:40.3427184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,15.71,15.71
2025-09-06T00:36:40.5329066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,15.55,15.71
2025-09-06T00:36:40.5428971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,15.55,15.55
2025-09-06T00:36:40.7319619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,15.39,15.55
2025-09-06T00:36:40.7420038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,15.39,15.39
2025-09-06T00:36:40.9323904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,15.23,15.39
2025-09-06T00:36:40.9424298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,15.23,15.23
2025-09-06T00:36:41.1324821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,15.06,15.23
2025-09-06T00:36:41.1425812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,15.06,15.06
2025-09-06T00:36:41.3326956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,14.89,15.06
2025-09-06T00:36:41.3426894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.89,14.89
2025-09-06T00:36:41.5327792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,14.71,14.89
2025-09-06T00:36:41.5426940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.71,14.7
2025-09-06T00:36:41.7319358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,14.52,14.7
2025-09-06T00:36:41.7428996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.52,14.51
2025-09-06T00:36:41.9320799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,14.31,14.51
2025-09-06T00:36:41.9420007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.31,14.31
2025-09-06T00:36:42.1390687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,14.1,14.31
2025-09-06T00:36:42.1390687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.1,14.1
2025-09-06T00:36:42.3323177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,13.89,14.1
2025-09-06T00:36:42.3422118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.89,13.88
2025-09-06T00:36:42.5324134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,13.67,13.88
2025-09-06T00:36:42.5423233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.67,13.66
2025-09-06T00:36:42.7325045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,13.45,13.66
2025-09-06T00:36:42.7422879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.45,13.45
2025-09-06T00:36:42.9319503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,13.25,13.45
2025-09-06T00:36:42.9418073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.25,13.24
2025-09-06T00:36:43.1320441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,13.05,13.24
2025-09-06T00:36:43.1534799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.05,13.05
2025-09-06T00:36:43.3323425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,12.87,13.05
2025-09-06T00:36:43.3421902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.87,12.87
2025-09-06T00:36:43.5324117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,12.7,12.87
2025-09-06T00:36:43.5424296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.7,12.7
2025-09-06T00:36:43.7325111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,12.55,12.7
2025-09-06T00:36:43.7423244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.55,12.55
2025-09-06T00:36:43.9326706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,12.4,12.55
2025-09-06T00:36:43.9426866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.4,12.4
2025-09-06T00:36:44.1328307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,12.27,12.4
2025-09-06T00:36:44.1427168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.27,12.27
2025-09-06T00:36:44.3319013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,12.13,12.27
2025-09-06T00:36:44.3428521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.13,12.13
2025-09-06T00:36:44.5318385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,12,12.13
2025-09-06T00:36:44.5418842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12,12
2025-09-06T00:36:44.7321267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,11.87,12
2025-09-06T00:36:44.7420353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.87,11.87
2025-09-06T00:36:44.9326769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,11.73,11.87
2025-09-06T00:36:44.9425935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.73,11.73
2025-09-06T00:36:45.1328200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,11.59,11.73
2025-09-06T00:36:45.1427467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.59,11.59
2025-09-06T00:36:45.3328789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,11.43,11.59
2025-09-06T00:36:45.3427823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.43,11.43
2025-09-06T00:36:45.5319246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,11.27,11.43
2025-09-06T00:36:45.5419551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.27,11.27
2025-09-06T00:36:45.7319789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,11.09,11.27
2025-09-06T00:36:45.7420119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.09,11.09
2025-09-06T00:36:45.9321332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,10.91,11.09
2025-09-06T00:36:45.9422015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.91,10.91
2025-09-06T00:36:46.1324259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,10.73,10.91
2025-09-06T00:36:46.1422093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.73,10.73
2025-09-06T00:36:46.3324341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,10.54,10.73
2025-09-06T00:36:46.3424425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.54,10.54
2025-09-06T00:36:46.5325511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,10.36,10.54
2025-09-06T00:36:46.5425283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.36,10.36
2025-09-06T00:36:46.7325667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,10.19,10.36
2025-09-06T00:36:46.7425915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.19,10.19
2025-09-06T00:36:46.9321534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,10.03,10.19
2025-09-06T00:36:46.9421643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-09-06T00:36:47.1323676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,9.88,10.04
2025-09-06T00:36:47.1423091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-09-06T00:36:47.3291109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,9.75,9.89
2025-09-06T00:36:47.3424756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.75,9.76
2025-09-06T00:36:47.5325896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,9.63,9.76
2025-09-06T00:36:47.5424241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.63,9.63
2025-09-06T00:36:47.7327712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,9.51,9.63
2025-09-06T00:36:47.7426287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.51,9.52
2025-09-06T00:36:47.9328344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,9.4,9.52
2025-09-06T00:36:47.9426957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.4,9.41
2025-09-06T00:36:48.1320125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,9.29,9.41
2025-09-06T00:36:48.1419377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.29,9.3
2025-09-06T00:36:48.3320299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,9.18,9.3
2025-09-06T00:36:48.3421009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.18,9.19
2025-09-06T00:36:48.5322326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,9.06,9.19
2025-09-06T00:36:48.5421183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.06,9.07
2025-09-06T00:36:48.7323965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,8.94,9.07
2025-09-06T00:36:48.7422122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.94,8.95
2025-09-06T00:36:48.9329157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,8.82,8.95
2025-09-06T00:36:48.9428489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.82,8.82
2025-09-06T00:36:49.1320523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,8.69,8.82
2025-09-06T00:36:49.1420393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.69,8.7
2025-09-06T00:36:49.3321717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,8.56,8.7
2025-09-06T00:36:49.3421177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.56,8.57
2025-09-06T00:36:49.5322876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,8.43,8.57
2025-09-06T00:36:49.5421517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.43,8.44
2025-09-06T00:36:49.7322716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,8.31,8.44
2025-09-06T00:36:49.7421415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.31,8.32
2025-09-06T00:36:49.9323444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,8.19,8.32
2025-09-06T00:36:49.9424615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.19,8.2
2025-09-06T00:36:50.1324769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,8.09,8.2
2025-09-06T00:36:50.1426056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.09,8.1
2025-09-06T00:36:50.3327098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,7.99,8.1
2025-09-06T00:36:50.3427711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.99,8
2025-09-06T00:36:50.5326962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,7.9,8
2025-09-06T00:36:50.5427680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.9,7.91
2025-09-06T00:36:50.7318084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,7.81,7.91
2025-09-06T00:36:50.7419042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.81,7.82
2025-09-06T00:36:50.9324264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.73,7.82
2025-09-06T00:36:50.9426249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.73,7.74
2025-09-06T00:36:51.1327543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,7.64,7.74
2025-09-06T00:36:51.1427880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.64,7.65
2025-09-06T00:36:51.3329119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,7.55,7.65
2025-09-06T00:36:51.3429572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T00:36:51.5318709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,7.46,7.56
2025-09-06T00:36:51.5418206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.46,7.46
2025-09-06T00:36:51.7320526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,7.36,7.46
2025-09-06T00:36:51.7420386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T00:36:51.9322379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,7.27,7.37
2025-09-06T00:36:51.9420135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.27,7.27
2025-09-06T00:36:52.1323997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,7.17,7.27
2025-09-06T00:36:52.1423003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.17,7.17
2025-09-06T00:36:52.3323756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,7.07,7.17
2025-09-06T00:36:52.3425000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T00:36:52.5324461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,6.98,7.08
2025-09-06T00:36:52.5425401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T00:36:52.7325910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,6.89,6.99
2025-09-06T00:36:52.7426447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T00:36:52.9321896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.81,6.9
2025-09-06T00:36:52.9422178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.81,6.81
2025-09-06T00:36:53.1322750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.73,6.81
2025-09-06T00:36:53.1423959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.73,6.73
2025-09-06T00:36:53.3325335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.66,6.73
2025-09-06T00:36:53.3424666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.66,6.66
2025-09-06T00:36:53.5324281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.59,6.66
2025-09-06T00:36:53.5424930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.59,6.6
2025-09-06T00:36:53.7326373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.53,6.6
2025-09-06T00:36:53.7425661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.53,6.54
2025-09-06T00:36:53.9326651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.48,6.54
2025-09-06T00:36:53.9428176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.48,6.49
2025-09-06T00:36:54.1320276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.44,6.49
2025-09-06T00:36:54.1419523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.44,6.45
2025-09-06T00:36:54.3319528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.4,6.45
2025-09-06T00:36:54.3419444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.4,6.41
2025-09-06T00:36:54.5321968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.36,6.41
2025-09-06T00:36:54.5421895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T00:36:54.7322678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T00:36:54.7422085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T00:36:54.9327753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.29,6.34
2025-09-06T00:36:54.9427542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.29,6.3
2025-09-06T00:36:55.1319446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.25,6.3
2025-09-06T00:36:55.1429071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.25,6.26
2025-09-06T00:36:55.3320672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.2,6.26
2025-09-06T00:36:55.3420361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.2,6.21
2025-09-06T00:36:55.5319688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.15,6.21
2025-09-06T00:36:55.5420571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.15,6.16
2025-09-06T00:36:55.7321708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.09,6.16
2025-09-06T00:36:55.7421082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.09,6.1
2025-09-06T00:36:55.9290195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.02,6.1
2025-09-06T00:36:55.9423234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.02,6.03
2025-09-06T00:36:56.1325523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.94,6.03
2025-09-06T00:36:56.1424199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.94,5.96
2025-09-06T00:36:56.3325753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.86,5.96
2025-09-06T00:36:56.3425983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.86,5.88
2025-09-06T00:36:56.5327243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.78,5.88
2025-09-06T00:36:56.5426954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.78,5.79
2025-09-06T00:36:56.7328498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.69,5.79
2025-09-06T00:36:56.7427808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.69,5.71
2025-09-06T00:36:56.9323310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.6,5.71
2025-09-06T00:36:56.9423589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.6,5.62
2025-09-06T00:36:57.1325154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.52,5.62
2025-09-06T00:36:57.1425418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.52,5.53
2025-09-06T00:36:57.3326350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.44,5.53
2025-09-06T00:36:57.3425938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.44,5.45
2025-09-06T00:36:57.5328051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.36,5.45
2025-09-06T00:36:57.5426312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.36,5.37
2025-09-06T00:36:57.7328422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.29,5.37
2025-09-06T00:36:57.7428830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.29,5.31
2025-09-06T00:36:57.9319989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.23,5.31
2025-09-06T00:36:57.9418742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.23,5.25
2025-09-06T00:36:58.1320851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.17,5.25
2025-09-06T00:36:58.1420062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.17,5.19
2025-09-06T00:36:58.3321251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.13,5.19
2025-09-06T00:36:58.3422344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.13,5.14
2025-09-06T00:36:58.5322858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.08,5.14
2025-09-06T00:36:58.5422654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.08,5.1
2025-09-06T00:36:58.7323631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.05,5.1
2025-09-06T00:36:58.7423358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.05,5.07
2025-09-06T00:36:58.9320577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-09-06T00:36:58.9419015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.03,5.05
2025-09-06T00:36:59.1322744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.01,5.05
2025-09-06T00:36:59.1421765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.01,5.03
2025-09-06T00:36:59.3322976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.99,5.03
2025-09-06T00:36:59.3423554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.99,5.01
2025-09-06T00:36:59.5325282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.98,5.01
2025-09-06T00:36:59.5424087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.98,5.01
2025-09-06T00:36:59.7325663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.98,5.01
2025-09-06T00:36:59.7425685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.98,5
2025-09-06T00:36:59.9326143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.97,5
2025-09-06T00:36:59.9424407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.97,4.99
2025-09-06T00:37:00.1328911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.97,4.99
2025-09-06T00:37:00.1428302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.97,4.99
2025-09-06T00:37:00.3319905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.96,4.99
2025-09-06T00:37:00.3419930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.96,4.98
2025-09-06T00:37:00.5320377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.95,4.98
2025-09-06T00:37:00.5419505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.95,4.97
2025-09-06T00:37:00.7322146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.94,4.97
2025-09-06T00:37:00.7421930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.94,4.96
2025-09-06T00:37:00.9326701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.92,4.96
2025-09-06T00:37:00.9425774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.92,4.94
2025-09-06T00:37:01.1327874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.91,4.94
2025-09-06T00:37:01.1428822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.91,4.93
2025-09-06T00:37:01.3320091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.9,4.93
2025-09-06T00:37:01.3420002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.9,4.92
2025-09-06T00:37:01.5321323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.89,4.92
2025-09-06T00:37:01.5418846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.89,4.91
2025-09-06T00:37:01.7322182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.89,4.91
2025-09-06T00:37:01.7422589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.89,4.91
2025-09-06T00:37:01.9322810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.89,4.91
2025-09-06T00:37:01.9422880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.89,4.91
2025-09-06T00:37:02.1325160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.9,4.91
2025-09-06T00:37:02.1424838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.9,4.92
2025-09-06T00:37:02.3326461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.91,4.92
2025-09-06T00:37:02.3424794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.91,4.93
2025-09-06T00:37:02.5326996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.92,4.93
2025-09-06T00:37:02.5426253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.92,4.94
2025-09-06T00:37:02.7375764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.93,4.94
2025-09-06T00:37:02.7376647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.93,4.94
2025-09-06T00:37:02.9323440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.93,4.94
2025-09-06T00:37:02.9422112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.93,4.94
2025-09-06T00:37:03.1323691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.92,4.94
2025-09-06T00:37:03.1424340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.92,4.94
2025-09-06T00:37:03.3325886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.91,4.94
2025-09-06T00:37:03.3424611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.91,4.93
2025-09-06T00:37:03.5326832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.89,4.93
2025-09-06T00:37:03.5427121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.89,4.9
2025-09-06T00:37:03.7328562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.86,4.9
2025-09-06T00:37:03.7428178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.86,4.88
2025-09-06T00:37:03.9318406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.84,4.88
2025-09-06T00:37:03.9428035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.84,4.85
2025-09-06T00:37:04.1319401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-09-06T00:37:04.1418418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.8,4.82
2025-09-06T00:37:04.3322606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.77,4.82
2025-09-06T00:37:04.3421469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.77,4.79
2025-09-06T00:37:04.5323019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.75,4.79
2025-09-06T00:37:04.5422729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.75,4.76
2025-09-06T00:37:04.7323777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.73,4.76
2025-09-06T00:37:04.7422772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.73,4.74
2025-09-06T00:37:04.9317967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.71,4.74
2025-09-06T00:37:04.9418923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.71,4.73
2025-09-06T00:37:05.1320691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.7,4.73
2025-09-06T00:37:05.1418612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.7,4.72
2025-09-06T00:37:05.3322445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.69,4.72
2025-09-06T00:37:05.3421527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.69,4.71
2025-09-06T00:37:05.5322143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.69,4.71
2025-09-06T00:37:05.5423193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.69,4.71
2025-09-06T00:37:05.7323881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T00:37:05.7423571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.67,4.69
2025-09-06T00:37:05.9324716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.66,4.69
2025-09-06T00:37:05.9423766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.66,4.67
2025-09-06T00:37:06.1325289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T00:37:06.1426474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.62,4.64
2025-09-06T00:37:06.3327735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.58,4.64
2025-09-06T00:37:06.3426311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.58,4.6
2025-09-06T00:37:06.5317823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.53,4.6
2025-09-06T00:37:06.5429042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.53,4.55
2025-09-06T00:37:06.7319729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.46,4.55
2025-09-06T00:37:06.7419571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.46,4.48
2025-09-06T00:37:06.9326364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.39,4.48
2025-09-06T00:37:06.9425651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.39,4.41
2025-09-06T00:37:07.1327892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.3,4.41
2025-09-06T00:37:07.1426736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.3,4.32
2025-09-06T00:37:07.3318737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.22,4.32
2025-09-06T00:37:07.3419599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.22,4.24
2025-09-06T00:37:07.5320744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.13,4.24
2025-09-06T00:37:07.5420298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.13,4.15
2025-09-06T00:37:07.7321128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.05,4.15
2025-09-06T00:37:07.7422112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.05,4.08
2025-09-06T00:37:07.9323010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.99,4.08
2025-09-06T00:37:07.9423013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.99,4.01
2025-09-06T00:37:08.1324776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.93,4.01
2025-09-06T00:37:08.1424972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.93,3.95
2025-09-06T00:37:08.3325352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.89,3.95
2025-09-06T00:37:08.3423813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.89,3.91
2025-09-06T00:37:08.5327058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.86,3.91
2025-09-06T00:37:08.5425925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.86,3.88
2025-09-06T00:37:08.7326482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.84,3.88
2025-09-06T00:37:08.7428411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.84,3.86
2025-09-06T00:37:08.9321615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.83,3.86
2025-09-06T00:37:08.9423268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.83,3.85
2025-09-06T00:37:09.1324520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.82,3.85
2025-09-06T00:37:09.1424479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.82,3.85
2025-09-06T00:37:09.3324316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.82,3.85
2025-09-06T00:37:09.3423844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.82,3.84
2025-09-06T00:37:09.5325372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.81,3.84
2025-09-06T00:37:09.5425184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.81,3.84
2025-09-06T00:37:09.7327476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.8,3.84
2025-09-06T00:37:09.7426744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.8,3.83
2025-09-06T00:37:09.9319328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.79,3.83
2025-09-06T00:37:09.9429871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.79,3.81
2025-09-06T00:37:10.1320728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.77,3.81
2025-09-06T00:37:10.1420422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.77,3.79
2025-09-06T00:37:10.3322035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.74,3.79
2025-09-06T00:37:10.3421673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.74,3.77
2025-09-06T00:37:10.5323019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.72,3.77
2025-09-06T00:37:10.5422419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.72,3.74
2025-09-06T00:37:10.7323246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.68,3.74
2025-09-06T00:37:10.7423491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.68,3.71
2025-09-06T00:37:10.9319946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.65,3.71
2025-09-06T00:37:10.9419753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.65,3.67
2025-09-06T00:37:11.1321604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.62,3.67
2025-09-06T00:37:11.1421244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.62,3.65
2025-09-06T00:37:11.3322578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.6,3.65
2025-09-06T00:37:11.3422633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.6,3.62
2025-09-06T00:37:11.5323854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.58,3.62
2025-09-06T00:37:11.5423576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.58,3.6
2025-09-06T00:37:11.7324500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.56,3.6
2025-09-06T00:37:11.7425066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.56,3.57
2025-09-06T00:37:11.9326673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.54,3.57
2025-09-06T00:37:11.9426384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.54,3.55
2025-09-06T00:37:12.1328106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.52,3.55
2025-09-06T00:37:12.1428065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.52,3.53
2025-09-06T00:37:12.3328084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.5,3.53
2025-09-06T00:37:12.3428182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.5,3.51
2025-09-06T00:37:12.5319089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.47,3.51
2025-09-06T00:37:12.5496468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.47,3.48
2025-09-06T00:37:12.7319456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.43,3.48
2025-09-06T00:37:12.7422097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.43,3.45
2025-09-06T00:37:12.9326496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.4,3.45
2025-09-06T00:37:12.9425449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.4,3.41
2025-09-06T00:37:13.1327304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.35,3.41
2025-09-06T00:37:13.1427751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.35,3.36
2025-09-06T00:37:13.3317815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.31,3.36
2025-09-06T00:37:13.3429251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.31,3.32
2025-09-06T00:37:13.5321190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.27,3.32
2025-09-06T00:37:13.5419281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.27,3.28
2025-09-06T00:37:13.7320473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.23,3.28
2025-09-06T00:37:13.7419856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.23,3.24
2025-09-06T00:37:13.9321736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.2,3.24
2025-09-06T00:37:13.9420014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.2,3.21
2025-09-06T00:37:14.1324160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.18,3.21
2025-09-06T00:37:14.1424475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.18,3.19
2025-09-06T00:37:14.3324994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.16,3.19
2025-09-06T00:37:14.3425304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.16,3.17
2025-09-06T00:37:14.5326602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.16,3.17
2025-09-06T00:37:14.5425942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.16,3.17
2025-09-06T00:37:14.7326273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.16,3.17
2025-09-06T00:37:14.7425872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.16,3.18
2025-09-06T00:37:14.9322782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.18,3.18
2025-09-06T00:37:14.9422918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.18,3.19
2025-09-06T00:37:15.1324516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.19,3.19
2025-09-06T00:37:15.1425126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.19,3.21
2025-09-06T00:37:15.3327148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.22,3.21
2025-09-06T00:37:15.3426961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.22,3.24
2025-09-06T00:37:15.5327216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.24,3.24
2025-09-06T00:37:15.5427650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.24,3.26
2025-09-06T00:37:15.7328765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.26,3.26
2025-09-06T00:37:15.7428149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.26,3.28
2025-09-06T00:37:15.9319158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.28,3.28
2025-09-06T00:37:15.9419113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.28,3.31
2025-09-06T00:37:16.1320738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.3,3.31
2025-09-06T00:37:16.1420519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.3,3.33
2025-09-06T00:37:16.3322070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.32,3.33
2025-09-06T00:37:16.3421859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.32,3.34
2025-09-06T00:37:16.5322357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.34,3.34
2025-09-06T00:37:16.5421679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.34,3.36
2025-09-06T00:37:16.7323956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.35,3.36
2025-09-06T00:37:16.7422529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.35,3.38
2025-09-06T00:37:16.9320058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.36,3.38
2025-09-06T00:37:16.9426827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.36,3.39
2025-09-06T00:37:17.1320363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.37,3.39
2025-09-06T00:37:17.1417650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.37,3.4
2025-09-06T00:37:17.3321223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.38,3.4
2025-09-06T00:37:17.3420450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.38,3.4
2025-09-06T00:37:17.5321588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.38,3.4
2025-09-06T00:37:17.5420903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.38,3.4
2025-09-06T00:37:17.7322262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.37,3.4
2025-09-06T00:37:17.7421194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.37,3.4
2025-09-06T00:37:17.9323317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.37,3.4
2025-09-06T00:37:17.9422628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.37,3.39
2025-09-06T00:37:18.1325698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.36,3.39
2025-09-06T00:37:18.1424299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.36,3.39
2025-09-06T00:37:18.3325818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.35,3.39
2025-09-06T00:37:18.3426496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.35,3.38
2025-09-06T00:37:18.5328651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.35,3.38
2025-09-06T00:37:18.5426797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.35,3.37
2025-09-06T00:37:18.7319366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.34,3.37
2025-09-06T00:37:18.7418127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.34,3.37
2025-09-06T00:37:18.9322473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.33,3.37
2025-09-06T00:37:18.9422005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.33,3.36
2025-09-06T00:37:19.1322793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.33,3.36
2025-09-06T00:37:19.1424260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.33,3.36
2025-09-06T00:37:19.3325240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.34,3.36
2025-09-06T00:37:19.3425784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.34,3.37
2025-09-06T00:37:19.5326696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.34,3.37
2025-09-06T00:37:19.5425422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.34,3.37
2025-09-06T00:37:19.7326635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.36,3.37
2025-09-06T00:37:19.7426925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.36,3.38
2025-09-06T00:37:19.9318958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.37,3.38
2025-09-06T00:37:19.9418918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.37,3.39
2025-09-06T00:37:20.1321514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.38,3.39
2025-09-06T00:37:20.1421147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.38,3.41
2025-09-06T00:37:20.3321221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.39,3.41
2025-09-06T00:37:20.3420617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.39,3.42
2025-09-06T00:37:20.5322766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.4,3.42
2025-09-06T00:37:20.5422754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.4,3.42
2025-09-06T00:37:20.7322769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.4,3.42
2025-09-06T00:37:20.7423355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.4,3.43
2025-09-06T00:37:20.9319390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.41,3.43
2025-09-06T00:37:20.9418917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.41,3.43
2025-09-06T00:37:21.1319261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.41,3.43
2025-09-06T00:37:21.1420637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.41,3.43
2025-09-06T00:37:21.3321203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.41,3.43
2025-09-06T00:37:21.3422444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.41,3.43
2025-09-06T00:37:21.5323192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.41,3.43
2025-09-06T00:37:21.5422060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.41,3.43
2025-09-06T00:37:21.7322924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.42,3.43
2025-09-06T00:37:21.7424002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.42,3.45
2025-09-06T00:37:21.9326301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.44,3.45
2025-09-06T00:37:21.9424155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.44,3.46
2025-09-06T00:37:22.1326793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.47,3.46
2025-09-06T00:37:22.1426437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.47,3.49
2025-09-06T00:37:22.3327437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.5,3.49
2025-09-06T00:37:22.3428146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.5,3.53
2025-09-06T00:37:22.5318717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.55,3.53
2025-09-06T00:37:22.5427589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.55,3.57
2025-09-06T00:37:22.7319280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.6,3.57
2025-09-06T00:37:22.7419152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.6,3.62
2025-09-06T00:37:22.9326370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.65,3.62
2025-09-06T00:37:22.9424743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.65,3.67
2025-09-06T00:37:23.1326171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,3.71,3.67
2025-09-06T00:37:23.1425194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.71,3.73
2025-09-06T00:37:23.3327726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.76,3.73
2025-09-06T00:37:23.3427198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.76,3.79
2025-09-06T00:37:23.5318472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.82,3.79
2025-09-06T00:37:23.5428912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.82,3.84
2025-09-06T00:37:23.7318745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.87,3.84
2025-09-06T00:37:23.7418602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.87,3.89
2025-09-06T00:37:23.9321378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.92,3.89
2025-09-06T00:37:23.9420585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.92,3.94
2025-09-06T00:37:24.1322851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.95,3.94
2025-09-06T00:37:24.1422696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.95,3.97
2025-09-06T00:37:24.3324559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.98,3.97
2025-09-06T00:37:24.3424263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.98,4
2025-09-06T00:37:24.5325367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4,4
2025-09-06T00:37:24.5423442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4,4.02
2025-09-06T00:37:24.7325106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4,4.02
2025-09-06T00:37:24.7424532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4,4.03
2025-09-06T00:37:24.9321084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4,4.03
2025-09-06T00:37:24.9421655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4,4.02
2025-09-06T00:37:25.1322344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4,4.02
2025-09-06T00:37:25.1422385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4,4.02
2025-09-06T00:37:25.3324127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.98,4.02
2025-09-06T00:37:25.3423186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.98,4
2025-09-06T00:37:25.5323688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.97,4
2025-09-06T00:37:25.5424895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.97,3.99
2025-09-06T00:37:25.7324538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.96,3.99
2025-09-06T00:37:25.7425831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.96,3.98
2025-09-06T00:37:25.9328541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.94,3.98
2025-09-06T00:37:25.9426956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.94,3.97
2025-09-06T00:37:26.1328510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.94,3.97
2025-09-06T00:37:26.1427790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.94,3.96
2025-09-06T00:37:26.3320529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.94,3.96
2025-09-06T00:37:26.3419093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.94,3.96
2025-09-06T00:37:26.5319896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.94,3.96
2025-09-06T00:37:26.5420289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.94,3.97
2025-09-06T00:37:26.7321835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.96,3.97
2025-09-06T00:37:26.7420707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.96,3.99
2025-09-06T00:37:26.9326250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.99,3.99
2025-09-06T00:37:26.9426556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.99,4.02
2025-09-06T00:37:27.1319455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.03,4.02
2025-09-06T00:37:27.1428981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.03,4.06
2025-09-06T00:37:27.3320735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.07,4.06
2025-09-06T00:37:27.3420578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.07,4.1
2025-09-06T00:37:27.5319705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.11,4.1
2025-09-06T00:37:27.5420083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.11,4.14
2025-09-06T00:37:27.7321713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.15,4.14
2025-09-06T00:37:27.7422200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.15,4.18
2025-09-06T00:37:27.9322747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.18,4.18
2025-09-06T00:37:27.9449619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.18,4.21
2025-09-06T00:37:28.1324648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.21,4.21
2025-09-06T00:37:28.1423433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.21,4.23
2025-09-06T00:37:28.3326072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.22,4.23
2025-09-06T00:37:28.3425862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.22,4.25
2025-09-06T00:37:28.5328558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.23,4.25
2025-09-06T00:37:28.5427344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.23,4.25
2025-09-06T00:37:28.7328151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.22,4.25
2025-09-06T00:37:28.7428060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.22,4.25
2025-09-06T00:37:28.9323925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.21,4.25
2025-09-06T00:37:28.9422322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.21,4.24
2025-09-06T00:37:29.1324777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.2,4.24
2025-09-06T00:37:29.1424549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.2,4.22
2025-09-06T00:37:29.3326306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.18,4.22
2025-09-06T00:37:29.3425660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.18,4.21
2025-09-06T00:37:29.5328522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.17,4.21
2025-09-06T00:37:29.5427017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.17,4.19
2025-09-06T00:37:29.7328540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.15,4.19
2025-09-06T00:37:29.7428552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.15,4.18
2025-09-06T00:37:29.9318493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.15,4.18
2025-09-06T00:37:29.9418119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.15,4.17
2025-09-06T00:37:30.1321792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.14,4.17
2025-09-06T00:37:30.1420647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.14,4.17
2025-09-06T00:37:30.3321496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.14,4.17
2025-09-06T00:37:30.3421139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.14,4.17
2025-09-06T00:37:30.5323252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.15,4.17
2025-09-06T00:37:30.5423624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.15,4.17
2025-09-06T00:37:30.7324441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.16,4.17
2025-09-06T00:37:30.7422660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.16,4.18
2025-09-06T00:37:30.9321411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.17,4.18
2025-09-06T00:37:30.9420843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.17,4.19
2025-09-06T00:37:31.1321590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.18,4.19
2025-09-06T00:37:31.1421695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.18,4.2
2025-09-06T00:37:31.3324845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.19,4.2
2025-09-06T00:37:31.3422818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.19,4.22
2025-09-06T00:37:31.5325783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.21,4.22
2025-09-06T00:37:31.5424467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.21,4.23
2025-09-06T00:37:31.7325197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.21,4.23
2025-09-06T00:37:31.7425797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.21,4.24
2025-09-06T00:37:31.9328423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.22,4.24
2025-09-06T00:37:31.9426712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.22,4.24
2025-09-06T00:37:32.1328454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.22,4.24
2025-09-06T00:37:32.1428017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.22,4.24
2025-09-06T00:37:32.3320252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.22,4.24
2025-09-06T00:37:32.3418438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.22,4.24
2025-09-06T00:37:32.5320046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.22,4.24
2025-09-06T00:37:32.5418517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.22,4.24
2025-09-06T00:37:32.7321078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.22,4.24
2025-09-06T00:37:32.7421296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.22,4.24
2025-09-06T00:37:32.9318438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.21,4.24
2025-09-06T00:37:32.9427607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.21,4.24
2025-09-06T00:37:33.1318534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.22,4.24
2025-09-06T00:37:33.1418601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.22,4.24
2025-09-06T00:37:33.3322074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.22,4.24
2025-09-06T00:37:33.3421048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.22,4.25
2025-09-06T00:37:33.5322426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.23,4.25
2025-09-06T00:37:33.5421351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.23,4.26
2025-09-06T00:37:33.7322566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.25,4.26
2025-09-06T00:37:33.7421803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.25,4.28
2025-09-06T00:37:33.9323644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.27,4.28
2025-09-06T00:37:33.9423103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.27,4.3
2025-09-06T00:37:34.1324281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.3,4.3
2025-09-06T00:37:34.1424753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.3,4.33
2025-09-06T00:37:34.3325637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.34,4.33
2025-09-06T00:37:34.3424938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.34,4.37
2025-09-06T00:37:34.5327626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.38,4.37
2025-09-06T00:37:34.5427836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.38,4.41
2025-09-06T00:37:34.7318435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.43,4.41
2025-09-06T00:37:34.7417382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.43,4.46
2025-09-06T00:37:34.9325230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.48,4.46
2025-09-06T00:37:34.9425741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.48,4.51
2025-09-06T00:37:35.1327915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.53,4.51
2025-09-06T00:37:35.1426497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.53,4.56
2025-09-06T00:37:35.3327899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.58,4.56
2025-09-06T00:37:35.3429220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.58,4.61
2025-09-06T00:37:35.5318696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.62,4.61
2025-09-06T00:37:35.5418453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.62,4.65
2025-09-06T00:37:35.7319867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.66,4.65
2025-09-06T00:37:35.7420542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.66,4.69
2025-09-06T00:37:35.9321572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.69,4.69
2025-09-06T00:37:35.9422097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.69,4.71
2025-09-06T00:37:36.1324284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.71,4.71
2025-09-06T00:37:36.1423915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.71,4.73
2025-09-06T00:37:36.3324539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.71,4.73
2025-09-06T00:37:36.3424028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.71,4.73
2025-09-06T00:37:36.5358809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.71,4.73
2025-09-06T00:37:36.5425023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.71,4.73
2025-09-06T00:37:36.7326298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-09-06T00:37:36.7426024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.69,4.71
2025-09-06T00:37:36.9324794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T00:37:36.9424028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.67,4.69
2025-09-06T00:37:37.1325224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.65,4.69
2025-09-06T00:37:37.1425167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.65,4.67
2025-09-06T00:37:37.3326670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T00:37:37.3426431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.63,4.64
2025-09-06T00:37:37.5327926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.61,4.64
2025-09-06T00:37:37.5426723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.61,4.63
2025-09-06T00:37:37.7326384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.6,4.63
2025-09-06T00:37:37.7428289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.6,4.61
2025-09-06T00:37:37.9319006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.59,4.61
2025-09-06T00:37:37.9419186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.59,4.61
2025-09-06T00:37:38.1319955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.6,4.61
2025-09-06T00:37:38.1420067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.6,4.62
2025-09-06T00:37:38.3321009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.61,4.62
2025-09-06T00:37:38.3420211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.61,4.63
2025-09-06T00:37:38.5323050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.63,4.63
2025-09-06T00:37:38.5422748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.63,4.66
2025-09-06T00:37:38.7323281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.66,4.66
2025-09-06T00:37:38.7424562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.66,4.69
2025-09-06T00:37:38.9319524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.7,4.69
2025-09-06T00:37:38.9420291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.7,4.73
2025-09-06T00:37:39.1319990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.74,4.73
2025-09-06T00:37:39.1420974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.74,4.77
2025-09-06T00:37:39.3322268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.79,4.77
2025-09-06T00:37:39.3421831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.79,4.81
2025-09-06T00:37:39.5323988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.83,4.81
2025-09-06T00:37:39.5420994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.83,4.86
2025-09-06T00:37:39.7324086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.88,4.86
2025-09-06T00:37:39.7422573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.88,4.9
2025-09-06T00:37:39.9327133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.91,4.9
2025-09-06T00:37:39.9425469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.91,4.95
2025-09-06T00:37:40.1327109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.95,4.95
2025-09-06T00:37:40.1427947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.95,4.98
2025-09-06T00:37:40.3326598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.97,4.98
2025-09-06T00:37:40.3427237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.97,5
2025-09-06T00:37:40.5319697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.99,5
2025-09-06T00:37:40.5418872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.99,5.02
2025-09-06T00:37:40.7319716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.99,5.02
2025-09-06T00:37:40.7420793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.99,5.03
2025-09-06T00:37:40.9326093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.99,5.03
2025-09-06T00:37:40.9424891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.99,5.02
2025-09-06T00:37:41.1326740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.98,5.02
2025-09-06T00:37:41.1426439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.98,5.01
2025-09-06T00:37:41.3328320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.97,5.01
2025-09-06T00:37:41.3428117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.97,5
2025-09-06T00:37:41.5318579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.95,5
2025-09-06T00:37:41.5419345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.95,4.98
2025-09-06T00:37:41.7320624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.93,4.98
2025-09-06T00:37:41.7420110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.93,4.96
2025-09-06T00:37:41.9320147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.91,4.96
2025-09-06T00:37:41.9421260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.91,4.94
2025-09-06T00:37:42.1323222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.89,4.94
2025-09-06T00:37:42.1423015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.89,4.92
2025-09-06T00:37:42.3323498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.88,4.92
2025-09-06T00:37:42.3423138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.88,4.91
2025-09-06T00:37:42.5324285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.87,4.91
2025-09-06T00:37:42.5424258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.87,4.9
2025-09-06T00:37:42.7326008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.86,4.9
2025-09-06T00:37:42.7425647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.86,4.89
2025-09-06T00:37:42.9322618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.86,4.89
2025-09-06T00:37:42.9421981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.86,4.89
2025-09-06T00:37:43.1323299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.86,4.89
2025-09-06T00:37:43.1422948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.86,4.89
2025-09-06T00:37:43.3326074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.87,4.89
2025-09-06T00:37:43.3425340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.87,4.9
2025-09-06T00:37:43.5325555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.89,4.9
2025-09-06T00:37:43.5424343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.89,4.92
2025-09-06T00:37:43.7328378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.91,4.92
2025-09-06T00:37:43.7428201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.91,4.93
2025-09-06T00:37:43.9317478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.93,4.93
2025-09-06T00:37:43.9427962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.93,4.95
2025-09-06T00:37:44.1320751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.95,4.95
2025-09-06T00:37:44.1418841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.95,4.98
2025-09-06T00:37:44.3321602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.98,4.98
2025-09-06T00:37:44.3420907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.98,5.01
2025-09-06T00:37:44.5321818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.01,5.01
2025-09-06T00:37:44.5421789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.01,5.04
2025-09-06T00:37:44.7322376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.05,5.04
2025-09-06T00:37:44.7421514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.05,5.07
2025-09-06T00:37:44.9318056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.08,5.07
2025-09-06T00:37:44.9429705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.08,5.11
2025-09-06T00:37:45.1319207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.12,5.11
2025-09-06T00:37:45.1419137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.12,5.15
2025-09-06T00:37:45.3320631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.16,5.15
2025-09-06T00:37:45.3421257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.16,5.18
2025-09-06T00:37:45.5322336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.2,5.18
2025-09-06T00:37:45.5422910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.2,5.23
2025-09-06T00:37:45.7323625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.24,5.23
2025-09-06T00:37:45.7420680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.24,5.27
2025-09-06T00:37:45.9324882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.28,5.27
2025-09-06T00:37:45.9425111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.28,5.3
2025-09-06T00:37:46.1325460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.32,5.3
2025-09-06T00:37:46.1424611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.32,5.34
2025-09-06T00:37:46.3328138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.35,5.34
2025-09-06T00:37:46.3426029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.35,5.38
2025-09-06T00:37:46.5329493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.39,5.38
2025-09-06T00:37:46.5427566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.39,5.41
2025-09-06T00:37:46.7319178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.42,5.41
2025-09-06T00:37:46.7418704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.42,5.44
2025-09-06T00:37:46.9323872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.44,5.44
2025-09-06T00:37:46.9425435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.44,5.47
2025-09-06T00:37:47.1325805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.47,5.47
2025-09-06T00:37:47.1424931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.47,5.49
2025-09-06T00:37:47.3326798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.48,5.49
2025-09-06T00:37:47.3427366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.48,5.51
2025-09-06T00:37:47.5319352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.5,5.51
2025-09-06T00:37:47.5428124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.5,5.52
2025-09-06T00:37:47.7318541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.5,5.52
2025-09-06T00:37:47.7419790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.5,5.53
2025-09-06T00:37:47.9320258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.51,5.53
2025-09-06T00:37:47.9419438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.51,5.53
2025-09-06T00:37:48.1322752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.5,5.53
2025-09-06T00:37:48.1420790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.5,5.53
2025-09-06T00:37:48.3323717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.5,5.53
2025-09-06T00:37:48.3423832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.5,5.52
2025-09-06T00:37:48.5325066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.5,5.52
2025-09-06T00:37:48.5423170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.5,5.52
2025-09-06T00:37:48.7326300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.49,5.52
2025-09-06T00:37:48.7424948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.49,5.51
2025-09-06T00:37:48.9320821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.48,5.51
2025-09-06T00:37:48.9420645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.48,5.51
2025-09-06T00:37:49.1323407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.48,5.51
2025-09-06T00:37:49.1422782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.48,5.5
2025-09-06T00:37:49.3323962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.47,5.5
2025-09-06T00:37:49.3424262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.47,5.5
2025-09-06T00:37:49.5323829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-09-06T00:37:49.5424300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-09-06T00:37:49.7327273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-09-06T00:37:49.7425298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-09-06T00:37:49.9327954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-09-06T00:37:49.9426832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-09-06T00:37:50.1329113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-09-06T00:37:50.1429339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-09-06T00:37:50.3319521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-09-06T00:37:50.3419717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-09-06T00:37:50.5319862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.47,5.49
2025-09-06T00:37:50.5420972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.47,5.5
2025-09-06T00:37:50.7321310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.48,5.5
2025-09-06T00:37:50.7421574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.48,5.51
2025-09-06T00:37:50.9318136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.48,5.51
2025-09-06T00:37:50.9428237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.48,5.51
2025-09-06T00:37:51.1320704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.49,5.51
2025-09-06T00:37:51.1419145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.49,5.52
2025-09-06T00:37:51.3320335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.49,5.52
2025-09-06T00:37:51.3421176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.49,5.52
2025-09-06T00:37:51.5322385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T00:37:51.5422335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.48,5.51
2025-09-06T00:37:51.7321979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.48,5.51
2025-09-06T00:37:51.7421974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.48,5.5
2025-09-06T00:37:51.9323835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-09-06T00:37:51.9422499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-09-06T00:37:52.1326746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.45,5.49
2025-09-06T00:37:52.1426047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.45,5.48
2025-09-06T00:37:52.3326690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.44,5.48
2025-09-06T00:37:52.3426647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.44,5.47
2025-09-06T00:37:52.5327458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.43,5.47
2025-09-06T00:37:52.5427617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.43,5.45
2025-09-06T00:37:52.7319409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T00:37:52.7419124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.41,5.44
2025-09-06T00:37:52.9326099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.4,5.44
2025-09-06T00:37:52.9424473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.4,5.43
2025-09-06T00:37:53.1326030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.4,5.43
2025-09-06T00:37:53.1427026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.4,5.42
2025-09-06T00:37:53.3327990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.39,5.42
2025-09-06T00:37:53.3427180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.39,5.42
2025-09-06T00:37:53.5319747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.39,5.42
2025-09-06T00:37:53.5428566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.39,5.41
2025-09-06T00:37:53.7319093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.39,5.41
2025-09-06T00:37:53.7418712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.39,5.41
2025-09-06T00:37:53.9320264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.39,5.41
2025-09-06T00:37:53.9420319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.39,5.42
2025-09-06T00:37:54.1346872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.4,5.42
2025-09-06T00:37:54.1422324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.4,5.42
2025-09-06T00:37:54.3324302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.41,5.42
2025-09-06T00:37:54.3424383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.41,5.44
2025-09-06T00:37:54.5324037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.43,5.44
2025-09-06T00:37:54.5424788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.43,5.46
2025-09-06T00:37:54.7325206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.46,5.46
2025-09-06T00:37:54.7425034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-09-06T00:37:54.9321610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.49,5.49
2025-09-06T00:37:54.9420596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.49,5.52
2025-09-06T00:37:55.1322849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.53,5.52
2025-09-06T00:37:55.1422084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.53,5.56
2025-09-06T00:37:55.3324726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.57,5.56
2025-09-06T00:37:55.3424659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.57,5.6
2025-09-06T00:37:55.5324578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.61,5.6
2025-09-06T00:37:55.5449972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.61,5.64
2025-09-06T00:37:55.7325858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.66,5.64
2025-09-06T00:37:55.7425665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.66,5.69
2025-09-06T00:37:55.9327118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.71,5.69
2025-09-06T00:37:55.9427578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.71,5.73
2025-09-06T00:37:56.1318436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.76,5.73
2025-09-06T00:37:56.1429403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.76,5.78
2025-09-06T00:37:56.3320724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.8,5.78
2025-09-06T00:37:56.3419404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.8,5.83
2025-09-06T00:37:56.5347596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.85,5.83
2025-09-06T00:37:56.5420415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.85,5.87
2025-09-06T00:37:56.7322029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.89,5.87
2025-09-06T00:37:56.7420086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.89,5.91
2025-09-06T00:37:56.9318240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.92,5.91
2025-09-06T00:37:56.9429141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.92,5.94
2025-09-06T00:37:57.1321752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.94,5.94
2025-09-06T00:37:57.1419182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.94,5.96
2025-09-06T00:37:57.3321416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.95,5.96
2025-09-06T00:37:57.3421081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.95,5.97
2025-09-06T00:37:57.5322119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.94,5.97
2025-09-06T00:37:57.5422515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.94,5.97
2025-09-06T00:37:57.7323637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T00:37:57.7424136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.93,5.95
2025-09-06T00:37:57.9323741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.91,5.95
2025-09-06T00:37:57.9424656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.91,5.93
2025-09-06T00:37:58.1326089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.88,5.93
2025-09-06T00:37:58.1424345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.88,5.91
2025-09-06T00:37:58.3326580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.86,5.91
2025-09-06T00:37:58.3427795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.86,5.89
2025-09-06T00:37:58.5328452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.85,5.89
2025-09-06T00:37:58.5428570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.85,5.87
2025-09-06T00:37:58.7319965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.83,5.87
2025-09-06T00:37:58.7419597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.83,5.86
2025-09-06T00:37:58.9324383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.83,5.86
2025-09-06T00:37:58.9424365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.83,5.85
2025-09-06T00:37:59.1325737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.82,5.85
2025-09-06T00:37:59.1425795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.82,5.85
2025-09-06T00:37:59.3326990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.82,5.85
2025-09-06T00:37:59.3425608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.82,5.85
2025-09-06T00:37:59.5328195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.82,5.85
2025-09-06T00:37:59.5428962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.82,5.84
2025-09-06T00:37:59.7319084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.81,5.84
2025-09-06T00:37:59.7418539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.81,5.84
2025-09-06T00:37:59.9320562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.8,5.84
2025-09-06T00:37:59.9419362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.8,5.83
2025-09-06T00:38:00.1322103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.78,5.83
2025-09-06T00:38:00.1422444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.78,5.81
2025-09-06T00:38:00.3372417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T00:38:00.3373099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.76,5.79
2025-09-06T00:38:00.5324187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.73,5.79
2025-09-06T00:38:00.5423713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.73,5.76
2025-09-06T00:38:00.7325270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.7,5.76
2025-09-06T00:38:00.7425245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.7,5.73
2025-09-06T00:38:00.9321716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.67,5.73
2025-09-06T00:38:00.9421582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.67,5.69
2025-09-06T00:38:01.1324513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-09-06T00:38:01.1422235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.64,5.66
2025-09-06T00:38:01.3325878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.61,5.66
2025-09-06T00:38:01.3425211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.61,5.64
2025-09-06T00:38:01.5325467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.59,5.64
2025-09-06T00:38:01.5426378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.59,5.62
2025-09-06T00:38:01.7327345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.58,5.62
2025-09-06T00:38:01.7425877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.58,5.6
2025-09-06T00:38:01.9329152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.57,5.6
2025-09-06T00:38:01.9427977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.57,5.59
2025-09-06T00:38:02.1320457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.57,5.59
2025-09-06T00:38:02.1420210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.57,5.59
2025-09-06T00:38:02.3320658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.58,5.59
2025-09-06T00:38:02.3420896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.58,5.6
2025-09-06T00:38:02.5321838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.59,5.6
2025-09-06T00:38:02.5422277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.59,5.62
2025-09-06T00:38:02.7322921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.61,5.62
2025-09-06T00:38:02.7422899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.61,5.64
2025-09-06T00:38:02.9318646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.63,5.64
2025-09-06T00:38:02.9420210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.63,5.66
2025-09-06T00:38:03.1320880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.65,5.66
2025-09-06T00:38:03.1420778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.65,5.68
2025-09-06T00:38:03.3323258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.68,5.68
2025-09-06T00:38:03.3422396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.68,5.71
2025-09-06T00:38:03.5323051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.7,5.71
2025-09-06T00:38:03.5422566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.7,5.73
2025-09-06T00:38:03.7323826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.73,5.73
2025-09-06T00:38:03.7423242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.73,5.76
2025-09-06T00:38:03.9325746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.76,5.76
2025-09-06T00:38:03.9426177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.76,5.79
2025-09-06T00:38:04.1327110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.8,5.79
2025-09-06T00:38:04.1426359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.8,5.83
2025-09-06T00:38:04.3327475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.84,5.83
2025-09-06T00:38:04.3428444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.84,5.87
2025-09-06T00:38:04.5319342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.88,5.87
2025-09-06T00:38:04.5419331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.88,5.91
2025-09-06T00:38:04.7320561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.92,5.91
2025-09-06T00:38:04.7420534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T00:38:04.9326790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.97,5.96
2025-09-06T00:38:04.9427145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.97,6
2025-09-06T00:38:05.1319270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.02,6
2025-09-06T00:38:05.1418538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.02,6.05
2025-09-06T00:38:05.3291380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.06,6.05
2025-09-06T00:38:05.3419516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.06,6.09
2025-09-06T00:38:05.5321738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.1,6.09
2025-09-06T00:38:05.5420407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.1,6.13
2025-09-06T00:38:05.7322670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.13,6.13
2025-09-06T00:38:05.7422849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.13,6.16
2025-09-06T00:38:05.9324270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.15,6.16
2025-09-06T00:38:05.9422203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.15,6.18
2025-09-06T00:38:06.1325470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.17,6.18
2025-09-06T00:38:06.1425256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.17,6.19
2025-09-06T00:38:06.3326802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.17,6.19
2025-09-06T00:38:06.3424886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.17,6.19
2025-09-06T00:38:06.5326178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.16,6.19
2025-09-06T00:38:06.5427511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.16,6.18
2025-09-06T00:38:06.7328362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.14,6.18
2025-09-06T00:38:06.7428538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.14,6.17
2025-09-06T00:38:06.9325046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.12,6.17
2025-09-06T00:38:06.9424526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.12,6.14
2025-09-06T00:38:07.1325942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.1,6.14
2025-09-06T00:38:07.1424144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.1,6.12
2025-09-06T00:38:07.3327327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.08,6.12
2025-09-06T00:38:07.3425821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.08,6.1
2025-09-06T00:38:07.5332203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.07,6.1
2025-09-06T00:38:07.5427882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.07,6.09
2025-09-06T00:38:07.7318302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.05,6.09
2025-09-06T00:38:07.7429290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.05,6.08
2025-09-06T00:38:07.9319582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.05,6.08
2025-09-06T00:38:07.9420417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.05,6.07
2025-09-06T00:38:08.1321342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.05,6.07
2025-09-06T00:38:08.1420535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.05,6.07
2025-09-06T00:38:08.3322669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.05,6.07
2025-09-06T00:38:08.3421581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.05,6.07
2025-09-06T00:38:08.5322408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.06,6.07
2025-09-06T00:38:08.5423207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.06,6.08
2025-09-06T00:38:08.7324662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.06,6.08
2025-09-06T00:38:08.7423386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.06,6.08
2025-09-06T00:38:08.9318861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.07,6.08
2025-09-06T00:38:08.9419278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.07,6.09
2025-09-06T00:38:09.1320497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.07,6.09
2025-09-06T00:38:09.1421438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.07,6.09
2025-09-06T00:38:09.3323561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.06,6.09
2025-09-06T00:38:09.3423513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.06,6.08
2025-09-06T00:38:09.5323832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.05,6.08
2025-09-06T00:38:09.5424192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.05,6.07
2025-09-06T00:38:09.7325554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.03,6.07
2025-09-06T00:38:09.7425828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.03,6.05
2025-09-06T00:38:09.9326242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6,6.05
2025-09-06T00:38:09.9425856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6,6.03
2025-09-06T00:38:10.1327298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.97,6.03
2025-09-06T00:38:10.1427310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.97,6
2025-09-06T00:38:10.3319185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.95,6
2025-09-06T00:38:10.3417603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.95,5.97
2025-09-06T00:38:10.5319738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T00:38:10.5419968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.92,5.94
2025-09-06T00:38:10.7320334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.9,5.94
2025-09-06T00:38:10.7422015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.9,5.92
2025-09-06T00:38:10.9327519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.89,5.92
2025-09-06T00:38:10.9427004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.89,5.92
2025-09-06T00:38:11.1318447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.9,5.92
2025-09-06T00:38:11.1428635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.9,5.92
2025-09-06T00:38:11.3319929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.92,5.92
2025-09-06T00:38:11.3420234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.92,5.94
2025-09-06T00:38:11.5321963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.95,5.94
2025-09-06T00:38:11.5419945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.95,5.98
2025-09-06T00:38:11.7321629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6,5.98
2025-09-06T00:38:11.7421646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6,6.03
2025-09-06T00:38:11.9322396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.06,6.03
2025-09-06T00:38:11.9422843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.06,6.09
2025-09-06T00:38:12.1323853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.12,6.09
2025-09-06T00:38:12.1425590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.12,6.16
2025-09-06T00:38:12.3325976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.19,6.16
2025-09-06T00:38:12.3427178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.19,6.22
2025-09-06T00:38:12.5328470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.25,6.22
2025-09-06T00:38:12.5426443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.25,6.29
2025-09-06T00:38:12.7327474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.31,6.29
2025-09-06T00:38:12.7428271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-09-06T00:38:12.9324426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.35,6.34
2025-09-06T00:38:12.9424130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:38:13.1325673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.37,6.38
2025-09-06T00:38:13.1426260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T00:38:13.3327276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.38,6.4
2025-09-06T00:38:13.3425077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.38,6.41
2025-09-06T00:38:13.5328561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.37,6.41
2025-09-06T00:38:13.5428467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T00:38:13.7320005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.34,6.4
2025-09-06T00:38:13.7419582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.34,6.37
2025-09-06T00:38:13.9321142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.3,6.37
2025-09-06T00:38:13.9420629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.3,6.33
2025-09-06T00:38:14.1322088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.25,6.33
2025-09-06T00:38:14.1422280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.25,6.27
2025-09-06T00:38:14.3322933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.2,6.27
2025-09-06T00:38:14.3422698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.2,6.22
2025-09-06T00:38:14.5324354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.15,6.22
2025-09-06T00:38:14.5423558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.15,6.17
2025-09-06T00:38:14.7323944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.1,6.17
2025-09-06T00:38:14.7424995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.1,6.12
2025-09-06T00:38:14.9320882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.07,6.12
2025-09-06T00:38:14.9420830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.07,6.09
2025-09-06T00:38:15.1321946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.04,6.09
2025-09-06T00:38:15.1423175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.04,6.06
2025-09-06T00:38:15.3324557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.03,6.06
2025-09-06T00:38:15.3506808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.03,6.05
2025-09-06T00:38:15.5325137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.03,6.05
2025-09-06T00:38:15.5424798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.03,6.05
2025-09-06T00:38:15.7324995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.03,6.05
2025-09-06T00:38:15.7425060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.03,6.06
2025-09-06T00:38:15.9326085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.05,6.06
2025-09-06T00:38:15.9426247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.05,6.07
2025-09-06T00:38:16.1328714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.07,6.07
2025-09-06T00:38:16.1428328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.07,6.09
2025-09-06T00:38:16.3320567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.09,6.09
2025-09-06T00:38:16.3419226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.09,6.11
2025-09-06T00:38:16.5320023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.11,6.11
2025-09-06T00:38:16.5421494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.11,6.14
2025-09-06T00:38:16.7320271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.14,6.14
2025-09-06T00:38:16.7420674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.14,6.17
2025-09-06T00:38:16.9327437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.17,6.17
2025-09-06T00:38:16.9427451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.17,6.2
2025-09-06T00:38:17.1328635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.2,6.2
2025-09-06T00:38:17.1428632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.2,6.23
2025-09-06T00:38:17.3320609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.23,6.23
2025-09-06T00:38:17.3419946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.23,6.26
2025-09-06T00:38:17.5320431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.26,6.26
2025-09-06T00:38:17.5419741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.26,6.29
2025-09-06T00:38:17.7344156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T00:38:17.7420983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.28,6.31
2025-09-06T00:38:17.9323580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.31,6.31
2025-09-06T00:38:17.9424150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-09-06T00:38:18.1325772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T00:38:18.1423459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.33,6.36
2025-09-06T00:38:18.3325555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.35,6.36
2025-09-06T00:38:18.3425196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:38:18.5326598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.36,6.38
2025-09-06T00:38:18.5426019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:38:18.7326419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.37,6.39
2025-09-06T00:38:18.7426735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T00:38:18.9324506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T00:38:18.9423737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T00:38:19.1325534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T00:38:19.1426130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.37,6.39
2025-09-06T00:38:19.3325988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:38:19.3426686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:38:19.5328602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:38:19.5427633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.36,6.38
2025-09-06T00:38:19.7319183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:38:19.7419300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.35,6.37
2025-09-06T00:38:19.9319898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.34,6.37
2025-09-06T00:38:19.9419173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.34,6.36
2025-09-06T00:38:20.1321919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.33,6.36
2025-09-06T00:38:20.1420354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.33,6.35
2025-09-06T00:38:20.3322526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.32,6.35
2025-09-06T00:38:20.3420892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T00:38:20.5324867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T00:38:20.5423566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T00:38:20.7325464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-09-06T00:38:20.7425503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-09-06T00:38:20.9320034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-09-06T00:38:20.9419722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-09-06T00:38:21.1322738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T00:38:21.1421423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T00:38:21.3324608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T00:38:21.3422530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T00:38:21.5324138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T00:38:21.5423594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.32,6.35
2025-09-06T00:38:21.7324343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.32,6.35
2025-09-06T00:38:21.7424792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.32,6.35
2025-09-06T00:38:21.9326234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.32,6.35
2025-09-06T00:38:21.9425410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.32,6.35
2025-09-06T00:38:22.1327969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.32,6.35
2025-09-06T00:38:22.1427234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T00:38:22.3318111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-09-06T00:38:22.3427367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-09-06T00:38:22.5318597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T00:38:22.5419044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.3,6.33
2025-09-06T00:38:22.7320272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.3,6.33
2025-09-06T00:38:22.7420554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.3,6.32
2025-09-06T00:38:22.9327700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.29,6.32
2025-09-06T00:38:22.9427017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.29,6.32
2025-09-06T00:38:23.1327986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.28,6.32
2025-09-06T00:38:23.1428349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.28,6.31
2025-09-06T00:38:23.3318816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.27,6.31
2025-09-06T00:38:23.3419824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.27,6.3
2025-09-06T00:38:23.5321249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.27,6.3
2025-09-06T00:38:23.5420366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.27,6.3
2025-09-06T00:38:23.7320689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.27,6.3
2025-09-06T00:38:23.7421499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.27,6.3
2025-09-06T00:38:23.9323226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.28,6.3
2025-09-06T00:38:23.9422767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.28,6.31
2025-09-06T00:38:24.1324043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.29,6.31
2025-09-06T00:38:24.1422800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.29,6.32
2025-09-06T00:38:24.3325799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.29,6.32
2025-09-06T00:38:24.3424763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.29,6.32
2025-09-06T00:38:24.5326470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.31,6.32
2025-09-06T00:38:24.5425369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-09-06T00:38:24.7326986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T00:38:24.7427052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.32,6.35
2025-09-06T00:38:24.9323205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.33,6.35
2025-09-06T00:38:24.9422723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.33,6.36
2025-09-06T00:38:25.1323873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.34,6.36
2025-09-06T00:38:25.1423577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.34,6.37
2025-09-06T00:38:25.3324950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.35,6.37
2025-09-06T00:38:25.3425491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:38:25.5327462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.36,6.38
2025-09-06T00:38:25.5426379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:38:25.7327886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.38,6.39
2025-09-06T00:38:25.7426630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.38,6.4
2025-09-06T00:38:25.9317231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.39,6.4
2025-09-06T00:38:25.9427381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-09-06T00:38:26.1320810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.41,6.42
2025-09-06T00:38:26.1418805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T00:38:26.3320583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T00:38:26.3422063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.43,6.45
2025-09-06T00:38:26.5322732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.45,6.45
2025-09-06T00:38:26.5422724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.45,6.47
2025-09-06T00:38:26.7323600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.46,6.47
2025-09-06T00:38:26.7422949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T00:38:26.9320357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.48,6.49
2025-09-06T00:38:26.9419903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.48,6.5
2025-09-06T00:38:27.1320045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.49,6.5
2025-09-06T00:38:27.1421985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.49,6.51
2025-09-06T00:38:27.3321891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.49,6.51
2025-09-06T00:38:27.3422219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T00:38:27.5323702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T00:38:27.5423799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.49,6.51
2025-09-06T00:38:27.7324044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T00:38:27.7424238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T00:38:27.9326621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.47,6.51
2025-09-06T00:38:27.9426650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.47,6.49
2025-09-06T00:38:28.1328506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T00:38:28.1425982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.46,6.48
2025-09-06T00:38:28.3317523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.44,6.48
2025-09-06T00:38:28.3428734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.44,6.46
2025-09-06T00:38:28.5318757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.42,6.46
2025-09-06T00:38:28.5419796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.42,6.44
2025-09-06T00:38:28.7320370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.4,6.44
2025-09-06T00:38:28.7419680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.4,6.42
2025-09-06T00:38:28.9326995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-09-06T00:38:28.9425898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.39,6.41
2025-09-06T00:38:29.1328748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.38,6.41
2025-09-06T00:38:29.1427937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.38,6.4
2025-09-06T00:38:29.3318929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T00:38:29.3429173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.37,6.39
2025-09-06T00:38:29.5320227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.37,6.39
2025-09-06T00:38:29.5419549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.37,6.39
2025-09-06T00:38:29.7320930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.37,6.39
2025-09-06T00:38:29.7420899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.37,6.39
2025-09-06T00:38:29.9321309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.37,6.39
2025-09-06T00:38:29.9421259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T00:38:30.1323943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.38,6.4
2025-09-06T00:38:30.1424825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.38,6.4
2025-09-06T00:38:30.3324875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.39,6.4
2025-09-06T00:38:30.3424774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-09-06T00:38:30.5325533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.4,6.42
2025-09-06T00:38:30.5425400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T00:38:30.7326075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.42,6.43
2025-09-06T00:38:30.7426220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.42,6.45
2025-09-06T00:38:30.9324190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.44,6.45
2025-09-06T00:38:30.9423125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T00:38:31.1324590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.46,6.47
2025-09-06T00:38:31.1425702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T00:38:31.3326549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.47,6.49
2025-09-06T00:38:31.3426893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.47,6.5
2025-09-06T00:38:31.5326882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.48,6.5
2025-09-06T00:38:31.5427783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T00:38:31.7318606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.49,6.51
2025-09-06T00:38:31.7418704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T00:38:31.9320084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.48,6.52
2025-09-06T00:38:31.9419484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T00:38:32.1322369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.46,6.51
2025-09-06T00:38:32.1420978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.46,6.5
2025-09-06T00:38:32.3322595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.44,6.5
2025-09-06T00:38:32.3423348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T00:38:32.5323511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.41,6.47
2025-09-06T00:38:32.5422506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T00:38:32.7324053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.38,6.44
2025-09-06T00:38:32.7423386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.38,6.41
2025-09-06T00:38:32.9321599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.34,6.41
2025-09-06T00:38:32.9420227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.34,6.37
2025-09-06T00:38:33.1322866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.31,6.37
2025-09-06T00:38:33.1422553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-09-06T00:38:33.3323971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.29,6.34
2025-09-06T00:38:33.3423675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.29,6.32
2025-09-06T00:38:33.5324744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.28,6.32
2025-09-06T00:38:33.5425458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.28,6.31
2025-09-06T00:38:33.7325569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.28,6.31
2025-09-06T00:38:33.7426744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.28,6.31
2025-09-06T00:38:33.9327412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.3,6.31
2025-09-06T00:38:33.9425609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.3,6.33
2025-09-06T00:38:34.1319491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.33,6.33
2025-09-06T00:38:34.1429209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.33,6.36
2025-09-06T00:38:34.3318882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.36,6.36
2025-09-06T00:38:34.3418310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:38:34.5320771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.4,6.39
2025-09-06T00:38:34.5419092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T00:38:34.7322615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.44,6.43
2025-09-06T00:38:34.7421122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T00:38:34.9327053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.48,6.47
2025-09-06T00:38:34.9428474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.48,6.5
2025-09-06T00:38:35.1319717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.51,6.5
2025-09-06T00:38:35.1419320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.51,6.53
2025-09-06T00:38:35.3319756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.52,6.53
2025-09-06T00:38:35.3419116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T00:38:35.5320393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.53,6.55
2025-09-06T00:38:35.5420325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.53,6.55
2025-09-06T00:38:35.7321809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.53,6.55
2025-09-06T00:38:35.7421523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.53,6.55
2025-09-06T00:38:35.9323313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T00:38:35.9423106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.52,6.54
2025-09-06T00:38:36.1325942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T00:38:36.1423498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.51,6.53
2025-09-06T00:38:36.3326837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.49,6.53
2025-09-06T00:38:36.3424898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.49,6.51
2025-09-06T00:38:36.5328541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T00:38:36.5427498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.48,6.49
2025-09-06T00:38:36.7318167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T00:38:36.7427670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.46,6.48
2025-09-06T00:38:36.9324904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.46,6.48
2025-09-06T00:38:36.9424296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.46,6.48
2025-09-06T00:38:37.1326698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.46,6.48
2025-09-06T00:38:37.1425898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.46,6.47
2025-09-06T00:38:37.3325511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.46,6.47
2025-09-06T00:38:37.3425214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.46,6.48
2025-09-06T00:38:37.5327915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.46,6.48
2025-09-06T00:38:37.5427456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.46,6.48
2025-09-06T00:38:37.7319557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.47,6.48
2025-09-06T00:38:37.7417752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.47,6.49
2025-09-06T00:38:37.9319076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.48,6.49
2025-09-06T00:38:37.9419822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.48,6.5
2025-09-06T00:38:38.1320124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.48,6.5
2025-09-06T00:38:38.1421023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T00:38:38.3321596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T00:38:38.3420591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T00:38:38.5323467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T00:38:38.5423816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T00:38:38.7323967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.47,6.51
2025-09-06T00:38:38.7424579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.47,6.5
2025-09-06T00:38:38.9321126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.46,6.5
2025-09-06T00:38:38.9419407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.46,6.48
2025-09-06T00:38:39.1323078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.44,6.48
2025-09-06T00:38:39.1426867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T00:38:39.3326307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.43,6.47
2025-09-06T00:38:39.3427450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.43,6.46
2025-09-06T00:38:39.5327762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.41,6.46
2025-09-06T00:38:39.5428825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T00:38:39.7318308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.4,6.44
2025-09-06T00:38:39.7418602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T00:38:39.9320544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.39,6.43
2025-09-06T00:38:39.9420101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-09-06T00:38:40.1321690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.38,6.42
2025-09-06T00:38:40.1422644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.38,6.42
2025-09-06T00:38:40.3323123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.38,6.42
2025-09-06T00:38:40.3423562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.38,6.42
2025-09-06T00:38:40.5324104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-09-06T00:38:40.5424002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-09-06T00:38:40.7325471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.4,6.42
2025-09-06T00:38:40.7424704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T00:38:40.9320261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.41,6.43
2025-09-06T00:38:40.9421837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.41,6.45
2025-09-06T00:38:41.1320932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.43,6.45
2025-09-06T00:38:41.1422296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.43,6.46
2025-09-06T00:38:41.3324515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.44,6.46
2025-09-06T00:38:41.3423836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T00:38:41.5324928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.45,6.47
2025-09-06T00:38:41.5424758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T00:38:41.7326051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.46,6.48
2025-09-06T00:38:41.7425178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T00:38:41.9327917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T00:38:41.9426849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T00:38:42.1319689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T00:38:42.1428784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T00:38:42.3319700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.45,6.49
2025-09-06T00:38:42.3419040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T00:38:42.5321838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.44,6.48
2025-09-06T00:38:42.5420722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T00:38:42.7321817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.43,6.47
2025-09-06T00:38:42.7421808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.43,6.45
2025-09-06T00:38:42.9327227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.41,6.45
2025-09-06T00:38:42.9428150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T00:38:43.1318481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.39,6.44
2025-09-06T00:38:43.1428390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-09-06T00:38:43.3319091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.37,6.42
2025-09-06T00:38:43.3419595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T00:38:43.5321515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-09-06T00:38:43.5421292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:38:43.7321187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:38:43.7420490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:38:43.9323531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.38,6.39
2025-09-06T00:38:43.9423772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.38,6.4
2025-09-06T00:38:44.1325766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.4,6.4
2025-09-06T00:38:44.1425094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.4,6.42
2025-09-06T00:38:44.3327350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.42,6.42
2025-09-06T00:38:44.3426451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.42,6.45
2025-09-06T00:38:44.5327823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.45,6.45
2025-09-06T00:38:44.5426926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T00:38:44.7327822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.48,6.48
2025-09-06T00:38:44.7427358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T00:38:44.9323498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.5,6.51
2025-09-06T00:38:44.9423873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T00:38:45.1324799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.51,6.53
2025-09-06T00:38:45.1424470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T00:38:45.3326886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.52,6.54
2025-09-06T00:38:45.3426577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T00:38:45.5328325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T00:38:45.5427705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T00:38:45.7318668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T00:38:45.7427779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T00:38:45.9318519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T00:38:45.9420030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T00:38:46.1320669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.51,6.55
2025-09-06T00:38:46.1421584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T00:38:46.3322270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T00:38:46.3421241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.51,6.53
2025-09-06T00:38:46.5323574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T00:38:46.5423164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T00:38:46.7323986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T00:38:46.7423425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.5,6.52
2025-09-06T00:38:46.9320947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T00:38:46.9420645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T00:38:47.1322312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T00:38:47.1422651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.49,6.51
2025-09-06T00:38:47.3323187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.49,6.51
2025-09-06T00:38:47.3423240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.49,6.51
2025-09-06T00:38:47.5325057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.49,6.51
2025-09-06T00:38:47.5424457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T00:38:47.7326366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T00:38:47.7426147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T00:38:47.9326909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.5,6.52
2025-09-06T00:38:47.9425738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.5,6.52
2025-09-06T00:38:48.1327953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.5,6.52
2025-09-06T00:38:48.1428375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.5,6.52
2025-09-06T00:38:48.3318227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T00:38:48.3502071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T00:38:48.5320456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.48,6.52
2025-09-06T00:38:48.5421049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T00:38:48.7321731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.47,6.51
2025-09-06T00:38:48.7420776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.47,6.49
2025-09-06T00:38:48.9326178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.45,6.49
2025-09-06T00:38:48.9426007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.45,6.47
2025-09-06T00:38:49.1319043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.43,6.47
2025-09-06T00:38:49.1427799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.43,6.45
2025-09-06T00:38:49.3418712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.41,6.43
2025-09-06T00:38:49.3418712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.41,6.43
2025-09-06T00:38:49.5320416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.39,6.43
2025-09-06T00:38:49.5420268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.39,6.41
2025-09-06T00:38:49.7322598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.37,6.41
2025-09-06T00:38:49.7421149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T00:38:49.9323621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T00:38:49.9422789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.37,6.39
2025-09-06T00:38:50.1325545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.38,6.39
2025-09-06T00:38:50.1425904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.38,6.4
2025-09-06T00:38:50.3326333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.39,6.4
2025-09-06T00:38:50.3425697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-09-06T00:38:50.5326818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.42,6.42
2025-09-06T00:38:50.5426200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.42,6.44
2025-09-06T00:38:50.7329047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.46,6.44
2025-09-06T00:38:50.7428566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.46,6.48
2025-09-06T00:38:50.9323672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.5,6.48
2025-09-06T00:38:50.9423503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.5,6.52
2025-09-06T00:38:51.1324805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.54,6.52
2025-09-06T00:38:51.1424088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T00:38:51.3322985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.58,6.57
2025-09-06T00:38:51.3421849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T00:38:51.5323560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.62,6.61
2025-09-06T00:38:51.5422215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.62,6.65
2025-09-06T00:38:51.7323564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.65,6.65
2025-09-06T00:38:51.7423322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T00:38:51.9325303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.67,6.68
2025-09-06T00:38:51.9424210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.67,6.69
2025-09-06T00:38:52.1326458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.67,6.69
2025-09-06T00:38:52.1425105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T00:38:52.3327742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-09-06T00:38:52.3425389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T00:38:52.5318549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.64,6.69
2025-09-06T00:38:52.5419026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.64,6.66
2025-09-06T00:38:52.7319531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.61,6.66
2025-09-06T00:38:52.7419032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.61,6.63
2025-09-06T00:38:52.9326643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.57,6.63
2025-09-06T00:38:52.9425349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.57,6.6
2025-09-06T00:38:53.1327000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.53,6.6
2025-09-06T00:38:53.1426951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.53,6.55
2025-09-06T00:38:53.3318076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.48,6.55
2025-09-06T00:38:53.3428011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T00:38:53.5320684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.44,6.51
2025-09-06T00:38:53.5419542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T00:38:53.7320785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.41,6.47
2025-09-06T00:38:53.7419923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T00:38:53.9323537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.38,6.44
2025-09-06T00:38:53.9421643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.38,6.41
2025-09-06T00:38:54.1322765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.36,6.41
2025-09-06T00:38:54.1424044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:38:54.3324044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.35,6.39
2025-09-06T00:38:54.3423122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:38:54.5326400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:38:54.5425352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:38:54.7328668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.36,6.38
2025-09-06T00:38:54.7426196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:38:54.9322463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.38,6.39
2025-09-06T00:38:54.9420803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.38,6.41
2025-09-06T00:38:55.1324373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.4,6.41
2025-09-06T00:38:55.1422853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.4,6.44
2025-09-06T00:38:55.3324066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T00:38:55.3425055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.43,6.46
2025-09-06T00:38:55.5325006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.45,6.46
2025-09-06T00:38:55.5424346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T00:38:55.7325606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.47,6.48
2025-09-06T00:38:55.7426630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.47,6.5
2025-09-06T00:38:55.9326999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.48,6.5
2025-09-06T00:38:55.9427144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T00:38:56.1318316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.49,6.51
2025-09-06T00:38:56.1428237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T00:38:56.3319532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T00:38:56.3420055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T00:38:56.5321880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T00:38:56.5420686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.49,6.51
2025-09-06T00:38:56.7322375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T00:38:56.7421398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T00:38:56.9327995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.47,6.51
2025-09-06T00:38:56.9427699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.47,6.5
2025-09-06T00:38:57.1329190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.46,6.5
2025-09-06T00:38:57.1428530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T00:38:57.3318632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T00:38:57.3418245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.46,6.48
2025-09-06T00:38:57.5320053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.46,6.48
2025-09-06T00:38:57.5421295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.46,6.48
2025-09-06T00:38:57.7321238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.46,6.48
2025-09-06T00:38:57.7421697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.46,6.48
2025-09-06T00:38:57.9322017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.46,6.48
2025-09-06T00:38:57.9422332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T00:38:58.1324926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T00:38:58.1423987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T00:38:58.3326314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.47,6.49
2025-09-06T00:38:58.3425039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.47,6.49
2025-09-06T00:38:58.5327060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.47,6.49
2025-09-06T00:38:58.5426001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.47,6.5
2025-09-06T00:38:58.7327372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.47,6.5
2025-09-06T00:38:58.7427873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.47,6.5
2025-09-06T00:38:58.9324171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.48,6.5
2025-09-06T00:38:58.9423663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.48,6.5
2025-09-06T00:38:59.1326509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.48,6.5
2025-09-06T00:38:59.1425536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.48,6.5
2025-09-06T00:38:59.3327462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.48,6.5
2025-09-06T00:38:59.3426135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.48,6.5
2025-09-06T00:38:59.5327367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.48,6.5
2025-09-06T00:38:59.5428797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.48,6.5
2025-09-06T00:38:59.7319041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.48,6.5
2025-09-06T00:38:59.7428706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T00:38:59.9320869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.49,6.51
2025-09-06T00:38:59.9420409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.49,6.51
2025-09-06T00:39:00.1321630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.5,6.51
2025-09-06T00:39:00.1422119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.5,6.52
2025-09-06T00:39:00.3323199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.51,6.52
2025-09-06T00:39:00.3421605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T00:39:00.5324058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.52,6.54
2025-09-06T00:39:00.5423205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T00:39:00.7325605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.54,6.55
2025-09-06T00:39:00.7424895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.54,6.56
2025-09-06T00:39:00.9320654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-09-06T00:39:00.9420399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T00:39:01.1322410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.56,6.58
2025-09-06T00:39:01.1422051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.56,6.59
2025-09-06T00:39:01.3323126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.57,6.59
2025-09-06T00:39:01.3421715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.57,6.6
2025-09-06T00:39:01.5322590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.58,6.6
2025-09-06T00:39:01.5423787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T00:39:01.7325172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T00:39:01.7425225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T00:39:01.9326770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.57,6.61
2025-09-06T00:39:01.9426304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.57,6.6
2025-09-06T00:39:02.1328718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.56,6.6
2025-09-06T00:39:02.1428169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.56,6.59
2025-09-06T00:39:02.3329668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.54,6.59
2025-09-06T00:39:02.3428322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T00:39:02.5319791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.51,6.57
2025-09-06T00:39:02.5420142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T00:39:02.7321086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.48,6.54
2025-09-06T00:39:02.7419715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T00:39:02.9326591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.45,6.51
2025-09-06T00:39:02.9425331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T00:39:03.1328167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.42,6.48
2025-09-06T00:39:03.1428725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.42,6.45
2025-09-06T00:39:03.3329847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.39,6.45
2025-09-06T00:39:03.3428804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-09-06T00:39:03.5320265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.37,6.42
2025-09-06T00:39:03.5419459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T00:39:03.7321044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-09-06T00:39:03.7420908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:39:03.9322085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.35,6.39
2025-09-06T00:39:03.9423237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:39:04.1324707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:39:04.1423533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:39:04.3325465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:39:04.3424296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:39:04.5326593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:39:04.5425865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:39:04.7326761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:39:04.7425461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:39:04.9323181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:39:04.9423261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:39:05.1325300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:39:05.1424911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:39:05.3323842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:39:05.3423717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.35,6.37
2025-09-06T00:39:05.5326877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.34,6.37
2025-09-06T00:39:05.5426830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.34,6.37
2025-09-06T00:39:05.7327919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.34,6.37
2025-09-06T00:39:05.7426260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.34,6.37
2025-09-06T00:39:05.9329511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.34,6.37
2025-09-06T00:39:05.9428476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.34,6.37
2025-09-06T00:39:06.1321014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.35,6.37
2025-09-06T00:39:06.1420462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.35,6.37
2025-09-06T00:39:06.3322747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.35,6.37
2025-09-06T00:39:06.3421359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:39:06.5322336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.36,6.38
2025-09-06T00:39:06.5420679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:39:06.7323013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.37,6.39
2025-09-06T00:39:06.7423450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T00:39:06.9318983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.39,6.4
2025-09-06T00:39:06.9418637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.39,6.41
2025-09-06T00:39:07.1321739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.4,6.41
2025-09-06T00:39:07.1421676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T00:39:07.3323336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.41,6.43
2025-09-06T00:39:07.3421188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T00:39:07.5322867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.42,6.44
2025-09-06T00:39:07.5423023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.42,6.45
2025-09-06T00:39:07.7324594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.44,6.45
2025-09-06T00:39:07.7424351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.44,6.46
2025-09-06T00:39:07.9324559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.45,6.46
2025-09-06T00:39:07.9425469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.45,6.47
2025-09-06T00:39:08.1328595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.46,6.47
2025-09-06T00:39:08.1427672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T00:39:08.3329457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.48,6.49
2025-09-06T00:39:08.3427059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.48,6.5
2025-09-06T00:39:08.5319333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.49,6.5
2025-09-06T00:39:08.5429958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T00:39:08.7320711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.51,6.52
2025-09-06T00:39:08.7419063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T00:39:08.9325055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.52,6.54
2025-09-06T00:39:08.9426197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T00:39:09.1328403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.53,6.55
2025-09-06T00:39:09.1428375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T00:39:09.3329946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.54,6.56
2025-09-06T00:39:09.3429319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T00:39:09.5319083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T00:39:09.5420017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T00:39:09.7321942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T00:39:09.7419420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T00:39:09.9321333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T00:39:09.9422892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T00:39:10.1324838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T00:39:10.1424579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T00:39:10.3324114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T00:39:10.3424232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T00:39:10.5326367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T00:39:10.5426356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T00:39:10.7326839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T00:39:10.7426214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T00:39:10.9321550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.54,6.56
2025-09-06T00:39:10.9421759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T00:39:11.1324289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.55,6.57
2025-09-06T00:39:11.1423883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T00:39:11.3325218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.56,6.58
2025-09-06T00:39:11.3424780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.56,6.6
2025-09-06T00:39:11.5326440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.58,6.6
2025-09-06T00:39:11.5424318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T00:39:11.7325397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.59,6.61
2025-09-06T00:39:11.7425688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.59,6.63
2025-09-06T00:39:11.9328143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.61,6.63
2025-09-06T00:39:11.9426954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.61,6.64
2025-09-06T00:39:12.1320173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.62,6.64
2025-09-06T00:39:12.1429398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.62,6.65
2025-09-06T00:39:12.3320673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.63,6.65
2025-09-06T00:39:12.3419706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T00:39:12.5322243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T00:39:12.5421559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T00:39:12.7320847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.62,6.66
2025-09-06T00:39:12.7421517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.62,6.65
2025-09-06T00:39:12.9327279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T00:39:12.9428235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.61,6.64
2025-09-06T00:39:13.1320581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.59,6.64
2025-09-06T00:39:13.1429488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.59,6.61
2025-09-06T00:39:13.3320922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.56,6.61
2025-09-06T00:39:13.3420937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.56,6.59
2025-09-06T00:39:13.5321189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.53,6.59
2025-09-06T00:39:13.5421040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T00:39:13.7323048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.51,6.56
2025-09-06T00:39:13.7422010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.51,6.53
2025-09-06T00:39:13.9322737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.48,6.53
2025-09-06T00:39:13.9424202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.48,6.5
2025-09-06T00:39:14.1326152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.45,6.5
2025-09-06T00:39:14.1424335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.45,6.47
2025-09-06T00:39:14.3327110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.43,6.47
2025-09-06T00:39:14.3426674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.43,6.45
2025-09-06T00:39:14.5327829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.41,6.45
2025-09-06T00:39:14.5428369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.41,6.43
2025-09-06T00:39:14.7328738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T00:39:14.7429291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.4,6.42
2025-09-06T00:39:14.9323486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-09-06T00:39:14.9422498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.39,6.41
2025-09-06T00:39:15.1323973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.39,6.41
2025-09-06T00:39:15.1423470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.39,6.41
2025-09-06T00:39:15.3327340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.39,6.41
2025-09-06T00:39:15.3427433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.39,6.41
2025-09-06T00:39:15.5318690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.39,6.41
2025-09-06T00:39:15.5419682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.39,6.41
2025-09-06T00:39:15.7320590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.4,6.41
2025-09-06T00:39:15.7422042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.4,6.42
2025-09-06T00:39:15.9323123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.41,6.42
2025-09-06T00:39:15.9421829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.41,6.43
2025-09-06T00:39:16.1292233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.42,6.43
2025-09-06T00:39:16.1423452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.42,6.44
2025-09-06T00:39:16.3324947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.44,6.44
2025-09-06T00:39:16.3424996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.44,6.46
2025-09-06T00:39:16.5323431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.46,6.46
2025-09-06T00:39:16.5422744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T00:39:16.7322856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.48,6.49
2025-09-06T00:39:16.7421887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T00:39:16.9321793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.51,6.51
2025-09-06T00:39:16.9419642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T00:39:17.1319951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.54,6.54
2025-09-06T00:39:17.1429553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T00:39:17.3328533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.57,6.57
2025-09-06T00:39:17.3427801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.57,6.6
2025-09-06T00:39:17.5319588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.6,6.6
2025-09-06T00:39:17.5430127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-09-06T00:39:17.7320102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.62,6.63
2025-09-06T00:39:17.7419420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.62,6.66
2025-09-06T00:39:17.9320096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.65,6.66
2025-09-06T00:39:17.9421229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T00:39:18.1324239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.67,6.68
2025-09-06T00:39:18.1424416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.67,6.71
2025-09-06T00:39:18.3325400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.7,6.71
2025-09-06T00:39:18.3424651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T00:39:18.5326728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-09-06T00:39:18.5426343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T00:39:18.7328426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.74,6.75
2025-09-06T00:39:18.7427115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T00:39:18.9319628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T00:39:18.9418599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T00:39:19.1323132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.77,6.79
2025-09-06T00:39:19.1422683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T00:39:19.3323095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T00:39:19.3421276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.77,6.81
2025-09-06T00:39:19.5324663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.78,6.81
2025-09-06T00:39:19.5423327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.78,6.81
2025-09-06T00:39:19.7325205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.78,6.81
2025-09-06T00:39:19.7425118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.78,6.81
2025-09-06T00:39:19.9326708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.77,6.81
2025-09-06T00:39:19.9425169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T00:39:20.1328392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T00:39:20.1426606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T00:39:20.3328775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T00:39:20.3428204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T00:39:20.5328355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T00:39:20.5428652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T00:39:20.7321750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T00:39:20.7421160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T00:39:20.9319406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.72,6.76
2025-09-06T00:39:20.9429730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T00:39:21.1321092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.71,6.75
2025-09-06T00:39:21.1421183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T00:39:21.3322646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T00:39:21.3422038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.71,6.73
2025-09-06T00:39:21.5323489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T00:39:21.5421962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T00:39:21.7324552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T00:39:21.7422197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T00:39:21.9326149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T00:39:21.9425043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.7,6.72
2025-09-06T00:39:22.1329254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T00:39:22.1428830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T00:39:22.3319768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T00:39:22.3419699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.69,6.71
2025-09-06T00:39:22.5323328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T00:39:22.5423178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T00:39:22.7324987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T00:39:22.7424502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.68,6.7
2025-09-06T00:39:22.9321921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T00:39:22.9420410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T00:39:23.1323603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-09-06T00:39:23.1422477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T00:39:23.3327670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T00:39:23.3428585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.66,6.68
2025-09-06T00:39:23.5330487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T00:39:23.5428972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T00:39:23.7320023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T00:39:23.7419695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.65,6.67
2025-09-06T00:39:23.9320643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.64,6.67
2025-09-06T00:39:23.9420067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.64,6.66
2025-09-06T00:39:24.1321868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T00:39:24.1421256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.63,6.65
2025-09-06T00:39:24.3322907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.62,6.65
2025-09-06T00:39:24.3422718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.62,6.64
2025-09-06T00:39:24.5324803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.6,6.64
2025-09-06T00:39:24.5423435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-09-06T00:39:24.7324685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.59,6.63
2025-09-06T00:39:24.7423455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.59,6.61
2025-09-06T00:39:24.9322823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.57,6.61
2025-09-06T00:39:24.9423194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.57,6.6
2025-09-06T00:39:25.1327681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.56,6.6
2025-09-06T00:39:25.1427263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.56,6.59
2025-09-06T00:39:25.3325814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.56,6.59
2025-09-06T00:39:25.3427226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.56,6.59
2025-09-06T00:39:25.5321169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.56,6.59
2025-09-06T00:39:25.5419839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.56,6.59
2025-09-06T00:39:25.7322538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.58,6.59
2025-09-06T00:39:25.7421680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T00:39:25.9323036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.6,6.61
2025-09-06T00:39:25.9422504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-09-06T00:39:26.1325929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.62,6.63
2025-09-06T00:39:26.1424941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.62,6.65
2025-09-06T00:39:26.3326856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.65,6.65
2025-09-06T00:39:26.3426396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T00:39:26.5326720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.68,6.68
2025-09-06T00:39:26.5426848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T00:39:26.7328291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.71,6.71
2025-09-06T00:39:26.7427292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T00:39:26.9323418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T00:39:26.9423979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T00:39:27.1325380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.75,6.76
2025-09-06T00:39:27.1425045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T00:39:27.3326327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.77,6.79
2025-09-06T00:39:27.3426199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.77,6.81
2025-09-06T00:39:27.5327194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T00:39:27.5425864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T00:39:27.7338735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T00:39:27.7427902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T00:39:27.9319711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.81,6.84
2025-09-06T00:39:27.9419850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.81,6.84
2025-09-06T00:39:28.1319682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T00:39:28.1421810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T00:39:28.3323547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T00:39:28.3420668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T00:39:28.5324264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T00:39:28.5422685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T00:39:28.7324255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T00:39:28.7423503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T00:39:28.9324303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.83,6.85
2025-09-06T00:39:28.9423593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.83,6.85
2025-09-06T00:39:29.1326331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T00:39:29.1426381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T00:39:29.3327713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T00:39:29.3426686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T00:39:29.5329564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T00:39:29.5429194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.81,6.84
2025-09-06T00:39:29.7318383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.79,6.84
2025-09-06T00:39:29.7428124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T00:39:29.9318992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.77,6.82
2025-09-06T00:39:29.9419826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T00:39:30.1321842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.74,6.8
2025-09-06T00:39:30.1420304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T00:39:30.3322948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.71,6.77
2025-09-06T00:39:30.3421480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T00:39:30.5323926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.69,6.74
2025-09-06T00:39:30.5423293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.69,6.71
2025-09-06T00:39:30.7325130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.66,6.71
2025-09-06T00:39:30.7424660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.66,6.68
2025-09-06T00:39:30.9321348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.64,6.68
2025-09-06T00:39:30.9421637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.64,6.66
2025-09-06T00:39:31.1327838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T00:39:31.1428021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.63,6.65
2025-09-06T00:39:31.3329717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.62,6.65
2025-09-06T00:39:31.3429453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.62,6.64
2025-09-06T00:39:31.5322116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.62,6.64
2025-09-06T00:39:31.5421654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.62,6.65
2025-09-06T00:39:31.7323260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.62,6.65
2025-09-06T00:39:31.7421178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.62,6.65
2025-09-06T00:39:31.9327506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.63,6.65
2025-09-06T00:39:31.9426925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T00:39:32.1329035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.64,6.66
2025-09-06T00:39:32.1420542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.64,6.66
2025-09-06T00:39:32.3323137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.65,6.66
2025-09-06T00:39:32.3422341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.65,6.67
2025-09-06T00:39:32.5324279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.66,6.67
2025-09-06T00:39:32.5424619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T00:39:32.7325291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.67,6.69
2025-09-06T00:39:32.7423657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T00:39:32.9320992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.68,6.7
2025-09-06T00:39:32.9421095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T00:39:33.1323563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.69,6.71
2025-09-06T00:39:33.1422319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T00:39:33.3323513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.7,6.72
2025-09-06T00:39:33.3424976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T00:39:33.5324953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.71,6.73
2025-09-06T00:39:33.5425751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T00:39:33.7325930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T00:39:33.7426567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T00:39:33.9328927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T00:39:33.9428786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T00:39:34.1323920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.72,6.74
2025-09-06T00:39:34.1425055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.72,6.74
2025-09-06T00:39:34.3325138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.72,6.74
2025-09-06T00:39:34.3425397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T00:39:34.5322285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T00:39:34.5421508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T00:39:34.7323167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.73,6.75
2025-09-06T00:39:34.7422099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T00:39:34.9326629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T00:39:34.9424475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T00:39:35.1328621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T00:39:35.1427494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T00:39:35.3341002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T00:39:35.3427749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.76,6.79
2025-09-06T00:39:35.5320824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.76,6.79
2025-09-06T00:39:35.5418589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T00:39:35.7319955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T00:39:35.7420767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T00:39:35.9322493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.78,6.8
2025-09-06T00:39:35.9422384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.78,6.81
2025-09-06T00:39:36.1324684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.78,6.81
2025-09-06T00:39:36.1424399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T00:39:36.3325295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T00:39:36.3423269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T00:39:36.5322446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T00:39:36.5421946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T00:39:36.7322118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T00:39:36.7422359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T00:39:36.9320757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.81,6.83
2025-09-06T00:39:36.9420577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.81,6.84
2025-09-06T00:39:37.1323055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T00:39:37.1422851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T00:39:37.3326500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T00:39:37.3425332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T00:39:37.5327509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.83,6.85
2025-09-06T00:39:37.5427378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T00:39:37.7328644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T00:39:37.7427135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T00:39:37.9325426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T00:39:37.9425763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T00:39:38.1328103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T00:39:38.1426804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.83,6.85
2025-09-06T00:39:38.3328608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T00:39:38.3428487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T00:39:38.5320654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.79,6.84
2025-09-06T00:39:38.5425290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T00:39:38.7324635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.76,6.82
2025-09-06T00:39:38.7425077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T00:39:38.9322015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.72,6.78
2025-09-06T00:39:38.9420048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.72,6.74
2025-09-06T00:39:39.1421406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.67,6.69
2025-09-06T00:39:39.1421406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.67,6.69
2025-09-06T00:39:39.3322060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.62,6.69
2025-09-06T00:39:39.3420908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.62,6.64
2025-09-06T00:39:39.5323630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.57,6.64
2025-09-06T00:39:39.5423112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.57,6.6
2025-09-06T00:39:39.7324658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.53,6.6
2025-09-06T00:39:39.7423261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.53,6.55
2025-09-06T00:39:39.9326000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.5,6.55
2025-09-06T00:39:39.9425277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.5,6.52
2025-09-06T00:39:40.1327982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.47,6.52
2025-09-06T00:39:40.1426302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.47,6.5
2025-09-06T00:39:40.3323358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.46,6.5
2025-09-06T00:39:40.3422682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T00:39:40.5323997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T00:39:40.5424114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T00:39:40.7325664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.47,6.49
2025-09-06T00:39:40.7424117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.47,6.5
2025-09-06T00:39:40.9324291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.49,6.5
2025-09-06T00:39:40.9422752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T00:39:41.1325377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.51,6.52
2025-09-06T00:39:41.1425064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T00:39:41.3325983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.54,6.54
2025-09-06T00:39:41.3425096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T00:39:41.5326741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.56,6.57
2025-09-06T00:39:41.5426854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.56,6.59
2025-09-06T00:39:41.7328776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.58,6.59
2025-09-06T00:39:41.7426146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T00:39:41.9320485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.59,6.61
2025-09-06T00:39:41.9419340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.59,6.63
2025-09-06T00:39:42.1321225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.61,6.63
2025-09-06T00:39:42.1422212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T00:39:42.3323145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.63,6.65
2025-09-06T00:39:42.3421088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T00:39:42.5324485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.65,6.66
2025-09-06T00:39:42.5424411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T00:39:42.7328843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.67,6.68
2025-09-06T00:39:42.7428820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.67,6.71
2025-09-06T00:39:42.9326307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.69,6.71
2025-09-06T00:39:42.9426264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T00:39:43.1328601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-09-06T00:39:43.1428220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.72,6.76
2025-09-06T00:39:43.3319254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.76,6.76
2025-09-06T00:39:43.3429943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.76,6.79
2025-09-06T00:39:43.5324340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.79,6.79
2025-09-06T00:39:43.5423223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T00:39:43.7289298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.83,6.83
2025-09-06T00:39:43.7426154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.83,6.87
2025-09-06T00:39:43.9327107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.87,6.87
2025-09-06T00:39:43.9428098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.87,6.91
2025-09-06T00:39:44.1320237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.91,6.91
2025-09-06T00:39:44.1419664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T00:39:44.3325316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.94,6.94
2025-09-06T00:39:44.3424900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T00:39:44.5325155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.97,6.97
2025-09-06T00:39:44.5424687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.97,7
2025-09-06T00:39:44.7328100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T00:39:44.7427045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T00:39:44.9324498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T00:39:44.9423966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T00:39:45.1323211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T00:39:45.1421990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T00:39:45.3320204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T00:39:45.3419855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T00:39:45.5321301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.96,7
2025-09-06T00:39:45.5420458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T00:39:45.7324186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T00:39:45.7423877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T00:39:45.9325843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.91,6.96
2025-09-06T00:39:45.9425569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.91,6.93
2025-09-06T00:39:46.1325972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.88,6.93
2025-09-06T00:39:46.1427365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T00:39:46.3329095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.85,6.9
2025-09-06T00:39:46.3428951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T00:39:46.5320810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.82,6.87
2025-09-06T00:39:46.5429814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T00:39:46.7319832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T00:39:46.7418745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T00:39:46.9326930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.77,6.82
2025-09-06T00:39:46.9427094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.77,6.79
2025-09-06T00:39:47.1320020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T00:39:47.1430049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T00:39:47.3320308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T00:39:47.3419513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.73,6.75
2025-09-06T00:39:47.5321406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.7,6.75
2025-09-06T00:39:47.5420829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.7,6.72
2025-09-06T00:39:47.7320925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T00:39:47.7421568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.68,6.7
2025-09-06T00:39:47.9323468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.65,6.7
2025-09-06T00:39:47.9421918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T00:39:48.1324756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.63,6.68
2025-09-06T00:39:48.1425311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.63,6.65
2025-09-06T00:39:48.3326545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T00:39:48.3425901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.61,6.63
2025-09-06T00:39:48.5326229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.58,6.63
2025-09-06T00:39:48.5427375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T00:39:48.7329031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.57,6.61
2025-09-06T00:39:48.7428854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.57,6.59
2025-09-06T00:39:48.9323101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T00:39:48.9423809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T00:39:49.1325354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T00:39:49.1423971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.55,6.57
2025-09-06T00:39:49.3324413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.55,6.57
2025-09-06T00:39:49.3422377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T00:39:49.5327052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T00:39:49.5424604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T00:39:49.7328915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.57,6.59
2025-09-06T00:39:49.7426605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.57,6.6
2025-09-06T00:39:49.9329807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.58,6.6
2025-09-06T00:39:49.9428295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.58,6.62
2025-09-06T00:39:50.1320277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.6,6.62
2025-09-06T00:39:50.1420832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-09-06T00:39:50.3322382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.61,6.63
2025-09-06T00:39:50.3421031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T00:39:50.5322547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.63,6.65
2025-09-06T00:39:50.5422284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T00:39:50.7322962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T00:39:50.7421422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.63,6.67
2025-09-06T00:39:50.9319760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.64,6.67
2025-09-06T00:39:50.9420254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.64,6.67
2025-09-06T00:39:51.1321971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.64,6.67
2025-09-06T00:39:51.1421862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.64,6.68
2025-09-06T00:39:51.3324946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.64,6.68
2025-09-06T00:39:51.3424860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.64,6.68
2025-09-06T00:39:51.5329134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.64,6.68
2025-09-06T00:39:51.5428169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.64,6.68
2025-09-06T00:39:51.7323721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.64,6.68
2025-09-06T00:39:51.7422776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.64,6.67
2025-09-06T00:39:51.9323734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.64,6.67
2025-09-06T00:39:51.9424094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.64,6.67
2025-09-06T00:39:52.1326325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.64,6.67
2025-09-06T00:39:52.1424529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.64,6.68
2025-09-06T00:39:52.3326667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.64,6.68
2025-09-06T00:39:52.3425515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.64,6.68
2025-09-06T00:39:52.5328899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.64,6.68
2025-09-06T00:39:52.5427696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.64,6.68
2025-09-06T00:39:52.7319627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.64,6.68
2025-09-06T00:39:52.7429057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.64,6.68
2025-09-06T00:39:52.9325467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.64,6.68
2025-09-06T00:39:52.9424890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.64,6.68
2025-09-06T00:39:53.1320857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.64,6.68
2025-09-06T00:39:53.1423045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.64,6.67
2025-09-06T00:39:53.3323475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.64,6.67
2025-09-06T00:39:53.3423748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.64,6.67
2025-09-06T00:39:53.5325029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.63,6.67
2025-09-06T00:39:53.5424256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T00:39:53.7325955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T00:39:53.7425019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T00:39:53.9319686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T00:39:53.9419700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.63,6.65
2025-09-06T00:39:54.1321306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.63,6.65
2025-09-06T00:39:54.1421081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.63,6.65
2025-09-06T00:39:54.3321679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.63,6.65
2025-09-06T00:39:54.3421693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.63,6.65
2025-09-06T00:39:54.5323523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.64,6.65
2025-09-06T00:39:54.5422241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.64,6.66
2025-09-06T00:39:54.7324176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.64,6.66
2025-09-06T00:39:54.7423786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.64,6.67
2025-09-06T00:39:54.9319882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.65,6.67
2025-09-06T00:39:54.9421506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T00:39:55.1323663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.66,6.68
2025-09-06T00:39:55.1425607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.66,6.68
2025-09-06T00:39:55.3327334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.67,6.68
2025-09-06T00:39:55.3426704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.67,6.69
2025-09-06T00:39:55.5328744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.68,6.69
2025-09-06T00:39:55.5427581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.68,6.7
2025-09-06T00:39:55.7328749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.68,6.7
2025-09-06T00:39:55.7428111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.68,6.7
2025-09-06T00:39:55.9317726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.68,6.7
2025-09-06T00:39:55.9418712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.68,6.7
2025-09-06T00:39:56.1322096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T00:39:56.1421887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.67,6.69
2025-09-06T00:39:56.3322871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T00:39:56.3421679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.65,6.67
2025-09-06T00:39:56.5323605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.63,6.67
2025-09-06T00:39:56.5422919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.63,6.65
2025-09-06T00:39:56.7324103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.6,6.65
2025-09-06T00:39:56.7423702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.6,6.61
2025-09-06T00:39:56.9318692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.56,6.61
2025-09-06T00:39:56.9418445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.56,6.58
2025-09-06T00:39:57.1321351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.51,6.58
2025-09-06T00:39:57.1421790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T00:39:57.3326083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.47,6.54
2025-09-06T00:39:57.3424613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.47,6.49
2025-09-06T00:39:57.5326813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.43,6.49
2025-09-06T00:39:57.5425098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.43,6.45
2025-09-06T00:39:57.7327903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.39,6.45
2025-09-06T00:39:57.7426467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-09-06T00:39:57.9318372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.36,6.42
2025-09-06T00:39:57.9429000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:39:58.1321447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.34,6.39
2025-09-06T00:39:58.1420013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.34,6.37
2025-09-06T00:39:58.3321472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.32,6.37
2025-09-06T00:39:58.3420383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.32,6.36
2025-09-06T00:39:58.5421907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.32,6.35
2025-09-06T00:39:58.5421907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.32,6.35
2025-09-06T00:39:58.7322086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.32,6.35
2025-09-06T00:39:58.7422054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.32,6.35
2025-09-06T00:39:58.9319103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.32,6.35
2025-09-06T00:39:58.9473236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.32,6.36
2025-09-06T00:39:59.1320543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.33,6.36
2025-09-06T00:39:59.1419697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.33,6.36
2025-09-06T00:39:59.3322573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.33,6.36
2025-09-06T00:39:59.3422174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T00:39:59.5323162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.34,6.37
2025-09-06T00:39:59.5422781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.34,6.37
2025-09-06T00:39:59.7323811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.34,6.37
2025-09-06T00:39:59.7423143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T00:39:59.9325702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T00:39:59.9424255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T00:40:00.1327617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T00:40:00.1427305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T00:40:00.3328087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T00:40:00.3426588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T00:40:00.5328978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T00:40:00.5428647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T00:40:00.7319864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:40:00.7419446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.35,6.39
2025-09-06T00:40:00.9326245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:40:00.9426154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-09-06T00:40:01.1326997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.38,6.4
2025-09-06T00:40:01.1427294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.38,6.42
2025-09-06T00:40:01.3318199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.4,6.42
2025-09-06T00:40:01.3419903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.4,6.44
2025-09-06T00:40:01.5327922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T00:40:01.5426907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.43,6.47
2025-09-06T00:40:01.7319745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.46,6.47
2025-09-06T00:40:01.7428357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.46,6.5
2025-09-06T00:40:01.9325629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.49,6.5
2025-09-06T00:40:01.9425607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T00:40:02.1327942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.51,6.52
2025-09-06T00:40:02.1428084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.51,6.55
2025-09-06T00:40:02.3329309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.53,6.55
2025-09-06T00:40:02.3428508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T00:40:02.5326600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.54,6.56
2025-09-06T00:40:02.5425777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T00:40:02.7319921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T00:40:02.7419135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T00:40:02.9322249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T00:40:02.9422896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T00:40:03.1325229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.52,6.56
2025-09-06T00:40:03.1424609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.52,6.54
2025-09-06T00:40:03.3325792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.5,6.54
2025-09-06T00:40:03.3425782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.5,6.52
2025-09-06T00:40:03.5325284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.48,6.52
2025-09-06T00:40:03.5427471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.48,6.5
2025-09-06T00:40:03.7327935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.46,6.5
2025-09-06T00:40:03.7513837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.46,6.48
2025-09-06T00:40:03.9317788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.43,6.48
2025-09-06T00:40:03.9429099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.43,6.45
2025-09-06T00:40:04.1319789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.41,6.45
2025-09-06T00:40:04.1420570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.41,6.43
2025-09-06T00:40:04.3321635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T00:40:04.3420646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.4,6.42
2025-09-06T00:40:04.5322527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.38,6.42
2025-09-06T00:40:04.5421675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.38,6.4
2025-09-06T00:40:04.7322266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.38,6.4
2025-09-06T00:40:04.7422454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.38,6.4
2025-09-06T00:40:04.9320943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T00:40:04.9418371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.37,6.39
2025-09-06T00:40:05.1320008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.37,6.39
2025-09-06T00:40:05.1421323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.37,6.39
2025-09-06T00:40:05.3322305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.37,6.39
2025-09-06T00:40:05.3421459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.37,6.39
2025-09-06T00:40:05.5323470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.37,6.39
2025-09-06T00:40:05.5421820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T00:40:05.7323186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.38,6.4
2025-09-06T00:40:05.7423178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.38,6.4
2025-09-06T00:40:05.9324772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.38,6.4
2025-09-06T00:40:05.9424659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.38,6.41
2025-09-06T00:40:06.1325552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.39,6.41
2025-09-06T00:40:06.1426897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-09-06T00:40:06.3327996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-09-06T00:40:06.3427244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-09-06T00:40:06.5329607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.4,6.42
2025-09-06T00:40:06.5429166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T00:40:06.7318755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T00:40:06.7419309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T00:40:06.9327288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T00:40:06.9427029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T00:40:07.1321641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T00:40:07.1421158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T00:40:07.3324993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.39,6.43
2025-09-06T00:40:07.3422979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-09-06T00:40:07.5325029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.38,6.42
2025-09-06T00:40:07.5424238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.38,6.41
2025-09-06T00:40:07.7327161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.36,6.41
2025-09-06T00:40:07.7427036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-09-06T00:40:07.9326810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.35,6.4
2025-09-06T00:40:07.9428594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:40:08.1324888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.33,6.38
2025-09-06T00:40:08.1423736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T00:40:08.3325775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.32,6.37
2025-09-06T00:40:08.3426297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.32,6.35
2025-09-06T00:40:08.5329196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.31,6.35
2025-09-06T00:40:08.5426255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-09-06T00:40:08.7328899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T00:40:08.7428595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T00:40:08.9336775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.29,6.34
2025-09-06T00:40:08.9425352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.29,6.33
2025-09-06T00:40:09.1327328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.3,6.33
2025-09-06T00:40:09.1427062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T00:40:09.3328501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T00:40:09.3427840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T00:40:09.5319482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-09-06T00:40:09.5428907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.31,6.35
2025-09-06T00:40:09.7320218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.32,6.35
2025-09-06T00:40:09.7419334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.32,6.36
2025-09-06T00:40:09.9323805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.34,6.36
2025-09-06T00:40:09.9423786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T00:40:10.1326020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.36,6.38
2025-09-06T00:40:10.1425646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:40:10.3325504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.37,6.39
2025-09-06T00:40:10.3425963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.37,6.41
2025-09-06T00:40:10.5325900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.39,6.41
2025-09-06T00:40:10.5427208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.39,6.43
2025-09-06T00:40:10.7328229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T00:40:10.7427419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.4,6.44
2025-09-06T00:40:10.9323707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.42,6.44
2025-09-06T00:40:10.9422984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.42,6.45
2025-09-06T00:40:11.1324376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.43,6.45
2025-09-06T00:40:11.1424600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.43,6.46
2025-09-06T00:40:11.3325895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.44,6.46
2025-09-06T00:40:11.3425457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T00:40:11.5326716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T00:40:11.5426476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T00:40:11.7327969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.45,6.47
2025-09-06T00:40:11.7428707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T00:40:11.9318683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T00:40:11.9428319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T00:40:12.1324691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.46,6.48
2025-09-06T00:40:12.1423848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T00:40:12.3321261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.47,6.49
2025-09-06T00:40:12.3421209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.47,6.5
2025-09-06T00:40:12.5326905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.49,6.5
2025-09-06T00:40:12.5426153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T00:40:12.7325661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.51,6.52
2025-09-06T00:40:12.7424578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.51,6.53
2025-09-06T00:40:12.9323043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.53,6.53
2025-09-06T00:40:12.9423239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.53,6.55
2025-09-06T00:40:13.1323664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.55,6.55
2025-09-06T00:40:13.1423857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.55,6.57
2025-09-06T00:40:13.3325137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.56,6.57
2025-09-06T00:40:13.3424305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.56,6.59
2025-09-06T00:40:13.5324190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.58,6.59
2025-09-06T00:40:13.5424207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.58,6.6
2025-09-06T00:40:13.7325949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.58,6.6
2025-09-06T00:40:13.7427197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.58,6.6
2025-09-06T00:40:13.9328057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.57,6.6
2025-09-06T00:40:13.9428217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.57,6.6
2025-09-06T00:40:14.1320104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.56,6.6
2025-09-06T00:40:14.1418839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.56,6.58
2025-09-06T00:40:14.3321015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T00:40:14.3420482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.54,6.56
2025-09-06T00:40:14.5321345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.51,6.56
2025-09-06T00:40:14.5422261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T00:40:14.7329552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.49,6.54
2025-09-06T00:40:14.7427799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.49,6.51
2025-09-06T00:40:14.9324181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.46,6.51
2025-09-06T00:40:14.9488125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T00:40:15.1326502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.44,6.49
2025-09-06T00:40:15.1426422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T00:40:15.3326084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.43,6.47
2025-09-06T00:40:15.3425515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.43,6.46
2025-09-06T00:40:15.5325769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.42,6.46
2025-09-06T00:40:15.5425695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.42,6.44
2025-09-06T00:40:15.7328194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T00:40:15.7425552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T00:40:15.9323061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T00:40:15.9423450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T00:40:16.1317470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T00:40:16.1427620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T00:40:16.3318560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T00:40:16.3418062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T00:40:16.5327074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T00:40:16.5426191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T00:40:16.7329210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T00:40:16.7427348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T00:40:16.9323758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T00:40:16.9423721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T00:40:17.1325261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T00:40:17.1424320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T00:40:17.3325612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.4,6.44
2025-09-06T00:40:17.3425858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T00:40:17.5326363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.39,6.43
2025-09-06T00:40:17.5426857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-09-06T00:40:17.7328302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.38,6.42
2025-09-06T00:40:17.7436239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.38,6.41
2025-09-06T00:40:17.9320723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.37,6.41
2025-09-06T00:40:17.9419508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T00:40:18.1321155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-09-06T00:40:18.1420176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-09-06T00:40:18.3326284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-09-06T00:40:18.3425184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:40:18.5322285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:40:18.5422681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:40:18.7324472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:40:18.7424688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:40:18.9321198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:40:18.9418651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-09-06T00:40:19.1323393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-09-06T00:40:19.1422386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-09-06T00:40:19.3324061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T00:40:19.3425375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T00:40:19.5324142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T00:40:19.5426048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.37,6.41
2025-09-06T00:40:19.7325105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.38,6.41
2025-09-06T00:40:19.7424903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.38,6.41
2025-09-06T00:40:19.9327933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.38,6.41
2025-09-06T00:40:19.9426082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.38,6.42
2025-09-06T00:40:20.1328486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.38,6.42
2025-09-06T00:40:20.1427567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.38,6.42
2025-09-06T00:40:20.3319738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-09-06T00:40:20.3418368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-09-06T00:40:20.5320380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-09-06T00:40:20.5419207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.39,6.43
2025-09-06T00:40:20.7322405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T00:40:20.7421855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.4,6.44
2025-09-06T00:40:20.9319159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T00:40:20.9417800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T00:40:21.1321877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.42,6.44
2025-09-06T00:40:21.1421316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.42,6.45
2025-09-06T00:40:21.3320650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.43,6.45
2025-09-06T00:40:21.3422482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.43,6.46
2025-09-06T00:40:21.5322340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.45,6.46
2025-09-06T00:40:21.5422026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T00:40:21.7323629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.47,6.48
2025-09-06T00:40:21.7422582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.47,6.51
2025-09-06T00:40:21.9325621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.5,6.51
2025-09-06T00:40:21.9424931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T00:40:22.1327621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.53,6.53
2025-09-06T00:40:22.1427336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T00:40:22.3327663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-09-06T00:40:22.3427666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T00:40:22.5319196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.57,6.58
2025-09-06T00:40:22.5429060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.57,6.6
2025-09-06T00:40:22.7319391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.58,6.6
2025-09-06T00:40:22.7420206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T00:40:22.9319489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T00:40:22.9428454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T00:40:23.1321161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.56,6.61
2025-09-06T00:40:23.1420653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.56,6.59
2025-09-06T00:40:23.3320777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.53,6.59
2025-09-06T00:40:23.3422291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T00:40:23.5323191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.49,6.56
2025-09-06T00:40:23.5421205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.49,6.51
2025-09-06T00:40:23.7323170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.44,6.51
2025-09-06T00:40:23.7421690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.44,6.46
2025-09-06T00:40:23.9325354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.38,6.46
2025-09-06T00:40:23.9424977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.38,6.4
2025-09-06T00:40:24.1326131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.32,6.4
2025-09-06T00:40:24.1426029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T00:40:24.3327911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.26,6.34
2025-09-06T00:40:24.3427305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.26,6.29
2025-09-06T00:40:24.5329422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.22,6.29
2025-09-06T00:40:24.5428281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.22,6.24
2025-09-06T00:40:24.7371348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.18,6.24
2025-09-06T00:40:24.7420183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.18,6.21
2025-09-06T00:40:24.9326513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.16,6.21
2025-09-06T00:40:24.9425776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.16,6.19
2025-09-06T00:40:25.1371257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.16,6.19
2025-09-06T00:40:25.1426211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.16,6.19
2025-09-06T00:40:25.3329036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.17,6.19
2025-09-06T00:40:25.3428185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.17,6.2
2025-09-06T00:40:25.5320089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.19,6.2
2025-09-06T00:40:25.5418641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.19,6.22
2025-09-06T00:40:25.7320128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.23,6.22
2025-09-06T00:40:25.7420188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.23,6.26
2025-09-06T00:40:25.9321067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.26,6.26
2025-09-06T00:40:25.9421002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.26,6.29
2025-09-06T00:40:26.1323394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.3,6.29
2025-09-06T00:40:26.1423662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.3,6.33
2025-09-06T00:40:26.3324311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.33,6.33
2025-09-06T00:40:26.3435530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.33,6.36
2025-09-06T00:40:26.5324017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.35,6.36
2025-09-06T00:40:26.5426123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:40:26.7326251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.36,6.38
2025-09-06T00:40:26.7427517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-09-06T00:40:26.9323110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T00:40:26.9422982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T00:40:27.1325046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-09-06T00:40:27.1424776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-09-06T00:40:27.3326094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-09-06T00:40:27.3425314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:40:27.5326731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.35,6.39
2025-09-06T00:40:27.5426491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:40:27.7327404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T00:40:27.7427158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T00:40:27.9319387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.33,6.38
2025-09-06T00:40:27.9429074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T00:40:28.1328645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T00:40:28.1426319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T00:40:28.3317322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T00:40:28.3429577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T00:40:28.5320075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T00:40:28.5419449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T00:40:28.7321048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T00:40:28.7420859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T00:40:28.9321998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T00:40:28.9425869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T00:40:29.1326880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T00:40:29.1426315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T00:40:29.3328254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.32,6.37
2025-09-06T00:40:29.3427366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.32,6.36
2025-09-06T00:40:29.5328994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.31,6.36
2025-09-06T00:40:29.5427463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.31,6.35
2025-09-06T00:40:29.7319244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.29,6.35
2025-09-06T00:40:29.7421303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.29,6.33
2025-09-06T00:40:29.9326662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.27,6.33
2025-09-06T00:40:29.9425849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.27,6.31
2025-09-06T00:40:30.1327875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.25,6.31
2025-09-06T00:40:30.1427457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.25,6.28
2025-09-06T00:40:30.3329115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.21,6.28
2025-09-06T00:40:30.3428683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.21,6.25
2025-09-06T00:40:30.5319290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.18,6.25
2025-09-06T00:40:30.5419074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.18,6.21
2025-09-06T00:40:30.7320878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.15,6.21
2025-09-06T00:40:30.7419306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.15,6.18
2025-09-06T00:40:30.9323192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.11,6.18
2025-09-06T00:40:30.9427472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.11,6.15
2025-09-06T00:40:31.1329284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.09,6.15
2025-09-06T00:40:31.1428342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.09,6.12
2025-09-06T00:40:31.3318660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.07,6.12
2025-09-06T00:40:31.3420767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.07,6.1
2025-09-06T00:40:31.5321277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.05,6.1
2025-09-06T00:40:31.5421155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.05,6.08
2025-09-06T00:40:31.7321501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.05,6.08
2025-09-06T00:40:31.7421040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.05,6.08
2025-09-06T00:40:31.9322653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.05,6.08
2025-09-06T00:40:31.9421891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.05,6.08
2025-09-06T00:40:32.1323850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.06,6.08
2025-09-06T00:40:32.1423221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.06,6.09
2025-09-06T00:40:32.3320826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.07,6.09
2025-09-06T00:40:32.3419141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.07,6.1
2025-09-06T00:40:32.5322765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.09,6.1
2025-09-06T00:40:32.5422163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.09,6.11
2025-09-06T00:40:32.7323271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.1,6.11
2025-09-06T00:40:32.7423419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.1,6.13
2025-09-06T00:40:32.9324354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.12,6.13
2025-09-06T00:40:32.9418110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.12,6.15
2025-09-06T00:40:33.1327817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.14,6.15
2025-09-06T00:40:33.1428047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.14,6.16
2025-09-06T00:40:33.3319250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.15,6.16
2025-09-06T00:40:33.3428553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.15,6.18
2025-09-06T00:40:33.5320168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.16,6.18
2025-09-06T00:40:33.5418559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.16,6.19
2025-09-06T00:40:33.7321761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.17,6.19
2025-09-06T00:40:33.7420892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.17,6.2
2025-09-06T00:40:33.9323031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.19,6.2
2025-09-06T00:40:33.9421954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.19,6.22
2025-09-06T00:40:34.1324511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.21,6.22
2025-09-06T00:40:34.1423859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.21,6.23
2025-09-06T00:40:34.3326957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.22,6.23
2025-09-06T00:40:34.3426069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.22,6.25
2025-09-06T00:40:34.5328687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T00:40:34.5428304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.24,6.27
2025-09-06T00:40:34.7317104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.26,6.27
2025-09-06T00:40:34.7444871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.26,6.29
2025-09-06T00:40:34.9288544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T00:40:34.9424161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.28,6.31
2025-09-06T00:40:35.1326361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.29,6.31
2025-09-06T00:40:35.1425298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.29,6.32
2025-09-06T00:40:35.3327610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.31,6.32
2025-09-06T00:40:35.3427039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.31,6.33
2025-09-06T00:40:35.5329094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.31,6.33
2025-09-06T00:40:35.5428069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-09-06T00:40:35.7319084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T00:40:35.7419361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T00:40:35.9385941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T00:40:35.9419855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.32,6.35
2025-09-06T00:40:36.1322900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.32,6.35
2025-09-06T00:40:36.1421670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T00:40:36.3325300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T00:40:36.3425980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T00:40:36.5427034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T00:40:36.5427034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-09-06T00:40:36.7328833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-09-06T00:40:36.7427652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-09-06T00:40:36.9318971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T00:40:36.9422863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T00:40:37.1326062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T00:40:37.1424594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.32,6.35
2025-09-06T00:40:37.3326442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.32,6.35
2025-09-06T00:40:37.3425125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.32,6.36
2025-09-06T00:40:37.5327665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.33,6.36
2025-09-06T00:40:37.5427408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.33,6.36
2025-09-06T00:40:37.7328640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.34,6.36
2025-09-06T00:40:37.7427446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.34,6.37
2025-09-06T00:40:37.9320256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.34,6.37
2025-09-06T00:40:37.9418615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.34,6.37
2025-09-06T00:40:38.1321585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.34,6.37
2025-09-06T00:40:38.1420856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T00:40:38.3325446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T00:40:38.3424752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.34,6.37
2025-09-06T00:40:38.5325111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T00:40:38.5425821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T00:40:38.7327426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.32,6.37
2025-09-06T00:40:38.7427188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.32,6.36
2025-09-06T00:40:38.9321455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.31,6.36
2025-09-06T00:40:38.9425700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.31,6.35
2025-09-06T00:40:39.1327277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.29,6.35
2025-09-06T00:40:39.1427097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.29,6.33
2025-09-06T00:40:39.3321996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.27,6.33
2025-09-06T00:40:39.3422548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.27,6.31
2025-09-06T00:40:39.5323438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.25,6.31
2025-09-06T00:40:39.5423467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.25,6.29
2025-09-06T00:40:39.7323454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.23,6.29
2025-09-06T00:40:39.7423723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.23,6.27
2025-09-06T00:40:39.9325257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.21,6.27
2025-09-06T00:40:39.9424473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.21,6.25
2025-09-06T00:40:40.1326288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.19,6.25
2025-09-06T00:40:40.1426455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.19,6.23
2025-09-06T00:40:40.3328339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.17,6.23
2025-09-06T00:40:40.3427469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.17,6.21
2025-09-06T00:40:40.5328295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.16,6.21
2025-09-06T00:40:40.5428791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.16,6.2
2025-09-06T00:40:40.7319481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.15,6.2
2025-09-06T00:40:40.7418890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.15,6.19
2025-09-06T00:40:40.9321294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.14,6.19
2025-09-06T00:40:40.9424450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.14,6.18
2025-09-06T00:40:41.1324715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.13,6.18
2025-09-06T00:40:41.1427296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.13,6.17
2025-09-06T00:40:41.3328282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.12,6.17
2025-09-06T00:40:41.3427816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.12,6.16
2025-09-06T00:40:41.5329451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.12,6.16
2025-09-06T00:40:41.5428182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.12,6.15
2025-09-06T00:40:41.7319214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.12,6.15
2025-09-06T00:40:41.7418012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.12,6.15
2025-09-06T00:40:41.9321375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.12,6.15
2025-09-06T00:40:41.9421013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.12,6.15
2025-09-06T00:40:42.1323717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.13,6.15
2025-09-06T00:40:42.1423082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.13,6.17
2025-09-06T00:40:42.3323532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.15,6.17
2025-09-06T00:40:42.3422965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.15,6.18
2025-09-06T00:40:42.5324661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.18,6.18
2025-09-06T00:40:42.5424211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.18,6.21
2025-09-06T00:40:42.7325534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.21,6.21
2025-09-06T00:40:42.7423541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.21,6.24
2025-09-06T00:40:42.9319404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.25,6.24
2025-09-06T00:40:42.9421579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.25,6.27
2025-09-06T00:40:43.1326213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.28,6.27
2025-09-06T00:40:43.1424161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.28,6.31
2025-09-06T00:40:43.3326816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.32,6.31
2025-09-06T00:40:43.3426644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.32,6.35
2025-09-06T00:40:43.5327730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.37,6.35
2025-09-06T00:40:43.5427405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T00:40:43.7323997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.41,6.4
2025-09-06T00:40:43.7423066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T00:40:43.9324844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.45,6.44
2025-09-06T00:40:43.9424761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T00:40:44.1325141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.49,6.48
2025-09-06T00:40:44.1426858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T00:40:44.3327609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.53,6.52
2025-09-06T00:40:44.3427563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T00:40:44.5327866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.57,6.56
2025-09-06T00:40:44.5428584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.57,6.6
2025-09-06T00:40:44.7318694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.6,6.6
2025-09-06T00:40:44.7429389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-09-06T00:40:44.9318970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.63,6.63
2025-09-06T00:40:44.9426810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T00:40:45.1328756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.66,6.66
2025-09-06T00:40:45.1427668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T00:40:45.3319176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.67,6.69
2025-09-06T00:40:45.3429880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T00:40:45.5320208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.69,6.7
2025-09-06T00:40:45.5420376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T00:40:45.7322223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T00:40:45.7420334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T00:40:45.9322714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T00:40:45.9422286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T00:40:46.1320643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T00:40:46.1421187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T00:40:46.3323332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.67,6.71
2025-09-06T00:40:46.3421823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T00:40:46.5324052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.65,6.7
2025-09-06T00:40:46.5422949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T00:40:46.7324918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.62,6.68
2025-09-06T00:40:46.7423876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.62,6.65
2025-09-06T00:40:46.9326535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.6,6.65
2025-09-06T00:40:46.9420406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-09-06T00:40:47.1322766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.57,6.63
2025-09-06T00:40:47.1422029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.57,6.6
2025-09-06T00:40:47.3323269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.54,6.6
2025-09-06T00:40:47.3422455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T00:40:47.5324269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.51,6.57
2025-09-06T00:40:47.5424329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T00:40:47.7325860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.48,6.54
2025-09-06T00:40:47.7424672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T00:40:47.9326879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.45,6.51
2025-09-06T00:40:47.9426424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T00:40:48.1328801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.42,6.48
2025-09-06T00:40:48.1428541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.42,6.46
2025-09-06T00:40:48.3321035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.39,6.46
2025-09-06T00:40:48.3420682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.39,6.43
2025-09-06T00:40:48.5322968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.36,6.43
2025-09-06T00:40:48.5422467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-09-06T00:40:48.7323312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.33,6.4
2025-09-06T00:40:48.7423680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T00:40:48.9325502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.3,6.37
2025-09-06T00:40:48.9418422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T00:40:49.1326137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.28,6.34
2025-09-06T00:40:49.1426078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.28,6.32
2025-09-06T00:40:49.3319675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.26,6.32
2025-09-06T00:40:49.3419578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.26,6.3
2025-09-06T00:40:49.5321203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.25,6.3
2025-09-06T00:40:49.5420081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.25,6.29
2025-09-06T00:40:49.7323889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.25,6.29
2025-09-06T00:40:49.7423046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.25,6.28
2025-09-06T00:40:49.9325464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.25,6.28
2025-09-06T00:40:49.9425373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.25,6.29
2025-09-06T00:40:50.1327019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.26,6.29
2025-09-06T00:40:50.1426566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.26,6.3
2025-09-06T00:40:50.3327686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.28,6.3
2025-09-06T00:40:50.3425376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.28,6.33
2025-09-06T00:40:50.5329050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.32,6.33
2025-09-06T00:40:50.5427470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.32,6.36
2025-09-06T00:40:50.7318487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.36,6.36
2025-09-06T00:40:50.7419391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-09-06T00:40:50.9319321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.4,6.4
2025-09-06T00:40:50.9419507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.4,6.45
2025-09-06T00:40:51.1329480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.45,6.45
2025-09-06T00:40:51.1428689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.45,6.5
2025-09-06T00:40:51.3319943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.5,6.5
2025-09-06T00:40:51.3419152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.5,6.54
2025-09-06T00:40:51.5320786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.54,6.54
2025-09-06T00:40:51.5420415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T00:40:51.7322213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.57,6.58
2025-09-06T00:40:51.7420555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.57,6.61
2025-09-06T00:40:51.9322353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.6,6.61
2025-09-06T00:40:51.9423619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.6,6.64
2025-09-06T00:40:52.1324136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.61,6.64
2025-09-06T00:40:52.1424508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T00:40:52.3326129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.62,6.65
2025-09-06T00:40:52.3424772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.62,6.65
2025-09-06T00:40:52.5326928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.62,6.65
2025-09-06T00:40:52.5426460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.62,6.65
2025-09-06T00:40:52.7328865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T00:40:52.7427694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T00:40:52.9318459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T00:40:52.9429311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.61,6.64
2025-09-06T00:40:53.1324387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.6,6.64
2025-09-06T00:40:53.1423212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-09-06T00:40:53.3324239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-09-06T00:40:53.3423659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.6,6.62
2025-09-06T00:40:53.5324092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.6,6.62
2025-09-06T00:40:53.5425910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.6,6.62
2025-09-06T00:40:53.7325120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.6,6.62
2025-09-06T00:40:53.7426132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-09-06T00:40:53.9328245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.61,6.63
2025-09-06T00:40:53.9425808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.61,6.64
2025-09-06T00:40:54.1319143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.63,6.64
2025-09-06T00:40:54.1428890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T00:40:54.3320760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.65,6.66
2025-09-06T00:40:54.3419758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.65,6.67
2025-09-06T00:40:54.5320967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.66,6.67
2025-09-06T00:40:54.5420809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T00:40:54.7322010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.68,6.69
2025-09-06T00:40:54.7420906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T00:40:54.9323944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.69,6.71
2025-09-06T00:40:54.9421913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T00:40:55.1321171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.7,6.72
2025-09-06T00:40:55.1421575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T00:40:55.3322302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.71,6.73
2025-09-06T00:40:55.3421445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.71,6.73
2025-09-06T00:40:55.5323983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.71,6.73
2025-09-06T00:40:55.5422269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T00:40:55.7324217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T00:40:55.7423730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T00:40:55.9325811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.72,6.74
2025-09-06T00:40:55.9424738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T00:40:56.1327071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.73,6.75
2025-09-06T00:40:56.1427045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T00:40:56.3327842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T00:40:56.3428370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T00:40:56.5318657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T00:40:56.5427512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T00:40:56.7319892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T00:40:56.7419493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.76,6.79
2025-09-06T00:40:56.9319339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.77,6.79
2025-09-06T00:40:56.9421393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T00:40:57.1328067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.78,6.8
2025-09-06T00:40:57.1427365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.78,6.81
2025-09-06T00:40:57.3329390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.78,6.81
2025-09-06T00:40:57.3428360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T00:40:57.5320199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T00:40:57.5420044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T00:40:57.7320948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T00:40:57.7419257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T00:40:57.9320500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T00:40:57.9420060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T00:40:58.1323293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T00:40:58.1423330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T00:40:58.3332377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.77,6.82
2025-09-06T00:40:58.3424086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T00:40:58.5323102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.75,6.8
2025-09-06T00:40:58.5421432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T00:40:58.7322451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.74,6.79
2025-09-06T00:40:58.7422106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.74,6.78
2025-09-06T00:40:58.9324046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.73,6.78
2025-09-06T00:40:58.9423612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T00:40:59.1327891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.71,6.76
2025-09-06T00:40:59.1427976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.71,6.75
2025-09-06T00:40:59.3319645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.7,6.75
2025-09-06T00:40:59.3418156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.7,6.74
2025-09-06T00:40:59.5321143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.69,6.74
2025-09-06T00:40:59.5420355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T00:40:59.7324895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T00:40:59.7423068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T00:40:59.9324886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T00:40:59.9423582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T00:41:00.1326972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T00:41:00.1426415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T00:41:00.3328181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T00:41:00.3426897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T00:41:00.5329417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T00:41:00.5428544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T00:41:00.7318327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T00:41:00.7417981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.7,6.74
2025-09-06T00:41:00.9317876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.72,6.74
2025-09-06T00:41:00.9419110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.72,6.76
2025-09-06T00:41:01.1326844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.75,6.76
2025-09-06T00:41:01.1420697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T00:41:01.3322271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.78,6.79
2025-09-06T00:41:01.3421883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T00:41:01.5322877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T00:41:01.5422261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T00:41:01.7323696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.83,6.85
2025-09-06T00:41:01.7422911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.83,6.87
2025-09-06T00:41:01.9325754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T00:41:01.9425489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T00:41:02.1326914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T00:41:02.1425417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T00:41:02.3328557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T00:41:02.3427470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T00:41:02.5319404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T00:41:02.5428951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T00:41:02.7320053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.82,6.87
2025-09-06T00:41:02.7419674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T00:41:02.9321347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.8,6.85
2025-09-06T00:41:02.9420973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T00:41:03.1325412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.77,6.82
2025-09-06T00:41:03.1425587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T00:41:03.3326049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.75,6.8
2025-09-06T00:41:03.3427685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T00:41:03.5328166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.74,6.78
2025-09-06T00:41:03.5427595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T00:41:03.7327538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T00:41:03.7428234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T00:41:03.9319736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T00:41:03.9419616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T00:41:04.1322387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T00:41:04.1421997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T00:41:04.3321075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T00:41:04.3422134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T00:41:04.5324407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T00:41:04.5423265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T00:41:04.7325504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.86,6.86
2025-09-06T00:41:04.7424301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T00:41:04.9325615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.9,6.89
2025-09-06T00:41:04.9426117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T00:41:05.1322293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.93,6.93
2025-09-06T00:41:05.1423182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.93,6.97
2025-09-06T00:41:05.3320084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-09-06T00:41:05.3419813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.96,6.99
2025-09-06T00:41:05.5321866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T00:41:05.5419630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T00:41:05.7321621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T00:41:05.7444505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T00:41:05.9323224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T00:41:05.9423456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T00:41:06.1325116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T00:41:06.1424822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T00:41:06.3324841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T00:41:06.3426076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T00:41:06.5326109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T00:41:06.5426842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T00:41:06.7328445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T00:41:06.7427219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T00:41:06.9319476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T00:41:06.9418402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T00:41:07.1326854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.96,7.01
2025-09-06T00:41:07.1425371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.96,7
2025-09-06T00:41:07.3327953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.95,7
2025-09-06T00:41:07.3425567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T00:41:07.5328848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T00:41:07.5427239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-09-06T00:41:07.7319571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T00:41:07.7420289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T00:41:07.9320206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.93,6.98
2025-09-06T00:41:07.9421541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.93,6.97
2025-09-06T00:41:08.1321817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.92,6.97
2025-09-06T00:41:08.1421751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T00:41:08.3323472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.9,6.95
2025-09-06T00:41:08.3423443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T00:41:08.5323452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.87,6.93
2025-09-06T00:41:08.5423322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.87,6.91
2025-09-06T00:41:08.7326168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.84,6.91
2025-09-06T00:41:08.7425213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T00:41:08.9327426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.82,6.88
2025-09-06T00:41:08.9425755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T00:41:09.1323825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.79,6.85
2025-09-06T00:41:09.1424898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T00:41:09.3324747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.76,6.82
2025-09-06T00:41:09.3426229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.76,6.79
2025-09-06T00:41:09.5329787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.74,6.79
2025-09-06T00:41:09.5428075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T00:41:09.7318937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T00:41:09.7419384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T00:41:09.9321398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.72,6.76
2025-09-06T00:41:09.9420824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T00:41:10.1322859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T00:41:10.1422359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T00:41:10.3325888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T00:41:10.3426455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.72,6.76
2025-09-06T00:41:10.5328077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T00:41:10.5426725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T00:41:10.7317742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T00:41:10.7428859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T00:41:10.9319190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T00:41:10.9419173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T00:41:11.1325554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T00:41:11.1424601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T00:41:11.3326405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.81,6.83
2025-09-06T00:41:11.3425428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T00:41:11.5328266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T00:41:11.5427140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T00:41:11.7327515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T00:41:11.7426758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T00:41:11.9318935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T00:41:11.9419956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T00:41:12.1324484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T00:41:12.1425781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T00:41:12.3318065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T00:41:12.3429707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T00:41:12.5320620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.84,6.9
2025-09-06T00:41:12.5420304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T00:41:12.7321086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.82,6.88
2025-09-06T00:41:12.7420726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T00:41:12.9322300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.8,6.86
2025-09-06T00:41:12.9422931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T00:41:13.1326541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.77,6.83
2025-09-06T00:41:13.1425662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T00:41:13.3326074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.75,6.8
2025-09-06T00:41:13.3425913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T00:41:13.5327500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.73,6.78
2025-09-06T00:41:13.5427745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T00:41:13.7318386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.72,6.76
2025-09-06T00:41:13.7420032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T00:41:13.9323857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T00:41:13.9423133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T00:41:14.1320653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T00:41:14.1421256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.72,6.76
2025-09-06T00:41:14.3322224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T00:41:14.3422403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.74,6.78
2025-09-06T00:41:14.5322434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T00:41:14.5422222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T00:41:14.7323650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.8,6.8
2025-09-06T00:41:14.7423976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T00:41:14.9325699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.83,6.83
2025-09-06T00:41:14.9425923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.83,6.87
2025-09-06T00:41:15.1323959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.87,6.87
2025-09-06T00:41:15.1423740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.87,6.91
2025-09-06T00:41:15.3324818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.91,6.91
2025-09-06T00:41:15.3424113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T00:41:15.5326216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.95,6.95
2025-09-06T00:41:15.5425459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T00:41:15.7326787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T00:41:15.7425590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T00:41:15.9327563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T00:41:15.9426865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7,7.04
2025-09-06T00:41:16.1319386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T00:41:16.1429139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T00:41:16.3319247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T00:41:16.3420791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T00:41:16.5322604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7,7.05
2025-09-06T00:41:16.5420209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T00:41:16.7322001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.98,7.03
2025-09-06T00:41:16.7422146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T00:41:16.9324977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.95,7.01
2025-09-06T00:41:16.9424579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-09-06T00:41:17.1323147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.92,6.98
2025-09-06T00:41:17.1422468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T00:41:17.3323261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.89,6.95
2025-09-06T00:41:17.3421557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T00:41:17.5327313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.85,6.92
2025-09-06T00:41:17.5425777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T00:41:17.7320526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.82,6.88
2025-09-06T00:41:17.7418614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T00:41:17.9320808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.78,6.84
2025-09-06T00:41:17.9421426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.78,6.81
2025-09-06T00:41:18.1323568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.75,6.81
2025-09-06T00:41:18.1423424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T00:41:18.3325131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.73,6.78
2025-09-06T00:41:18.3422906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.73,6.75
2025-09-06T00:41:18.5329182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.71,6.75
2025-09-06T00:41:18.5429021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.71,6.73
2025-09-06T00:41:18.7318711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T00:41:18.7419559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.7,6.72
2025-09-06T00:41:18.9321495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T00:41:18.9420256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T00:41:19.1318374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T00:41:19.1429030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T00:41:19.3325611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.7,6.72
2025-09-06T00:41:19.3423318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T00:41:19.5320094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-09-06T00:41:19.5429240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T00:41:19.7320773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.73,6.75
2025-09-06T00:41:19.7419472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T00:41:19.9322036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T00:41:19.9421571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T00:41:20.1323335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T00:41:20.1423341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T00:41:20.3324387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.76,6.79
2025-09-06T00:41:20.3423974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T00:41:20.5324801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T00:41:20.5424074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.77,6.81
2025-09-06T00:41:20.7325308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.78,6.81
2025-09-06T00:41:20.7425625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T00:41:20.9326866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T00:41:20.9426378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T00:41:21.1325453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T00:41:21.1483769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T00:41:21.3326762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T00:41:21.3427048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T00:41:21.5327032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T00:41:21.5427085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T00:41:21.7317569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.87,6.89
2025-09-06T00:41:21.7428017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.87,6.92
2025-09-06T00:41:21.9403648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T00:41:21.9403648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T00:41:22.1322426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T00:41:22.1422498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.94,6.99
2025-09-06T00:41:22.3321739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T00:41:22.3423171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T00:41:22.5322172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T00:41:22.5422721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T00:41:22.7325479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T00:41:22.7424704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.04,7.09
2025-09-06T00:41:22.9324071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T00:41:22.9426410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.06,7.11
2025-09-06T00:41:23.1320847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T00:41:23.1422676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.08,7.13
2025-09-06T00:41:23.3322562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T00:41:23.3423265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T00:41:23.5324876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T00:41:23.5424354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T00:41:23.7324943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.08,7.13
2025-09-06T00:41:23.7424582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T00:41:23.9326716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.07,7.12
2025-09-06T00:41:23.9427360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T00:41:24.1328075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.04,7.11
2025-09-06T00:41:24.1426756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T00:41:24.3320400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.02,7.08
2025-09-06T00:41:24.3429735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T00:41:24.5319389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.99,7.06
2025-09-06T00:41:24.5418941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T00:41:24.7322956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.97,7.03
2025-09-06T00:41:24.7421953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.97,7
2025-09-06T00:41:24.9324703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.94,7
2025-09-06T00:41:24.9424067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T00:41:25.1320280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.93,6.98
2025-09-06T00:41:25.1419577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-09-06T00:41:25.3327188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T00:41:25.3426103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T00:41:25.5326448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T00:41:25.5427325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T00:41:25.7328542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T00:41:25.7428252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T00:41:25.9318954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T00:41:25.9419976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T00:41:26.1321483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T00:41:26.1421092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T00:41:26.3328058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.93,6.95
2025-09-06T00:41:26.3427203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.93,6.95
2025-09-06T00:41:26.5329572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.93,6.95
2025-09-06T00:41:26.5427684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.93,6.95
2025-09-06T00:41:26.7329444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.93,6.95
2025-09-06T00:41:26.7428276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.93,6.95
2025-09-06T00:41:26.9321465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.93,6.95
2025-09-06T00:41:26.9421270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.93,6.95
2025-09-06T00:41:27.1325227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T00:41:27.1424202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T00:41:27.3325263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T00:41:27.3425375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T00:41:27.5318194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T00:41:27.5418187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T00:41:27.7319175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T00:41:27.7488832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T00:41:27.9321189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T00:41:27.9421696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T00:41:28.1322222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T00:41:28.1423287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T00:41:28.3325387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T00:41:28.3424618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T00:41:28.5324686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T00:41:28.5426365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T00:41:28.7325259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T00:41:28.7425133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T00:41:28.9328306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-09-06T00:41:28.9427197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.93,6.97
2025-09-06T00:41:29.1323496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T00:41:29.1421964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T00:41:29.3320608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T00:41:29.3419798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.96,6.99
2025-09-06T00:41:29.5322440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T00:41:29.5422230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T00:41:29.7322447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T00:41:29.7422886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T00:41:29.9325338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T00:41:29.9424409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T00:41:30.1328561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T00:41:30.1428283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7,7.04
2025-09-06T00:41:30.3326343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7,7.04
2025-09-06T00:41:30.3425524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7,7.04
2025-09-06T00:41:30.5325923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.99,7.04
2025-09-06T00:41:30.5427116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.99,7.04
2025-09-06T00:41:30.7327892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.98,7.04
2025-09-06T00:41:30.7420020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.98,7.03
2025-09-06T00:41:30.9326292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.97,7.03
2025-09-06T00:41:30.9424922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.97,7.02
2025-09-06T00:41:31.1326948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.96,7.02
2025-09-06T00:41:31.1426145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.96,7.01
2025-09-06T00:41:31.3328800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.96,7.01
2025-09-06T00:41:31.3427458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.96,7.01
2025-09-06T00:41:31.5329046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.96,7.01
2025-09-06T00:41:31.5429872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.96,7.01
2025-09-06T00:41:31.7319978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T00:41:31.7419211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.97,7.02
2025-09-06T00:41:31.9321274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T00:41:31.9421095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T00:41:32.1321215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T00:41:32.1421274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T00:41:32.3321586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T00:41:32.3421011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T00:41:32.5322449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T00:41:32.5422243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T00:41:32.7324895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T00:41:32.7423630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T00:41:32.9325865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T00:41:32.9424983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T00:41:33.1319614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T00:41:33.1429281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T00:41:33.3320608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T00:41:33.3420299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T00:41:33.5324440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T00:41:33.5425296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T00:41:33.7324976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T00:41:33.7422923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T00:41:33.9326514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T00:41:33.9426068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T00:41:34.1323527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.07,7.12
2025-09-06T00:41:34.1423436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T00:41:34.3328301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.06,7.11
2025-09-06T00:41:34.3427987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T00:41:34.5319708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.04,7.09
2025-09-06T00:41:34.5428571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T00:41:34.7320407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T00:41:34.7420217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T00:41:34.9322055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.99,7.04
2025-09-06T00:41:34.9420263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T00:41:35.1327489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.97,7.02
2025-09-06T00:41:35.1427576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T00:41:35.3329083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.94,6.99
2025-09-06T00:41:35.3429179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T00:41:35.5320962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.92,6.97
2025-09-06T00:41:35.5419781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T00:41:35.7321146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T00:41:35.7420074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T00:41:35.9323115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T00:41:35.9421789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T00:41:36.1319521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T00:41:36.1418718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T00:41:36.3320001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T00:41:36.3458190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T00:41:36.5321093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T00:41:36.5420862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T00:41:36.7323341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T00:41:36.7421974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T00:41:36.9322970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.81,6.84
2025-09-06T00:41:36.9421285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.81,6.84
2025-09-06T00:41:37.1321442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T00:41:37.1421240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T00:41:37.3321467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.83,6.85
2025-09-06T00:41:37.3419979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T00:41:37.5323127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T00:41:37.5423070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T00:41:37.7324094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T00:41:37.7423674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T00:41:37.9332765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T00:41:37.9427724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T00:41:38.1320182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T00:41:38.1429838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T00:41:38.3323131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T00:41:38.3422587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T00:41:38.5324429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-09-06T00:41:38.5423754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.93,6.98
2025-09-06T00:41:38.7325899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T00:41:38.7424810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.94,6.99
2025-09-06T00:41:38.9326675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.96,6.99
2025-09-06T00:41:38.9426863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.96,7
2025-09-06T00:41:39.1322598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.96,7
2025-09-06T00:41:39.1420716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.96,7.01
2025-09-06T00:41:39.3322496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T00:41:39.3423698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T00:41:39.5324053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.96,7.01
2025-09-06T00:41:39.5424054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.96,7.01
2025-09-06T00:41:39.7324212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.96,7.01
2025-09-06T00:41:39.7425474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.96,7.01
2025-09-06T00:41:39.9326849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.95,7.01
2025-09-06T00:41:39.9426845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.95,7
2025-09-06T00:41:40.1328855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.94,7
2025-09-06T00:41:40.1427634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.94,6.99
2025-09-06T00:41:40.3320247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.93,6.99
2025-09-06T00:41:40.3430253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.93,6.98
2025-09-06T00:41:40.5320750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.92,6.98
2025-09-06T00:41:40.5419631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T00:41:40.7320891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.91,6.96
2025-09-06T00:41:40.7421165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T00:41:40.9322507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.9,6.95
2025-09-06T00:41:40.9422801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T00:41:41.1319513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T00:41:41.1420746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T00:41:41.3319917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T00:41:41.3420324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T00:41:41.5323117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T00:41:41.5420753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T00:41:41.7322907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T00:41:41.7421823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T00:41:41.9325739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T00:41:41.9425647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T00:41:42.1327978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T00:41:42.1426179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T00:41:42.3329275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T00:41:42.3429924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T00:41:42.5320966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T00:41:42.5419607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T00:41:42.7320981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T00:41:42.7420204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T00:41:42.9321873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T00:41:42.9420492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T00:41:43.1328926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T00:41:43.1427770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T00:41:43.3318782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T00:41:43.3428315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T00:41:43.5327133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.87,6.91
2025-09-06T00:41:43.5425970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T00:41:43.7329208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T00:41:43.7428406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T00:41:43.9319238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T00:41:43.9419003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T00:41:44.1320066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T00:41:44.1420835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T00:41:44.3320486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T00:41:44.3421101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T00:41:44.5322574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.83,6.87
2025-09-06T00:41:44.5423009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T00:41:44.7324488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T00:41:44.7424075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T00:41:44.9325953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.8,6.85
2025-09-06T00:41:44.9425369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T00:41:45.1321381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T00:41:45.1420687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T00:41:45.3323119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.77,6.81
2025-09-06T00:41:45.3422078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T00:41:45.5323355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.75,6.8
2025-09-06T00:41:45.5422928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T00:41:45.7320234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.72,6.78
2025-09-06T00:41:45.7418737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T00:41:45.9320591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.7,6.75
2025-09-06T00:41:45.9420050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T00:41:46.1323392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.67,6.73
2025-09-06T00:41:46.1422018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.67,6.71
2025-09-06T00:41:46.3327255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.65,6.71
2025-09-06T00:41:46.3425283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T00:41:46.5321049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.62,6.68
2025-09-06T00:41:46.5419205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.62,6.66
2025-09-06T00:41:46.7321906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.6,6.66
2025-09-06T00:41:46.7422119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.6,6.64
2025-09-06T00:41:46.9322905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.58,6.64
2025-09-06T00:41:46.9421279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.58,6.62
2025-09-06T00:41:47.1319972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.56,6.62
2025-09-06T00:41:47.1420693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.56,6.6
2025-09-06T00:41:47.3325218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.55,6.6
2025-09-06T00:41:47.3425005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T00:41:47.5326032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.54,6.59
2025-09-06T00:41:47.5425385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T00:41:47.7326108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.53,6.58
2025-09-06T00:41:47.7426488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.53,6.58
2025-09-06T00:41:47.9329100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T00:41:47.9428572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T00:41:48.1319728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T00:41:48.1429430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.55,6.6
2025-09-06T00:41:48.3321480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.57,6.6
2025-09-06T00:41:48.3421207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.57,6.62
2025-09-06T00:41:48.5319974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.6,6.62
2025-09-06T00:41:48.5421197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.6,6.64
2025-09-06T00:41:48.7322929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.62,6.64
2025-09-06T00:41:48.7421559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.62,6.66
2025-09-06T00:41:48.9322805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.64,6.66
2025-09-06T00:41:48.9422909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.64,6.69
2025-09-06T00:41:49.1320164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T00:41:49.1421098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.65,6.7
2025-09-06T00:41:49.3321658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-09-06T00:41:49.3421287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-09-06T00:41:49.5324596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-09-06T00:41:49.5424859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-09-06T00:41:49.7326131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.65,6.7
2025-09-06T00:41:49.7425681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T00:41:49.9327783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.63,6.69
2025-09-06T00:41:49.9427531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T00:41:50.1328662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.59,6.66
2025-09-06T00:41:50.1428430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.59,6.63
2025-09-06T00:41:50.3318853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.55,6.63
2025-09-06T00:41:50.3420244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T00:41:50.5326516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.51,6.59
2025-09-06T00:41:50.5426133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T00:41:50.7327602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.46,6.54
2025-09-06T00:41:50.7427217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T00:41:50.9327638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.41,6.49
2025-09-06T00:41:50.9428224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T00:41:51.1327215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.36,6.44
2025-09-06T00:41:51.1426017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:41:51.3327351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.31,6.39
2025-09-06T00:41:51.3426732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-09-06T00:41:51.5329226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.27,6.34
2025-09-06T00:41:51.5429083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.27,6.3
2025-09-06T00:41:51.7317941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.23,6.3
2025-09-06T00:41:51.7429713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.23,6.26
2025-09-06T00:41:51.9320306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.2,6.26
2025-09-06T00:41:51.9421510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.2,6.23
2025-09-06T00:41:52.1323012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.18,6.23
2025-09-06T00:41:52.1420723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.18,6.21
2025-09-06T00:41:52.3323412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.16,6.21
2025-09-06T00:41:52.3423017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.16,6.19
2025-09-06T00:41:52.5324633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.16,6.19
2025-09-06T00:41:52.5424454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.16,6.19
2025-09-06T00:41:52.7325557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.16,6.19
2025-09-06T00:41:52.7422472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.16,6.19
2025-09-06T00:41:52.9344423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.17,6.19
2025-09-06T00:41:52.9426573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.17,6.2
2025-09-06T00:41:53.1323932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.18,6.2
2025-09-06T00:41:53.1422548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.18,6.21
2025-09-06T00:41:53.3324749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.2,6.21
2025-09-06T00:41:53.3422278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.2,6.23
2025-09-06T00:41:53.5323366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.22,6.23
2025-09-06T00:41:53.5424200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.22,6.25
2025-09-06T00:41:53.7325464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.23,6.25
2025-09-06T00:41:53.7425704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.23,6.27
2025-09-06T00:41:53.9327147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.25,6.27
2025-09-06T00:41:53.9427037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.25,6.29
2025-09-06T00:41:54.1330571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.25,6.29
2025-09-06T00:41:54.1427757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.25,6.29
2025-09-06T00:41:54.3318306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.25,6.29
2025-09-06T00:41:54.3417574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.25,6.28
2025-09-06T00:41:54.5320090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.23,6.28
2025-09-06T00:41:54.5419000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.23,6.27
2025-09-06T00:41:54.7321334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.19,6.27
2025-09-06T00:41:54.7420811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.19,6.23
2025-09-06T00:41:54.9322628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.15,6.23
2025-09-06T00:41:54.9422404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.15,6.19
2025-09-06T00:41:55.1319946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.1,6.19
2025-09-06T00:41:55.1429477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.1,6.13
2025-09-06T00:41:55.3330624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,6.03,6.13
2025-09-06T00:41:55.3429257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.03,6.07
2025-09-06T00:41:55.5327578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.97,6.07
2025-09-06T00:41:55.5427737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.97,6.01
2025-09-06T00:41:55.7322078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.9,6.01
2025-09-06T00:41:55.7422262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.9,5.94
2025-09-06T00:41:55.9323372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.84,5.94
2025-09-06T00:41:55.9423259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.84,5.87
2025-09-06T00:41:56.1327688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.78,5.87
2025-09-06T00:41:56.1428806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.78,5.81
2025-09-06T00:41:56.3326794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.73,5.81
2025-09-06T00:41:56.3425788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.73,5.76
2025-09-06T00:41:56.5322598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.69,5.76
2025-09-06T00:41:56.5423807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.69,5.72
2025-09-06T00:41:56.7322056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.65,5.72
2025-09-06T00:41:56.7419832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.65,5.69
2025-09-06T00:41:56.9322112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.63,5.69
2025-09-06T00:41:56.9421351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T00:41:57.1319932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.62,5.67
2025-09-06T00:41:57.1429056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.62,5.66
2025-09-06T00:41:57.3319270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.62,5.66
2025-09-06T00:41:57.3420135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.62,5.66
2025-09-06T00:41:57.5322514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.63,5.66
2025-09-06T00:41:57.5420385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.63,5.66
2025-09-06T00:41:57.7323063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.63,5.66
2025-09-06T00:41:57.7421626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T00:41:57.9327417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.64,5.67
2025-09-06T00:41:57.9427262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.64,5.68
2025-09-06T00:41:58.1324235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.65,5.68
2025-09-06T00:41:58.1425175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.65,5.69
2025-09-06T00:41:58.3329932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.66,5.69
2025-09-06T00:41:58.3429517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.66,5.7
2025-09-06T00:41:58.5319167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.67,5.7
2025-09-06T00:41:58.5418334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.67,5.71
2025-09-06T00:41:58.7323609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.67,5.71
2025-09-06T00:41:58.7422423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.67,5.71
2025-09-06T00:41:58.9325309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.67,5.71
2025-09-06T00:41:58.9424840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.67,5.71
2025-09-06T00:41:59.1320442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.67,5.71
2025-09-06T00:41:59.1421481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.67,5.71
2025-09-06T00:41:59.3320559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.67,5.71
2025-09-06T00:41:59.3420720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.67,5.71
2025-09-06T00:41:59.5320323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.68,5.71
2025-09-06T00:41:59.5419831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.68,5.71
2025-09-06T00:41:59.7323252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.68,5.71
2025-09-06T00:41:59.7422134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.68,5.72
2025-09-06T00:41:59.9323713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.69,5.72
2025-09-06T00:41:59.9423856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.69,5.72
2025-09-06T00:42:00.1324978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.7,5.72
2025-09-06T00:42:00.1425157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.7,5.73
2025-09-06T00:42:00.3325512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.71,5.73
2025-09-06T00:42:00.3424407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.71,5.74
2025-09-06T00:42:00.5325692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.71,5.74
2025-09-06T00:42:00.5426389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T00:42:00.7326419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T00:42:00.7425258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.71,5.74
2025-09-06T00:42:00.9328383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.7,5.74
2025-09-06T00:42:00.9427086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.7,5.73
2025-09-06T00:42:01.1326703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.68,5.73
2025-09-06T00:42:01.1424523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.68,5.71
2025-09-06T00:42:01.3335813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.65,5.71
2025-09-06T00:42:01.3426802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.65,5.68
2025-09-06T00:42:01.5328784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.61,5.68
2025-09-06T00:42:01.5427692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.61,5.64
2025-09-06T00:42:01.7319197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.55,5.64
2025-09-06T00:42:01.7428766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.55,5.59
2025-09-06T00:42:01.9320006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.49,5.59
2025-09-06T00:42:01.9419647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.49,5.52
2025-09-06T00:42:02.1322063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.43,5.52
2025-09-06T00:42:02.1421621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.43,5.46
2025-09-06T00:42:02.3322725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.36,5.46
2025-09-06T00:42:02.3422407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.36,5.39
2025-09-06T00:42:02.5322563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.3,5.39
2025-09-06T00:42:02.5421325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.3,5.34
2025-09-06T00:42:02.7324239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.26,5.34
2025-09-06T00:42:02.7424638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.26,5.29
2025-09-06T00:42:02.9327568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.22,5.29
2025-09-06T00:42:02.9425663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.22,5.26
2025-09-06T00:42:03.1323082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.2,5.26
2025-09-06T00:42:03.1421722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.2,5.23
2025-09-06T00:42:03.3322747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.19,5.23
2025-09-06T00:42:03.3422988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.19,5.23
2025-09-06T00:42:03.5326614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.19,5.23
2025-09-06T00:42:03.5425622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.19,5.22
2025-09-06T00:42:03.7327585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.19,5.22
2025-09-06T00:42:03.7427921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.19,5.23
2025-09-06T00:42:03.9320979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.2,5.23
2025-09-06T00:42:03.9420042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.2,5.24
2025-09-06T00:42:04.1323812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.2,5.24
2025-09-06T00:42:04.1423377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.2,5.24
2025-09-06T00:42:04.3326666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.2,5.24
2025-09-06T00:42:04.3426864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.2,5.24
2025-09-06T00:42:04.5321379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.19,5.24
2025-09-06T00:42:04.5420733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.19,5.23
2025-09-06T00:42:04.7322317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.17,5.23
2025-09-06T00:42:04.7420161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.17,5.22
2025-09-06T00:42:04.9324598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.15,5.22
2025-09-06T00:42:04.9425062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T00:42:05.1321611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.13,5.2
2025-09-06T00:42:05.1421210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.13,5.17
2025-09-06T00:42:05.3322137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.11,5.17
2025-09-06T00:42:05.3421023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.11,5.15
2025-09-06T00:42:05.5324183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.09,5.15
2025-09-06T00:42:05.5422643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.09,5.13
2025-09-06T00:42:05.7318686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.07,5.13
2025-09-06T00:42:05.7418404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.07,5.12
2025-09-06T00:42:05.9321610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.07,5.12
2025-09-06T00:42:05.9420512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.07,5.11
2025-09-06T00:42:06.1321902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.07,5.11
2025-09-06T00:42:06.1422680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.07,5.11
2025-09-06T00:42:06.3324333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.07,5.11
2025-09-06T00:42:06.3422769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.07,5.12
2025-09-06T00:42:06.5323300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.09,5.12
2025-09-06T00:42:06.5424332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.09,5.13
2025-09-06T00:42:06.7325708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.11,5.13
2025-09-06T00:42:06.7425215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.11,5.15
2025-09-06T00:42:06.9326011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.14,5.15
2025-09-06T00:42:06.9420752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.14,5.18
2025-09-06T00:42:07.1328623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.17,5.18
2025-09-06T00:42:07.1427647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.17,5.22
2025-09-06T00:42:07.3318050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.21,5.22
2025-09-06T00:42:07.3419605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.21,5.25
2025-09-06T00:42:07.5320300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.25,5.25
2025-09-06T00:42:07.5420395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.25,5.28
2025-09-06T00:42:07.7321089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.28,5.28
2025-09-06T00:42:07.7421171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.28,5.32
2025-09-06T00:42:07.9322617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.3,5.32
2025-09-06T00:42:07.9422828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.3,5.34
2025-09-06T00:42:08.1323561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.32,5.34
2025-09-06T00:42:08.1423655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.32,5.35
2025-09-06T00:42:08.3324324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.32,5.35
2025-09-06T00:42:08.3425173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.32,5.36
2025-09-06T00:42:08.5326403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.32,5.36
2025-09-06T00:42:08.5425715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.32,5.35
2025-09-06T00:42:08.7327749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.3,5.35
2025-09-06T00:42:08.7426541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.3,5.33
2025-09-06T00:42:08.9328020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.28,5.33
2025-09-06T00:42:08.9427103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.28,5.31
2025-09-06T00:42:09.1325305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.25,5.31
2025-09-06T00:42:09.1424259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.25,5.28
2025-09-06T00:42:09.3326889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.21,5.28
2025-09-06T00:42:09.3425244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.21,5.24
2025-09-06T00:42:09.5327799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.17,5.24
2025-09-06T00:42:09.5426273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.17,5.2
2025-09-06T00:42:09.7328970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.13,5.2
2025-09-06T00:42:09.7428498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.13,5.17
2025-09-06T00:42:09.9319524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.1,5.17
2025-09-06T00:42:09.9418497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.1,5.13
2025-09-06T00:42:10.1320800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-09-06T00:42:10.1421558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.08,5.11
2025-09-06T00:42:10.3321847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.06,5.11
2025-09-06T00:42:10.3421557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.06,5.09
2025-09-06T00:42:10.5325068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.05,5.09
2025-09-06T00:42:10.5423835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.05,5.08
2025-09-06T00:42:10.7325810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.04,5.08
2025-09-06T00:42:10.7425573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.04,5.07
2025-09-06T00:42:10.9328123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-09-06T00:42:10.9428046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-09-06T00:42:11.1328902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.02,5.07
2025-09-06T00:42:11.1428113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.02,5.06
2025-09-06T00:42:11.3319166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.01,5.06
2025-09-06T00:42:11.3419050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.01,5.05
2025-09-06T00:42:11.5320644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5,5.05
2025-09-06T00:42:11.5419076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5,5.04
2025-09-06T00:42:11.7321333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.99,5.04
2025-09-06T00:42:11.7420929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.99,5.03
2025-09-06T00:42:11.9322625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.97,5.03
2025-09-06T00:42:11.9422335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.97,5.01
2025-09-06T00:42:12.1424751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.95,4.99
2025-09-06T00:42:12.1424751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.95,4.99
2025-09-06T00:42:12.3326546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.93,4.99
2025-09-06T00:42:12.3424927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.93,4.97
2025-09-06T00:42:12.5326194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.91,4.97
2025-09-06T00:42:12.5425576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.91,4.96
2025-09-06T00:42:12.7328566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.9,4.96
2025-09-06T00:42:12.7425654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T00:42:12.9326658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.89,4.95
2025-09-06T00:42:12.9425675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.89,4.94
2025-09-06T00:42:13.1326898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.89,4.94
2025-09-06T00:42:13.1427234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.89,4.94
2025-09-06T00:42:13.3321565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.89,4.94
2025-09-06T00:42:13.3421496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.89,4.94
2025-09-06T00:42:13.5322966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.9,4.94
2025-09-06T00:42:13.5422739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T00:42:13.7324374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.91,4.95
2025-09-06T00:42:13.7474515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.91,4.96
2025-09-06T00:42:13.9324574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.92,4.96
2025-09-06T00:42:13.9425354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.92,4.97
2025-09-06T00:42:14.1326675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.94,4.97
2025-09-06T00:42:14.1426729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.94,4.99
2025-09-06T00:42:14.3327454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.95,4.99
2025-09-06T00:42:14.3426682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.95,5
2025-09-06T00:42:14.5320990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.97,5
2025-09-06T00:42:14.5419894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.97,5.02
2025-09-06T00:42:14.7320596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.99,5.02
2025-09-06T00:42:14.7421118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.99,5.04
2025-09-06T00:42:14.9321818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.01,5.04
2025-09-06T00:42:14.9423147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.01,5.06
2025-09-06T00:42:15.1325915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.02,5.06
2025-09-06T00:42:15.1424751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.02,5.07
2025-09-06T00:42:15.3326962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-09-06T00:42:15.3426484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-09-06T00:42:15.5327435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-09-06T00:42:15.5426058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-09-06T00:42:15.7328633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-09-06T00:42:15.7428274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-09-06T00:42:15.9319981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-09-06T00:42:15.9418438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.03,5.06
2025-09-06T00:42:16.1328320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.02,5.06
2025-09-06T00:42:16.1427871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.02,5.06
2025-09-06T00:42:16.3319881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.02,5.06
2025-09-06T00:42:16.3429670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.02,5.05
2025-09-06T00:42:16.5320148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.02,5.05
2025-09-06T00:42:16.5421062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.02,5.05
2025-09-06T00:42:16.7321916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.03,5.05
2025-09-06T00:42:16.7420570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.03,5.06
2025-09-06T00:42:16.9323623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.04,5.06
2025-09-06T00:42:16.9420760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.04,5.07
2025-09-06T00:42:17.1319849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.05,5.07
2025-09-06T00:42:17.1419573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.05,5.07
2025-09-06T00:42:17.3320861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.06,5.07
2025-09-06T00:42:17.3419039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.06,5.08
2025-09-06T00:42:17.5321767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.07,5.08
2025-09-06T00:42:17.5421467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.07,5.09
2025-09-06T00:42:17.7323399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.08,5.09
2025-09-06T00:42:17.7422426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.08,5.1
2025-09-06T00:42:17.9326567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.08,5.1
2025-09-06T00:42:17.9426294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.08,5.11
2025-09-06T00:42:18.1327134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.08,5.11
2025-09-06T00:42:18.1428466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.08,5.1
2025-09-06T00:42:18.3330187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.07,5.1
2025-09-06T00:42:18.3428684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.07,5.1
2025-09-06T00:42:18.5347777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.06,5.1
2025-09-06T00:42:18.5419477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.06,5.09
2025-09-06T00:42:18.7321767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.04,5.09
2025-09-06T00:42:18.7419981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.04,5.07
2025-09-06T00:42:18.9321053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.02,5.07
2025-09-06T00:42:18.9422098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.02,5.05
2025-09-06T00:42:19.1327411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5,5.05
2025-09-06T00:42:19.1428380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5,5.03
2025-09-06T00:42:19.3318893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.98,5.03
2025-09-06T00:42:19.3428805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.98,5.01
2025-09-06T00:42:19.5320341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.95,5.01
2025-09-06T00:42:19.5420853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.95,4.99
2025-09-06T00:42:19.7320544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.93,4.99
2025-09-06T00:42:19.7420705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.93,4.96
2025-09-06T00:42:19.9322236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.91,4.96
2025-09-06T00:42:19.9421716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.91,4.95
2025-09-06T00:42:20.1323414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.89,4.95
2025-09-06T00:42:20.1423711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.89,4.93
2025-09-06T00:42:20.3325955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T00:42:20.3423071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.88,4.92
2025-09-06T00:42:20.5327240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.87,4.92
2025-09-06T00:42:20.5425114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.87,4.91
2025-09-06T00:42:20.7327744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.86,4.91
2025-09-06T00:42:20.7425926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.86,4.91
2025-09-06T00:42:20.9329015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.86,4.91
2025-09-06T00:42:20.9428349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.86,4.91
2025-09-06T00:42:21.1323580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.87,4.91
2025-09-06T00:42:21.1422673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.87,4.92
2025-09-06T00:42:21.3325127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.88,4.92
2025-09-06T00:42:21.3423827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T00:42:21.5326620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.9,4.93
2025-09-06T00:42:21.5425280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T00:42:21.7328331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.91,4.95
2025-09-06T00:42:21.7426121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.91,4.97
2025-09-06T00:42:21.9324821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.93,4.97
2025-09-06T00:42:21.9423198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.93,4.98
2025-09-06T00:42:22.1326416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.94,4.98
2025-09-06T00:42:22.1426818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.94,5
2025-09-06T00:42:22.3323991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.95,5
2025-09-06T00:42:22.3423226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.95,5.01
2025-09-06T00:42:22.5389909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.96,5.01
2025-09-06T00:42:22.5424644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.96,5.01
2025-09-06T00:42:22.7324850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.95,5.01
2025-09-06T00:42:22.7424798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.95,5.01
2025-09-06T00:42:22.9326456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.95,5.01
2025-09-06T00:42:22.9427053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.95,5
2025-09-06T00:42:23.1328005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.94,5
2025-09-06T00:42:23.1428098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.94,4.99
2025-09-06T00:42:23.3329130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.93,4.99
2025-09-06T00:42:23.3429201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.93,4.98
2025-09-06T00:42:23.5318595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.93,4.98
2025-09-06T00:42:23.5429842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.93,4.98
2025-09-06T00:42:23.7319737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.93,4.98
2025-09-06T00:42:23.7420508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.93,4.97
2025-09-06T00:42:23.9321948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.93,4.97
2025-09-06T00:42:23.9421856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.93,4.98
2025-09-06T00:42:24.1329688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.93,4.98
2025-09-06T00:42:24.1429513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.93,4.98
2025-09-06T00:42:24.3319994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.94,4.98
2025-09-06T00:42:24.3419223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.94,4.99
2025-09-06T00:42:24.5320873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.95,4.99
2025-09-06T00:42:24.5420248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.95,4.99
2025-09-06T00:42:24.7321084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.95,4.99
2025-09-06T00:42:24.7421025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.95,5
2025-09-06T00:42:24.9325026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.95,5
2025-09-06T00:42:24.9424456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.95,5
2025-09-06T00:42:25.1321466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.95,5
2025-09-06T00:42:25.1420758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.95,4.99
2025-09-06T00:42:25.3322308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.94,4.99
2025-09-06T00:42:25.3421839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.94,4.98
2025-09-06T00:42:25.5322282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.93,4.98
2025-09-06T00:42:25.5422318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.93,4.96
2025-09-06T00:42:25.7325486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.9,4.96
2025-09-06T00:42:25.7423747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.9,4.94
2025-09-06T00:42:25.9322592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.88,4.94
2025-09-06T00:42:25.9422403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.88,4.92
2025-09-06T00:42:26.1325393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.86,4.92
2025-09-06T00:42:26.1425078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.86,4.89
2025-09-06T00:42:26.3323185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.84,4.89
2025-09-06T00:42:26.3421934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.84,4.87
2025-09-06T00:42:26.5322674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.82,4.87
2025-09-06T00:42:26.5421379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.82,4.85
2025-09-06T00:42:26.7323454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-09-06T00:42:26.7423820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.8,4.83
2025-09-06T00:42:26.9324107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T00:42:26.9424683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.78,4.81
2025-09-06T00:42:27.1324673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.77,4.81
2025-09-06T00:42:27.1424177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.77,4.8
2025-09-06T00:42:27.3325355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-09-06T00:42:27.3425049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.76,4.79
2025-09-06T00:42:27.5327674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.75,4.79
2025-09-06T00:42:27.5425621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.75,4.78
2025-09-06T00:42:27.7327414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T00:42:27.7425232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.74,4.77
2025-09-06T00:42:27.9326828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-09-06T00:42:27.9426909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.73,4.76
2025-09-06T00:42:28.1319018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.72,4.76
2025-09-06T00:42:28.1420750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.72,4.75
2025-09-06T00:42:28.3321988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.72,4.75
2025-09-06T00:42:28.3419847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.72,4.75
2025-09-06T00:42:28.5322450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.71,4.75
2025-09-06T00:42:28.5420955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.71,4.74
2025-09-06T00:42:28.7322753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.71,4.74
2025-09-06T00:42:28.7421726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.71,4.74
2025-09-06T00:42:28.9325217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.71,4.74
2025-09-06T00:42:28.9423342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.71,4.74
2025-09-06T00:42:29.1320442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.71,4.74
2025-09-06T00:42:29.1420758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.71,4.74
2025-09-06T00:42:29.3322762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.71,4.74
2025-09-06T00:42:29.3421563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.71,4.74
2025-09-06T00:42:29.5327616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.7,4.74
2025-09-06T00:42:29.5426536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.7,4.74
2025-09-06T00:42:29.7327702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T00:42:29.7427193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-09-06T00:42:29.9318674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-09-06T00:42:29.9427779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-09-06T00:42:30.1320320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T00:42:30.1420510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T00:42:30.3328095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T00:42:30.3426840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T00:42:30.5321551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-09-06T00:42:30.5420523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-09-06T00:42:30.7321900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-09-06T00:42:30.7420269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T00:42:30.9323912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.7,4.74
2025-09-06T00:42:30.9422377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.7,4.75
2025-09-06T00:42:31.1318928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.71,4.75
2025-09-06T00:42:31.1419359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T00:42:31.3326080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.73,4.76
2025-09-06T00:42:31.3423453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T00:42:31.5326295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T00:42:31.5424972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.74,4.79
2025-09-06T00:42:31.7327247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.75,4.79
2025-09-06T00:42:31.7426533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T00:42:31.9329364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-09-06T00:42:31.9428709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.76,4.81
2025-09-06T00:42:32.1320385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.77,4.81
2025-09-06T00:42:32.1419752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.77,4.82
2025-09-06T00:42:32.3322137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.77,4.82
2025-09-06T00:42:32.3418364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.77,4.82
2025-09-06T00:42:32.5320455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.77,4.82
2025-09-06T00:42:32.5420282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.77,4.82
2025-09-06T00:42:32.7328856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.76,4.82
2025-09-06T00:42:32.7427621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.76,4.81
2025-09-06T00:42:32.9318466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.75,4.81
2025-09-06T00:42:32.9429174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T00:42:33.1326922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.73,4.8
2025-09-06T00:42:33.1425465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T00:42:33.3326764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.71,4.78
2025-09-06T00:42:33.3427407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T00:42:33.5329526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.69,4.76
2025-09-06T00:42:33.5429227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-09-06T00:42:33.7319896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.66,4.73
2025-09-06T00:42:33.7419178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T00:42:33.9320898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.63,4.7
2025-09-06T00:42:33.9420550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T00:42:34.1320556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.6,4.67
2025-09-06T00:42:34.1420786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T00:42:34.3324878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.56,4.64
2025-09-06T00:42:34.3421533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.56,4.6
2025-09-06T00:42:34.5325527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.53,4.6
2025-09-06T00:42:34.5423632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T00:42:34.7320727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.5,4.57
2025-09-06T00:42:34.7418818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.5,4.55
2025-09-06T00:42:34.9321131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.49,4.55
2025-09-06T00:42:34.9421593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.49,4.52
2025-09-06T00:42:35.1329224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T00:42:35.1428523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T00:42:35.3325334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T00:42:35.3422132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T00:42:35.5323822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.48,4.51
2025-09-06T00:42:35.5424359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T00:42:35.7325579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.49,4.52
2025-09-06T00:42:35.7425176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-09-06T00:42:35.9325774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.51,4.53
2025-09-06T00:42:35.9426062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.51,4.55
2025-09-06T00:42:36.1329489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.53,4.55
2025-09-06T00:42:36.1428028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T00:42:36.3319879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.55,4.57
2025-09-06T00:42:36.3418785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.55,4.59
2025-09-06T00:42:36.5329822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.57,4.59
2025-09-06T00:42:36.5428821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T00:42:36.7327121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.59,4.61
2025-09-06T00:42:36.7425325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.59,4.63
2025-09-06T00:42:36.9321152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.6,4.63
2025-09-06T00:42:36.9420542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T00:42:37.1325557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T00:42:37.1423396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T00:42:37.3326973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T00:42:37.3425867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T00:42:37.5328242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T00:42:37.5427986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T00:42:37.7329138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.59,4.64
2025-09-06T00:42:37.7428805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.59,4.63
2025-09-06T00:42:37.9319243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.57,4.63
2025-09-06T00:42:37.9419614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T00:42:38.1322216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T00:42:38.1421480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.56,4.6
2025-09-06T00:42:38.3328159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.54,4.6
2025-09-06T00:42:38.3428075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.54,4.58
2025-09-06T00:42:38.5318969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.52,4.58
2025-09-06T00:42:38.5428666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.52,4.56
2025-09-06T00:42:38.7319384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T00:42:38.7419819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.51,4.55
2025-09-06T00:42:38.9321098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.5,4.55
2025-09-06T00:42:38.9419503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.5,4.53
2025-09-06T00:42:39.1328884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-09-06T00:42:39.1427232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-09-06T00:42:39.3319524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-09-06T00:42:39.3429349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.49,4.52
2025-09-06T00:42:39.5322751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.49,4.52
2025-09-06T00:42:39.5422332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.49,4.52
2025-09-06T00:42:39.7321161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.49,4.52
2025-09-06T00:42:39.7419029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-09-06T00:42:39.9321141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.5,4.53
2025-09-06T00:42:39.9420970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.5,4.54
2025-09-06T00:42:40.1323500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.52,4.54
2025-09-06T00:42:40.1423018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.52,4.56
2025-09-06T00:42:40.3324728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.54,4.56
2025-09-06T00:42:40.3424009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.54,4.58
2025-09-06T00:42:40.5326207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.57,4.58
2025-09-06T00:42:40.5424243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T00:42:40.7326541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.59,4.61
2025-09-06T00:42:40.7424735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.59,4.63
2025-09-06T00:42:40.9328452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.61,4.63
2025-09-06T00:42:40.9426186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T00:42:41.1325523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.63,4.66
2025-09-06T00:42:41.1424858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T00:42:41.3327908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.65,4.67
2025-09-06T00:42:41.3426120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.65,4.69
2025-09-06T00:42:41.5328739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.65,4.69
2025-09-06T00:42:41.5425400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.65,4.69
2025-09-06T00:42:41.7327851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.65,4.69
2025-09-06T00:42:41.7428727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.65,4.69
2025-09-06T00:42:41.9319098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.65,4.69
2025-09-06T00:42:41.9420002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.65,4.69
2025-09-06T00:42:42.1320687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.63,4.69
2025-09-06T00:42:42.1420916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T00:42:42.3327284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.61,4.67
2025-09-06T00:42:42.3426446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T00:42:42.5326805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.59,4.66
2025-09-06T00:42:42.5425985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.59,4.63
2025-09-06T00:42:42.7329106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.56,4.63
2025-09-06T00:42:42.7426970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.56,4.6
2025-09-06T00:42:42.9322116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.54,4.6
2025-09-06T00:42:42.9421899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.54,4.58
2025-09-06T00:42:43.1328778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.51,4.58
2025-09-06T00:42:43.1427914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.51,4.55
2025-09-06T00:42:43.3329320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.48,4.55
2025-09-06T00:42:43.3428851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T00:42:43.5319379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.46,4.52
2025-09-06T00:42:43.5419591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T00:42:43.7321009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.45,4.5
2025-09-06T00:42:43.7420870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.45,4.49
2025-09-06T00:42:43.9322891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.44,4.49
2025-09-06T00:42:43.9422475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.44,4.48
2025-09-06T00:42:44.1324448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T00:42:44.1424745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T00:42:44.3325943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.44,4.48
2025-09-06T00:42:44.3425651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.44,4.48
2025-09-06T00:42:44.5325289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.44,4.48
2025-09-06T00:42:44.5425144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.44,4.49
2025-09-06T00:42:44.7327772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.45,4.49
2025-09-06T00:42:44.7425266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.45,4.5
2025-09-06T00:42:44.9328884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T00:42:44.9429135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.46,4.51
2025-09-06T00:42:45.1326087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.48,4.51
2025-09-06T00:42:45.1426024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T00:42:45.3328353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.49,4.52
2025-09-06T00:42:45.3427718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-09-06T00:42:45.5328360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-09-06T00:42:45.5427986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-09-06T00:42:45.7318147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.5,4.54
2025-09-06T00:42:45.7429512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.5,4.54
2025-09-06T00:42:45.9320550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.5,4.54
2025-09-06T00:42:45.9419345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.5,4.55
2025-09-06T00:42:46.1321451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.49,4.55
2025-09-06T00:42:46.1420511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-09-06T00:42:46.3323673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-09-06T00:42:46.3423535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-09-06T00:42:46.5323986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.48,4.53
2025-09-06T00:42:46.5422378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T00:42:46.7323570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.46,4.52
2025-09-06T00:42:46.7423935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.46,4.51
2025-09-06T00:42:46.9327245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.45,4.51
2025-09-06T00:42:46.9426546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.45,4.49
2025-09-06T00:42:47.1323003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.43,4.49
2025-09-06T00:42:47.1422837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T00:42:47.3324942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.42,4.48
2025-09-06T00:42:47.3423178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.42,4.46
2025-09-06T00:42:47.5325065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.4,4.46
2025-09-06T00:42:47.5426306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.4,4.45
2025-09-06T00:42:47.7326988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.4,4.45
2025-09-06T00:42:47.7425209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.4,4.44
2025-09-06T00:42:47.9327504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.39,4.44
2025-09-06T00:42:47.9427134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.39,4.43
2025-09-06T00:42:48.1330601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.38,4.43
2025-09-06T00:42:48.1428718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.38,4.42
2025-09-06T00:42:48.3319694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.38,4.42
2025-09-06T00:42:48.3420702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.38,4.42
2025-09-06T00:42:48.5321409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.37,4.42
2025-09-06T00:42:48.5420850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.37,4.41
2025-09-06T00:42:48.7322607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.37,4.41
2025-09-06T00:42:48.7420203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.37,4.41
2025-09-06T00:42:48.9325852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.37,4.41
2025-09-06T00:42:48.9426744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.37,4.41
2025-09-06T00:42:49.1323823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.38,4.41
2025-09-06T00:42:49.1423557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.38,4.42
2025-09-06T00:42:49.3329236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.38,4.42
2025-09-06T00:42:49.3428945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.38,4.42
2025-09-06T00:42:49.5319385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.4,4.42
2025-09-06T00:42:49.5418386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.4,4.44
2025-09-06T00:42:49.7319433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.42,4.44
2025-09-06T00:42:49.7420466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.42,4.46
2025-09-06T00:42:49.9328465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.43,4.46
2025-09-06T00:42:49.9427868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T00:42:50.1322866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.46,4.48
2025-09-06T00:42:50.1422949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T00:42:50.3324222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.48,4.5
2025-09-06T00:42:50.3423628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T00:42:50.5323850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.5,4.52
2025-09-06T00:42:50.5425670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.5,4.54
2025-09-06T00:42:50.7325793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.53,4.54
2025-09-06T00:42:50.7422750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T00:42:50.9324787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.55,4.57
2025-09-06T00:42:50.9425792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.55,4.59
2025-09-06T00:42:51.1327421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.58,4.59
2025-09-06T00:42:51.1426155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T00:42:51.3328919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.62,4.62
2025-09-06T00:42:51.3428107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.62,4.66
2025-09-06T00:42:51.5319784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.65,4.66
2025-09-06T00:42:51.5429033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.65,4.69
2025-09-06T00:42:51.7321176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.68,4.69
2025-09-06T00:42:51.7419999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.68,4.72
2025-09-06T00:42:51.9320854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.71,4.72
2025-09-06T00:42:51.9422050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.71,4.75
2025-09-06T00:42:52.1322883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.73,4.75
2025-09-06T00:42:52.1422543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-09-06T00:42:52.3324671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.74,4.77
2025-09-06T00:42:52.3423505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T00:42:52.5325189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T00:42:52.5425079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T00:42:52.7325570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.72,4.78
2025-09-06T00:42:52.7425511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.72,4.76
2025-09-06T00:42:52.9329050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.7,4.76
2025-09-06T00:42:52.9426976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.7,4.74
2025-09-06T00:42:53.1325693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.67,4.74
2025-09-06T00:42:53.1424564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T00:42:53.3326788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.63,4.71
2025-09-06T00:42:53.3425910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T00:42:53.5326546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.6,4.67
2025-09-06T00:42:53.5425757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T00:42:53.7327225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.56,4.64
2025-09-06T00:42:53.7427671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.56,4.6
2025-09-06T00:42:53.9319153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.53,4.6
2025-09-06T00:42:53.9419604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T00:42:54.1320205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.49,4.57
2025-09-06T00:42:54.1421916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-09-06T00:42:54.3322451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.47,4.54
2025-09-06T00:42:54.3422286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T00:42:54.5323695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.44,4.51
2025-09-06T00:42:54.5421505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.44,4.48
2025-09-06T00:42:54.7323247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.41,4.48
2025-09-06T00:42:54.7423320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.41,4.45
2025-09-06T00:42:54.9324157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.38,4.45
2025-09-06T00:42:54.9422925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.38,4.43
2025-09-06T00:42:55.1329579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.36,4.43
2025-09-06T00:42:55.1429256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.36,4.41
2025-09-06T00:42:55.3320309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.34,4.41
2025-09-06T00:42:55.3419139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.34,4.39
2025-09-06T00:42:55.5319175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.32,4.39
2025-09-06T00:42:55.5421472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.32,4.37
2025-09-06T00:42:55.7321909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.31,4.37
2025-09-06T00:42:55.7421535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.31,4.35
2025-09-06T00:42:55.9324091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.29,4.35
2025-09-06T00:42:55.9425677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.29,4.34
2025-09-06T00:42:56.1326036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.28,4.34
2025-09-06T00:42:56.1425744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.28,4.33
2025-09-06T00:42:56.3328748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.27,4.33
2025-09-06T00:42:56.3427414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.27,4.32
2025-09-06T00:42:56.5320113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.27,4.32
2025-09-06T00:42:56.5429576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.27,4.31
2025-09-06T00:42:56.7319262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.27,4.31
2025-09-06T00:42:56.7419162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.27,4.31
2025-09-06T00:42:56.9322675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.27,4.31
2025-09-06T00:42:56.9420960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.27,4.32
2025-09-06T00:42:57.1329010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.28,4.32
2025-09-06T00:42:57.1428434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.28,4.32
2025-09-06T00:42:57.3320114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.29,4.32
2025-09-06T00:42:57.3419384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.29,4.33
2025-09-06T00:42:57.5326720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.3,4.33
2025-09-06T00:42:57.5426203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.3,4.35
2025-09-06T00:42:57.7328155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.32,4.35
2025-09-06T00:42:57.7427288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.32,4.36
2025-09-06T00:42:57.9328618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.33,4.36
2025-09-06T00:42:57.9427789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.33,4.38
2025-09-06T00:42:58.1322925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.35,4.38
2025-09-06T00:42:58.1422254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.35,4.4
2025-09-06T00:42:58.3324078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.38,4.4
2025-09-06T00:42:58.3423695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.38,4.42
2025-09-06T00:42:58.5323797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.4,4.42
2025-09-06T00:42:58.5424176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.4,4.45
2025-09-06T00:42:58.7326161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.43,4.45
2025-09-06T00:42:58.7425278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T00:42:58.9326338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.46,4.48
2025-09-06T00:42:58.9426707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.46,4.51
2025-09-06T00:42:59.1323268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.5,4.51
2025-09-06T00:42:59.1423484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.5,4.54
2025-09-06T00:42:59.3325121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.53,4.54
2025-09-06T00:42:59.3425206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T00:42:59.5326570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.56,4.57
2025-09-06T00:42:59.5424833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.56,4.6
2025-09-06T00:42:59.7327693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.59,4.6
2025-09-06T00:42:59.7425983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.59,4.63
2025-09-06T00:42:59.9323074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.61,4.63
2025-09-06T00:42:59.9424221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T00:43:00.1326034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.63,4.65
2025-09-06T00:43:00.1425958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T00:43:00.3322686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.65,4.67
2025-09-06T00:43:00.3421919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.65,4.69
2025-09-06T00:43:00.5324321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.66,4.69
2025-09-06T00:43:00.5423549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T00:43:00.7321168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T00:43:00.7420282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T00:43:00.9322822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T00:43:00.9422022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T00:43:01.1319835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T00:43:01.1429912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T00:43:01.3324378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.65,4.7
2025-09-06T00:43:01.3424587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.65,4.69
2025-09-06T00:43:01.5325547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.63,4.69
2025-09-06T00:43:01.5425242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T00:43:01.7321255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T00:43:01.7421072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.62,4.66
2025-09-06T00:43:01.9323652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.59,4.66
2025-09-06T00:43:01.9423341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.59,4.63
2025-09-06T00:43:02.1324655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.56,4.63
2025-09-06T00:43:02.1424233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.56,4.6
2025-09-06T00:43:02.3326598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.53,4.6
2025-09-06T00:43:02.3426446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T00:43:02.5328331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.49,4.57
2025-09-06T00:43:02.5426836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-09-06T00:43:02.7328964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.46,4.53
2025-09-06T00:43:02.7427927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T00:43:02.9327319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.42,4.5
2025-09-06T00:43:02.9427257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.42,4.46
2025-09-06T00:43:03.1321513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.39,4.46
2025-09-06T00:43:03.1421668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.39,4.43
2025-09-06T00:43:03.3323876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.36,4.43
2025-09-06T00:43:03.3421611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.36,4.4
2025-09-06T00:43:03.5324296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.33,4.4
2025-09-06T00:43:03.5424530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.33,4.38
2025-09-06T00:43:03.7324676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.31,4.38
2025-09-06T00:43:03.7435712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.31,4.36
2025-09-06T00:43:03.9327217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.3,4.36
2025-09-06T00:43:03.9426351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.3,4.34
2025-09-06T00:43:04.1328317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.29,4.34
2025-09-06T00:43:04.1427937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.29,4.33
2025-09-06T00:43:04.3321651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.28,4.33
2025-09-06T00:43:04.3515651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.28,4.33
2025-09-06T00:43:04.5322939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.28,4.33
2025-09-06T00:43:04.5422949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.28,4.33
2025-09-06T00:43:04.7322804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.28,4.33
2025-09-06T00:43:04.7421467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.28,4.33
2025-09-06T00:43:04.9323986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.29,4.33
2025-09-06T00:43:04.9424385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.29,4.34
2025-09-06T00:43:05.1325242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.3,4.34
2025-09-06T00:43:05.1424320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.3,4.34
2025-09-06T00:43:05.3320679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.3,4.34
2025-09-06T00:43:05.3428565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.3,4.35
2025-09-06T00:43:05.5323289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.31,4.35
2025-09-06T00:43:05.5422219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.31,4.36
2025-09-06T00:43:05.7323681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.32,4.36
2025-09-06T00:43:05.7422637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.32,4.37
2025-09-06T00:43:05.9322069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.34,4.37
2025-09-06T00:43:05.9421460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.34,4.38
2025-09-06T00:43:06.1323722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.35,4.38
2025-09-06T00:43:06.1423522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.35,4.4
2025-09-06T00:43:06.3324154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.37,4.4
2025-09-06T00:43:06.3423615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.37,4.42
2025-09-06T00:43:06.5326200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.4,4.42
2025-09-06T00:43:06.5425624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.4,4.44
2025-09-06T00:43:06.7326371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.42,4.44
2025-09-06T00:43:06.7424253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.42,4.47
2025-09-06T00:43:06.9327870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.45,4.47
2025-09-06T00:43:06.9426900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.45,4.49
2025-09-06T00:43:07.1325174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.48,4.49
2025-09-06T00:43:07.1425147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T00:43:07.3330088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.5,4.52
2025-09-06T00:43:07.3429078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.5,4.55
2025-09-06T00:43:07.5320703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.52,4.55
2025-09-06T00:43:07.5420150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T00:43:07.7321103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.54,4.57
2025-09-06T00:43:07.7420799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T00:43:07.9321875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.56,4.59
2025-09-06T00:43:07.9422109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.56,4.6
2025-09-06T00:43:08.1321860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.56,4.6
2025-09-06T00:43:08.1421619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T00:43:08.3324924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T00:43:08.3424679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.56,4.6
2025-09-06T00:43:08.5326763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.55,4.6
2025-09-06T00:43:08.5425705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.55,4.59
2025-09-06T00:43:08.7326118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.53,4.59
2025-09-06T00:43:08.7425641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T00:43:08.9323103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.5,4.57
2025-09-06T00:43:08.9422964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.5,4.54
2025-09-06T00:43:09.1328425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.47,4.54
2025-09-06T00:43:09.1428387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T00:43:09.3319688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.43,4.51
2025-09-06T00:43:09.3420140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.43,4.47
2025-09-06T00:43:09.5322108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.39,4.47
2025-09-06T00:43:09.5421024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.39,4.43
2025-09-06T00:43:09.7322574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.36,4.43
2025-09-06T00:43:09.7421957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.36,4.4
2025-09-06T00:43:09.9323626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.33,4.4
2025-09-06T00:43:09.9423137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.33,4.37
2025-09-06T00:43:10.1325039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.32,4.37
2025-09-06T00:43:10.1424997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.32,4.36
2025-09-06T00:43:10.3326636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.31,4.36
2025-09-06T00:43:10.3426056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.31,4.35
2025-09-06T00:43:10.5326252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.32,4.35
2025-09-06T00:43:10.5427551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.32,4.36
2025-09-06T00:43:10.7327573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.33,4.36
2025-09-06T00:43:10.7427653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.33,4.37
2025-09-06T00:43:10.9328645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.35,4.37
2025-09-06T00:43:10.9427278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.35,4.4
2025-09-06T00:43:11.1326894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.38,4.4
2025-09-06T00:43:11.1426604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.38,4.42
2025-09-06T00:43:11.3327834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.4,4.42
2025-09-06T00:43:11.3426285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.4,4.44
2025-09-06T00:43:11.5329369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.42,4.44
2025-09-06T00:43:11.5429171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.42,4.46
2025-09-06T00:43:11.7319311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.43,4.46
2025-09-06T00:43:11.7419421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T00:43:11.9320206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T00:43:11.9421225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T00:43:12.1322654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T00:43:12.1422478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T00:43:12.3324848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.42,4.48
2025-09-06T00:43:12.3423799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.42,4.47
2025-09-06T00:43:12.5323751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.41,4.47
2025-09-06T00:43:12.5422766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.41,4.45
2025-09-06T00:43:12.7325747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.39,4.45
2025-09-06T00:43:12.7425967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.39,4.43
2025-09-06T00:43:12.9326011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.36,4.43
2025-09-06T00:43:12.9426704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.36,4.41
2025-09-06T00:43:13.1324201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.34,4.41
2025-09-06T00:43:13.1423355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.34,4.39
2025-09-06T00:43:13.3325724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.32,4.39
2025-09-06T00:43:13.3425258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.32,4.37
2025-09-06T00:43:13.5325766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.3,4.37
2025-09-06T00:43:13.5424344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.3,4.35
2025-09-06T00:43:13.7325727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.28,4.35
2025-09-06T00:43:13.7425527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.28,4.33
2025-09-06T00:43:13.9328132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.26,4.33
2025-09-06T00:43:13.9427928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.26,4.31
2025-09-06T00:43:14.1320025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.25,4.31
2025-09-06T00:43:14.1429238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.25,4.3
2025-09-06T00:43:14.3320869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.25,4.3
2025-09-06T00:43:14.3420401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.25,4.3
2025-09-06T00:43:14.5321774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.26,4.3
2025-09-06T00:43:14.5421777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.26,4.3
2025-09-06T00:43:14.7321000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.27,4.3
2025-09-06T00:43:14.7421234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.27,4.32
2025-09-06T00:43:14.9324234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.29,4.32
2025-09-06T00:43:14.9423234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.29,4.33
2025-09-06T00:43:15.1320373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.31,4.33
2025-09-06T00:43:15.1420039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.31,4.36
2025-09-06T00:43:15.3321655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.35,4.36
2025-09-06T00:43:15.3421374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.35,4.4
2025-09-06T00:43:15.5322576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.39,4.4
2025-09-06T00:43:15.5422581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.39,4.44
2025-09-06T00:43:15.7323110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.43,4.44
2025-09-06T00:43:15.7422752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T00:43:15.9325182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.48,4.48
2025-09-06T00:43:15.9424403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.48,4.53
2025-09-06T00:43:16.1326567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.53,4.53
2025-09-06T00:43:16.1426074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T00:43:16.3327614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.58,4.58
2025-09-06T00:43:16.3426758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T00:43:16.5328719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.62,4.62
2025-09-06T00:43:16.5429154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.62,4.66
2025-09-06T00:43:16.7319156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.65,4.66
2025-09-06T00:43:16.7428127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.65,4.69
2025-09-06T00:43:16.9318941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.67,4.69
2025-09-06T00:43:16.9419914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T00:43:17.1326664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.68,4.71
2025-09-06T00:43:17.1426552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T00:43:17.3328521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-09-06T00:43:17.3427879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-09-06T00:43:17.5329136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T00:43:17.5428998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.68,4.72
2025-09-06T00:43:17.7319809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T00:43:17.7418756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T00:43:17.9321823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.65,4.71
2025-09-06T00:43:17.9420355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.65,4.69
2025-09-06T00:43:18.1322440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.62,4.69
2025-09-06T00:43:18.1422332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.62,4.66
2025-09-06T00:43:18.3323887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.59,4.66
2025-09-06T00:43:18.3423515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.59,4.63
2025-09-06T00:43:18.5323540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.55,4.63
2025-09-06T00:43:18.5423987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.55,4.59
2025-09-06T00:43:18.7326139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.51,4.59
2025-09-06T00:43:18.7423981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.51,4.55
2025-09-06T00:43:18.9323941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.46,4.55
2025-09-06T00:43:18.9425379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T00:43:19.1320006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.42,4.5
2025-09-06T00:43:19.1421146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.42,4.45
2025-09-06T00:43:19.3320085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.37,4.45
2025-09-06T00:43:19.3421920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.37,4.41
2025-09-06T00:43:19.5324489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.32,4.41
2025-09-06T00:43:19.5424661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.32,4.36
2025-09-06T00:43:19.7326762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.28,4.36
2025-09-06T00:43:19.7426293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.28,4.32
2025-09-06T00:43:19.9328866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.25,4.32
2025-09-06T00:43:19.9428366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.25,4.29
2025-09-06T00:43:20.1320445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.22,4.29
2025-09-06T00:43:20.1419535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.22,4.26
2025-09-06T00:43:20.3320998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.2,4.26
2025-09-06T00:43:20.3420598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.2,4.24
2025-09-06T00:43:20.5319785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.19,4.24
2025-09-06T00:43:20.5421326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.19,4.23
2025-09-06T00:43:20.7323696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.19,4.23
2025-09-06T00:43:20.7422524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.19,4.23
2025-09-06T00:43:20.9323495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.2,4.23
2025-09-06T00:43:20.9424402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.2,4.24
2025-09-06T00:43:21.1320935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.21,4.24
2025-09-06T00:43:21.1425735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.21,4.26
2025-09-06T00:43:21.3323656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.24,4.26
2025-09-06T00:43:21.3422028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.24,4.3
2025-09-06T00:43:21.5323046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.28,4.3
2025-09-06T00:43:21.5422493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.28,4.33
2025-09-06T00:43:21.7327701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.32,4.33
2025-09-06T00:43:21.7427265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.32,4.37
2025-09-06T00:43:21.9322414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.36,4.37
2025-09-06T00:43:21.9423034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.36,4.42
2025-09-06T00:43:22.1324212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.4,4.42
2025-09-06T00:43:22.1424374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.4,4.46
2025-09-06T00:43:22.3324910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.43,4.46
2025-09-06T00:43:22.3421904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.43,4.49
2025-09-06T00:43:22.5326547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.46,4.49
2025-09-06T00:43:22.5425874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.46,4.52
2025-09-06T00:43:22.7326516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.49,4.52
2025-09-06T00:43:22.7425606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-09-06T00:43:22.9323791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.5,4.54
2025-09-06T00:43:22.9423870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.5,4.56
2025-09-06T00:43:23.1322316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T00:43:23.1420962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.51,4.57
2025-09-06T00:43:23.3322967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.51,4.57
2025-09-06T00:43:23.3422479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.51,4.57
2025-09-06T00:43:23.5323296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.51,4.57
2025-09-06T00:43:23.5424095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.51,4.57
2025-09-06T00:43:23.7324498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.51,4.57
2025-09-06T00:43:23.7425068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.51,4.57
2025-09-06T00:43:23.9322637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T00:43:23.9422055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T00:43:24.1323184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T00:43:24.1422691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.52,4.58
2025-09-06T00:43:24.3324806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T00:43:24.3424257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.53,4.59
2025-09-06T00:43:24.5326198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.55,4.59
2025-09-06T00:43:24.5426329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.55,4.6
2025-09-06T00:43:24.7327281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.57,4.6
2025-09-06T00:43:24.7425210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T00:43:24.9328672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.59,4.62
2025-09-06T00:43:24.9428138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.59,4.63
2025-09-06T00:43:25.1323938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.6,4.63
2025-09-06T00:43:25.1423786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.6,4.65
2025-09-06T00:43:25.3325626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T00:43:25.3424094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T00:43:25.5326305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.6,4.65
2025-09-06T00:43:25.5425802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T00:43:25.7327579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.58,4.64
2025-09-06T00:43:25.7427836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T00:43:25.9327955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.55,4.62
2025-09-06T00:43:25.9429146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.55,4.59
2025-09-06T00:43:26.1319822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.51,4.59
2025-09-06T00:43:26.1420270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.51,4.55
2025-09-06T00:43:26.3324147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.47,4.55
2025-09-06T00:43:26.3423385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.47,4.5
2025-09-06T00:43:26.5327687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.41,4.5
2025-09-06T00:43:26.5427773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.41,4.44
2025-09-06T00:43:26.7324996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.35,4.44
2025-09-06T00:43:26.7424571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.35,4.38
2025-09-06T00:43:26.9326144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.3,4.38
2025-09-06T00:43:26.9425500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.3,4.32
2025-09-06T00:43:27.1323661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.24,4.32
2025-09-06T00:43:27.1423781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.24,4.27
2025-09-06T00:43:27.3322749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.19,4.27
2025-09-06T00:43:27.3423278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.19,4.22
2025-09-06T00:43:27.5326005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.14,4.22
2025-09-06T00:43:27.5423784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.14,4.17
2025-09-06T00:43:27.7322810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.1,4.17
2025-09-06T00:43:27.7422332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.1,4.13
2025-09-06T00:43:27.9323575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.07,4.13
2025-09-06T00:43:27.9424115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.07,4.11
2025-09-06T00:43:28.1326092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.05,4.11
2025-09-06T00:43:28.1425855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.05,4.09
2025-09-06T00:43:28.3326741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.05,4.09
2025-09-06T00:43:28.3426650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.05,4.09
2025-09-06T00:43:28.5326897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.05,4.09
2025-09-06T00:43:28.5426188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.05,4.09
2025-09-06T00:43:28.7328303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.07,4.09
2025-09-06T00:43:28.7428194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.07,4.11
2025-09-06T00:43:28.9318296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.1,4.11
2025-09-06T00:43:28.9429256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.1,4.14
2025-09-06T00:43:29.1326778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.13,4.14
2025-09-06T00:43:29.1424554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.13,4.18
2025-09-06T00:43:29.3328142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.16,4.18
2025-09-06T00:43:29.3427739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.16,4.21
2025-09-06T00:43:29.5329709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.19,4.21
2025-09-06T00:43:29.5426894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.19,4.24
2025-09-06T00:43:29.7319787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.22,4.24
2025-09-06T00:43:29.7418945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.22,4.27
2025-09-06T00:43:29.9325658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.24,4.27
2025-09-06T00:43:29.9424287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.24,4.3
2025-09-06T00:43:30.1320885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.26,4.3
2025-09-06T00:43:30.1421158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.26,4.31
2025-09-06T00:43:30.3321520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.26,4.31
2025-09-06T00:43:30.3420743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.26,4.32
2025-09-06T00:43:30.5325794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.27,4.32
2025-09-06T00:43:30.5425007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.27,4.32
2025-09-06T00:43:30.7326652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.26,4.32
2025-09-06T00:43:30.7426891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.26,4.32
2025-09-06T00:43:30.9323626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.26,4.32
2025-09-06T00:43:30.9424275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.26,4.31
2025-09-06T00:43:31.1323511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.24,4.31
2025-09-06T00:43:31.1422834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.24,4.3
2025-09-06T00:43:31.3323506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.23,4.3
2025-09-06T00:43:31.3423927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.23,4.29
2025-09-06T00:43:31.5325030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.21,4.29
2025-09-06T00:43:31.5425111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.21,4.27
2025-09-06T00:43:31.7325678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.2,4.27
2025-09-06T00:43:31.7425712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.2,4.25
2025-09-06T00:43:31.9328345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.18,4.25
2025-09-06T00:43:31.9428796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.18,4.23
2025-09-06T00:43:32.1320305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.16,4.23
2025-09-06T00:43:32.1429609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.16,4.22
2025-09-06T00:43:32.3321824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.15,4.22
2025-09-06T00:43:32.3420038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.15,4.2
2025-09-06T00:43:32.5320376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.14,4.2
2025-09-06T00:43:32.5419969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.14,4.19
2025-09-06T00:43:32.7322137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.13,4.19
2025-09-06T00:43:32.7421218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.13,4.18
2025-09-06T00:43:32.9326249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.12,4.18
2025-09-06T00:43:32.9425072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.12,4.17
2025-09-06T00:43:33.1323652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.11,4.17
2025-09-06T00:43:33.1422887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.11,4.16
2025-09-06T00:43:33.3324551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.11,4.16
2025-09-06T00:43:33.3424052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.11,4.15
2025-09-06T00:43:33.5324487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.1,4.15
2025-09-06T00:43:33.5425038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.1,4.15
2025-09-06T00:43:33.7325574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.1,4.15
2025-09-06T00:43:33.7425619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.1,4.15
2025-09-06T00:43:33.9322030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.11,4.15
2025-09-06T00:43:33.9422309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.11,4.15
2025-09-06T00:43:34.1325290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.12,4.15
2025-09-06T00:43:34.1425877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.12,4.16
2025-09-06T00:43:34.3327630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.13,4.16
2025-09-06T00:43:34.3427406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.13,4.18
2025-09-06T00:43:34.5329141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.15,4.18
2025-09-06T00:43:34.5428533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.15,4.19
2025-09-06T00:43:34.7324207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.17,4.19
2025-09-06T00:43:34.7423077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.17,4.21
2025-09-06T00:43:34.9326170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.19,4.21
2025-09-06T00:43:34.9424385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.19,4.23
2025-09-06T00:43:35.1324059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.21,4.23
2025-09-06T00:43:35.1421916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.21,4.25
2025-09-06T00:43:35.3324652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.23,4.25
2025-09-06T00:43:35.3424630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.23,4.27
2025-09-06T00:43:35.5326571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.24,4.27
2025-09-06T00:43:35.5425417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.24,4.28
2025-09-06T00:43:35.7319407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.24,4.28
2025-09-06T00:43:35.7419636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.24,4.28
2025-09-06T00:43:35.9321344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.23,4.28
2025-09-06T00:43:35.9419373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.23,4.27
2025-09-06T00:43:36.1320659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.21,4.27
2025-09-06T00:43:36.1423275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.21,4.25
2025-09-06T00:43:36.3323800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.19,4.25
2025-09-06T00:43:36.3423832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.19,4.23
2025-09-06T00:43:36.5324507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.16,4.23
2025-09-06T00:43:36.5423428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.16,4.2
2025-09-06T00:43:36.7324767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.13,4.2
2025-09-06T00:43:36.7424048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.13,4.17
2025-09-06T00:43:36.9325428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.11,4.17
2025-09-06T00:43:36.9424791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.11,4.14
2025-09-06T00:43:37.1321762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.09,4.14
2025-09-06T00:43:37.1421008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.09,4.12
2025-09-06T00:43:37.3322820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.07,4.12
2025-09-06T00:43:37.3497920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.07,4.11
2025-09-06T00:43:37.5324019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.06,4.11
2025-09-06T00:43:37.5423687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.06,4.1
2025-09-06T00:43:37.7324373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.06,4.1
2025-09-06T00:43:37.7424422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.06,4.1
2025-09-06T00:43:37.9326096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.06,4.1
2025-09-06T00:43:37.9425828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.06,4.11
2025-09-06T00:43:38.1327657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.07,4.11
2025-09-06T00:43:38.1426859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.07,4.12
2025-09-06T00:43:38.3318474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.08,4.12
2025-09-06T00:43:38.3418532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.08,4.13
2025-09-06T00:43:38.5322176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.09,4.13
2025-09-06T00:43:38.5421662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.09,4.14
2025-09-06T00:43:38.7324276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.1,4.14
2025-09-06T00:43:38.7422596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.1,4.15
2025-09-06T00:43:38.9324230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.11,4.15
2025-09-06T00:43:38.9425620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.11,4.16
2025-09-06T00:43:39.1323850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.12,4.16
2025-09-06T00:43:39.1423257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.12,4.17
2025-09-06T00:43:39.3325542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.13,4.17
2025-09-06T00:43:39.3423449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.13,4.18
2025-09-06T00:43:39.5324494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.13,4.18
2025-09-06T00:43:39.5425034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.13,4.18
2025-09-06T00:43:39.7326002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.13,4.18
2025-09-06T00:43:39.7425850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.13,4.18
2025-09-06T00:43:39.9327688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.13,4.18
2025-09-06T00:43:39.9426357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.13,4.18
2025-09-06T00:43:40.1329189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.13,4.18
2025-09-06T00:43:40.1428673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.13,4.18
2025-09-06T00:43:40.3328385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.13,4.18
2025-09-06T00:43:40.3427396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.13,4.18
2025-09-06T00:43:40.5330149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.13,4.18
2025-09-06T00:43:40.5428705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.13,4.18
2025-09-06T00:43:40.7319569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.12,4.18
2025-09-06T00:43:40.7419384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.12,4.18
2025-09-06T00:43:40.9321787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.12,4.18
2025-09-06T00:43:40.9421288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.12,4.18
2025-09-06T00:43:41.1328401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.12,4.18
2025-09-06T00:43:41.1428001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.12,4.18
2025-09-06T00:43:41.3320389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.12,4.18
2025-09-06T00:43:41.3429915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.12,4.18
2025-09-06T00:43:41.5320461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.12,4.18
2025-09-06T00:43:41.5419991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.12,4.17
2025-09-06T00:43:41.7322430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.12,4.17
2025-09-06T00:43:41.7420650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.12,4.17
2025-09-06T00:43:41.9322435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.12,4.17
2025-09-06T00:43:41.9421171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.12,4.17
2025-09-06T00:43:42.1324697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.11,4.17
2025-09-06T00:43:42.1424904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.11,4.16
2025-09-06T00:43:42.3327030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.11,4.16
2025-09-06T00:43:42.3425231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.11,4.16
2025-09-06T00:43:42.5326470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.11,4.16
2025-09-06T00:43:42.5471650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.11,4.15
2025-09-06T00:43:42.7328190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.1,4.15
2025-09-06T00:43:42.7426529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.1,4.14
2025-09-06T00:43:42.9328621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.09,4.14
2025-09-06T00:43:42.9428756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.09,4.13
2025-09-06T00:43:43.1325520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.08,4.13
2025-09-06T00:43:43.1425285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.08,4.12
2025-09-06T00:43:43.3327033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.07,4.12
2025-09-06T00:43:43.3426531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.07,4.11
2025-09-06T00:43:43.5328758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.07,4.11
2025-09-06T00:43:43.5427537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.07,4.11
2025-09-06T00:43:43.7327172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.07,4.11
2025-09-06T00:43:43.7427103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.07,4.11
2025-09-06T00:43:43.9320118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.08,4.11
2025-09-06T00:43:43.9419594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.08,4.12
2025-09-06T00:43:44.1323262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.09,4.12
2025-09-06T00:43:44.1421779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.09,4.13
2025-09-06T00:43:44.3323779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.1,4.13
2025-09-06T00:43:44.3422305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.1,4.14
2025-09-06T00:43:44.5324173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.12,4.14
2025-09-06T00:43:44.5422330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.12,4.16
2025-09-06T00:43:44.7324877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.14,4.16
2025-09-06T00:43:44.7423821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.14,4.18
2025-09-06T00:43:44.9324856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.16,4.18
2025-09-06T00:43:44.9425352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.16,4.21
2025-09-06T00:43:45.1322500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.19,4.21
2025-09-06T00:43:45.1423287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.19,4.23
2025-09-06T00:43:45.3324418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.2,4.23
2025-09-06T00:43:45.3423775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.2,4.25
2025-09-06T00:43:45.5326178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.21,4.25
2025-09-06T00:43:45.5424706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.21,4.26
2025-09-06T00:43:45.7327111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.22,4.26
2025-09-06T00:43:45.7425883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.22,4.27
2025-09-06T00:43:45.9327811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.23,4.27
2025-09-06T00:43:45.9427278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.23,4.27
2025-09-06T00:43:46.1328138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.23,4.27
2025-09-06T00:43:46.1428644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.23,4.28
2025-09-06T00:43:46.3321406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.23,4.28
2025-09-06T00:43:46.3420187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.23,4.28
2025-09-06T00:43:46.5321264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.23,4.28
2025-09-06T00:43:46.5421854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.23,4.28
2025-09-06T00:43:46.7323383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.23,4.28
2025-09-06T00:43:46.7420327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.23,4.28
2025-09-06T00:43:46.9325273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.23,4.28
2025-09-06T00:43:46.9424035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.23,4.27
2025-09-06T00:43:47.1321749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.22,4.27
2025-09-06T00:43:47.1422264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.22,4.26
2025-09-06T00:43:47.3323932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.2,4.26
2025-09-06T00:43:47.3422781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.2,4.25
2025-09-06T00:43:47.5323356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.19,4.25
2025-09-06T00:43:47.5424914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.19,4.24
2025-09-06T00:43:47.7324759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.18,4.24
2025-09-06T00:43:47.7424216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.18,4.23
2025-09-06T00:43:47.9326951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.17,4.23
2025-09-06T00:43:47.9426307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.17,4.22
2025-09-06T00:43:48.1329601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.16,4.22
2025-09-06T00:43:48.1428231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.16,4.21
2025-09-06T00:43:48.3322121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.16,4.21
2025-09-06T00:43:48.3420652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.16,4.21
2025-09-06T00:43:48.5322303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.16,4.21
2025-09-06T00:43:48.5422490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.16,4.21
2025-09-06T00:43:48.7322583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.17,4.21
2025-09-06T00:43:48.7422096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.17,4.22
2025-09-06T00:43:48.9323717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.17,4.22
2025-09-06T00:43:48.9423730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.17,4.22
2025-09-06T00:43:49.1321991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.18,4.22
2025-09-06T00:43:49.1420875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.18,4.23
2025-09-06T00:43:49.3322726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.18,4.23
2025-09-06T00:43:49.3423140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.18,4.23
2025-09-06T00:43:49.5324173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.17,4.23
2025-09-06T00:43:49.5422298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.17,4.22
2025-09-06T00:43:49.7324453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.16,4.22
2025-09-06T00:43:49.7423268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.16,4.21
2025-09-06T00:43:49.9324923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.15,4.21
2025-09-06T00:43:49.9424814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.15,4.2
2025-09-06T00:43:50.1327174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.14,4.2
2025-09-06T00:43:50.1427347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.14,4.18
2025-09-06T00:43:50.3328802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.12,4.18
2025-09-06T00:43:50.3428051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.12,4.16
2025-09-06T00:43:50.5323806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.1,4.16
2025-09-06T00:43:50.5423124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.1,4.14
2025-09-06T00:43:50.7323700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.08,4.14
2025-09-06T00:43:50.7423772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.08,4.12
2025-09-06T00:43:50.9324556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.06,4.12
2025-09-06T00:43:50.9425294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.06,4.11
2025-09-06T00:43:51.1323313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.04,4.11
2025-09-06T00:43:51.1421733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.04,4.09
2025-09-06T00:43:51.3325040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.03,4.09
2025-09-06T00:43:51.3424245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.03,4.08
2025-09-06T00:43:51.5325269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.03,4.08
2025-09-06T00:43:51.5425186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.03,4.08
2025-09-06T00:43:51.7325110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.03,4.08
2025-09-06T00:43:51.7425059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.03,4.08
2025-09-06T00:43:51.9327317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.04,4.08
2025-09-06T00:43:51.9427175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.04,4.09
2025-09-06T00:43:52.1328362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.06,4.09
2025-09-06T00:43:52.1427035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.06,4.1
2025-09-06T00:43:52.3319107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.08,4.1
2025-09-06T00:43:52.3418308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.08,4.12
2025-09-06T00:43:52.5327888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.1,4.12
2025-09-06T00:43:52.5427067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.1,4.14
2025-09-06T00:43:52.7329562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.12,4.14
2025-09-06T00:43:52.7428617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.12,4.16
2025-09-06T00:43:52.9318353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.13,4.16
2025-09-06T00:43:52.9419369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.13,4.18
2025-09-06T00:43:53.1327199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.15,4.18
2025-09-06T00:43:53.1427511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.15,4.19
2025-09-06T00:43:53.3324956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.15,4.19
2025-09-06T00:43:53.3424719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.15,4.2
2025-09-06T00:43:53.5326463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.15,4.2
2025-09-06T00:43:53.5425727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.15,4.2
2025-09-06T00:43:53.7321580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.15,4.2
2025-09-06T00:43:53.7421833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.15,4.19
2025-09-06T00:43:53.9324511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.15,4.19
2025-09-06T00:43:53.9424443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.15,4.19
2025-09-06T00:43:54.1325365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.14,4.19
2025-09-06T00:43:54.1425554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.14,4.19
2025-09-06T00:43:54.3323773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.15,4.19
2025-09-06T00:43:54.3421868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.15,4.19
2025-09-06T00:43:54.5324319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.16,4.19
2025-09-06T00:43:54.5423676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.16,4.2
2025-09-06T00:43:54.7323734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.17,4.2
2025-09-06T00:43:54.7423629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.17,4.22
2025-09-06T00:43:54.9321163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.19,4.22
2025-09-06T00:43:54.9421668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.19,4.23
2025-09-06T00:43:55.1329853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.21,4.23
2025-09-06T00:43:55.1428906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.21,4.26
2025-09-06T00:43:55.3320356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.23,4.26
2025-09-06T00:43:55.3529131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.23,4.28
2025-09-06T00:43:55.5319478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.25,4.28
2025-09-06T00:43:55.5477945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.25,4.3
2025-09-06T00:43:55.7321668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.28,4.3
2025-09-06T00:43:55.7420750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.28,4.32
2025-09-06T00:43:55.9324576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.3,4.32
2025-09-06T00:43:55.9422840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.3,4.34
2025-09-06T00:43:56.1323720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.31,4.34
2025-09-06T00:43:56.1424243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.31,4.36
2025-09-06T00:43:56.3325604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.32,4.36
2025-09-06T00:43:56.3424710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.32,4.36
2025-09-06T00:43:56.5326930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.31,4.36
2025-09-06T00:43:56.5425961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.31,4.36
2025-09-06T00:43:56.7328518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.3,4.36
2025-09-06T00:43:56.7427747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.3,4.35
2025-09-06T00:43:56.9319253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.28,4.35
2025-09-06T00:43:56.9427625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.28,4.33
2025-09-06T00:43:57.1325641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.25,4.33
2025-09-06T00:43:57.1425216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.25,4.3
2025-09-06T00:43:57.3320212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.22,4.3
2025-09-06T00:43:57.3420945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.22,4.26
2025-09-06T00:43:57.5321162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.18,4.26
2025-09-06T00:43:57.5421594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.18,4.23
2025-09-06T00:43:57.7322171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.14,4.23
2025-09-06T00:43:57.7420070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.14,4.19
2025-09-06T00:43:57.9322819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.11,4.19
2025-09-06T00:43:57.9422641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.11,4.15
2025-09-06T00:43:58.1323504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.08,4.15
2025-09-06T00:43:58.1423816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.08,4.12
2025-09-06T00:43:58.3329122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.05,4.12
2025-09-06T00:43:58.3428160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.05,4.1
2025-09-06T00:43:58.5319193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.04,4.1
2025-09-06T00:43:58.5444640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.04,4.09
2025-09-06T00:43:58.7321332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.03,4.09
2025-09-06T00:43:58.7421005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.03,4.08
2025-09-06T00:43:58.9325289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.03,4.08
2025-09-06T00:43:58.9423344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.03,4.08
2025-09-06T00:43:59.1320811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.04,4.08
2025-09-06T00:43:59.1420389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.04,4.08
2025-09-06T00:43:59.3322815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.04,4.08
2025-09-06T00:43:59.3422492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.04,4.09
2025-09-06T00:43:59.5322942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.06,4.09
2025-09-06T00:43:59.5422472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.06,4.1
2025-09-06T00:43:59.7322888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.07,4.1
2025-09-06T00:43:59.7422664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.07,4.11
2025-09-06T00:43:59.9323038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.08,4.11
2025-09-06T00:43:59.9423696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.08,4.12
2025-09-06T00:44:00.1323558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.08,4.12
2025-09-06T00:44:00.1424853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.08,4.13
2025-09-06T00:44:00.3327627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.09,4.13
2025-09-06T00:44:00.3427784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.09,4.13
2025-09-06T00:44:00.5329671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.08,4.13
2025-09-06T00:44:00.5429137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.08,4.13
2025-09-06T00:44:00.7329277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.07,4.13
2025-09-06T00:44:00.7427624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.07,4.12
2025-09-06T00:44:00.9325312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.06,4.12
2025-09-06T00:44:00.9425099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.06,4.11
2025-09-06T00:44:01.1321707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.04,4.11
2025-09-06T00:44:01.1421512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.04,4.08
2025-09-06T00:44:01.3329984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.01,4.08
2025-09-06T00:44:01.3428691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.01,4.06
2025-09-06T00:44:01.5321437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.99,4.06
2025-09-06T00:44:01.5420918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.99,4.03
2025-09-06T00:44:01.7321845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.97,4.03
2025-09-06T00:44:01.7420863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.97,4.01
2025-09-06T00:44:01.9324244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.95,4.01
2025-09-06T00:44:01.9423845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.95,4
2025-09-06T00:44:02.1329041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.94,4
2025-09-06T00:44:02.1428542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.94,3.99
2025-09-06T00:44:02.3319376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.94,3.99
2025-09-06T00:44:02.3519140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.94,3.99
2025-09-06T00:44:02.5320885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.95,3.99
2025-09-06T00:44:02.5420821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.95,3.99
2025-09-06T00:44:02.7320517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.97,3.99
2025-09-06T00:44:02.7420053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.97,4.01
2025-09-06T00:44:02.9323415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.99,4.01
2025-09-06T00:44:02.9421453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.99,4.03
2025-09-06T00:44:03.1319960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.01,4.03
2025-09-06T00:44:03.1420254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.01,4.06
2025-09-06T00:44:03.3324491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.04,4.06
2025-09-06T00:44:03.3424540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.04,4.09
2025-09-06T00:44:03.5325027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.07,4.09
2025-09-06T00:44:03.5425225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.07,4.12
2025-09-06T00:44:03.7325949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.09,4.12
2025-09-06T00:44:03.7425442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.09,4.14
2025-09-06T00:44:03.9328404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.11,4.14
2025-09-06T00:44:03.9426181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.11,4.16
2025-09-06T00:44:04.1328664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.13,4.16
2025-09-06T00:44:04.1428167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.13,4.18
2025-09-06T00:44:04.3320354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.14,4.18
2025-09-06T00:44:04.3420113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.14,4.19
2025-09-06T00:44:04.5321666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.15,4.19
2025-09-06T00:44:04.5520122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.15,4.2
2025-09-06T00:44:04.7320345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.16,4.2
2025-09-06T00:44:04.7420832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.16,4.21
2025-09-06T00:44:04.9325138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.16,4.21
2025-09-06T00:44:04.9424733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.16,4.21
2025-09-06T00:44:05.1323650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.16,4.21
2025-09-06T00:44:05.1422961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.16,4.21
2025-09-06T00:44:05.3324823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.15,4.21
2025-09-06T00:44:05.3424052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.15,4.2
2025-09-06T00:44:05.5325823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.14,4.2
2025-09-06T00:44:05.5424076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.14,4.19
2025-09-06T00:44:05.7326541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.12,4.19
2025-09-06T00:44:05.7426358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.12,4.17
2025-09-06T00:44:05.9320026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.1,4.17
2025-09-06T00:44:05.9529464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.1,4.15
2025-09-06T00:44:06.1321832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.07,4.15
2025-09-06T00:44:06.1421215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.07,4.12
2025-09-06T00:44:06.3323572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.04,4.12
2025-09-06T00:44:06.3422559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.04,4.08
2025-09-06T00:44:06.5321719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4,4.08
2025-09-06T00:44:06.5422139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4,4.04
2025-09-06T00:44:06.7322907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.96,4.04
2025-09-06T00:44:06.7421718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.96,4
2025-09-06T00:44:06.9324621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.91,4
2025-09-06T00:44:06.9424829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.91,3.96
2025-09-06T00:44:07.1323413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.87,3.96
2025-09-06T00:44:07.1422203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.87,3.92
2025-09-06T00:44:07.3323915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.83,3.92
2025-09-06T00:44:07.3422986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.83,3.88
2025-09-06T00:44:07.5319925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.8,3.88
2025-09-06T00:44:07.5518695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.8,3.84
2025-09-06T00:44:07.7321276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.77,3.84
2025-09-06T00:44:07.7521025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.77,3.81
2025-09-06T00:44:07.9322656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.74,3.81
2025-09-06T00:44:07.9522910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.74,3.79
2025-09-06T00:44:08.1324740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.73,3.79
2025-09-06T00:44:08.1421788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.73,3.77
2025-09-06T00:44:08.3325372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.72,3.77
2025-09-06T00:44:08.3424388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.72,3.76
2025-09-06T00:44:08.5325070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.71,3.76
2025-09-06T00:44:08.5426386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.71,3.76
2025-09-06T00:44:08.7325974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.72,3.76
2025-09-06T00:44:08.7426328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.72,3.76
2025-09-06T00:44:08.9329367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.73,3.76
2025-09-06T00:44:08.9429506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.73,3.78
2025-09-06T00:44:09.1327728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.75,3.78
2025-09-06T00:44:09.1426121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.75,3.79
2025-09-06T00:44:09.3328475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.77,3.79
2025-09-06T00:44:09.3427687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.77,3.82
2025-09-06T00:44:09.5328368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.8,3.82
2025-09-06T00:44:09.5427801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.8,3.85
2025-09-06T00:44:09.7419458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.83,3.85
2025-09-06T00:44:09.7582187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.83,3.88
2025-09-06T00:44:09.9322379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.85,3.88
2025-09-06T00:44:09.9421211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.85,3.9
2025-09-06T00:44:10.1322406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.87,3.9
2025-09-06T00:44:10.1422869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.87,3.92
2025-09-06T00:44:10.3324566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.89,3.92
2025-09-06T00:44:10.3424727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.89,3.94
2025-09-06T00:44:10.5325701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.89,3.94
2025-09-06T00:44:10.5424996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.89,3.94
2025-09-06T00:44:10.7325291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.89,3.94
2025-09-06T00:44:10.7426114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.89,3.94
2025-09-06T00:44:10.9327386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.88,3.94
2025-09-06T00:44:10.9427516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.88,3.93
2025-09-06T00:44:11.1324007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.87,3.93
2025-09-06T00:44:11.1423100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.87,3.92
2025-09-06T00:44:11.3326294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.86,3.92
2025-09-06T00:44:11.3424090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.86,3.91
2025-09-06T00:44:11.5325964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.85,3.91
2025-09-06T00:44:11.5425488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.85,3.9
2025-09-06T00:44:11.7325053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.84,3.9
2025-09-06T00:44:11.7427250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.84,3.89
2025-09-06T00:44:11.9327936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.84,3.89
2025-09-06T00:44:11.9427317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.84,3.89
2025-09-06T00:44:12.1329919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.84,3.89
2025-09-06T00:44:12.1428803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.84,3.89
2025-09-06T00:44:12.3419731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.85,3.89
2025-09-06T00:44:12.3519428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.85,3.9
2025-09-06T00:44:12.5321971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.86,3.9
2025-09-06T00:44:12.5421279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.86,3.9
2025-09-06T00:44:12.7321742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.86,3.9
2025-09-06T00:44:12.7421607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.86,3.91
2025-09-06T00:44:12.9322424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.87,3.91
2025-09-06T00:44:12.9423263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.87,3.91
2025-09-06T00:44:13.1321465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.86,3.91
2025-09-06T00:44:13.1465833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.86,3.91
2025-09-06T00:44:13.3322394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.86,3.91
2025-09-06T00:44:13.3421896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.86,3.9
2025-09-06T00:44:13.5322122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.84,3.9
2025-09-06T00:44:13.5422061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.84,3.89
2025-09-06T00:44:13.7324128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.83,3.89
2025-09-06T00:44:13.7423682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.83,3.87
2025-09-06T00:44:13.9419216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.8,3.87
2025-09-06T00:44:13.9519680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.8,3.85
2025-09-06T00:44:14.1419965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.78,3.85
2025-09-06T00:44:14.1517840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.78,3.82
2025-09-06T00:44:14.3322009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.75,3.82
2025-09-06T00:44:14.3422326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.75,3.8
2025-09-06T00:44:14.5322278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.73,3.8
2025-09-06T00:44:14.5422449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.73,3.77
2025-09-06T00:44:14.7324863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.7,3.77
2025-09-06T00:44:14.7423479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.7,3.75
2025-09-06T00:44:14.9325460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.68,3.75
2025-09-06T00:44:14.9424144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.68,3.73
2025-09-06T00:44:15.1329081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.67,3.73
2025-09-06T00:44:15.1428584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.67,3.71
2025-09-06T00:44:15.3428960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.65,3.71
2025-09-06T00:44:15.3429588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.65,3.7
2025-09-06T00:44:15.5420492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.64,3.7
2025-09-06T00:44:15.5519366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.64,3.68
2025-09-06T00:44:15.7421262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.63,3.68
2025-09-06T00:44:15.7521283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.63,3.68
2025-09-06T00:44:15.9323430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.62,3.68
2025-09-06T00:44:15.9422775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.62,3.67
2025-09-06T00:44:16.1325016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.62,3.67
2025-09-06T00:44:16.1423658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.62,3.66
2025-09-06T00:44:16.3325744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.61,3.66
2025-09-06T00:44:16.3425187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.61,3.66
2025-09-06T00:44:16.5325896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.61,3.66
2025-09-06T00:44:16.5426316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.61,3.66
2025-09-06T00:44:16.7328073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.6,3.66
2025-09-06T00:44:16.7427347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.6,3.65
2025-09-06T00:44:16.9328960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.6,3.65
2025-09-06T00:44:16.9429397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.6,3.65
2025-09-06T00:44:17.1321867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.6,3.65
2025-09-06T00:44:17.1422010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.6,3.65
2025-09-06T00:44:17.3322555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.6,3.65
2025-09-06T00:44:17.3421936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.6,3.65
2025-09-06T00:44:17.5322803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.6,3.65
2025-09-06T00:44:17.5422288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.6,3.65
2025-09-06T00:44:17.7324778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.6,3.65
2025-09-06T00:44:17.7424821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.6,3.65
2025-09-06T00:44:17.9326484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.61,3.65
2025-09-06T00:44:17.9426162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.61,3.66
2025-09-06T00:44:18.1327590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.61,3.66
2025-09-06T00:44:18.1426973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.61,3.66
2025-09-06T00:44:18.3329261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.61,3.66
2025-09-06T00:44:18.3428408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.61,3.66
2025-09-06T00:44:18.5325205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.61,3.66
2025-09-06T00:44:18.5422907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.61,3.66
2025-09-06T00:44:18.7324809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.61,3.66
2025-09-06T00:44:18.7424040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.61,3.66
2025-09-06T00:44:18.9327383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.6,3.66
2025-09-06T00:44:18.9425499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.6,3.65
2025-09-06T00:44:19.1325060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.6,3.65
2025-09-06T00:44:19.1424507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.6,3.65
2025-09-06T00:44:19.3322491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.59,3.65
2025-09-06T00:44:19.3422680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.59,3.64
2025-09-06T00:44:19.5326382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.58,3.64
2025-09-06T00:44:19.5424809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.58,3.63
2025-09-06T00:44:19.7327969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.58,3.63
2025-09-06T00:44:19.7426684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.58,3.62
2025-09-06T00:44:19.9328234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.57,3.62
2025-09-06T00:44:19.9427906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.57,3.62
2025-09-06T00:44:20.1323151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.56,3.62
2025-09-06T00:44:20.1422889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.56,3.61
2025-09-06T00:44:20.3420284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.55,3.61
2025-09-06T00:44:20.3530054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.55,3.6
2025-09-06T00:44:20.5419528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.55,3.6
2025-09-06T00:44:20.5520953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.55,3.59
2025-09-06T00:44:20.7421981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.54,3.59
2025-09-06T00:44:20.7521181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.54,3.58
2025-09-06T00:44:20.9323358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.53,3.58
2025-09-06T00:44:20.9424156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.53,3.57
2025-09-06T00:44:21.1421402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.52,3.57
2025-09-06T00:44:21.1521003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.52,3.57
2025-09-06T00:44:21.3322863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.52,3.57
2025-09-06T00:44:21.3521010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.52,3.57
2025-09-06T00:44:21.5324942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.53,3.57
2025-09-06T00:44:21.5425561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.53,3.57
2025-09-06T00:44:21.7325881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.54,3.57
2025-09-06T00:44:21.7424457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.54,3.58
2025-09-06T00:44:21.9327813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.54,3.58
2025-09-06T00:44:21.9427330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.54,3.58
2025-09-06T00:44:22.1324717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.55,3.58
2025-09-06T00:44:22.1425893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.55,3.59
2025-09-06T00:44:22.3322683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.55,3.59
2025-09-06T00:44:22.3422716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.55,3.59
2025-09-06T00:44:22.5323114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.55,3.59
2025-09-06T00:44:22.5424487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.55,3.59
2025-09-06T00:44:22.7419169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.54,3.59
2025-09-06T00:44:22.7518705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.54,3.59
2025-09-06T00:44:22.9421106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.53,3.59
2025-09-06T00:44:22.9521369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.53,3.58
2025-09-06T00:44:23.1419427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.53,3.58
2025-09-06T00:44:23.1527068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.53,3.57
2025-09-06T00:44:23.3421185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.52,3.57
2025-09-06T00:44:23.3520552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.52,3.57
2025-09-06T00:44:23.5420228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.51,3.57
2025-09-06T00:44:23.5520843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.51,3.56
2025-09-06T00:44:23.7323645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.51,3.56
2025-09-06T00:44:23.7522414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.51,3.56
2025-09-06T00:44:23.9325751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.51,3.56
2025-09-06T00:44:23.9424876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.51,3.56
2025-09-06T00:44:24.1421002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.52,3.56
2025-09-06T00:44:24.1518629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.52,3.57
2025-09-06T00:44:24.3421226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.52,3.57
2025-09-06T00:44:24.3521407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.52,3.57
2025-09-06T00:44:24.5422380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.53,3.57
2025-09-06T00:44:24.5423516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.53,3.58
2025-09-06T00:44:24.7324322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.53,3.58
2025-09-06T00:44:24.7423478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.53,3.58
2025-09-06T00:44:24.9325625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.53,3.58
2025-09-06T00:44:24.9424589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.53,3.58
2025-09-06T00:44:25.1323213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.53,3.58
2025-09-06T00:44:25.1422809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.53,3.57
2025-09-06T00:44:25.3323228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.52,3.57
2025-09-06T00:44:25.3423717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.52,3.56
2025-09-06T00:44:25.5326375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.5,3.56
2025-09-06T00:44:25.5426150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.5,3.55
2025-09-06T00:44:25.7326480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.49,3.55
2025-09-06T00:44:25.7425068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.49,3.53
2025-09-06T00:44:25.9329014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.47,3.53
2025-09-06T00:44:25.9427590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.47,3.51
2025-09-06T00:44:26.1328730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.45,3.51
2025-09-06T00:44:26.1428974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.45,3.5
2025-09-06T00:44:26.3419824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.44,3.5
2025-09-06T00:44:26.3518431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.44,3.48
2025-09-06T00:44:26.5421515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.42,3.48
2025-09-06T00:44:26.5518512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.42,3.46
2025-09-06T00:44:26.7422431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.41,3.46
2025-09-06T00:44:26.7521575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.41,3.45
2025-09-06T00:44:26.9325007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.39,3.45
2025-09-06T00:44:26.9523468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.39,3.44
2025-09-06T00:44:27.1328166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.38,3.44
2025-09-06T00:44:27.1428303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.38,3.43
2025-09-06T00:44:27.3329481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.37,3.43
2025-09-06T00:44:27.3429090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.37,3.42
2025-09-06T00:44:27.5326063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.37,3.42
2025-09-06T00:44:27.5424960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.37,3.41
2025-09-06T00:44:27.7326420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.37,3.41
2025-09-06T00:44:27.7427025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.37,3.42
2025-09-06T00:44:27.9327535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.38,3.42
2025-09-06T00:44:27.9427144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.38,3.42
2025-09-06T00:44:28.1323562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.39,3.42
2025-09-06T00:44:28.1522371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.39,3.43
2025-09-06T00:44:28.3419142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.41,3.43
2025-09-06T00:44:28.3519172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.41,3.45
2025-09-06T00:44:28.5421010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.42,3.45
2025-09-06T00:44:28.5519688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.42,3.47
2025-09-06T00:44:28.7422105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.44,3.47
2025-09-06T00:44:28.7521349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.44,3.49
2025-09-06T00:44:28.9423604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.45,3.49
2025-09-06T00:44:28.9522940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.45,3.5
2025-09-06T00:44:29.1420029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.46,3.5
2025-09-06T00:44:29.1528879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.46,3.51
2025-09-06T00:44:29.3329282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.47,3.51
2025-09-06T00:44:29.3427648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.47,3.51
2025-09-06T00:44:29.5419947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.46,3.51
2025-09-06T00:44:29.5528242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.46,3.51
2025-09-06T00:44:29.7419761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.45,3.51
2025-09-06T00:44:29.7520406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.45,3.5
2025-09-06T00:44:29.9421329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.43,3.5
2025-09-06T00:44:29.9521145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.43,3.48
2025-09-06T00:44:30.1324089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.41,3.48
2025-09-06T00:44:30.1424410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.41,3.46
2025-09-06T00:44:30.3325580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.39,3.46
2025-09-06T00:44:30.3425297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.39,3.44
2025-09-06T00:44:30.5327441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.36,3.44
2025-09-06T00:44:30.5425912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.36,3.41
2025-09-06T00:44:30.7327851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.33,3.41
2025-09-06T00:44:30.7427751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.33,3.38
2025-09-06T00:44:30.9429736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.31,3.38
2025-09-06T00:44:30.9429736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.31,3.36
2025-09-06T00:44:31.1326480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.29,3.36
2025-09-06T00:44:31.1426213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.29,3.34
2025-09-06T00:44:31.3420560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.27,3.34
2025-09-06T00:44:31.3519431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.27,3.32
2025-09-06T00:44:31.5422267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.26,3.32
2025-09-06T00:44:31.5520993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.26,3.31
2025-09-06T00:44:31.7421354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.26,3.31
2025-09-06T00:44:31.7522419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.26,3.31
2025-09-06T00:44:31.9422131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.26,3.31
2025-09-06T00:44:31.9523440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.26,3.31
2025-09-06T00:44:32.1420597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.27,3.31
2025-09-06T00:44:32.1522259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.27,3.32
2025-09-06T00:44:32.3324266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.29,3.32
2025-09-06T00:44:32.3424467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.29,3.34
2025-09-06T00:44:32.5325565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.31,3.34
2025-09-06T00:44:32.5424446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.31,3.37
2025-09-06T00:44:32.7326553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.34,3.37
2025-09-06T00:44:32.7424346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.34,3.39
2025-09-06T00:44:32.9326129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.38,3.39
2025-09-06T00:44:32.9426242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.38,3.43
2025-09-06T00:44:33.1325376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.41,3.43
2025-09-06T00:44:33.1456953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.41,3.46
2025-09-06T00:44:33.3326595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.45,3.46
2025-09-06T00:44:33.3425479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.45,3.5
2025-09-06T00:44:33.5420204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.48,3.5
2025-09-06T00:44:33.5520620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.48,3.53
2025-09-06T00:44:33.7419698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.51,3.53
2025-09-06T00:44:33.7520836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.51,3.56
2025-09-06T00:44:33.9422778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.54,3.56
2025-09-06T00:44:33.9523262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.54,3.58
2025-09-06T00:44:34.1324433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.56,3.58
2025-09-06T00:44:34.1524870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.56,3.6
2025-09-06T00:44:34.3325758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.57,3.6
2025-09-06T00:44:34.3425207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.57,3.61
2025-09-06T00:44:34.5325622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.57,3.61
2025-09-06T00:44:34.5424649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.57,3.61
2025-09-06T00:44:34.7327691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.57,3.61
2025-09-06T00:44:34.7426182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.57,3.6
2025-09-06T00:44:34.9328363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.55,3.6
2025-09-06T00:44:34.9427250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.55,3.59
2025-09-06T00:44:35.1423770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.53,3.59
2025-09-06T00:44:35.1424049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.53,3.56
2025-09-06T00:44:35.3325014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.5,3.56
2025-09-06T00:44:35.3424871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.5,3.53
2025-09-06T00:44:35.5325981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.46,3.53
2025-09-06T00:44:35.5426376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.46,3.5
2025-09-06T00:44:35.7326953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.43,3.5
2025-09-06T00:44:35.7426172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.43,3.47
2025-09-06T00:44:35.9424853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.39,3.47
2025-09-06T00:44:35.9424853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.39,3.43
2025-09-06T00:44:36.1420143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.36,3.43
2025-09-06T00:44:36.1529166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.36,3.4
2025-09-06T00:44:36.3420746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.33,3.4
2025-09-06T00:44:36.3519930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.33,3.37
2025-09-06T00:44:36.5421144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.3,3.37
2025-09-06T00:44:36.5520536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.3,3.34
2025-09-06T00:44:36.7421705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.28,3.34
2025-09-06T00:44:36.7521725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.28,3.32
2025-09-06T00:44:36.9423562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.26,3.32
2025-09-06T00:44:36.9522160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.26,3.3
2025-09-06T00:44:37.1429366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.25,3.3
2025-09-06T00:44:37.1429366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.25,3.29
2025-09-06T00:44:37.3326697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.25,3.29
2025-09-06T00:44:37.3425669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.25,3.29
2025-09-06T00:44:37.5326698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.25,3.29
2025-09-06T00:44:37.5426008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.25,3.3
2025-09-06T00:44:37.7328387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.26,3.3
2025-09-06T00:44:37.7427888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.26,3.31
2025-09-06T00:44:37.9329549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.28,3.31
2025-09-06T00:44:37.9428081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.28,3.33
2025-09-06T00:44:38.1420155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.3,3.33
2025-09-06T00:44:38.1519244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.3,3.35
2025-09-06T00:44:38.3422307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.32,3.35
2025-09-06T00:44:38.3523092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.32,3.37
2025-09-06T00:44:38.5422303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.34,3.37
2025-09-06T00:44:38.5521790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.34,3.39
2025-09-06T00:44:38.7424734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.35,3.39
2025-09-06T00:44:38.7524489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.35,3.41
2025-09-06T00:44:38.9421077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.36,3.41
2025-09-06T00:44:38.9521157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.36,3.42
2025-09-06T00:44:39.1419756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.37,3.42
2025-09-06T00:44:39.1520561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.37,3.42
2025-09-06T00:44:39.3421328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.37,3.42
2025-09-06T00:44:39.3521401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.37,3.43
2025-09-06T00:44:39.5422203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.37,3.43
2025-09-06T00:44:39.5521747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.37,3.42
2025-09-06T00:44:39.7421959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.36,3.42
2025-09-06T00:44:39.7522496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.36,3.42
2025-09-06T00:44:39.9423842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.35,3.42
2025-09-06T00:44:39.9522721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.35,3.41
2025-09-06T00:44:40.1421948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.34,3.41
2025-09-06T00:44:40.1520983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.34,3.39
2025-09-06T00:44:40.3420804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.33,3.39
2025-09-06T00:44:40.3522431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.33,3.38
2025-09-06T00:44:40.5423095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.31,3.38
2025-09-06T00:44:40.5521922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.31,3.37
2025-09-06T00:44:40.7422247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.31,3.37
2025-09-06T00:44:40.7522579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.31,3.36
2025-09-06T00:44:40.9425019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.3,3.36
2025-09-06T00:44:40.9525654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.3,3.35
2025-09-06T00:44:41.1424007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.31,3.35
2025-09-06T00:44:41.1522870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.31,3.36
2025-09-06T00:44:41.3325871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.32,3.36
2025-09-06T00:44:41.3424823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.32,3.37
2025-09-06T00:44:41.5326287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.33,3.37
2025-09-06T00:44:41.5425343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.33,3.38
2025-09-06T00:44:41.7326590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.36,3.38
2025-09-06T00:44:41.7426433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.36,3.4
2025-09-06T00:44:41.9328198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.38,3.4
2025-09-06T00:44:41.9428768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.38,3.42
2025-09-06T00:44:42.1419368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.4,3.42
2025-09-06T00:44:42.1528384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.4,3.45
2025-09-06T00:44:42.3421500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.43,3.45
2025-09-06T00:44:42.3520266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.43,3.47
2025-09-06T00:44:42.5421007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.44,3.47
2025-09-06T00:44:42.5521135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.44,3.48
2025-09-06T00:44:42.7421537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.45,3.48
2025-09-06T00:44:42.7522092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.45,3.49
2025-09-06T00:44:42.9423498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.45,3.49
2025-09-06T00:44:42.9522474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.45,3.49
2025-09-06T00:44:43.1421267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.44,3.49
2025-09-06T00:44:43.1520903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.44,3.48
2025-09-06T00:44:43.3419775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.42,3.48
2025-09-06T00:44:43.3521995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.42,3.46
2025-09-06T00:44:43.5421561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.4,3.46
2025-09-06T00:44:43.5522918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.4,3.44
2025-09-06T00:44:43.7423762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.38,3.44
2025-09-06T00:44:43.7523171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.38,3.42
2025-09-06T00:44:43.9427810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.36,3.42
2025-09-06T00:44:43.9427810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.36,3.4
2025-09-06T00:44:44.1326813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.34,3.4
2025-09-06T00:44:44.1427365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.34,3.38
2025-09-06T00:44:44.3328239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.33,3.38
2025-09-06T00:44:44.3427523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.33,3.36
2025-09-06T00:44:44.5428474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.32,3.36
2025-09-06T00:44:44.5428636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.32,3.36
2025-09-06T00:44:44.7421545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.32,3.36
2025-09-06T00:44:44.7521774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.32,3.36
2025-09-06T00:44:44.9327073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.33,3.36
2025-09-06T00:44:44.9426765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.33,3.37
2025-09-06T00:44:45.1425780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.35,3.37
2025-09-06T00:44:45.1425780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.35,3.39
2025-09-06T00:44:45.3327189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.38,3.39
2025-09-06T00:44:45.3426388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.38,3.42
2025-09-06T00:44:45.5327590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.41,3.42
2025-09-06T00:44:45.5426762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.41,3.46
2025-09-06T00:44:45.7419565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.44,3.46
2025-09-06T00:44:45.7520232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.44,3.49
2025-09-06T00:44:45.9420232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.48,3.49
2025-09-06T00:44:45.9519500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.48,3.52
2025-09-06T00:44:46.1423783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.51,3.52
2025-09-06T00:44:46.1522857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.51,3.55
2025-09-06T00:44:46.3420200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.53,3.55
2025-09-06T00:44:46.3520248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.53,3.58
2025-09-06T00:44:46.5423465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.54,3.58
2025-09-06T00:44:46.5523577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.54,3.59
2025-09-06T00:44:46.7424479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.54,3.59
2025-09-06T00:44:46.7524039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.54,3.59
2025-09-06T00:44:46.9327502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.53,3.59
2025-09-06T00:44:46.9425854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.53,3.58
2025-09-06T00:44:47.1424291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.51,3.58
2025-09-06T00:44:47.1523781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.51,3.55
2025-09-06T00:44:47.3424700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.47,3.55
2025-09-06T00:44:47.3525311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.47,3.52
2025-09-06T00:44:47.5423744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.43,3.52
2025-09-06T00:44:47.5524686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.43,3.48
2025-09-06T00:44:47.7328462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.39,3.48
2025-09-06T00:44:47.7428217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.39,3.43
2025-09-06T00:44:47.9420343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.34,3.43
2025-09-06T00:44:47.9519010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.34,3.39
2025-09-06T00:44:48.1421426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.3,3.39
2025-09-06T00:44:48.1521760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.3,3.34
2025-09-06T00:44:48.3422780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.26,3.34
2025-09-06T00:44:48.3521563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.26,3.3
2025-09-06T00:44:48.5423547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.23,3.3
2025-09-06T00:44:48.5522091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.23,3.28
2025-09-06T00:44:48.7420018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.22,3.28
2025-09-06T00:44:48.7519905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.22,3.26
2025-09-06T00:44:48.9330206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.21,3.26
2025-09-06T00:44:48.9427787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.21,3.26
2025-09-06T00:44:49.1327405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.22,3.26
2025-09-06T00:44:49.1425934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.22,3.27
2025-09-06T00:44:49.3420790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.24,3.27
2025-09-06T00:44:49.3520659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.24,3.29
2025-09-06T00:44:49.5421651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.27,3.29
2025-09-06T00:44:49.5521340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.27,3.32
2025-09-06T00:44:49.7421267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.31,3.32
2025-09-06T00:44:49.7520136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.31,3.35
2025-09-06T00:44:49.9424104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.34,3.35
2025-09-06T00:44:49.9523676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.34,3.39
2025-09-06T00:44:50.1426053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.38,3.39
2025-09-06T00:44:50.1520770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.38,3.43
2025-09-06T00:44:50.3422007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.41,3.43
2025-09-06T00:44:50.3522193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.41,3.46
2025-09-06T00:44:50.5419948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.44,3.46
2025-09-06T00:44:50.5529520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.44,3.49
2025-09-06T00:44:50.7419645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.47,3.49
2025-09-06T00:44:50.7519339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.47,3.51
2025-09-06T00:44:50.9421974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.49,3.51
2025-09-06T00:44:50.9521374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.49,3.53
2025-09-06T00:44:51.1419483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.5,3.53
2025-09-06T00:44:51.1529332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.5,3.55
2025-09-06T00:44:51.3327122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.52,3.55
2025-09-06T00:44:51.3426867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.52,3.57
2025-09-06T00:44:51.5422450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.53,3.57
2025-09-06T00:44:51.5523518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.53,3.58
2025-09-06T00:44:51.7421131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.54,3.58
2025-09-06T00:44:51.7520816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.54,3.59
2025-09-06T00:44:51.9419110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.55,3.59
2025-09-06T00:44:51.9529359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.55,3.6
2025-09-06T00:44:52.1420559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.57,3.6
2025-09-06T00:44:52.1520530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.57,3.61
2025-09-06T00:44:52.3422894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.58,3.61
2025-09-06T00:44:52.3521269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.58,3.62
2025-09-06T00:44:52.5422321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.59,3.62
2025-09-06T00:44:52.5520904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.59,3.63
2025-09-06T00:44:52.7423146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.59,3.63
2025-09-06T00:44:52.7522533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.59,3.64
2025-09-06T00:44:52.9425620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.6,3.64
2025-09-06T00:44:52.9524828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.6,3.64
2025-09-06T00:44:53.1423189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.59,3.64
2025-09-06T00:44:53.1523039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.59,3.63
2025-09-06T00:44:53.3425321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.58,3.63
2025-09-06T00:44:53.3524037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.58,3.62
2025-09-06T00:44:53.5424920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.57,3.62
2025-09-06T00:44:53.5524464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.57,3.61
2025-09-06T00:44:53.7426124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.55,3.61
2025-09-06T00:44:53.7524318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.55,3.6
2025-09-06T00:44:53.9328120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.54,3.6
2025-09-06T00:44:53.9428038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.54,3.58
2025-09-06T00:44:54.1428409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.52,3.58
2025-09-06T00:44:54.1429636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.52,3.56
2025-09-06T00:44:54.3420677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.5,3.56
2025-09-06T00:44:54.3520278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.5,3.55
2025-09-06T00:44:54.5420963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.49,3.55
2025-09-06T00:44:54.5520101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.49,3.53
2025-09-06T00:44:54.7421690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.47,3.53
2025-09-06T00:44:54.7522027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.47,3.51
2025-09-06T00:44:54.9423775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.45,3.51
2025-09-06T00:44:54.9523546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.45,3.5
2025-09-06T00:44:55.1420801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.44,3.5
2025-09-06T00:44:55.1520453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.44,3.48
2025-09-06T00:44:55.3422386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.42,3.48
2025-09-06T00:44:55.3521649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.42,3.46
2025-09-06T00:44:55.5422710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.4,3.46
2025-09-06T00:44:55.5522314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.4,3.45
2025-09-06T00:44:55.7422743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.39,3.45
2025-09-06T00:44:55.7523280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.39,3.43
2025-09-06T00:44:55.9328636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.38,3.43
2025-09-06T00:44:55.9428210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.38,3.43
2025-09-06T00:44:56.1430349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.37,3.43
2025-09-06T00:44:56.1430349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.37,3.42
2025-09-06T00:44:56.3421281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.37,3.42
2025-09-06T00:44:56.3520700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.37,3.42
2025-09-06T00:44:56.5421309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.37,3.42
2025-09-06T00:44:56.5520237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.37,3.42
2025-09-06T00:44:56.7420590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.38,3.42
2025-09-06T00:44:56.7520779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.38,3.43
2025-09-06T00:44:56.9423552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.39,3.43
2025-09-06T00:44:56.9523183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.39,3.44
2025-09-06T00:44:57.1422888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.4,3.44
2025-09-06T00:44:57.1522134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.4,3.45
2025-09-06T00:44:57.3423329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.41,3.45
2025-09-06T00:44:57.3523235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.41,3.46
2025-09-06T00:44:57.5423811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.42,3.46
2025-09-06T00:44:57.5523234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.42,3.47
2025-09-06T00:44:57.7424228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.44,3.47
2025-09-06T00:44:57.7523554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.44,3.49
2025-09-06T00:44:57.9424599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.45,3.49
2025-09-06T00:44:57.9524230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.45,3.5
2025-09-06T00:44:58.1428156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.47,3.5
2025-09-06T00:44:58.1428156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.47,3.51
2025-09-06T00:44:58.3329119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.48,3.51
2025-09-06T00:44:58.3429014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.48,3.52
2025-09-06T00:44:58.5420168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.49,3.52
2025-09-06T00:44:58.5519729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.49,3.53
2025-09-06T00:44:58.7419388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.49,3.53
2025-09-06T00:44:58.7520374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.49,3.53
2025-09-06T00:44:58.9421890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.48,3.53
2025-09-06T00:44:58.9520985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.48,3.52
2025-09-06T00:44:59.1419063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.47,3.52
2025-09-06T00:44:59.1528257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.47,3.51
2025-09-06T00:44:59.3328710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.45,3.51
2025-09-06T00:44:59.3526469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.45,3.49
2025-09-06T00:44:59.5328548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.43,3.49
2025-09-06T00:44:59.5527481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.43,3.46
2025-09-06T00:44:59.7418761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.4,3.46
2025-09-06T00:44:59.7527852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.4,3.43
2025-09-06T00:44:59.9420606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.37,3.43
2025-09-06T00:44:59.9519926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.37,3.41
2025-09-06T00:45:00.1422072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.35,3.41
2025-09-06T00:45:00.1521825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.35,3.38
2025-09-06T00:45:00.3424460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.33,3.38
2025-09-06T00:45:00.3524670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.33,3.36
2025-09-06T00:45:00.5425532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.32,3.36
2025-09-06T00:45:00.5523920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.32,3.35
2025-09-06T00:45:00.7418412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.32,3.35
2025-09-06T00:45:00.7518199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.32,3.35
2025-09-06T00:45:00.9421872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.33,3.35
2025-09-06T00:45:00.9520722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.33,3.37
2025-09-06T00:45:01.1427264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.34,3.37
2025-09-06T00:45:01.1525498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.34,3.38
2025-09-06T00:45:01.3426443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.37,3.38
2025-09-06T00:45:01.3525659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.37,3.41
2025-09-06T00:45:01.5329120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.4,3.41
2025-09-06T00:45:01.5526305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.4,3.44
2025-09-06T00:45:01.7429256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.43,3.44
2025-09-06T00:45:01.7429256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.43,3.47
2025-09-06T00:45:01.9421889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.46,3.47
2025-09-06T00:45:01.9521638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.46,3.5
2025-09-06T00:45:02.1423605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.48,3.5
2025-09-06T00:45:02.1522624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.48,3.53
2025-09-06T00:45:02.3425143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.5,3.53
2025-09-06T00:45:02.3525061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.5,3.54
2025-09-06T00:45:02.5425813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.5,3.54
2025-09-06T00:45:02.5524979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.5,3.55
2025-09-06T00:45:02.7425672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.5,3.55
2025-09-06T00:45:02.7525281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.5,3.55
2025-09-06T00:45:02.9427865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.49,3.55
2025-09-06T00:45:02.9527000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.49,3.54
2025-09-06T00:45:03.1426040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.47,3.54
2025-09-06T00:45:03.1525368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.47,3.52
2025-09-06T00:45:03.3426261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.44,3.52
2025-09-06T00:45:03.3527013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.44,3.49
2025-09-06T00:45:03.5425028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.41,3.49
2025-09-06T00:45:03.5526159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.41,3.46
2025-09-06T00:45:03.7427116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.38,3.46
2025-09-06T00:45:03.7527534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.38,3.42
2025-09-06T00:45:03.9425153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.34,3.42
2025-09-06T00:45:03.9524380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.34,3.39
2025-09-06T00:45:04.1426828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.31,3.39
2025-09-06T00:45:04.1525354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.31,3.35
2025-09-06T00:45:04.3427540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.28,3.35
2025-09-06T00:45:04.3527274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.28,3.32
2025-09-06T00:45:04.5329088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.25,3.32
2025-09-06T00:45:04.5428798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.25,3.3
2025-09-06T00:45:04.7418298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.24,3.3
2025-09-06T00:45:04.7528968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.24,3.28
2025-09-06T00:45:04.9421914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.22,3.28
2025-09-06T00:45:04.9521640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.22,3.27
2025-09-06T00:45:05.1422659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.21,3.27
2025-09-06T00:45:05.1521259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.21,3.26
2025-09-06T00:45:05.3423362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.21,3.26
2025-09-06T00:45:05.3522955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.21,3.25
2025-09-06T00:45:05.5424134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.2,3.25
2025-09-06T00:45:05.5523419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.2,3.25
2025-09-06T00:45:05.7424318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.2,3.25
2025-09-06T00:45:05.7524038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.2,3.25
2025-09-06T00:45:05.9427404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.2,3.25
2025-09-06T00:45:05.9526560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.2,3.24
2025-09-06T00:45:06.1428486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.19,3.24
2025-09-06T00:45:06.1428843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.19,3.24
2025-09-06T00:45:06.3419917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.19,3.24
2025-09-06T00:45:06.3529171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.19,3.23
2025-09-06T00:45:06.5421710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.18,3.23
2025-09-06T00:45:06.5521212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.18,3.23
2025-09-06T00:45:06.7421453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.18,3.23
2025-09-06T00:45:06.7521088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.18,3.22
2025-09-06T00:45:06.9422121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.18,3.22
2025-09-06T00:45:06.9520479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.18,3.22
2025-09-06T00:45:07.1418518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.18,3.22
2025-09-06T00:45:07.1528716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.18,3.22
2025-09-06T00:45:07.3421012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.18,3.22
2025-09-06T00:45:07.3520094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.18,3.22
2025-09-06T00:45:07.5420826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.19,3.22
2025-09-06T00:45:07.5521000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.19,3.23
2025-09-06T00:45:07.7421965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.2,3.23
2025-09-06T00:45:07.7522188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.2,3.24
2025-09-06T00:45:07.9423088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.21,3.24
2025-09-06T00:45:07.9522485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.21,3.25
2025-09-06T00:45:08.1425075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.22,3.25
2025-09-06T00:45:08.1524504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.22,3.26
2025-09-06T00:45:08.3426974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.22,3.26
2025-09-06T00:45:08.3526179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.22,3.26
2025-09-06T00:45:08.5427410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.22,3.26
2025-09-06T00:45:08.5527086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.22,3.26
2025-09-06T00:45:08.7428890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.22,3.26
2025-09-06T00:45:08.7428890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.22,3.26
2025-09-06T00:45:08.9419018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.21,3.26
2025-09-06T00:45:08.9518025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.21,3.25
2025-09-06T00:45:09.1475424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.19,3.25
2025-09-06T00:45:09.1475424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.19,3.23
2025-09-06T00:45:09.3427696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.17,3.23
2025-09-06T00:45:09.3526641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.17,3.21
2025-09-06T00:45:09.5428853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.15,3.21
2025-09-06T00:45:09.5429188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.15,3.18
2025-09-06T00:45:09.7418901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.11,3.18
2025-09-06T00:45:09.7529157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.11,3.15
2025-09-06T00:45:09.9419972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.08,3.15
2025-09-06T00:45:09.9519793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.08,3.12
2025-09-06T00:45:10.1420305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.04,3.12
2025-09-06T00:45:10.1520608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.04,3.08
2025-09-06T00:45:10.3421561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.01,3.08
2025-09-06T00:45:10.3520156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.01,3.05
2025-09-06T00:45:10.5421457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.98,3.05
2025-09-06T00:45:10.5521222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.98,3.02
2025-09-06T00:45:10.7424049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.95,3.02
2025-09-06T00:45:10.7521756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.95,2.99
2025-09-06T00:45:10.9424726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.93,2.99
2025-09-06T00:45:10.9524355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.93,2.97
2025-09-06T00:45:11.1420625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.92,2.97
2025-09-06T00:45:11.1519595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.92,2.96
2025-09-06T00:45:11.3422023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.92,2.96
2025-09-06T00:45:11.3520859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.92,2.96
2025-09-06T00:45:11.5423254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.92,2.96
2025-09-06T00:45:11.5521998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.92,2.97
2025-09-06T00:45:11.7423226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.93,2.97
2025-09-06T00:45:11.7522737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.93,2.98
2025-09-06T00:45:11.9425136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.95,2.98
2025-09-06T00:45:11.9523562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.95,3
2025-09-06T00:45:12.1429800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.97,3
2025-09-06T00:45:12.1429963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.97,3.02
2025-09-06T00:45:12.3420252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3,3.02
2025-09-06T00:45:12.3520857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3,3.04
2025-09-06T00:45:12.5421142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.02,3.04
2025-09-06T00:45:12.5521225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.02,3.07
2025-09-06T00:45:12.7421623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.03,3.07
2025-09-06T00:45:12.7521413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.03,3.08
2025-09-06T00:45:12.9379572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.04,3.08
2025-09-06T00:45:12.9522376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.04,3.09
2025-09-06T00:45:13.1420789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.04,3.09
2025-09-06T00:45:13.1519449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.04,3.09
2025-09-06T00:45:13.3421610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.03,3.09
2025-09-06T00:45:13.3520963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.03,3.08
2025-09-06T00:45:13.5421845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.01,3.08
2025-09-06T00:45:13.5521392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.01,3.06
2025-09-06T00:45:13.7422384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.99,3.06
2025-09-06T00:45:13.7522914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.99,3.04
2025-09-06T00:45:13.9424116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.96,3.04
2025-09-06T00:45:13.9523756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.96,3.01
2025-09-06T00:45:14.1428805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.94,3.01
2025-09-06T00:45:14.1526868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.94,2.98
2025-09-06T00:45:14.3420507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.91,2.98
2025-09-06T00:45:14.3519526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.91,2.96
2025-09-06T00:45:14.5420174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.89,2.96
2025-09-06T00:45:14.5520179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.89,2.94
2025-09-06T00:45:14.7420977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.88,2.94
2025-09-06T00:45:14.7520833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.88,2.92
2025-09-06T00:45:14.9493741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.87,2.92
2025-09-06T00:45:14.9493843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.87,2.91
2025-09-06T00:45:15.1355030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.86,2.91
2025-09-06T00:45:15.1520301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.86,2.9
2025-09-06T00:45:15.3425074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.86,2.9
2025-09-06T00:45:15.3524289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.86,2.89
2025-09-06T00:45:15.5424426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.86,2.89
2025-09-06T00:45:15.5523462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.86,2.89
2025-09-06T00:45:15.7425313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.86,2.89
2025-09-06T00:45:15.7525555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.86,2.9
2025-09-06T00:45:15.9419304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.86,2.9
2025-09-06T00:45:15.9529068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.86,2.9
2025-09-06T00:45:16.1428076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.87,2.9
2025-09-06T00:45:16.1527613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.87,2.91
2025-09-06T00:45:16.3419432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.87,2.91
2025-09-06T00:45:16.3529099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.87,2.91
2025-09-06T00:45:16.5420118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.87,2.91
2025-09-06T00:45:16.5519136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.87,2.91
2025-09-06T00:45:16.7426714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.87,2.91
2025-09-06T00:45:16.7527578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.87,2.91
2025-09-06T00:45:16.9428710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.86,2.91
2025-09-06T00:45:16.9528189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.86,2.9
2025-09-06T00:45:17.1423325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.85,2.9
2025-09-06T00:45:17.1525298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.85,2.89
2025-09-06T00:45:17.3426141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.83,2.89
2025-09-06T00:45:17.3525766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.83,2.87
2025-09-06T00:45:17.5426713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.81,2.87
2025-09-06T00:45:17.5526490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.81,2.85
2025-09-06T00:45:17.7423808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.79,2.85
2025-09-06T00:45:17.7524236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.79,2.83
2025-09-06T00:45:17.9427604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.76,2.83
2025-09-06T00:45:17.9525494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.76,2.8
2025-09-06T00:45:18.1428458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.73,2.8
2025-09-06T00:45:18.1528774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.73,2.77
2025-09-06T00:45:18.3429639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.7,2.77
2025-09-06T00:45:18.3528654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.7,2.74
2025-09-06T00:45:18.5425815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.67,2.74
2025-09-06T00:45:18.5525855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.67,2.71
2025-09-06T00:45:18.7422932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.64,2.71
2025-09-06T00:45:18.7522436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.64,2.68
2025-09-06T00:45:18.9424968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.61,2.68
2025-09-06T00:45:18.9523939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.61,2.66
2025-09-06T00:45:19.1421230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.59,2.66
2025-09-06T00:45:19.1521129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.59,2.64
2025-09-06T00:45:19.3423306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.58,2.64
2025-09-06T00:45:19.3523098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.58,2.62
2025-09-06T00:45:19.5422643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.57,2.62
2025-09-06T00:45:19.5523479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.57,2.62
2025-09-06T00:45:19.7424024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.57,2.62
2025-09-06T00:45:19.7524290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.57,2.62
2025-09-06T00:45:19.9425483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.57,2.62
2025-09-06T00:45:19.9524544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.57,2.62
2025-09-06T00:45:20.1425774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.59,2.62
2025-09-06T00:45:20.1524545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.59,2.63
2025-09-06T00:45:20.3428931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.6,2.63
2025-09-06T00:45:20.3526744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.6,2.65
2025-09-06T00:45:20.5428783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.62,2.65
2025-09-06T00:45:20.5528663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.62,2.67
2025-09-06T00:45:20.7429380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.64,2.67
2025-09-06T00:45:20.7528723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.64,2.69
2025-09-06T00:45:20.9420188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.66,2.69
2025-09-06T00:45:20.9519765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.66,2.7
2025-09-06T00:45:21.1428099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.67,2.7
2025-09-06T00:45:21.1527453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.67,2.71
2025-09-06T00:45:21.3430053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.67,2.71
2025-09-06T00:45:21.3528437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.67,2.72
2025-09-06T00:45:21.5419651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.67,2.72
2025-09-06T00:45:21.5519189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.67,2.72
2025-09-06T00:45:21.7420469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.67,2.72
2025-09-06T00:45:21.7519886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.67,2.71
2025-09-06T00:45:21.9421931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.65,2.71
2025-09-06T00:45:21.9522176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.65,2.69
2025-09-06T00:45:22.1423013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.64,2.69
2025-09-06T00:45:22.1549382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.64,2.68
2025-09-06T00:45:22.3425408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.62,2.68
2025-09-06T00:45:22.3524854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.62,2.66
2025-09-06T00:45:22.5423672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.6,2.66
2025-09-06T00:45:22.5522046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.6,2.63
2025-09-06T00:45:22.7421389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.58,2.63
2025-09-06T00:45:22.7521441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.58,2.61
2025-09-06T00:45:22.9423664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.56,2.61
2025-09-06T00:45:22.9522411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.56,2.6
2025-09-06T00:45:23.1428249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.55,2.6
2025-09-06T00:45:23.1525972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.55,2.58
2025-09-06T00:45:23.3427347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.53,2.58
2025-09-06T00:45:23.3528412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.53,2.57
2025-09-06T00:45:23.5420923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.52,2.57
2025-09-06T00:45:23.5520195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.52,2.56
2025-09-06T00:45:23.7419914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.51,2.56
2025-09-06T00:45:23.7520896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.51,2.54
2025-09-06T00:45:23.9422970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.49,2.54
2025-09-06T00:45:23.9522133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.49,2.53
2025-09-06T00:45:24.1424979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.47,2.53
2025-09-06T00:45:24.1522225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.47,2.51
2025-09-06T00:45:24.3422367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.45,2.51
2025-09-06T00:45:24.3521707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.45,2.49
2025-09-06T00:45:24.5423296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.43,2.49
2025-09-06T00:45:24.5521038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.43,2.46
2025-09-06T00:45:24.7423104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.4,2.46
2025-09-06T00:45:24.7524462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.4,2.44
2025-09-06T00:45:24.9426429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.38,2.44
2025-09-06T00:45:24.9524010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.38,2.42
2025-09-06T00:45:25.1419384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.36,2.42
2025-09-06T00:45:25.1529245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.36,2.4
2025-09-06T00:45:25.3424305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.34,2.4
2025-09-06T00:45:25.3523533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.34,2.38
2025-09-06T00:45:25.5424060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.33,2.38
2025-09-06T00:45:25.5523858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.33,2.38
2025-09-06T00:45:25.7425450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.33,2.38
2025-09-06T00:45:25.7525011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.33,2.38
2025-09-06T00:45:25.9427471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.34,2.38
2025-09-06T00:45:25.9526414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.34,2.39
2025-09-06T00:45:26.1429207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.36,2.39
2025-09-06T00:45:26.1528709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.36,2.41
2025-09-06T00:45:26.3421266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.39,2.41
2025-09-06T00:45:26.3519937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.39,2.44
2025-09-06T00:45:26.5420654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.42,2.44
2025-09-06T00:45:26.5520032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.42,2.46
2025-09-06T00:45:26.7420371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.45,2.46
2025-09-06T00:45:26.7520577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.45,2.5
2025-09-06T00:45:26.9422744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.47,2.5
2025-09-06T00:45:26.9523072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.47,2.52
2025-09-06T00:45:27.1421009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.5,2.52
2025-09-06T00:45:27.1519552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.5,2.54
2025-09-06T00:45:27.3421960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.51,2.54
2025-09-06T00:45:27.3521821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.51,2.56
2025-09-06T00:45:27.5423074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.51,2.56
2025-09-06T00:45:27.5522596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.51,2.56
2025-09-06T00:45:27.7423802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.51,2.56
2025-09-06T00:45:27.7522545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.51,2.56
2025-09-06T00:45:27.9423649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.5,2.56
2025-09-06T00:45:27.9523960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.5,2.54
2025-09-06T00:45:28.1422170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.48,2.54
2025-09-06T00:45:28.1522208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.48,2.52
2025-09-06T00:45:28.3423318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.46,2.52
2025-09-06T00:45:28.3522384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.46,2.5
2025-09-06T00:45:28.5423927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.44,2.5
2025-09-06T00:45:28.5524039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.44,2.48
2025-09-06T00:45:28.7423881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.41,2.48
2025-09-06T00:45:28.7524064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.41,2.46
2025-09-06T00:45:28.9425957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.4,2.46
2025-09-06T00:45:28.9524851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.4,2.44
2025-09-06T00:45:29.1422838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.38,2.44
2025-09-06T00:45:29.1522802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.38,2.42
2025-09-06T00:45:29.3424413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.36,2.42
2025-09-06T00:45:29.3523812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.36,2.4
2025-09-06T00:45:29.5424798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.35,2.4
2025-09-06T00:45:29.5523912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.35,2.39
2025-09-06T00:45:29.7424663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.34,2.39
2025-09-06T00:45:29.7525684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.34,2.37
2025-09-06T00:45:29.9428045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.32,2.37
2025-09-06T00:45:29.9527148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.32,2.36
2025-09-06T00:45:30.1428651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.31,2.36
2025-09-06T00:45:30.1528037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.31,2.35
2025-09-06T00:45:30.3420377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.3,2.35
2025-09-06T00:45:30.3520353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.3,2.34
2025-09-06T00:45:30.5420957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.29,2.34
2025-09-06T00:45:30.5520596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.29,2.32
2025-09-06T00:45:30.7421176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.28,2.32
2025-09-06T00:45:30.7520709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.28,2.31
2025-09-06T00:45:30.9417997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.27,2.31
2025-09-06T00:45:30.9518031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.27,2.3
2025-09-06T00:45:31.1425245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.26,2.3
2025-09-06T00:45:31.1526029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.26,2.3
2025-09-06T00:45:31.3428125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.26,2.3
2025-09-06T00:45:31.3525449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.26,2.3
2025-09-06T00:45:31.5428188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.27,2.3
2025-09-06T00:45:31.5526836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.27,2.31
2025-09-06T00:45:31.7419729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.28,2.31
2025-09-06T00:45:31.7517918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.28,2.31
2025-09-06T00:45:31.9424723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.29,2.31
2025-09-06T00:45:31.9523928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.29,2.33
2025-09-06T00:45:32.1425414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.3,2.33
2025-09-06T00:45:32.1525580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.3,2.34
2025-09-06T00:45:32.3427516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.32,2.34
2025-09-06T00:45:32.3526357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.32,2.35
2025-09-06T00:45:32.5426948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.33,2.35
2025-09-06T00:45:32.5527270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.33,2.36
2025-09-06T00:45:32.7424117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.33,2.36
2025-09-06T00:45:32.7524155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.33,2.37
2025-09-06T00:45:32.9425772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.34,2.37
2025-09-06T00:45:32.9525453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.34,2.38
2025-09-06T00:45:33.1423266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.34,2.38
2025-09-06T00:45:33.1522275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.34,2.38
2025-09-06T00:45:33.3425697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.34,2.38
2025-09-06T00:45:33.3524618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.34,2.38
2025-09-06T00:45:33.5423824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.34,2.38
2025-09-06T00:45:33.5523894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.34,2.38
2025-09-06T00:45:33.7425300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.33,2.38
2025-09-06T00:45:33.7524692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.33,2.37
2025-09-06T00:45:33.9428582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.33,2.37
2025-09-06T00:45:33.9527926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.33,2.37
2025-09-06T00:45:34.1420308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.33,2.37
2025-09-06T00:45:34.1528453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.33,2.36
2025-09-06T00:45:34.3421358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.32,2.36
2025-09-06T00:45:34.3520808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.32,2.36
2025-09-06T00:45:34.5421512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.32,2.36
2025-09-06T00:45:34.5519672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.32,2.36
2025-09-06T00:45:34.7461085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.32,2.36
2025-09-06T00:45:34.7461085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.32,2.36
2025-09-06T00:45:34.9424419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.31,2.36
2025-09-06T00:45:34.9523570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.31,2.35
2025-09-06T00:45:35.1420069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.31,2.35
2025-09-06T00:45:35.1520788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.31,2.35
2025-09-06T00:45:35.3422447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.31,2.35
2025-09-06T00:45:35.3520640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.31,2.35
2025-09-06T00:45:35.5421876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.31,2.35
2025-09-06T00:45:35.5523055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.31,2.35
2025-09-06T00:45:35.7423763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.31,2.35
2025-09-06T00:45:35.7522243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.31,2.35
2025-09-06T00:45:35.9425137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.31,2.35
2025-09-06T00:45:35.9526519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.31,2.36
2025-09-06T00:45:36.1427640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.32,2.36
2025-09-06T00:45:36.1526206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.32,2.36
2025-09-06T00:45:36.3427885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.32,2.36
2025-09-06T00:45:36.3526613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.32,2.36
2025-09-06T00:45:36.5428481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.32,2.36
2025-09-06T00:45:36.5529473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.32,2.36
2025-09-06T00:45:36.7418756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.32,2.36
2025-09-06T00:45:36.7518297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.32,2.36
2025-09-06T00:45:36.9422022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.31,2.36
2025-09-06T00:45:36.9520324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.31,2.36
2025-09-06T00:45:37.1429067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.3,2.36
2025-09-06T00:45:37.1527815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.3,2.35
2025-09-06T00:45:37.3430361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.29,2.35
2025-09-06T00:45:37.3529550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.29,2.33
2025-09-06T00:45:37.5419261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.27,2.33
2025-09-06T00:45:37.5520467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.27,2.31
2025-09-06T00:45:37.7419806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.25,2.31
2025-09-06T00:45:37.7521244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.25,2.29
2025-09-06T00:45:37.9422810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.23,2.29
2025-09-06T00:45:37.9521620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.23,2.27
2025-09-06T00:45:38.1423810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.2,2.27
2025-09-06T00:45:38.1522587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.2,2.24
2025-09-06T00:45:38.3425478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.18,2.24
2025-09-06T00:45:38.3525356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.18,2.22
2025-09-06T00:45:38.5429527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.15,2.22
2025-09-06T00:45:38.5528139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.15,2.19
2025-09-06T00:45:38.7420261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.13,2.19
2025-09-06T00:45:38.7519707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.13,2.17
2025-09-06T00:45:38.9420504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.11,2.17
2025-09-06T00:45:38.9520075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.11,2.15
2025-09-06T00:45:39.1425599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.09,2.15
2025-09-06T00:45:39.1524851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.09,2.13
2025-09-06T00:45:39.3421908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.08,2.13
2025-09-06T00:45:39.3521947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.08,2.12
2025-09-06T00:45:39.5422027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.07,2.12
2025-09-06T00:45:39.5522051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.07,2.11
2025-09-06T00:45:39.7423217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.07,2.11
2025-09-06T00:45:39.7524195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.07,2.11
2025-09-06T00:45:39.9463846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.07,2.11
2025-09-06T00:45:39.9464143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.07,2.11
2025-09-06T00:45:40.1426662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.08,2.11
2025-09-06T00:45:40.1526858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.08,2.12
2025-09-06T00:45:40.3427750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.09,2.12
2025-09-06T00:45:40.3527701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.09,2.13
2025-09-06T00:45:40.5417495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.11,2.13
2025-09-06T00:45:40.5528643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.11,2.16
2025-09-06T00:45:40.7419092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.14,2.16
2025-09-06T00:45:40.7519602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.14,2.18
2025-09-06T00:45:40.9427787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.17,2.18
2025-09-06T00:45:40.9518844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.17,2.22
2025-09-06T00:45:41.1428489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.21,2.22
2025-09-06T00:45:41.1528481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.21,2.26
2025-09-06T00:45:41.3420876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.26,2.26
2025-09-06T00:45:41.3519373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.26,2.3
2025-09-06T00:45:41.5422370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.3,2.3
2025-09-06T00:45:41.5521009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.3,2.35
2025-09-06T00:45:41.7420734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.35,2.35
2025-09-06T00:45:41.7520447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.35,2.39
2025-09-06T00:45:41.9422481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.39,2.39
2025-09-06T00:45:41.9523072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.39,2.43
2025-09-06T00:45:42.1425374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.43,2.43
2025-09-06T00:45:42.1524426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.43,2.47
2025-09-06T00:45:42.3426413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.46,2.47
2025-09-06T00:45:42.3525228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.46,2.5
2025-09-06T00:45:42.5426260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.48,2.5
2025-09-06T00:45:42.5526287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.48,2.51
2025-09-06T00:45:42.7427324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.49,2.51
2025-09-06T00:45:42.7527313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.49,2.52
2025-09-06T00:45:42.9418906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.49,2.52
2025-09-06T00:45:42.9529178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.49,2.52
2025-09-06T00:45:43.1425596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.47,2.52
2025-09-06T00:45:43.1523703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.47,2.5
2025-09-06T00:45:43.3426533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.45,2.5
2025-09-06T00:45:43.3526032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.45,2.48
2025-09-06T00:45:43.5423408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.41,2.48
2025-09-06T00:45:43.5523354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.41,2.44
2025-09-06T00:45:43.7424480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.36,2.44
2025-09-06T00:45:43.7525231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.36,2.39
2025-09-06T00:45:43.9426359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.31,2.39
2025-09-06T00:45:43.9527155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.31,2.34
2025-09-06T00:45:44.1428892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.26,2.34
2025-09-06T00:45:44.1527536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.26,2.29
2025-09-06T00:45:44.3420113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.21,2.29
2025-09-06T00:45:44.3529712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.21,2.24
2025-09-06T00:45:44.5418953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,2.15,2.24
2025-09-06T00:45:44.5519166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.15,2.18
2025-09-06T00:45:44.7420233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.1,2.18
2025-09-06T00:45:44.7520176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.1,2.13
2025-09-06T00:45:44.9422629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.05,2.13
2025-09-06T00:45:44.9521954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.05,2.08
2025-09-06T00:45:45.1420809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2,2.08
2025-09-06T00:45:45.1519880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2,2.03
2025-09-06T00:45:45.3421688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.95,2.03
2025-09-06T00:45:45.3521603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.95,1.98
2025-09-06T00:45:45.5421878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.91,1.98
2025-09-06T00:45:45.5521214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.91,1.95
2025-09-06T00:45:45.7421240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.88,1.95
2025-09-06T00:45:45.7518933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.88,1.91
2025-09-06T00:45:45.9422634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.86,1.91
2025-09-06T00:45:45.9521934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.86,1.89
2025-09-06T00:45:46.1422722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.84,1.89
2025-09-06T00:45:46.1524833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.84,1.88
2025-09-06T00:45:46.3424386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.83,1.88
2025-09-06T00:45:46.3523916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.83,1.87
2025-09-06T00:45:46.5425454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.84,1.87
2025-09-06T00:45:46.5525834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.84,1.87
2025-09-06T00:45:46.7427302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.85,1.87
2025-09-06T00:45:46.7525341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.85,1.89
2025-09-06T00:45:46.9428973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.86,1.89
2025-09-06T00:45:46.9528923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.86,1.9
2025-09-06T00:45:47.1426994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.89,1.9
2025-09-06T00:45:47.1526755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.89,1.93
2025-09-06T00:45:47.3428126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.92,1.93
2025-09-06T00:45:47.3527991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.92,1.96
2025-09-06T00:45:47.5429339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.96,1.96
2025-09-06T00:45:47.5529077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.96,2.01
2025-09-06T00:45:47.7419872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.01,2.01
2025-09-06T00:45:47.7519628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.01,2.06
2025-09-06T00:45:47.9420812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.07,2.06
2025-09-06T00:45:47.9520826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.07,2.12
2025-09-06T00:45:48.1423825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.13,2.12
2025-09-06T00:45:48.1521564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.13,2.18
2025-09-06T00:45:48.3423590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.19,2.18
2025-09-06T00:45:48.3523842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.19,2.24
2025-09-06T00:45:48.5426039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.25,2.24
2025-09-06T00:45:48.5523947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.25,2.3
2025-09-06T00:45:48.7425333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.29,2.3
2025-09-06T00:45:48.7525208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.29,2.34
2025-09-06T00:45:48.9427420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.32,2.34
2025-09-06T00:45:48.9524949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.32,2.37
2025-09-06T00:45:49.1422581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.34,2.37
2025-09-06T00:45:49.1522965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.34,2.39
2025-09-06T00:45:49.3423936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.34,2.39
2025-09-06T00:45:49.3524484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.34,2.39
2025-09-06T00:45:49.5425731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.33,2.39
2025-09-06T00:45:49.5524678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.33,2.37
2025-09-06T00:45:49.7425149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.3,2.37
2025-09-06T00:45:49.7525235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.3,2.35
2025-09-06T00:45:49.9427863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.28,2.35
2025-09-06T00:45:49.9527317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.28,2.32
2025-09-06T00:45:50.1429441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.25,2.32
2025-09-06T00:45:50.1528710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.25,2.29
2025-09-06T00:45:50.3420462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.23,2.29
2025-09-06T00:45:50.3519567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.23,2.27
2025-09-06T00:45:50.5420978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.21,2.27
2025-09-06T00:45:50.5520641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.21,2.25
2025-09-06T00:45:50.7421728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.21,2.25
2025-09-06T00:45:50.7520813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.21,2.25
2025-09-06T00:45:50.9425329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.21,2.25
2025-09-06T00:45:50.9525013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.21,2.25
2025-09-06T00:45:51.1422223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.22,2.25
2025-09-06T00:45:51.1522675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.22,2.25
2025-09-06T00:45:51.3424165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.23,2.25
2025-09-06T00:45:51.3523730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.23,2.27
2025-09-06T00:45:51.5425816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.24,2.27
2025-09-06T00:45:51.5524139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.24,2.28
2025-09-06T00:45:51.7379988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.25,2.28
2025-09-06T00:45:51.7525487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.25,2.29
2025-09-06T00:45:51.9425856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.26,2.29
2025-09-06T00:45:51.9526446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.26,2.3
2025-09-06T00:45:52.1428179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.27,2.3
2025-09-06T00:45:52.1528353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.27,2.3
2025-09-06T00:45:52.3419418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.27,2.3
2025-09-06T00:45:52.3518846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.27,2.3
2025-09-06T00:45:52.5421594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.26,2.3
2025-09-06T00:45:52.5520278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.26,2.29
2025-09-06T00:45:52.7421769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.24,2.29
2025-09-06T00:45:52.7519873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.24,2.26
2025-09-06T00:45:52.9421895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.21,2.26
2025-09-06T00:45:52.9520850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.21,2.24
2025-09-06T00:45:53.1428477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.17,2.24
2025-09-06T00:45:53.1527780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.17,2.2
2025-09-06T00:45:53.3426154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.13,2.2
2025-09-06T00:45:53.3527071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.13,2.16
2025-09-06T00:45:53.5427833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.08,2.16
2025-09-06T00:45:53.5527698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.08,2.11
2025-09-06T00:45:53.7418060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.04,2.11
2025-09-06T00:45:53.7528160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.04,2.07
2025-09-06T00:45:53.9418995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.99,2.07
2025-09-06T00:45:53.9518175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.99,2.02
2025-09-06T00:45:54.1421151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.95,2.02
2025-09-06T00:45:54.1520567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.95,1.98
2025-09-06T00:45:54.3422461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.92,1.98
2025-09-06T00:45:54.3522397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.92,1.95
2025-09-06T00:45:54.5422279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.89,1.95
2025-09-06T00:45:54.5522335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.89,1.92
2025-09-06T00:45:54.7424994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.87,1.92
2025-09-06T00:45:54.7523674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.87,1.9
2025-09-06T00:45:54.9426360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.86,1.9
2025-09-06T00:45:54.9525551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.86,1.89
2025-09-06T00:45:55.1423308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.86,1.89
2025-09-06T00:45:55.1522541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.86,1.9
2025-09-06T00:45:55.3423880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.87,1.9
2025-09-06T00:45:55.3523541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.87,1.91
2025-09-06T00:45:55.5424450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.89,1.91
2025-09-06T00:45:55.5523273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.89,1.93
2025-09-06T00:45:55.7426661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.91,1.93
2025-09-06T00:45:55.7526826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.91,1.95
2025-09-06T00:45:55.9428990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.93,1.95
2025-09-06T00:45:55.9527082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.93,1.98
2025-09-06T00:45:56.1420880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.95,1.98
2025-09-06T00:45:56.1519499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.95,2
2025-09-06T00:45:56.3427705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.98,2
2025-09-06T00:45:56.3526546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.98,2.02
2025-09-06T00:45:56.5425398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2,2.02
2025-09-06T00:45:56.5523510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2,2.05
2025-09-06T00:45:56.7425610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.02,2.05
2025-09-06T00:45:56.7525413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.02,2.07
2025-09-06T00:45:56.9426715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.04,2.07
2025-09-06T00:45:56.9526243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.04,2.09
2025-09-06T00:45:57.1425306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.06,2.09
2025-09-06T00:45:57.1524846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.06,2.11
2025-09-06T00:45:57.3427122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.08,2.11
2025-09-06T00:45:57.3526188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.08,2.13
2025-09-06T00:45:57.5427082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.11,2.13
2025-09-06T00:45:57.5527310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.11,2.16
2025-09-06T00:45:57.7429437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.13,2.16
2025-09-06T00:45:57.7527962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.13,2.18
2025-09-06T00:45:57.9418851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.15,2.18
2025-09-06T00:45:57.9518086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.15,2.2
2025-09-06T00:45:58.1422219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.17,2.2
2025-09-06T00:45:58.1521387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.17,2.21
2025-09-06T00:45:58.3422706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.18,2.21
2025-09-06T00:45:58.3522775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.18,2.23
2025-09-06T00:45:58.5421713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.19,2.23
2025-09-06T00:45:58.5522219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.19,2.23
2025-09-06T00:45:58.7423959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.18,2.23
2025-09-06T00:45:58.7523225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.18,2.22
2025-09-06T00:45:58.9425716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.17,2.22
2025-09-06T00:45:58.9525714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.17,2.21
2025-09-06T00:45:59.1420872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.15,2.21
2025-09-06T00:45:59.1520301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.15,2.18
2025-09-06T00:45:59.3425395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.11,2.18
2025-09-06T00:45:59.3523939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.11,2.14
2025-09-06T00:45:59.5428688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.07,2.14
2025-09-06T00:45:59.5528270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.07,2.1
2025-09-06T00:45:59.7418358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.03,2.1
2025-09-06T00:45:59.7519727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.03,2.05
2025-09-06T00:45:59.9421650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.98,2.05
2025-09-06T00:45:59.9520168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.98,2.01
2025-09-06T00:46:00.1429459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.95,2.01
2025-09-06T00:46:00.1528815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.95,1.97
2025-09-06T00:46:00.3420186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.92,1.97
2025-09-06T00:46:00.3528580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.92,1.94
2025-09-06T00:46:00.5420580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.91,1.94
2025-09-06T00:46:00.5519672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.91,1.93
2025-09-06T00:46:00.7420916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.91,1.93
2025-09-06T00:46:00.7522304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.91,1.93
2025-09-06T00:46:00.9424230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.93,1.93
2025-09-06T00:46:00.9523292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.93,1.96
2025-09-06T00:46:01.1352752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.97,1.96
2025-09-06T00:46:01.1520221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.97,1.99
2025-09-06T00:46:01.3419811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.01,1.99
2025-09-06T00:46:01.3521250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.01,2.04
2025-09-06T00:46:01.5421496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.06,2.04
2025-09-06T00:46:01.5521342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.06,2.09
2025-09-06T00:46:01.7422858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,2.12,2.09
2025-09-06T00:46:01.7523176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.12,2.15
2025-09-06T00:46:01.9425041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.17,2.15
2025-09-06T00:46:01.9524262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.17,2.2
2025-09-06T00:46:02.1426828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.21,2.2
2025-09-06T00:46:02.1526093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.21,2.24
2025-09-06T00:46:02.3422109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.23,2.24
2025-09-06T00:46:02.3524457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.23,2.27
2025-09-06T00:46:02.5425827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.25,2.27
2025-09-06T00:46:02.5524413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.25,2.28
2025-09-06T00:46:02.7423775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.25,2.28
2025-09-06T00:46:02.7524903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.25,2.28
2025-09-06T00:46:02.9428258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.23,2.28
2025-09-06T00:46:02.9527573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.23,2.26
2025-09-06T00:46:03.1524032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.2,2.23
2025-09-06T00:46:03.1524032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.2,2.23
2025-09-06T00:46:03.3425742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.16,2.23
2025-09-06T00:46:03.3524782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.16,2.19
2025-09-06T00:46:03.5426137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,2.1,2.19
2025-09-06T00:46:03.5525261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.1,2.14
2025-09-06T00:46:03.7427441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,2.05,2.14
2025-09-06T00:46:03.7525568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.05,2.08
2025-09-06T00:46:03.9429436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.99,2.08
2025-09-06T00:46:03.9528679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.99,2.03
2025-09-06T00:46:04.1420632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.94,2.03
2025-09-06T00:46:04.1518905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.94,1.98
2025-09-06T00:46:04.3422186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.9,1.98
2025-09-06T00:46:04.3521335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.9,1.94
2025-09-06T00:46:04.5422077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.87,1.94
2025-09-06T00:46:04.5522413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.87,1.91
2025-09-06T00:46:04.7422209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.86,1.91
2025-09-06T00:46:04.7523153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.86,1.9
2025-09-06T00:46:04.9424519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.86,1.9
2025-09-06T00:46:04.9524289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.86,1.9
2025-09-06T00:46:05.1422069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.87,1.9
2025-09-06T00:46:05.1522131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.87,1.91
2025-09-06T00:46:05.3424430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.89,1.91
2025-09-06T00:46:05.3521285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.89,1.93
2025-09-06T00:46:05.5424770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.91,1.93
2025-09-06T00:46:05.5523958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.91,1.95
2025-09-06T00:46:05.7424971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.94,1.95
2025-09-06T00:46:05.7525394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.94,1.98
2025-09-06T00:46:05.9426973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.97,1.98
2025-09-06T00:46:05.9524993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.97,2.02
2025-09-06T00:46:06.1428929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.01,2.02
2025-09-06T00:46:06.1528680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.01,2.05
2025-09-06T00:46:06.3417411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.04,2.05
2025-09-06T00:46:06.3528673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.04,2.08
2025-09-06T00:46:06.5419618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.07,2.08
2025-09-06T00:46:06.5520727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.07,2.12
2025-09-06T00:46:06.7420885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.1,2.12
2025-09-06T00:46:06.7520462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.1,2.15
2025-09-06T00:46:06.9422150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.13,2.15
2025-09-06T00:46:06.9521998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.13,2.18
2025-09-06T00:46:07.1420526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.16,2.18
2025-09-06T00:46:07.1529490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.16,2.2
2025-09-06T00:46:07.3421813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.18,2.2
2025-09-06T00:46:07.3520874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.18,2.22
2025-09-06T00:46:07.5423298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.19,2.22
2025-09-06T00:46:07.5522006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.19,2.24
2025-09-06T00:46:07.7423806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.21,2.24
2025-09-06T00:46:07.7522631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.21,2.25
2025-09-06T00:46:07.9424072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.21,2.25
2025-09-06T00:46:07.9525323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.21,2.25
2025-09-06T00:46:08.1425583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.22,2.25
2025-09-06T00:46:08.1524170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.22,2.26
2025-09-06T00:46:08.3427129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.21,2.26
2025-09-06T00:46:08.3526777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.21,2.25
2025-09-06T00:46:08.5420695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.2,2.25
2025-09-06T00:46:08.5518435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.2,2.24
2025-09-06T00:46:08.7422236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.19,2.24
2025-09-06T00:46:08.7521279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.19,2.23
2025-09-06T00:46:08.9429961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.18,2.23
2025-09-06T00:46:08.9528112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.18,2.21
2025-09-06T00:46:09.1426305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.16,2.21
2025-09-06T00:46:09.1526879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.16,2.19
2025-09-06T00:46:09.3428539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.15,2.19
2025-09-06T00:46:09.3526772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.15,2.18
2025-09-06T00:46:09.5428813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.13,2.18
2025-09-06T00:46:09.5529590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.13,2.17
2025-09-06T00:46:09.7425404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.13,2.17
2025-09-06T00:46:09.7526082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.13,2.16
2025-09-06T00:46:09.9425957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.13,2.16
2025-09-06T00:46:09.9527293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.13,2.16
2025-09-06T00:46:10.1428704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.13,2.16
2025-09-06T00:46:10.1528520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.13,2.16
2025-09-06T00:46:10.3424294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.14,2.16
2025-09-06T00:46:10.3524646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.14,2.17
2025-09-06T00:46:10.5426776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.14,2.17
2025-09-06T00:46:10.5525734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.14,2.17
2025-09-06T00:46:10.7417970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.15,2.17
2025-09-06T00:46:10.7529278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.15,2.18
2025-09-06T00:46:10.9420734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.16,2.18
2025-09-06T00:46:10.9520653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.16,2.18
2025-09-06T00:46:11.1427460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.16,2.18
2025-09-06T00:46:11.1526656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.16,2.18
2025-09-06T00:46:11.3428921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.16,2.18
2025-09-06T00:46:11.3527401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.16,2.18
2025-09-06T00:46:11.5419763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.16,2.18
2025-09-06T00:46:11.5520229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.16,2.18
2025-09-06T00:46:11.7419819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.15,2.18
2025-09-06T00:46:11.7520479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.15,2.18
2025-09-06T00:46:11.9426843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.15,2.18
2025-09-06T00:46:11.9524611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.15,2.18
2025-09-06T00:46:12.1427083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.15,2.18
2025-09-06T00:46:12.1527383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.15,2.18
2025-09-06T00:46:12.3429307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.15,2.18
2025-09-06T00:46:12.3527492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.15,2.18
2025-09-06T00:46:12.5419444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.15,2.18
2025-09-06T00:46:12.5517866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.15,2.18
2025-09-06T00:46:12.7419859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.16,2.18
2025-09-06T00:46:12.7519286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.16,2.18
2025-09-06T00:46:12.9422454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.16,2.18
2025-09-06T00:46:12.9520327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.16,2.19
2025-09-06T00:46:13.1428606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.15,2.19
2025-09-06T00:46:13.1528778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.15,2.18
2025-09-06T00:46:13.3419796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.15,2.18
2025-09-06T00:46:13.3519914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.15,2.18
2025-09-06T00:46:13.5421336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.13,2.18
2025-09-06T00:46:13.5520852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.13,2.17
2025-09-06T00:46:13.7421400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.11,2.17
2025-09-06T00:46:13.7520973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.11,2.15
2025-09-06T00:46:13.9423361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.09,2.15
2025-09-06T00:46:13.9522696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.09,2.12
2025-09-06T00:46:14.1424879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.06,2.12
2025-09-06T00:46:14.1603103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.06,2.09
2025-09-06T00:46:14.3426092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.02,2.09
2025-09-06T00:46:14.3524770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.02,2.06
2025-09-06T00:46:14.5427299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.99,2.06
2025-09-06T00:46:14.5597718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.99,2.03
2025-09-06T00:46:14.7427980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.97,2.03
2025-09-06T00:46:14.7527464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.97,2
2025-09-06T00:46:14.9419490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.95,2
2025-09-06T00:46:14.9529254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.95,1.99
2025-09-06T00:46:15.1419475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.95,1.99
2025-09-06T00:46:15.1519492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.95,1.99
2025-09-06T00:46:15.3428836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.96,1.99
2025-09-06T00:46:15.3528388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.96,2
2025-09-06T00:46:15.5419272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.98,2
2025-09-06T00:46:15.5519523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.98,2.03
2025-09-06T00:46:15.7420003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.02,2.03
2025-09-06T00:46:15.7519604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.02,2.07
2025-09-06T00:46:15.9422148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.07,2.07
2025-09-06T00:46:15.9522315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.07,2.12
2025-09-06T00:46:16.1424607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.14,2.12
2025-09-06T00:46:16.1523208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.14,2.18
2025-09-06T00:46:16.3425286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.2,2.18
2025-09-06T00:46:16.3524005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.2,2.25
2025-09-06T00:46:16.5426770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.26,2.25
2025-09-06T00:46:16.5524146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.26,2.31
2025-09-06T00:46:16.7428770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.32,2.31
2025-09-06T00:46:16.7526971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.32,2.37
2025-09-06T00:46:16.9419155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.36,2.37
2025-09-06T00:46:16.9529133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.36,2.41
2025-09-06T00:46:17.1426590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.39,2.41
2025-09-06T00:46:17.1526237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.39,2.44
2025-09-06T00:46:17.3428628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.41,2.44
2025-09-06T00:46:17.3527818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.41,2.46
2025-09-06T00:46:17.5429719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.42,2.46
2025-09-06T00:46:17.5528797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.42,2.46
2025-09-06T00:46:17.7421475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.41,2.46
2025-09-06T00:46:17.7521833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.41,2.46
2025-09-06T00:46:17.9444585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.4,2.46
2025-09-06T00:46:17.9444585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.4,2.44
2025-09-06T00:46:18.1483314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.38,2.44
2025-09-06T00:46:18.1483494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.38,2.42
2025-09-06T00:46:18.3422275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.36,2.42
2025-09-06T00:46:18.3521819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.36,2.4
2025-09-06T00:46:18.5501549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.34,2.4
2025-09-06T00:46:18.5501549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.34,2.37
2025-09-06T00:46:18.7423412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.32,2.37
2025-09-06T00:46:18.7523623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.32,2.35
2025-09-06T00:46:18.9425547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.29,2.35
2025-09-06T00:46:18.9524874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.29,2.32
2025-09-06T00:46:19.1421909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.27,2.32
2025-09-06T00:46:19.1521297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.27,2.3
2025-09-06T00:46:19.3422377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.26,2.3
2025-09-06T00:46:19.3522487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.26,2.28
2025-09-06T00:46:19.5423740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.24,2.28
2025-09-06T00:46:19.5522988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.24,2.26
2025-09-06T00:46:19.7423030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.23,2.26
2025-09-06T00:46:19.7524775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.23,2.25
2025-09-06T00:46:19.9425673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.22,2.25
2025-09-06T00:46:19.9525652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.22,2.24
2025-09-06T00:46:20.1426605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.22,2.24
2025-09-06T00:46:20.1527152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.22,2.24
2025-09-06T00:46:20.3429471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.23,2.24
2025-09-06T00:46:20.3527387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.23,2.25
2025-09-06T00:46:20.5420252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.24,2.25
2025-09-06T00:46:20.5519022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.24,2.26
2025-09-06T00:46:20.7426154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.26,2.26
2025-09-06T00:46:20.7525843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.26,2.28
2025-09-06T00:46:20.9428114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.28,2.28
2025-09-06T00:46:20.9528467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.28,2.3
2025-09-06T00:46:21.1424271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.3,2.3
2025-09-06T00:46:21.1523011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.3,2.32
2025-09-06T00:46:21.3426064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.32,2.32
2025-09-06T00:46:21.3525384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.32,2.34
2025-09-06T00:46:21.5427767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.34,2.34
2025-09-06T00:46:21.5528308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.34,2.37
2025-09-06T00:46:21.7419974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.36,2.37
2025-09-06T00:46:21.7518344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.36,2.39
2025-09-06T00:46:21.9422136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.38,2.39
2025-09-06T00:46:21.9521396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.38,2.4
2025-09-06T00:46:22.1423043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.39,2.4
2025-09-06T00:46:22.1521507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.39,2.42
2025-09-06T00:46:22.3422477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.39,2.42
2025-09-06T00:46:22.3523442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.39,2.42
2025-09-06T00:46:22.5425945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.39,2.42
2025-09-06T00:46:22.5524902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.39,2.43
2025-09-06T00:46:22.7426655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.39,2.43
2025-09-06T00:46:22.7526446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.39,2.42
2025-09-06T00:46:22.9427411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.37,2.42
2025-09-06T00:46:22.9527795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.37,2.41
2025-09-06T00:46:23.1422629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.36,2.41
2025-09-06T00:46:23.1522516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.36,2.4
2025-09-06T00:46:23.3474138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.35,2.4
2025-09-06T00:46:23.3474190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.35,2.39
2025-09-06T00:46:23.5419750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.34,2.39
2025-09-06T00:46:23.5518648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.34,2.38
2025-09-06T00:46:23.7421669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.33,2.38
2025-09-06T00:46:23.7520615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.33,2.37
2025-09-06T00:46:23.9428444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.32,2.37
2025-09-06T00:46:23.9527092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.32,2.36
2025-09-06T00:46:24.1419702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.32,2.36
2025-09-06T00:46:24.1528970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.32,2.36
2025-09-06T00:46:24.3421313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.32,2.36
2025-09-06T00:46:24.3519882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.32,2.37
2025-09-06T00:46:24.5422037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.33,2.37
2025-09-06T00:46:24.5521246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.33,2.37
2025-09-06T00:46:24.7422314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.33,2.37
2025-09-06T00:46:24.7522722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.33,2.37
2025-09-06T00:46:24.9523976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.33,2.38
2025-09-06T00:46:24.9523976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.33,2.38
2025-09-06T00:46:25.1420168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.33,2.38
2025-09-06T00:46:25.1520680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.33,2.38
2025-09-06T00:46:25.3428782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.33,2.38
2025-09-06T00:46:25.3528210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.33,2.37
2025-09-06T00:46:25.5419780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.32,2.37
2025-09-06T00:46:25.5517866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.32,2.36
2025-09-06T00:46:25.7419729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.3,2.36
2025-09-06T00:46:25.7519463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.3,2.35
2025-09-06T00:46:25.9422682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.29,2.35
2025-09-06T00:46:25.9520500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.29,2.33
2025-09-06T00:46:26.1423704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.27,2.33
2025-09-06T00:46:26.1522121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.27,2.31
2025-09-06T00:46:26.3420149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.25,2.31
2025-09-06T00:46:26.3519947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.25,2.29
2025-09-06T00:46:26.5419816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.24,2.29
2025-09-06T00:46:26.5519343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.24,2.27
2025-09-06T00:46:26.7423320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.23,2.27
2025-09-06T00:46:26.7523930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.23,2.26
2025-09-06T00:46:26.9425547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.23,2.26
2025-09-06T00:46:26.9525401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.23,2.26
2025-09-06T00:46:27.1421701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.23,2.26
2025-09-06T00:46:27.1521670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.23,2.26
2025-09-06T00:46:27.3423158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.25,2.26
2025-09-06T00:46:27.3522607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.25,2.28
2025-09-06T00:46:27.5423707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.26,2.28
2025-09-06T00:46:27.5523975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.26,2.29
2025-09-06T00:46:27.7425205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.29,2.29
2025-09-06T00:46:27.7524767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.29,2.32
2025-09-06T00:46:27.9426299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.31,2.32
2025-09-06T00:46:27.9526121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.31,2.34
2025-09-06T00:46:28.1427816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.34,2.34
2025-09-06T00:46:28.1527087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.34,2.36
2025-09-06T00:46:28.3418996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.35,2.36
2025-09-06T00:46:28.3518696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.35,2.38
2025-09-06T00:46:28.5419637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.36,2.38
2025-09-06T00:46:28.5518886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.36,2.39
2025-09-06T00:46:28.7421489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.36,2.39
2025-09-06T00:46:28.7520311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.36,2.38
2025-09-06T00:46:28.9422188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.34,2.38
2025-09-06T00:46:28.9521779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.34,2.36
2025-09-06T00:46:29.1418016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.32,2.36
2025-09-06T00:46:29.1528087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.32,2.34
2025-09-06T00:46:29.3419342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.29,2.34
2025-09-06T00:46:29.3518797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.29,2.31
2025-09-06T00:46:29.5424651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.25,2.31
2025-09-06T00:46:29.5523030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.25,2.27
2025-09-06T00:46:29.7425406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.22,2.27
2025-09-06T00:46:29.7523949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.22,2.24
2025-09-06T00:46:29.9426718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.19,2.24
2025-09-06T00:46:29.9526401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.19,2.22
2025-09-06T00:46:30.1429592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.17,2.22
2025-09-06T00:46:30.1528449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.17,2.2
2025-09-06T00:46:30.3427870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.16,2.2
2025-09-06T00:46:30.3529140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.16,2.19
2025-09-06T00:46:30.5419449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.16,2.19
2025-09-06T00:46:30.5519951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.16,2.18
2025-09-06T00:46:30.7421450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.16,2.18
2025-09-06T00:46:30.7519603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.16,2.19
2025-09-06T00:46:30.9422838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.17,2.19
2025-09-06T00:46:30.9522315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.17,2.2
2025-09-06T00:46:31.1421340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.19,2.2
2025-09-06T00:46:31.1520206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.19,2.22
2025-09-06T00:46:31.3422462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.21,2.22
2025-09-06T00:46:31.3521491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.21,2.24
2025-09-06T00:46:31.5387101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.23,2.24
2025-09-06T00:46:31.5522070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.23,2.26
2025-09-06T00:46:31.7422956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.24,2.26
2025-09-06T00:46:31.7522247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.24,2.27
2025-09-06T00:46:31.9424091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.25,2.27
2025-09-06T00:46:31.9523631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.25,2.28
2025-09-06T00:46:32.1426531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.25,2.28
2025-09-06T00:46:32.1525167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.25,2.28
2025-09-06T00:46:32.3427933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.24,2.28
2025-09-06T00:46:32.3526437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.24,2.28
2025-09-06T00:46:32.5428342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.23,2.28
2025-09-06T00:46:32.5527304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.23,2.26
2025-09-06T00:46:32.7417885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.21,2.26
2025-09-06T00:46:32.7519107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.21,2.24
2025-09-06T00:46:32.9421528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.19,2.24
2025-09-06T00:46:32.9519733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.19,2.22
2025-09-06T00:46:33.1426908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.17,2.22
2025-09-06T00:46:33.1524870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.17,2.2
2025-09-06T00:46:33.3428196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.15,2.2
2025-09-06T00:46:33.3527662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.15,2.19
2025-09-06T00:46:33.5428922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.15,2.19
2025-09-06T00:46:33.5529506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.15,2.18
2025-09-06T00:46:33.7419749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.14,2.18
2025-09-06T00:46:33.7518757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.14,2.18
2025-09-06T00:46:33.9422100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.15,2.18
2025-09-06T00:46:33.9520777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.15,2.19
2025-09-06T00:46:34.1423159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.16,2.19
2025-09-06T00:46:34.1523219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.16,2.2
2025-09-06T00:46:34.3424423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.18,2.2
2025-09-06T00:46:34.3524379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.18,2.22
2025-09-06T00:46:34.5425692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.2,2.22
2025-09-06T00:46:34.5523420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.2,2.24
2025-09-06T00:46:34.7426543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.22,2.24
2025-09-06T00:46:34.7524967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.22,2.26
2025-09-06T00:46:34.9490516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.24,2.26
2025-09-06T00:46:34.9490612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.24,2.28
2025-09-06T00:46:35.1423820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.26,2.28
2025-09-06T00:46:35.1524173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.26,2.29
2025-09-06T00:46:35.3425800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.27,2.29
2025-09-06T00:46:35.3525773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.27,2.3
2025-09-06T00:46:35.5425870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.27,2.3
2025-09-06T00:46:35.5524935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.27,2.31
2025-09-06T00:46:35.7426485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.27,2.31
2025-09-06T00:46:35.7525250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.27,2.3
2025-09-06T00:46:35.9429078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.26,2.3
2025-09-06T00:46:35.9527441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.26,2.3
2025-09-06T00:46:36.1419959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.25,2.3
2025-09-06T00:46:36.1519356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.25,2.29
2025-09-06T00:46:36.3421076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.24,2.29
2025-09-06T00:46:36.3520753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.24,2.27
2025-09-06T00:46:36.5420627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.23,2.27
2025-09-06T00:46:36.5521353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.23,2.26
2025-09-06T00:46:36.7420335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.21,2.26
2025-09-06T00:46:36.7522476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.21,2.24
2025-09-06T00:46:36.9423119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.2,2.24
2025-09-06T00:46:36.9523757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.2,2.23
2025-09-06T00:46:37.1419623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.19,2.23
2025-09-06T00:46:37.1521268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.19,2.22
2025-09-06T00:46:37.3422676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.19,2.22
2025-09-06T00:46:37.3520370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.19,2.22
2025-09-06T00:46:37.5422801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.19,2.22
2025-09-06T00:46:37.5521891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.19,2.22
2025-09-06T00:46:37.7424499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.2,2.22
2025-09-06T00:46:37.7523888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.2,2.22
2025-09-06T00:46:37.9425572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.2,2.22
2025-09-06T00:46:37.9524110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.2,2.22
2025-09-06T00:46:38.1427704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.2,2.22
2025-09-06T00:46:38.1526974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.2,2.22
2025-09-06T00:46:38.3429199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.19,2.22
2025-09-06T00:46:38.3528561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.19,2.21
2025-09-06T00:46:38.5417318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.18,2.21
2025-09-06T00:46:38.5529181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.18,2.2
2025-09-06T00:46:38.7420563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.16,2.2
2025-09-06T00:46:38.7518690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.16,2.18
2025-09-06T00:46:38.9420036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.13,2.18
2025-09-06T00:46:38.9521324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.13,2.16
2025-09-06T00:46:39.1454275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.11,2.16
2025-09-06T00:46:39.1454275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.11,2.13
2025-09-06T00:46:39.3428608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.08,2.13
2025-09-06T00:46:39.3529531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.08,2.1
2025-09-06T00:46:39.5420153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.05,2.1
2025-09-06T00:46:39.5519329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.05,2.08
2025-09-06T00:46:39.7422055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.03,2.08
2025-09-06T00:46:39.7520675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.03,2.05
2025-09-06T00:46:39.9424561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.01,2.05
2025-09-06T00:46:39.9523561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.01,2.04
2025-09-06T00:46:40.1425355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2,2.04
2025-09-06T00:46:40.1525094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2,2.03
2025-09-06T00:46:40.3421001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2,2.03
2025-09-06T00:46:40.3521129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2,2.03
2025-09-06T00:46:40.5422081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.01,2.03
2025-09-06T00:46:40.5520726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.01,2.04
2025-09-06T00:46:40.7423280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.03,2.04
2025-09-06T00:46:40.7523135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.03,2.06
2025-09-06T00:46:40.9424395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.05,2.06
2025-09-06T00:46:40.9523179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.05,2.08
2025-09-06T00:46:41.1419593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.08,2.08
2025-09-06T00:46:41.1519098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.08,2.11
2025-09-06T00:46:41.3421886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.11,2.11
2025-09-06T00:46:41.3521574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.11,2.14
2025-09-06T00:46:41.5423192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.14,2.14
2025-09-06T00:46:41.5521085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.14,2.17
2025-09-06T00:46:41.7423128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.16,2.17
2025-09-06T00:46:41.7522821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.16,2.19
2025-09-06T00:46:41.9422435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.17,2.19
2025-09-06T00:46:41.9520634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.17,2.2
2025-09-06T00:46:42.1423145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.17,2.2
2025-09-06T00:46:42.1521964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.17,2.21
2025-09-06T00:46:42.3420306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.17,2.21
2025-09-06T00:46:42.3520094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.17,2.2
2025-09-06T00:46:42.5421693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.16,2.2
2025-09-06T00:46:42.5520682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.16,2.19
2025-09-06T00:46:42.7421237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.15,2.19
2025-09-06T00:46:42.7519643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.15,2.18
2025-09-06T00:46:42.9422654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.13,2.18
2025-09-06T00:46:42.9522579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.13,2.17
2025-09-06T00:46:43.1420780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.12,2.17
2025-09-06T00:46:43.1519821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.12,2.15
2025-09-06T00:46:43.3429265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.11,2.15
2025-09-06T00:46:43.3528534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.11,2.14
2025-09-06T00:46:43.5419167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.11,2.14
2025-09-06T00:46:43.5518709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.11,2.14
2025-09-06T00:46:43.7420260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.11,2.14
2025-09-06T00:46:43.7519563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.11,2.14
2025-09-06T00:46:43.9421538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.12,2.14
2025-09-06T00:46:43.9521472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.12,2.15
2025-09-06T00:46:44.1423778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.14,2.15
2025-09-06T00:46:44.1521976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.14,2.17
2025-09-06T00:46:44.3425565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.16,2.17
2025-09-06T00:46:44.3525132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.16,2.19
2025-09-06T00:46:44.5424877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.19,2.19
2025-09-06T00:46:44.5524979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.19,2.22
2025-09-06T00:46:44.7425809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.22,2.22
2025-09-06T00:46:44.7525771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.22,2.25
2025-09-06T00:46:44.9428249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.24,2.25
2025-09-06T00:46:44.9528175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.24,2.27
2025-09-06T00:46:45.1425180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.26,2.27
2025-09-06T00:46:45.1525365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.26,2.29
2025-09-06T00:46:45.3421906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.28,2.29
2025-09-06T00:46:45.3521039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.28,2.3
2025-09-06T00:46:45.5424402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.29,2.3
2025-09-06T00:46:45.5549002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.29,2.31
2025-09-06T00:46:45.7427164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.29,2.31
2025-09-06T00:46:45.7527255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.29,2.31
2025-09-06T00:46:45.9419130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.29,2.31
2025-09-06T00:46:45.9528567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.29,2.31
2025-09-06T00:46:46.1421000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.28,2.31
2025-09-06T00:46:46.1526628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.28,2.3
2025-09-06T00:46:46.3420136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.27,2.3
2025-09-06T00:46:46.3528808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.27,2.29
2025-09-06T00:46:46.5423690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.26,2.29
2025-09-06T00:46:46.5521201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.26,2.28
2025-09-06T00:46:46.7423013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.25,2.28
2025-09-06T00:46:46.7523071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.25,2.27
2025-09-06T00:46:46.9424977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.23,2.27
2025-09-06T00:46:46.9525353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.23,2.26
2025-09-06T00:46:47.1424241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.21,2.26
2025-09-06T00:46:47.1524716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.21,2.24
2025-09-06T00:46:47.3425658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.19,2.24
2025-09-06T00:46:47.3524930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.19,2.22
2025-09-06T00:46:47.5425188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.17,2.22
2025-09-06T00:46:47.5524797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.17,2.19
2025-09-06T00:46:47.7427590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.13,2.19
2025-09-06T00:46:47.7527417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.13,2.16
2025-09-06T00:46:47.9529821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.1,2.13
2025-09-06T00:46:47.9529821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.1,2.13
2025-09-06T00:46:48.1420451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.07,2.13
2025-09-06T00:46:48.1525985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.07,2.09
2025-09-06T00:46:48.3422195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.03,2.09
2025-09-06T00:46:48.3520912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.03,2.06
2025-09-06T00:46:48.5422447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2,2.06
2025-09-06T00:46:48.5522001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2,2.02
2025-09-06T00:46:48.7423457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.97,2.02
2025-09-06T00:46:48.7522800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.97,1.99
2025-09-06T00:46:48.9425483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.94,1.99
2025-09-06T00:46:48.9524953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.94,1.97
2025-09-06T00:46:49.1417942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.92,1.97
2025-09-06T00:46:49.1519099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.92,1.95
2025-09-06T00:46:49.3420121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.91,1.95
2025-09-06T00:46:49.3521118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.91,1.94
2025-09-06T00:46:49.5471233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.91,1.94
2025-09-06T00:46:49.5471674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.91,1.94
2025-09-06T00:46:49.7423272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.93,1.94
2025-09-06T00:46:49.7522075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.93,1.96
2025-09-06T00:46:49.9424641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.95,1.96
2025-09-06T00:46:49.9524242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.95,1.98
2025-09-06T00:46:50.1426074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.97,1.98
2025-09-06T00:46:50.1525099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.97,2
2025-09-06T00:46:50.3427453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2,2
2025-09-06T00:46:50.3527907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2,2.04
2025-09-06T00:46:50.5427349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.04,2.04
2025-09-06T00:46:50.5528998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.04,2.07
2025-09-06T00:46:50.7428453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.07,2.07
2025-09-06T00:46:50.7529113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.07,2.1
2025-09-06T00:46:50.9426529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.1,2.1
2025-09-06T00:46:50.9525322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.1,2.13
2025-09-06T00:46:51.1421714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.12,2.13
2025-09-06T00:46:51.1522108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.12,2.15
2025-09-06T00:46:51.3426197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.13,2.15
2025-09-06T00:46:51.3525616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.13,2.16
2025-09-06T00:46:51.5426626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.13,2.16
2025-09-06T00:46:51.5525826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.13,2.16
2025-09-06T00:46:51.7425935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.13,2.16
2025-09-06T00:46:51.7526051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.13,2.16
2025-09-06T00:46:51.9420299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.12,2.16
2025-09-06T00:46:51.9519999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.12,2.15
2025-09-06T00:46:52.1421333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.11,2.15
2025-09-06T00:46:52.1520899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.11,2.14
2025-09-06T00:46:52.3423563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.11,2.14
2025-09-06T00:46:52.3523006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.11,2.13
2025-09-06T00:46:52.5423579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.1,2.13
2025-09-06T00:46:52.5522837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.1,2.12
2025-09-06T00:46:52.7423892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.09,2.12
2025-09-06T00:46:52.7524846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.09,2.12
2025-09-06T00:46:52.9426200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.09,2.12
2025-09-06T00:46:52.9525319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.09,2.11
2025-09-06T00:46:53.1423127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.09,2.11
2025-09-06T00:46:53.1521351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.09,2.11
2025-09-06T00:46:53.3423864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.1,2.11
2025-09-06T00:46:53.3522427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.1,2.12
2025-09-06T00:46:53.5423860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.11,2.12
2025-09-06T00:46:53.5523500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.11,2.13
2025-09-06T00:46:53.7426293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.12,2.13
2025-09-06T00:46:53.7526043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.12,2.15
2025-09-06T00:46:53.9426679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.14,2.15
2025-09-06T00:46:53.9524982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.14,2.17
2025-09-06T00:46:54.1428756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.17,2.17
2025-09-06T00:46:54.1526917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.17,2.19
2025-09-06T00:46:54.3420490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.2,2.19
2025-09-06T00:46:54.3519584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.2,2.22
2025-09-06T00:46:54.5421054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.23,2.22
2025-09-06T00:46:54.5519503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.23,2.25
2025-09-06T00:46:54.7420761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.26,2.25
2025-09-06T00:46:54.7519770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.26,2.29
2025-09-06T00:46:54.9422975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.29,2.29
2025-09-06T00:46:54.9522315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.29,2.31
2025-09-06T00:46:55.1429053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.31,2.31
2025-09-06T00:46:55.1528393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.31,2.34
2025-09-06T00:46:55.3419858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.32,2.34
2025-09-06T00:46:55.3518951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.32,2.35
2025-09-06T00:46:55.5420866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.33,2.35
2025-09-06T00:46:55.5520221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.33,2.36
2025-09-06T00:46:55.7421213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.33,2.36
2025-09-06T00:46:55.7520231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.33,2.35
2025-09-06T00:46:55.9423520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.31,2.35
2025-09-06T00:46:55.9523251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.31,2.34
2025-09-06T00:46:56.1425100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.29,2.34
2025-09-06T00:46:56.1524342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.29,2.32
2025-09-06T00:46:56.3426640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.25,2.32
2025-09-06T00:46:56.3526365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.25,2.28
2025-09-06T00:46:56.5426599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.21,2.28
2025-09-06T00:46:56.5525188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.21,2.24
2025-09-06T00:46:56.7427778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.16,2.24
2025-09-06T00:46:56.7527417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.16,2.19
2025-09-06T00:46:56.9429460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.11,2.19
2025-09-06T00:46:56.9528976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.11,2.14
2025-09-06T00:46:57.1424380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.06,2.14
2025-09-06T00:46:57.1524214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.06,2.09
2025-09-06T00:46:57.3420419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.02,2.09
2025-09-06T00:46:57.3520133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.02,2.05
2025-09-06T00:46:57.5424438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.99,2.05
2025-09-06T00:46:57.5523660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.99,2.02
2025-09-06T00:46:57.7421342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.96,2.02
2025-09-06T00:46:57.7519988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.96,1.99
2025-09-06T00:46:57.9418992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.95,1.99
2025-09-06T00:46:57.9527866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.95,1.98
2025-09-06T00:46:58.1421771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.95,1.98
2025-09-06T00:46:58.1521547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.95,1.98
2025-09-06T00:46:58.3422459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.96,1.98
2025-09-06T00:46:58.3522296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.96,1.99
2025-09-06T00:46:58.5421989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.98,1.99
2025-09-06T00:46:58.5522300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.98,2.01
2025-09-06T00:46:58.7423225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.01,2.01
2025-09-06T00:46:58.7523167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.01,2.04
2025-09-06T00:46:58.9425364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.04,2.04
2025-09-06T00:46:58.9524330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.04,2.07
2025-09-06T00:46:59.1421623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.07,2.07
2025-09-06T00:46:59.1521723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.07,2.1
2025-09-06T00:46:59.3423348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.1,2.1
2025-09-06T00:46:59.3523406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.1,2.13
2025-09-06T00:46:59.5423549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.12,2.13
2025-09-06T00:46:59.5521994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.12,2.15
2025-09-06T00:46:59.7423974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.13,2.15
2025-09-06T00:46:59.7524080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.13,2.15
2025-09-06T00:46:59.9426366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.12,2.15
2025-09-06T00:46:59.9586636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.12,2.15
2025-09-06T00:47:00.1428373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.11,2.15
2025-09-06T00:47:00.1527855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.11,2.13
2025-09-06T00:47:00.3429436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.09,2.13
2025-09-06T00:47:00.3528347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.09,2.11
2025-09-06T00:47:00.5420138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.06,2.11
2025-09-06T00:47:00.5519347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.06,2.08
2025-09-06T00:47:00.7420165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.02,2.08
2025-09-06T00:47:00.7519418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.02,2.04
2025-09-06T00:47:00.9422503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.99,2.04
2025-09-06T00:47:00.9521432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.99,2.01
2025-09-06T00:47:01.1426362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.96,2.01
2025-09-06T00:47:01.1527636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.96,1.98
2025-09-06T00:47:01.3419828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.94,1.98
2025-09-06T00:47:01.3529787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.94,1.95
2025-09-06T00:47:01.5420403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.92,1.95
2025-09-06T00:47:01.5518855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.92,1.94
2025-09-06T00:47:01.7421279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.92,1.94
2025-09-06T00:47:01.7519830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.92,1.94
2025-09-06T00:47:01.9422593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.93,1.94
2025-09-06T00:47:01.9522516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.93,1.95
2025-09-06T00:47:02.1423538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.94,1.95
2025-09-06T00:47:02.1522432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.94,1.96
2025-09-06T00:47:02.3425588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.96,1.96
2025-09-06T00:47:02.3525990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.96,1.98
2025-09-06T00:47:02.5426782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.97,1.98
2025-09-06T00:47:02.5526587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.97,2
2025-09-06T00:47:02.7425628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.98,2
2025-09-06T00:47:02.7526512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.98,2
2025-09-06T00:47:02.9429427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.99,2
2025-09-06T00:47:02.9528995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.99,2.01
2025-09-06T00:47:03.1425561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.98,2.01
2025-09-06T00:47:03.1524733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.98,2.01
2025-09-06T00:47:03.3426042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.97,2.01
2025-09-06T00:47:03.3525764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.97,2
2025-09-06T00:47:03.5428154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.96,2
2025-09-06T00:47:03.5528088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.96,1.99
2025-09-06T00:47:03.7418984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.95,1.99
2025-09-06T00:47:03.7528797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.95,1.98
2025-09-06T00:47:03.9418550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.94,1.98
2025-09-06T00:47:03.9521645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.94,1.96
2025-09-06T00:47:04.1422768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.92,1.96
2025-09-06T00:47:04.1521928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.92,1.95
2025-09-06T00:47:04.3423254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.91,1.95
2025-09-06T00:47:04.3522871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.91,1.94
2025-09-06T00:47:04.5471385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.91,1.94
2025-09-06T00:47:04.5471385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.91,1.93
2025-09-06T00:47:04.7424855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.9,1.93
2025-09-06T00:47:04.7524025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.9,1.93
2025-09-06T00:47:04.9420715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.9,1.93
2025-09-06T00:47:04.9519724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.9,1.93
2025-09-06T00:47:05.1420054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.9,1.93
2025-09-06T00:47:05.1517207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.9,1.93
2025-09-06T00:47:05.3420782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.91,1.93
2025-09-06T00:47:05.3520763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.91,1.94
2025-09-06T00:47:05.5422229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.91,1.94
2025-09-06T00:47:05.5520279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.91,1.94
2025-09-06T00:47:05.7423063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.92,1.94
2025-09-06T00:47:05.7521770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.92,1.95
2025-09-06T00:47:05.9424647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.94,1.95
2025-09-06T00:47:05.9524309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.94,1.97
2025-09-06T00:47:06.1426025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.95,1.97
2025-09-06T00:47:06.1525578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.95,1.98
2025-09-06T00:47:06.3425558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.97,1.98
2025-09-06T00:47:06.3524450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.97,2
2025-09-06T00:47:06.5428824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.99,2
2025-09-06T00:47:06.5528594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.99,2.02
2025-09-06T00:47:06.7418838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.01,2.02
2025-09-06T00:47:06.7519151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.01,2.04
2025-09-06T00:47:06.9420177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.04,2.04
2025-09-06T00:47:06.9519088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.04,2.07
2025-09-06T00:47:07.1426284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.06,2.07
2025-09-06T00:47:07.1526803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.06,2.08
2025-09-06T00:47:07.3429120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.07,2.08
2025-09-06T00:47:07.3528547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.07,2.1
2025-09-06T00:47:07.5437838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.08,2.1
2025-09-06T00:47:07.5520604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.08,2.11
2025-09-06T00:47:07.7422264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.08,2.11
2025-09-06T00:47:07.7521129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.08,2.1
2025-09-06T00:47:07.9424126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.06,2.1
2025-09-06T00:47:07.9521506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.06,2.08
2025-09-06T00:47:08.1424620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.03,2.08
2025-09-06T00:47:08.1524755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.03,2.06
2025-09-06T00:47:08.3426681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2,2.06
2025-09-06T00:47:08.3526563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2,2.02
2025-09-06T00:47:08.5427235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.95,2.02
2025-09-06T00:47:08.5526810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.95,1.97
2025-09-06T00:47:08.7427439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.91,1.97
2025-09-06T00:47:08.7526973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.91,1.92
2025-09-06T00:47:08.9419980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.86,1.92
2025-09-06T00:47:08.9519561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.86,1.87
2025-09-06T00:47:09.1425131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.81,1.87
2025-09-06T00:47:09.1524643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.81,1.83
2025-09-06T00:47:09.3427421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.77,1.83
2025-09-06T00:47:09.3526067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.77,1.79
2025-09-06T00:47:09.5427413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.74,1.79
2025-09-06T00:47:09.5527417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.74,1.75
2025-09-06T00:47:09.7428796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.71,1.75
2025-09-06T00:47:09.7528972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.71,1.73
2025-09-06T00:47:09.9419663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.69,1.73
2025-09-06T00:47:09.9520056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.69,1.71
2025-09-06T00:47:10.1422389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.68,1.71
2025-09-06T00:47:10.1521065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.68,1.7
2025-09-06T00:47:10.3426258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.68,1.7
2025-09-06T00:47:10.3525997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.68,1.7
2025-09-06T00:47:10.5427073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.67,1.7
2025-09-06T00:47:10.5526482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.67,1.7
2025-09-06T00:47:10.7428003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.67,1.7
2025-09-06T00:47:10.7527984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.67,1.7
2025-09-06T00:47:10.9419426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.67,1.7
2025-09-06T00:47:10.9519692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.67,1.7
2025-09-06T00:47:11.1424974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.67,1.7
2025-09-06T00:47:11.1523781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.67,1.7
2025-09-06T00:47:11.3421475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.67,1.7
2025-09-06T00:47:11.3520991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.67,1.7
2025-09-06T00:47:11.5421804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.67,1.7
2025-09-06T00:47:11.5524351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.67,1.69
2025-09-06T00:47:11.7425989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.66,1.69
2025-09-06T00:47:11.7524641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.66,1.68
2025-09-06T00:47:11.9426669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.64,1.68
2025-09-06T00:47:11.9525642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.64,1.67
2025-09-06T00:47:12.1428630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.63,1.67
2025-09-06T00:47:12.1526950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.63,1.65
2025-09-06T00:47:12.3420415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.61,1.65
2025-09-06T00:47:12.3529226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.61,1.63
2025-09-06T00:47:12.5425666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.59,1.63
2025-09-06T00:47:12.5525812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.59,1.61
2025-09-06T00:47:12.7423206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.57,1.61
2025-09-06T00:47:12.7522953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.57,1.6
2025-09-06T00:47:12.9425807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.55,1.6
2025-09-06T00:47:12.9525316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.55,1.58
2025-09-06T00:47:13.1423046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.54,1.58
2025-09-06T00:47:13.1548709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.54,1.57
2025-09-06T00:47:13.3424490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.54,1.57
2025-09-06T00:47:13.3524427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.54,1.57
2025-09-06T00:47:13.5523667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.54,1.57
2025-09-06T00:47:13.5523667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.54,1.57
2025-09-06T00:47:13.7429679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.56,1.57
2025-09-06T00:47:13.7527826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.56,1.58
2025-09-06T00:47:13.9424580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.58,1.58
2025-09-06T00:47:13.9553804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.58,1.61
2025-09-06T00:47:14.1443964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.61,1.61
2025-09-06T00:47:14.1525217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.61,1.63
2025-09-06T00:47:14.3428431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.64,1.63
2025-09-06T00:47:14.3527034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.64,1.67
2025-09-06T00:47:14.5427955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.68,1.67
2025-09-06T00:47:14.5527939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.68,1.71
2025-09-06T00:47:14.7418399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.73,1.71
2025-09-06T00:47:14.7528400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.73,1.75
2025-09-06T00:47:14.9420254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.77,1.75
2025-09-06T00:47:14.9518736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.77,1.8
2025-09-06T00:47:15.1428085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.81,1.8
2025-09-06T00:47:15.1526089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.81,1.84
2025-09-06T00:47:15.3428181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.86,1.84
2025-09-06T00:47:15.3528688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.86,1.88
2025-09-06T00:47:15.5418863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.89,1.88
2025-09-06T00:47:15.5519429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.89,1.92
2025-09-06T00:47:15.7420682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.92,1.92
2025-09-06T00:47:15.7519261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.92,1.95
2025-09-06T00:47:15.9422452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.94,1.95
2025-09-06T00:47:15.9520248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.94,1.97
2025-09-06T00:47:16.1423548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.95,1.97
2025-09-06T00:47:16.1522925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.95,1.98
2025-09-06T00:47:16.3421212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.96,1.98
2025-09-06T00:47:16.3520893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.96,1.98
2025-09-06T00:47:16.5422171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.95,1.98
2025-09-06T00:47:16.5520333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.95,1.97
2025-09-06T00:47:16.7423557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.92,1.97
2025-09-06T00:47:16.7522315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.92,1.94
2025-09-06T00:47:16.9422854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.88,1.94
2025-09-06T00:47:16.9524153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.88,1.91
2025-09-06T00:47:17.1420883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.84,1.91
2025-09-06T00:47:17.1523281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.84,1.86
2025-09-06T00:47:17.3424168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.78,1.86
2025-09-06T00:47:17.3523424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.78,1.8
2025-09-06T00:47:17.5425238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.73,1.8
2025-09-06T00:47:17.5523746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.73,1.74
2025-09-06T00:47:17.7426450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.66,1.74
2025-09-06T00:47:17.7524062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.66,1.68
2025-09-06T00:47:17.9425308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.6,1.68
2025-09-06T00:47:17.9524664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.6,1.62
2025-09-06T00:47:18.1422980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.55,1.62
2025-09-06T00:47:18.1522714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.55,1.57
2025-09-06T00:47:18.3424080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.5,1.57
2025-09-06T00:47:18.3524067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.5,1.52
2025-09-06T00:47:18.5423894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.46,1.52
2025-09-06T00:47:18.5522715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.46,1.48
2025-09-06T00:47:18.7428920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.43,1.48
2025-09-06T00:47:18.7528196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.43,1.45
2025-09-06T00:47:18.9422858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.41,1.45
2025-09-06T00:47:18.9523985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.41,1.44
2025-09-06T00:47:19.1421212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.41,1.44
2025-09-06T00:47:19.1521247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.41,1.43
2025-09-06T00:47:19.3425814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.41,1.43
2025-09-06T00:47:19.3524562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.41,1.43
2025-09-06T00:47:19.5428213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.41,1.43
2025-09-06T00:47:19.5527870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.41,1.44
2025-09-06T00:47:19.7422165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.42,1.44
2025-09-06T00:47:19.7521942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.42,1.45
2025-09-06T00:47:19.9424310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.43,1.45
2025-09-06T00:47:19.9522786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.43,1.46
2025-09-06T00:47:20.1426357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.44,1.46
2025-09-06T00:47:20.1525732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.44,1.47
2025-09-06T00:47:20.3426595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.45,1.47
2025-09-06T00:47:20.3527148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.45,1.48
2025-09-06T00:47:20.5419052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.46,1.48
2025-09-06T00:47:20.5528411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.46,1.48
2025-09-06T00:47:20.7419711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.47,1.48
2025-09-06T00:47:20.7520271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.47,1.49
2025-09-06T00:47:20.9420434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.47,1.49
2025-09-06T00:47:20.9521410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.47,1.5
2025-09-06T00:47:21.1427159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.48,1.5
2025-09-06T00:47:21.1526666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.48,1.5
2025-09-06T00:47:21.3429062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.49,1.5
2025-09-06T00:47:21.3528443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.49,1.51
2025-09-06T00:47:21.5418770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.49,1.51
2025-09-06T00:47:21.5528631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.49,1.51
2025-09-06T00:47:21.7419933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.5,1.51
2025-09-06T00:47:21.7520053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.5,1.52
2025-09-06T00:47:21.9420212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.51,1.52
2025-09-06T00:47:21.9522267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.51,1.53
2025-09-06T00:47:22.1421392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.53,1.53
2025-09-06T00:47:22.1521834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.53,1.55
2025-09-06T00:47:22.3424115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.54,1.55
2025-09-06T00:47:22.3523103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.54,1.56
2025-09-06T00:47:22.5425104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.56,1.56
2025-09-06T00:47:22.5525411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.56,1.58
2025-09-06T00:47:22.7425865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.57,1.58
2025-09-06T00:47:22.7526113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.57,1.59
2025-09-06T00:47:22.9428190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.59,1.59
2025-09-06T00:47:22.9527177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.59,1.61
2025-09-06T00:47:23.1424045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.6,1.61
2025-09-06T00:47:23.1523261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.6,1.62
2025-09-06T00:47:23.3424730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.62,1.62
2025-09-06T00:47:23.3524901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.62,1.64
2025-09-06T00:47:23.5424110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.63,1.64
2025-09-06T00:47:23.5522937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.63,1.65
2025-09-06T00:47:23.7423175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.65,1.65
2025-09-06T00:47:23.7525005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.65,1.67
2025-09-06T00:47:23.9426340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.67,1.67
2025-09-06T00:47:23.9526514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.67,1.69
2025-09-06T00:47:24.1424202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.69,1.69
2025-09-06T00:47:24.1524206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.69,1.71
2025-09-06T00:47:24.3425080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.7,1.71
2025-09-06T00:47:24.3525575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.7,1.73
2025-09-06T00:47:24.5426840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.72,1.73
2025-09-06T00:47:24.5525611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.72,1.74
2025-09-06T00:47:24.7418362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.73,1.74
2025-09-06T00:47:24.7519381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.73,1.76
2025-09-06T00:47:24.9419322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.75,1.76
2025-09-06T00:47:24.9519664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.75,1.77
2025-09-06T00:47:25.1428898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.75,1.77
2025-09-06T00:47:25.1526899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.75,1.77
2025-09-06T00:47:25.3422934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.75,1.77
2025-09-06T00:47:25.3522812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.75,1.77
2025-09-06T00:47:25.5419280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.73,1.77
2025-09-06T00:47:25.5519390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.73,1.76
2025-09-06T00:47:25.7420876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.71,1.76
2025-09-06T00:47:25.7519548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.71,1.74
2025-09-06T00:47:25.9421192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.68,1.74
2025-09-06T00:47:25.9521743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.68,1.71
2025-09-06T00:47:26.1422205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.65,1.71
2025-09-06T00:47:26.1523982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.65,1.67
2025-09-06T00:47:26.3425405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.6,1.67
2025-09-06T00:47:26.3524781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.6,1.62
2025-09-06T00:47:26.5428672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.55,1.62
2025-09-06T00:47:26.5526540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.55,1.57
2025-09-06T00:47:26.7421057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.49,1.57
2025-09-06T00:47:26.7520358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.49,1.52
2025-09-06T00:47:26.9424017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.43,1.52
2025-09-06T00:47:26.9524337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.43,1.46
2025-09-06T00:47:27.1421575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.37,1.46
2025-09-06T00:47:27.1521003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.37,1.4
2025-09-06T00:47:27.3422667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.32,1.4
2025-09-06T00:47:27.3523265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.32,1.34
2025-09-06T00:47:27.5422392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.27,1.34
2025-09-06T00:47:27.5521573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.27,1.29
2025-09-06T00:47:27.7425163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.24,1.29
2025-09-06T00:47:27.7524121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.24,1.26
2025-09-06T00:47:27.9425978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.22,1.26
2025-09-06T00:47:27.9524788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.22,1.24
2025-09-06T00:47:28.1428235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.21,1.24
2025-09-06T00:47:28.1527358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.21,1.24
2025-09-06T00:47:28.3429099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.23,1.24
2025-09-06T00:47:28.3528030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.23,1.25
2025-09-06T00:47:28.5420443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.25,1.25
2025-09-06T00:47:28.5528077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.25,1.28
2025-09-06T00:47:28.7418878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.3,1.28
2025-09-06T00:47:28.7520002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.3,1.33
2025-09-06T00:47:28.9422081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.35,1.33
2025-09-06T00:47:28.9520922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.35,1.38
2025-09-06T00:47:29.1429598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.41,1.38
2025-09-06T00:47:29.1529009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.41,1.43
2025-09-06T00:47:29.3419950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.46,1.43
2025-09-06T00:47:29.3519968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.46,1.48
2025-09-06T00:47:29.5420028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.5,1.48
2025-09-06T00:47:29.5518722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.5,1.53
2025-09-06T00:47:29.7420793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.53,1.53
2025-09-06T00:47:29.7520341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.53,1.56
2025-09-06T00:47:29.9422576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.55,1.56
2025-09-06T00:47:29.9523305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.55,1.58
2025-09-06T00:47:30.1425979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.56,1.58
2025-09-06T00:47:30.1524771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.56,1.59
2025-09-06T00:47:30.3426915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.56,1.59
2025-09-06T00:47:30.3525938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.56,1.58
2025-09-06T00:47:30.5427926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.55,1.58
2025-09-06T00:47:30.5526167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.55,1.57
2025-09-06T00:47:30.7428715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.53,1.57
2025-09-06T00:47:30.7527656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.53,1.55
2025-09-06T00:47:30.9419561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.52,1.55
2025-09-06T00:47:30.9587745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.52,1.54
2025-09-06T00:47:31.1425809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.5,1.54
2025-09-06T00:47:31.1526868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.5,1.52
2025-09-06T00:47:31.3427602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.49,1.52
2025-09-06T00:47:31.3528430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.49,1.51
2025-09-06T00:47:31.5427502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.49,1.51
2025-09-06T00:47:31.5528373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.49,1.5
2025-09-06T00:47:31.7419972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.49,1.5
2025-09-06T00:47:31.7519691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.49,1.51
2025-09-06T00:47:31.9420731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.51,1.51
2025-09-06T00:47:31.9520584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.51,1.52
2025-09-06T00:47:32.1428224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.53,1.52
2025-09-06T00:47:32.1527551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.53,1.55
2025-09-06T00:47:32.3422656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.56,1.55
2025-09-06T00:47:32.3522080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.56,1.58
2025-09-06T00:47:32.5423450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.6,1.58
2025-09-06T00:47:32.5522188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.6,1.62
2025-09-06T00:47:32.7418596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.64,1.62
2025-09-06T00:47:32.7518202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.64,1.65
2025-09-06T00:47:32.9421053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.67,1.65
2025-09-06T00:47:32.9521744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.67,1.69
2025-09-06T00:47:33.1428664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.7,1.69
2025-09-06T00:47:33.1518383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.7,1.72
2025-09-06T00:47:33.3427011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.73,1.72
2025-09-06T00:47:33.3526656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.73,1.75
2025-09-06T00:47:33.5428113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.74,1.75
2025-09-06T00:47:33.5526262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.74,1.76
2025-09-06T00:47:33.7429238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.74,1.76
2025-09-06T00:47:33.7528121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.74,1.76
2025-09-06T00:47:33.9418697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.74,1.76
2025-09-06T00:47:33.9519648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.74,1.75
2025-09-06T00:47:34.1421602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.72,1.75
2025-09-06T00:47:34.1521214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.72,1.74
2025-09-06T00:47:34.3423083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.7,1.74
2025-09-06T00:47:34.3522896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.7,1.72
2025-09-06T00:47:34.5424102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.68,1.72
2025-09-06T00:47:34.5522888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.68,1.7
2025-09-06T00:47:34.7424812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.66,1.7
2025-09-06T00:47:34.7522357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.66,1.68
2025-09-06T00:47:34.9430998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.64,1.68
2025-09-06T00:47:34.9525724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.64,1.66
2025-09-06T00:47:35.1423013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.62,1.66
2025-09-06T00:47:35.1522895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.62,1.65
2025-09-06T00:47:35.3424250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.62,1.65
2025-09-06T00:47:35.3523696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.62,1.64
2025-09-06T00:47:35.5424117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.63,1.64
2025-09-06T00:47:35.5524814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.63,1.65
2025-09-06T00:47:35.7426512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.64,1.65
2025-09-06T00:47:35.7524406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.64,1.67
2025-09-06T00:47:35.9426877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.67,1.67
2025-09-06T00:47:35.9527981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.67,1.69
2025-09-06T00:47:36.1427645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.7,1.69
2025-09-06T00:47:36.1527411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.7,1.72
2025-09-06T00:47:36.3420645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.73,1.72
2025-09-06T00:47:36.3519466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.73,1.75
2025-09-06T00:47:36.5420811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.76,1.75
2025-09-06T00:47:36.5519758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.76,1.79
2025-09-06T00:47:36.7426116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.79,1.79
2025-09-06T00:47:36.7523654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.79,1.82
2025-09-06T00:47:36.9426540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.81,1.82
2025-09-06T00:47:36.9524528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.81,1.84
2025-09-06T00:47:37.1423383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.83,1.84
2025-09-06T00:47:37.1522564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.83,1.87
2025-09-06T00:47:37.3424009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.85,1.87
2025-09-06T00:47:37.3524866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.85,1.88
2025-09-06T00:47:37.5425525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.86,1.88
2025-09-06T00:47:37.5525858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.86,1.89
2025-09-06T00:47:37.7426146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.87,1.89
2025-09-06T00:47:37.7526413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.87,1.9
2025-09-06T00:47:37.9428114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.87,1.9
2025-09-06T00:47:37.9529378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.87,1.9
2025-09-06T00:47:38.1419275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.87,1.9
2025-09-06T00:47:38.1528604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.87,1.9
2025-09-06T00:47:38.3420825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.87,1.9
2025-09-06T00:47:38.3519522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.87,1.9
2025-09-06T00:47:38.5422612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.87,1.9
2025-09-06T00:47:38.5520670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.87,1.89
2025-09-06T00:47:38.7422628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.86,1.89
2025-09-06T00:47:38.7521275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.86,1.89
2025-09-06T00:47:38.9423529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.85,1.89
2025-09-06T00:47:38.9522862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.85,1.87
2025-09-06T00:47:39.1423320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.83,1.87
2025-09-06T00:47:39.1523331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.83,1.86
2025-09-06T00:47:39.3426669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.81,1.86
2025-09-06T00:47:39.3526089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.81,1.83
2025-09-06T00:47:39.5426634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.79,1.83
2025-09-06T00:47:39.5526753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.79,1.81
2025-09-06T00:47:39.7429359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.76,1.81
2025-09-06T00:47:39.7528852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.76,1.78
2025-09-06T00:47:39.9418080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.73,1.78
2025-09-06T00:47:39.9518020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.73,1.75
2025-09-06T00:47:40.1420638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.7,1.75
2025-09-06T00:47:40.1521084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.7,1.72
2025-09-06T00:47:40.3424271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.67,1.72
2025-09-06T00:47:40.3522044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.67,1.69
2025-09-06T00:47:40.5424026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.65,1.69
2025-09-06T00:47:40.5523028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.65,1.66
2025-09-06T00:47:40.7423403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.63,1.66
2025-09-06T00:47:40.7523657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.63,1.64
2025-09-06T00:47:40.9425140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.61,1.64
2025-09-06T00:47:40.9525540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.61,1.63
2025-09-06T00:47:41.1420661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.6,1.63
2025-09-06T00:47:41.1520733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.6,1.62
2025-09-06T00:47:41.3424304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.6,1.62
2025-09-06T00:47:41.3523841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.6,1.62
2025-09-06T00:47:41.5423369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.61,1.62
2025-09-06T00:47:41.5523479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.61,1.63
2025-09-06T00:47:41.7426067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.63,1.63
2025-09-06T00:47:41.7524156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.63,1.65
2025-09-06T00:47:41.9427292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.66,1.65
2025-09-06T00:47:41.9526124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.66,1.68
2025-09-06T00:47:42.1428283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.7,1.68
2025-09-06T00:47:42.1528842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.7,1.72
2025-09-06T00:47:42.3421359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.75,1.72
2025-09-06T00:47:42.3520230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.75,1.77
2025-09-06T00:47:42.5420586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.8,1.77
2025-09-06T00:47:42.5519765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.8,1.82
2025-09-06T00:47:42.7422865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.84,1.82
2025-09-06T00:47:42.7522741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.84,1.87
2025-09-06T00:47:42.9421098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.89,1.87
2025-09-06T00:47:42.9520877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.89,1.91
2025-09-06T00:47:43.1428234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.93,1.91
2025-09-06T00:47:43.1527692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.93,1.95
2025-09-06T00:47:43.3423035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.97,1.95
2025-09-06T00:47:43.3522704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.97,1.99
2025-09-06T00:47:43.5419931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2,1.99
2025-09-06T00:47:43.5519036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2,2.02
2025-09-06T00:47:43.7420288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.02,2.02
2025-09-06T00:47:43.7520073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.02,2.04
2025-09-06T00:47:43.9422937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.03,2.04
2025-09-06T00:47:43.9521416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.03,2.06
2025-09-06T00:47:44.1424314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.04,2.06
2025-09-06T00:47:44.1522553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.04,2.06
2025-09-06T00:47:44.3425820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.04,2.06
2025-09-06T00:47:44.3524784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.04,2.06
2025-09-06T00:47:44.5426630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.04,2.06
2025-09-06T00:47:44.5525246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.04,2.07
2025-09-06T00:47:44.7426284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.04,2.07
2025-09-06T00:47:44.7527119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.04,2.06
2025-09-06T00:47:44.9428378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.04,2.06
2025-09-06T00:47:44.9556668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.04,2.06
2025-09-06T00:47:45.1425073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.04,2.06
2025-09-06T00:47:45.1524070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.04,2.06
2025-09-06T00:47:45.3426061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.04,2.06
2025-09-06T00:47:45.3525219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.04,2.06
2025-09-06T00:47:45.5427551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.05,2.06
2025-09-06T00:47:45.5525135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.05,2.06
2025-09-06T00:47:45.7428081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.05,2.06
2025-09-06T00:47:45.7526556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.05,2.07
2025-09-06T00:47:45.9420149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.06,2.07
2025-09-06T00:47:45.9517954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.06,2.08
2025-09-06T00:47:46.1421715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.07,2.08
2025-09-06T00:47:46.1520910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.07,2.09
2025-09-06T00:47:46.3420824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.09,2.09
2025-09-06T00:47:46.3520399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.09,2.11
2025-09-06T00:47:46.5424227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.1,2.11
2025-09-06T00:47:46.5524283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.1,2.12
2025-09-06T00:47:46.7424765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.12,2.12
2025-09-06T00:47:46.7523247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.12,2.14
2025-09-06T00:47:46.9425213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.13,2.14
2025-09-06T00:47:46.9526067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.13,2.15
2025-09-06T00:47:47.1423610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.13,2.15
2025-09-06T00:47:47.1523295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.13,2.15
2025-09-06T00:47:47.3429127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.12,2.15
2025-09-06T00:47:47.3527463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.12,2.15
2025-09-06T00:47:47.5419649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.11,2.15
2025-09-06T00:47:47.5529515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.11,2.13
2025-09-06T00:47:47.7419184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.08,2.13
2025-09-06T00:47:47.7520542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.08,2.11
2025-09-06T00:47:47.9421897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.05,2.11
2025-09-06T00:47:47.9521094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.05,2.07
2025-09-06T00:47:48.1428645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2,2.07
2025-09-06T00:47:48.1528655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2,2.02
2025-09-06T00:47:48.3420807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.95,2.02
2025-09-06T00:47:48.3520455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.95,1.97
2025-09-06T00:47:48.5424299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.9,1.97
2025-09-06T00:47:48.5522195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.9,1.92
2025-09-06T00:47:48.7424209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.85,1.92
2025-09-06T00:47:48.7527058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.85,1.87
2025-09-06T00:47:48.9429556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.81,1.87
2025-09-06T00:47:48.9528913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.81,1.83
2025-09-06T00:47:49.1426990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.78,1.83
2025-09-06T00:47:49.1526194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.78,1.8
2025-09-06T00:47:49.3428536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.76,1.8
2025-09-06T00:47:49.3527656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.76,1.78
2025-09-06T00:47:49.5428846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.76,1.78
2025-09-06T00:47:49.5529302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.76,1.79
2025-09-06T00:47:49.7419410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.78,1.79
2025-09-06T00:47:49.7518721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.78,1.8
2025-09-06T00:47:49.9420522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.81,1.8
2025-09-06T00:47:49.9520759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.81,1.83
2025-09-06T00:47:50.1423709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.85,1.83
2025-09-06T00:47:50.1523000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.85,1.87
2025-09-06T00:47:50.3429772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.9,1.87
2025-09-06T00:47:50.3529054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.9,1.92
2025-09-06T00:47:50.5419807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.94,1.92
2025-09-06T00:47:50.5518894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.94,1.97
2025-09-06T00:47:50.7420600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.99,1.97
2025-09-06T00:47:50.7519217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.99,2.01
2025-09-06T00:47:50.9421378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.02,2.01
2025-09-06T00:47:50.9537991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.02,2.04
2025-09-06T00:47:51.1428589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.05,2.04
2025-09-06T00:47:51.1527067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.05,2.07
2025-09-06T00:47:51.3428432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.06,2.07
2025-09-06T00:47:51.3529569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.06,2.09
2025-09-06T00:47:51.5419698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.07,2.09
2025-09-06T00:47:51.5519834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.07,2.09
2025-09-06T00:47:51.7418934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.08,2.09
2025-09-06T00:47:51.7520061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.08,2.1
2025-09-06T00:47:51.9421863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.08,2.1
2025-09-06T00:47:51.9522517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.08,2.1
2025-09-06T00:47:52.1423811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.08,2.1
2025-09-06T00:47:52.1523720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.08,2.1
2025-09-06T00:47:52.3425695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.08,2.1
2025-09-06T00:47:52.3524939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.08,2.11
2025-09-06T00:47:52.5425649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.1,2.11
2025-09-06T00:47:52.5524645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.1,2.12
2025-09-06T00:47:52.7425097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.11,2.12
2025-09-06T00:47:52.7524660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.11,2.13
2025-09-06T00:47:52.9426625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.13,2.13
2025-09-06T00:47:52.9525703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.13,2.15
2025-09-06T00:47:53.1426373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.15,2.15
2025-09-06T00:47:53.1526278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.15,2.17
2025-09-06T00:47:53.3422370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.17,2.17
2025-09-06T00:47:53.3523064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.17,2.19
2025-09-06T00:47:53.5424343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.19,2.19
2025-09-06T00:47:53.5522751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.19,2.21
2025-09-06T00:47:53.7423429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.2,2.21
2025-09-06T00:47:53.7524254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.2,2.22
2025-09-06T00:47:53.9425607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.21,2.22
2025-09-06T00:47:53.9525323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.21,2.23
2025-09-06T00:47:54.1428038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.22,2.23
2025-09-06T00:47:54.1594618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.22,2.24
2025-09-06T00:47:54.3429377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.23,2.24
2025-09-06T00:47:54.3528255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.23,2.25
2025-09-06T00:47:54.5419453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.24,2.25
2025-09-06T00:47:54.5518488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.24,2.26
2025-09-06T00:47:54.7420834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.24,2.26
2025-09-06T00:47:54.7519183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.24,2.26
2025-09-06T00:47:54.9419389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.25,2.26
2025-09-06T00:47:54.9519922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.25,2.27
2025-09-06T00:47:55.1426628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.25,2.27
2025-09-06T00:47:55.1526291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.25,2.27
2025-09-06T00:47:55.3426779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.25,2.27
2025-09-06T00:47:55.3526967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.25,2.27
2025-09-06T00:47:55.5429283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.25,2.27
2025-09-06T00:47:55.5529299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.25,2.27
2025-09-06T00:47:55.7419597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.25,2.27
2025-09-06T00:47:55.7518806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.25,2.27
2025-09-06T00:47:55.9421223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.25,2.27
2025-09-06T00:47:55.9519851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.25,2.27
2025-09-06T00:47:56.1420935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.24,2.27
2025-09-06T00:47:56.1522883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.24,2.26
2025-09-06T00:47:56.3427027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.23,2.26
2025-09-06T00:47:56.3526310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.23,2.25
2025-09-06T00:47:56.5427852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.22,2.25
2025-09-06T00:47:56.5527537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.22,2.25
2025-09-06T00:47:56.7429236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.21,2.25
2025-09-06T00:47:56.7527219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.21,2.24
2025-09-06T00:47:56.9419843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.2,2.24
2025-09-06T00:47:56.9518514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.2,2.23
2025-09-06T00:47:57.1426034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.2,2.23
2025-09-06T00:47:57.1526699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.2,2.22
2025-09-06T00:47:57.3428808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.19,2.22
2025-09-06T00:47:57.3528395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.19,2.21
2025-09-06T00:47:57.5429584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.18,2.21
2025-09-06T00:47:57.5529067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.18,2.2
2025-09-06T00:47:57.7419573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.18,2.2
2025-09-06T00:47:57.7518279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.18,2.2
2025-09-06T00:47:57.9420120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.18,2.2
2025-09-06T00:47:57.9521033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.18,2.19
2025-09-06T00:47:58.1422955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.17,2.19
2025-09-06T00:47:58.1520488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.17,2.19
2025-09-06T00:47:58.3495043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.16,2.19
2025-09-06T00:47:58.3495207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.16,2.18
2025-09-06T00:47:58.5423744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.15,2.18
2025-09-06T00:47:58.5524657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.15,2.17
2025-09-06T00:47:58.7424765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.14,2.17
2025-09-06T00:47:58.7524681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.14,2.16
2025-09-06T00:47:58.9426953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.12,2.16
2025-09-06T00:47:58.9526844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.12,2.14
2025-09-06T00:47:59.1421604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.11,2.14
2025-09-06T00:47:59.1523749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.11,2.13
2025-09-06T00:47:59.3425020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.1,2.13
2025-09-06T00:47:59.3524276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.1,2.12
2025-09-06T00:47:59.5425880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.09,2.12
2025-09-06T00:47:59.5525507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.09,2.11
2025-09-06T00:47:59.7426710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.08,2.11
2025-09-06T00:47:59.7526091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.08,2.1
2025-09-06T00:47:59.9428838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.08,2.1
2025-09-06T00:47:59.9528318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.08,2.1
2025-09-06T00:48:00.1420752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.08,2.1
2025-09-06T00:48:00.1520531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.08,2.1
2025-09-06T00:48:00.3423420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.09,2.1
2025-09-06T00:48:00.3524389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.09,2.11
2025-09-06T00:48:00.5424368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.09,2.11
2025-09-06T00:48:00.5524045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.09,2.11
2025-09-06T00:48:00.7424673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.09,2.11
2025-09-06T00:48:00.7524956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.09,2.11
2025-09-06T00:48:00.9427426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.09,2.11
2025-09-06T00:48:00.9527282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.09,2.11
2025-09-06T00:48:01.1423222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.09,2.11
2025-09-06T00:48:01.1522200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.09,2.11
2025-09-06T00:48:01.3424734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.08,2.11
2025-09-06T00:48:01.3524553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.08,2.1
2025-09-06T00:48:01.5426075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.06,2.1
2025-09-06T00:48:01.5525839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.06,2.08
2025-09-06T00:48:01.7425963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.05,2.08
2025-09-06T00:48:01.7526697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.05,2.07
2025-09-06T00:48:01.9428348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.03,2.07
2025-09-06T00:48:01.9528115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.03,2.05
2025-09-06T00:48:02.1419973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.02,2.05
2025-09-06T00:48:02.1528695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.02,2.04
2025-09-06T00:48:02.3421344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2,2.04
2025-09-06T00:48:02.3522015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2,2.03
2025-09-06T00:48:02.5421479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2,2.03
2025-09-06T00:48:02.5521612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2,2.02
2025-09-06T00:48:02.7422488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2,2.02
2025-09-06T00:48:02.7520880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2,2.02
2025-09-06T00:48:02.9424332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2,2.02
2025-09-06T00:48:02.9523946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2,2.02
2025-09-06T00:48:03.1423251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2,2.02
2025-09-06T00:48:03.1522047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2,2.02
2025-09-06T00:48:03.3424151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.01,2.02
2025-09-06T00:48:03.3523043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.01,2.04
2025-09-06T00:48:03.5419271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.03,2.04
2025-09-06T00:48:03.5529534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.03,2.05
2025-09-06T00:48:03.7422694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.05,2.05
2025-09-06T00:48:03.7520743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.05,2.07
2025-09-06T00:48:03.9428622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.07,2.07
2025-09-06T00:48:03.9528418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.07,2.09
2025-09-06T00:48:04.1419539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.1,2.09
2025-09-06T00:48:04.1528495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.1,2.12
2025-09-06T00:48:04.3421000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.13,2.12
2025-09-06T00:48:04.3520429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.13,2.15
2025-09-06T00:48:04.5421020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.16,2.15
2025-09-06T00:48:04.5520794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.16,2.18
2025-09-06T00:48:04.7422568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.18,2.18
2025-09-06T00:48:04.7521281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.18,2.21
2025-09-06T00:48:04.9422924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.22,2.21
2025-09-06T00:48:04.9522954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.22,2.24
2025-09-06T00:48:05.1420595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.24,2.24
2025-09-06T00:48:05.1523849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.24,2.27
2025-09-06T00:48:05.3424718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.27,2.27
2025-09-06T00:48:05.3525312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.27,2.29
2025-09-06T00:48:05.5424607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.29,2.29
2025-09-06T00:48:05.5524401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.29,2.31
2025-09-06T00:48:05.7424640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.31,2.31
2025-09-06T00:48:05.7526017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.31,2.33
2025-09-06T00:48:05.9428776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.32,2.33
2025-09-06T00:48:05.9526751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.32,2.34
2025-09-06T00:48:06.1428535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.33,2.34
2025-09-06T00:48:06.1528248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.33,2.35
2025-09-06T00:48:06.3422851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.33,2.35
2025-09-06T00:48:06.3522566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.33,2.34
2025-09-06T00:48:06.5423225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.31,2.34
2025-09-06T00:48:06.5522910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.31,2.33
2025-09-06T00:48:06.7424607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.3,2.33
2025-09-06T00:48:06.7522804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.3,2.31
2025-09-06T00:48:06.9425067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.27,2.31
2025-09-06T00:48:06.9524181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.27,2.29
2025-09-06T00:48:07.1428203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.24,2.29
2025-09-06T00:48:07.1521970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.24,2.25
2025-09-06T00:48:07.3423664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.2,2.25
2025-09-06T00:48:07.3524100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.2,2.21
2025-09-06T00:48:07.5422355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.16,2.21
2025-09-06T00:48:07.5522558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.16,2.17
2025-09-06T00:48:07.7423969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.11,2.17
2025-09-06T00:48:07.7522646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.11,2.13
2025-09-06T00:48:07.9427203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.07,2.13
2025-09-06T00:48:07.9525237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.07,2.09
2025-09-06T00:48:08.1428242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.03,2.09
2025-09-06T00:48:08.1525366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.03,2.05
2025-09-06T00:48:08.3422952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2,2.05
2025-09-06T00:48:08.3522865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2,2.01
2025-09-06T00:48:08.5419487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.97,2.01
2025-09-06T00:48:08.5529610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.97,1.99
2025-09-06T00:48:08.7426650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.94,1.99
2025-09-06T00:48:08.7525209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.94,1.96
2025-09-06T00:48:08.9428040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.93,1.96
2025-09-06T00:48:08.9527663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.93,1.95
2025-09-06T00:48:09.1420152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.91,1.95
2025-09-06T00:48:09.1522194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.91,1.93
2025-09-06T00:48:09.3426133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.9,1.93
2025-09-06T00:48:09.3523897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.9,1.92
2025-09-06T00:48:09.5425119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.89,1.92
2025-09-06T00:48:09.5524311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.89,1.92
2025-09-06T00:48:09.7425501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.89,1.92
2025-09-06T00:48:09.7526583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.89,1.91
2025-09-06T00:48:09.9419464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.88,1.91
2025-09-06T00:48:09.9528407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.88,1.9
2025-09-06T00:48:10.1419818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.87,1.9
2025-09-06T00:48:10.1520220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.87,1.89
2025-09-06T00:48:10.3421161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.87,1.89
2025-09-06T00:48:10.3524402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.87,1.89
2025-09-06T00:48:10.5426014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.86,1.89
2025-09-06T00:48:10.5524691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.86,1.89
2025-09-06T00:48:10.7427252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.86,1.89
2025-09-06T00:48:10.7525693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.86,1.88
2025-09-06T00:48:10.9428774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.86,1.88
2025-09-06T00:48:10.9527122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.86,1.89
2025-09-06T00:48:11.1418743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.87,1.89
2025-09-06T00:48:11.1523850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.87,1.89
2025-09-06T00:48:11.3426111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.88,1.89
2025-09-06T00:48:11.3526122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.88,1.9
2025-09-06T00:48:11.5419171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.89,1.9
2025-09-06T00:48:11.5519762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.89,1.92
2025-09-06T00:48:11.7419910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.91,1.92
2025-09-06T00:48:11.7584429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.91,1.94
2025-09-06T00:48:11.9422544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.94,1.94
2025-09-06T00:48:11.9522145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.94,1.96
2025-09-06T00:48:12.1423837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.96,1.96
2025-09-06T00:48:12.1523549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.96,1.99
2025-09-06T00:48:12.3421564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.99,1.99
2025-09-06T00:48:12.3521251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.99,2.01
2025-09-06T00:48:12.5422604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.02,2.01
2025-09-06T00:48:12.5521295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.02,2.04
2025-09-06T00:48:12.7424675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.04,2.04
2025-09-06T00:48:12.7525709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.04,2.06
2025-09-06T00:48:12.9425942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.06,2.06
2025-09-06T00:48:12.9525790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.06,2.08
2025-09-06T00:48:13.1428753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.08,2.08
2025-09-06T00:48:13.1525056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.08,2.1
2025-09-06T00:48:13.3426872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.09,2.1
2025-09-06T00:48:13.3525698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.09,2.12
2025-09-06T00:48:13.5425736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.11,2.12
2025-09-06T00:48:13.5527367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.11,2.13
2025-09-06T00:48:13.7428307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.11,2.13
2025-09-06T00:48:13.7526681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.11,2.13
2025-09-06T00:48:13.9420090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.11,2.13
2025-09-06T00:48:13.9519662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.11,2.13
2025-09-06T00:48:14.1420566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.11,2.13
2025-09-06T00:48:14.1520906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.11,2.13
2025-09-06T00:48:14.3423413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.1,2.13
2025-09-06T00:48:14.3522167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.1,2.12
2025-09-06T00:48:14.5419183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.09,2.12
2025-09-06T00:48:14.5518701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.09,2.1
2025-09-06T00:48:14.7419885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.07,2.1
2025-09-06T00:48:14.7520739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.07,2.08
2025-09-06T00:48:14.9423895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.05,2.08
2025-09-06T00:48:14.9521083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.05,2.06
2025-09-06T00:48:15.1423912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.02,2.06
2025-09-06T00:48:15.1529266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.02,2.03
2025-09-06T00:48:15.3421287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.98,2.03
2025-09-06T00:48:15.3521073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.98,1.99
2025-09-06T00:48:15.5422252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.95,1.99
2025-09-06T00:48:15.5519727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.95,1.96
2025-09-06T00:48:15.7422596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.91,1.96
2025-09-06T00:48:15.7520494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.91,1.92
2025-09-06T00:48:15.9423838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.87,1.92
2025-09-06T00:48:15.9524473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.87,1.89
2025-09-06T00:48:16.1424823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.84,1.89
2025-09-06T00:48:16.1606021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.84,1.86
2025-09-06T00:48:16.3426012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.82,1.86
2025-09-06T00:48:16.3526085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.82,1.83
2025-09-06T00:48:16.5428227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.8,1.83
2025-09-06T00:48:16.5527716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.8,1.82
2025-09-06T00:48:16.7429848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.79,1.82
2025-09-06T00:48:16.7528924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.79,1.81
2025-09-06T00:48:16.9420273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.78,1.81
2025-09-06T00:48:16.9518710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.78,1.8
2025-09-06T00:48:17.1425233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.78,1.8
2025-09-06T00:48:17.1520215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.78,1.8
2025-09-06T00:48:17.3422213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.78,1.8
2025-09-06T00:48:17.3521939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.78,1.8
2025-09-06T00:48:17.5422141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.79,1.8
2025-09-06T00:48:17.5522305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.79,1.81
2025-09-06T00:48:17.7422381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.8,1.81
2025-09-06T00:48:17.7522771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.8,1.82
2025-09-06T00:48:17.9417916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.81,1.82
2025-09-06T00:48:17.9518171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.81,1.83
2025-09-06T00:48:18.1421516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.83,1.83
2025-09-06T00:48:18.1521100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.83,1.86
2025-09-06T00:48:18.3437867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.86,1.86
2025-09-06T00:48:18.3521801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.86,1.88
2025-09-06T00:48:18.5422334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.88,1.88
2025-09-06T00:48:18.5521800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.88,1.9
2025-09-06T00:48:18.7424189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.9,1.9
2025-09-06T00:48:18.7524779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.9,1.92
2025-09-06T00:48:18.9424331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.92,1.92
2025-09-06T00:48:18.9527055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.92,1.94
2025-09-06T00:48:19.1428848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.93,1.94
2025-09-06T00:48:19.1523096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.93,1.95
2025-09-06T00:48:19.3426188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.94,1.95
2025-09-06T00:48:19.3525344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.94,1.96
2025-09-06T00:48:19.5425134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.94,1.96
2025-09-06T00:48:19.5524255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.94,1.96
2025-09-06T00:48:19.7426001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.93,1.96
2025-09-06T00:48:19.7525629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.93,1.95
2025-09-06T00:48:19.9429456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.92,1.95
2025-09-06T00:48:19.9529467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.92,1.94
2025-09-06T00:48:20.1420569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.91,1.94
2025-09-06T00:48:20.1519706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.91,1.93
2025-09-06T00:48:20.3421588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.89,1.93
2025-09-06T00:48:20.3521004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.89,1.91
2025-09-06T00:48:20.5423162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.87,1.91
2025-09-06T00:48:20.5520849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.87,1.9
2025-09-06T00:48:20.7423128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.86,1.9
2025-09-06T00:48:20.7523314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.86,1.88
2025-09-06T00:48:20.9423298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.84,1.88
2025-09-06T00:48:20.9521235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.84,1.86
2025-09-06T00:48:21.1424844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.82,1.86
2025-09-06T00:48:21.1528262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.82,1.84
2025-09-06T00:48:21.3426424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.8,1.84
2025-09-06T00:48:21.3524893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.8,1.82
2025-09-06T00:48:21.5422058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.78,1.82
2025-09-06T00:48:21.5521647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.78,1.8
2025-09-06T00:48:21.7423711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.75,1.8
2025-09-06T00:48:21.7522810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.75,1.77
2025-09-06T00:48:21.9425211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.73,1.77
2025-09-06T00:48:21.9523770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.73,1.75
2025-09-06T00:48:22.1426412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.7,1.75
2025-09-06T00:48:22.1525380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.7,1.72
2025-09-06T00:48:22.3423898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.68,1.72
2025-09-06T00:48:22.3524228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.68,1.7
2025-09-06T00:48:22.5425264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.66,1.7
2025-09-06T00:48:22.5525066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.66,1.67
2025-09-06T00:48:22.7425445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.64,1.67
2025-09-06T00:48:22.7524863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.64,1.66
2025-09-06T00:48:22.9426576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.62,1.66
2025-09-06T00:48:22.9527249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.62,1.64
2025-09-06T00:48:23.1426349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.61,1.64
2025-09-06T00:48:23.1523996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.61,1.63
2025-09-06T00:48:23.3425756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.61,1.63
2025-09-06T00:48:23.3525121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.61,1.62
2025-09-06T00:48:23.5425197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.6,1.62
2025-09-06T00:48:23.5524771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.6,1.62
2025-09-06T00:48:23.7427786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.59,1.62
2025-09-06T00:48:23.7525967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.59,1.61
2025-09-06T00:48:23.9428079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.58,1.61
2025-09-06T00:48:23.9527527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.58,1.6
2025-09-06T00:48:24.1422303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.56,1.6
2025-09-06T00:48:24.1521839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.56,1.58
2025-09-06T00:48:24.3423550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.54,1.58
2025-09-06T00:48:24.3523206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.54,1.56
2025-09-06T00:48:24.5424858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.52,1.56
2025-09-06T00:48:24.5522123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.52,1.54
2025-09-06T00:48:24.7424199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.5,1.54
2025-09-06T00:48:24.7523685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.5,1.52
2025-09-06T00:48:24.9426380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.47,1.52
2025-09-06T00:48:24.9526072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.47,1.49
2025-09-06T00:48:25.1427733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.45,1.49
2025-09-06T00:48:25.1524114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.45,1.47
2025-09-06T00:48:25.3426609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.43,1.47
2025-09-06T00:48:25.3526186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.43,1.44
2025-09-06T00:48:25.5426039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.41,1.44
2025-09-06T00:48:25.5526146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.41,1.43
2025-09-06T00:48:25.7428168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.39,1.43
2025-09-06T00:48:25.7528005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.39,1.41
2025-09-06T00:48:25.9420393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.38,1.41
2025-09-06T00:48:25.9519265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.38,1.4
2025-09-06T00:48:26.1422728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.38,1.4
2025-09-06T00:48:26.1521320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.38,1.4
2025-09-06T00:48:26.3425345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.37,1.4
2025-09-06T00:48:26.3524106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.37,1.39
2025-09-06T00:48:26.5424047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.37,1.39
2025-09-06T00:48:26.5524451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.37,1.39
2025-09-06T00:48:26.7425779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.37,1.39
2025-09-06T00:48:26.7524982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.37,1.39
2025-09-06T00:48:26.9425781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.37,1.39
2025-09-06T00:48:26.9527955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.37,1.39
2025-09-06T00:48:27.1429593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.37,1.39
2025-09-06T00:48:27.1528925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.37,1.39
2025-09-06T00:48:27.3428413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.37,1.39
2025-09-06T00:48:27.3527936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.37,1.39
2025-09-06T00:48:27.5429060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.37,1.39
2025-09-06T00:48:27.5529052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.37,1.38
2025-09-06T00:48:27.7419231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.36,1.38
2025-09-06T00:48:27.7518561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.36,1.38
2025-09-06T00:48:27.9419566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.34,1.38
2025-09-06T00:48:27.9520414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.34,1.36
2025-09-06T00:48:28.1420745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.33,1.36
2025-09-06T00:48:28.1521878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.33,1.34
2025-09-06T00:48:28.3423797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.3,1.34
2025-09-06T00:48:28.3522036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.3,1.32
2025-09-06T00:48:28.5423928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.28,1.32
2025-09-06T00:48:28.5523500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.28,1.29
2025-09-06T00:48:28.7426444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.25,1.29
2025-09-06T00:48:28.7523361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.25,1.26
2025-09-06T00:48:28.9427071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.22,1.26
2025-09-06T00:48:28.9565173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.22,1.23
2025-09-06T00:48:29.1427168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.19,1.23
2025-09-06T00:48:29.1527688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.19,1.2
2025-09-06T00:48:29.3423460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.16,1.2
2025-09-06T00:48:29.3523320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.16,1.18
2025-09-06T00:48:29.5424267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.14,1.18
2025-09-06T00:48:29.5523487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.14,1.16
2025-09-06T00:48:29.7424598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.14,1.16
2025-09-06T00:48:29.7525194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.14,1.15
2025-09-06T00:48:29.9426255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.14,1.15
2025-09-06T00:48:29.9524822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.14,1.16
2025-09-06T00:48:30.1426134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.16,1.16
2025-09-06T00:48:30.1528246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.16,1.18
2025-09-06T00:48:30.3424763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.19,1.18
2025-09-06T00:48:30.3524070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.19,1.21
2025-09-06T00:48:30.5427428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.23,1.21
2025-09-06T00:48:30.5526255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.23,1.25
2025-09-06T00:48:30.7427767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.27,1.25
2025-09-06T00:48:30.7528147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.27,1.29
2025-09-06T00:48:30.9419259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.31,1.29
2025-09-06T00:48:30.9519077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.31,1.33
2025-09-06T00:48:31.1419462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.34,1.33
2025-09-06T00:48:31.1518289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.34,1.36
2025-09-06T00:48:31.3427160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.37,1.36
2025-09-06T00:48:31.3526638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.37,1.38
2025-09-06T00:48:31.5427175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.37,1.38
2025-09-06T00:48:31.5530201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.37,1.39
2025-09-06T00:48:31.7418403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.37,1.39
2025-09-06T00:48:31.7528132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.37,1.39
2025-09-06T00:48:31.9419070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.35,1.39
2025-09-06T00:48:31.9519700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.35,1.36
2025-09-06T00:48:32.1428976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.31,1.36
2025-09-06T00:48:32.1527600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.31,1.33
2025-09-06T00:48:32.3420652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.26,1.33
2025-09-06T00:48:32.3520181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.26,1.27
2025-09-06T00:48:32.5419543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.2,1.27
2025-09-06T00:48:32.5520781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.2,1.21
2025-09-06T00:48:32.7420506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.13,1.21
2025-09-06T00:48:32.7520874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.13,1.14
2025-09-06T00:48:32.9423592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.06,1.14
2025-09-06T00:48:32.9523196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.06,1.08
2025-09-06T00:48:33.1427041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,0.99,1.08
2025-09-06T00:48:33.1525552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.99,1.01
2025-09-06T00:48:33.3424104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.93,1.01
2025-09-06T00:48:33.3524122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.93,0.95
2025-09-06T00:48:33.5425379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.88,0.95
2025-09-06T00:48:33.5524121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.88,0.89
2025-09-06T00:48:33.7426579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.83,0.89
2025-09-06T00:48:33.7524848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.83,0.85
2025-09-06T00:48:33.9427068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.8,0.85
2025-09-06T00:48:33.9525818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.8,0.81
2025-09-06T00:48:34.1429305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.77,0.81
2025-09-06T00:48:34.1526897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.77,0.79
2025-09-06T00:48:34.3425863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.75,0.79
2025-09-06T00:48:34.3525126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.75,0.77
2025-09-06T00:48:34.5426957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.74,0.77
2025-09-06T00:48:34.5526211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.74,0.76
2025-09-06T00:48:34.7422654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.72,0.76
2025-09-06T00:48:34.7523895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.72,0.74
2025-09-06T00:48:34.9424299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.71,0.74
2025-09-06T00:48:34.9523492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.71,0.73
2025-09-06T00:48:35.1427321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.69,0.73
2025-09-06T00:48:35.1526193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.69,0.71
2025-09-06T00:48:35.3423082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.67,0.71
2025-09-06T00:48:35.3522434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.67,0.69
2025-09-06T00:48:35.5423786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.65,0.69
2025-09-06T00:48:35.5522162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.65,0.67
2025-09-06T00:48:35.7423320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.62,0.67
2025-09-06T00:48:35.7523469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.62,0.64
2025-09-06T00:48:35.9425844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.6,0.64
2025-09-06T00:48:35.9525203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.6,0.62
2025-09-06T00:48:36.1426833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.57,0.62
2025-09-06T00:48:36.1526877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.57,0.59
2025-09-06T00:48:36.3427926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.55,0.59
2025-09-06T00:48:36.3528267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.55,0.57
2025-09-06T00:48:36.5419265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.54,0.57
2025-09-06T00:48:36.5528685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.54,0.56
2025-09-06T00:48:36.7422098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.53,0.56
2025-09-06T00:48:36.7522227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.53,0.55
2025-09-06T00:48:36.9424773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.54,0.55
2025-09-06T00:48:36.9522640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.54,0.56
2025-09-06T00:48:37.1429097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.55,0.56
2025-09-06T00:48:37.1527513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.55,0.57
2025-09-06T00:48:37.3426277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.57,0.57
2025-09-06T00:48:37.3525290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.57,0.59
2025-09-06T00:48:37.5422855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.6,0.59
2025-09-06T00:48:37.5522949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.6,0.62
2025-09-06T00:48:37.7419682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.63,0.62
2025-09-06T00:48:37.7519665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.63,0.65
2025-09-06T00:48:37.9422606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.65,0.65
2025-09-06T00:48:37.9521090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.65,0.67
2025-09-06T00:48:38.1424341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.67,0.67
2025-09-06T00:48:38.1522477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.67,0.69
2025-09-06T00:48:38.3425196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.68,0.69
2025-09-06T00:48:38.3548365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.68,0.7
2025-09-06T00:48:38.5370416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.68,0.7
2025-09-06T00:48:38.5527816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.68,0.7
2025-09-06T00:48:38.7419696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.68,0.7
2025-09-06T00:48:38.7528826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.68,0.69
2025-09-06T00:48:38.9421753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.67,0.69
2025-09-06T00:48:38.9521476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.67,0.68
2025-09-06T00:48:39.1423729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.65,0.68
2025-09-06T00:48:39.1522808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.65,0.66
2025-09-06T00:48:39.3424515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.63,0.66
2025-09-06T00:48:39.3525249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.63,0.64
2025-09-06T00:48:39.5426588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.61,0.64
2025-09-06T00:48:39.5525596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.61,0.63
2025-09-06T00:48:39.7421800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.6,0.63
2025-09-06T00:48:39.7523206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.6,0.61
2025-09-06T00:48:39.9424920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.59,0.61
2025-09-06T00:48:39.9524565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.59,0.61
2025-09-06T00:48:40.1427104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.58,0.61
2025-09-06T00:48:40.1526435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.58,0.6
2025-09-06T00:48:40.3423708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.58,0.6
2025-09-06T00:48:40.3524418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.58,0.6
2025-09-06T00:48:40.5424141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.58,0.6
2025-09-06T00:48:40.5524825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.58,0.6
2025-09-06T00:48:40.7425798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.58,0.6
2025-09-06T00:48:40.7524297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.58,0.61
2025-09-06T00:48:40.9426694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.59,0.61
2025-09-06T00:48:40.9525829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.59,0.61
2025-09-06T00:48:41.1428840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.59,0.61
2025-09-06T00:48:41.1528211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.59,0.61
2025-09-06T00:48:41.3426651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.59,0.61
2025-09-06T00:48:41.3526355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.59,0.61
2025-09-06T00:48:41.5427325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.58,0.61
2025-09-06T00:48:41.5527267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.58,0.6
2025-09-06T00:48:41.7428880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.57,0.6
2025-09-06T00:48:41.7527121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.57,0.59
2025-09-06T00:48:41.9418934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.56,0.59
2025-09-06T00:48:41.9528939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.56,0.58
2025-09-06T00:48:42.1421292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.54,0.58
2025-09-06T00:48:42.1520607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.54,0.56
2025-09-06T00:48:42.3420076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.52,0.56
2025-09-06T00:48:42.3528428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.52,0.54
2025-09-06T00:48:42.5419789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.5,0.54
2025-09-06T00:48:42.5519312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.5,0.52
2025-09-06T00:48:42.7420802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.47,0.52
2025-09-06T00:48:42.7521262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.47,0.49
2025-09-06T00:48:42.9422678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.45,0.49
2025-09-06T00:48:42.9522782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.45,0.47
2025-09-06T00:48:43.1424376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.43,0.47
2025-09-06T00:48:43.1523587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.43,0.45
2025-09-06T00:48:43.3419975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.41,0.45
2025-09-06T00:48:43.3519254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.41,0.43
2025-09-06T00:48:43.5420087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.39,0.43
2025-09-06T00:48:43.5521248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.39,0.41
2025-09-06T00:48:43.7422238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.38,0.41
2025-09-06T00:48:43.7521374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.38,0.39
2025-09-06T00:48:43.9423763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.36,0.39
2025-09-06T00:48:43.9523532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.36,0.38
2025-09-06T00:48:44.1427139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.35,0.38
2025-09-06T00:48:44.1526818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.35,0.36
2025-09-06T00:48:44.3429875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.34,0.36
2025-09-06T00:48:44.3530157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.34,0.35
2025-09-06T00:48:44.5418435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.33,0.35
2025-09-06T00:48:44.5519883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.33,0.34
2025-09-06T00:48:44.7421147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.31,0.34
2025-09-06T00:48:44.7518522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.31,0.32
2025-09-06T00:48:44.9421964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.3,0.32
2025-09-06T00:48:44.9522516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.3,0.31
2025-09-06T00:48:45.1424307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.28,0.31
2025-09-06T00:48:45.1523946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.28,0.3
2025-09-06T00:48:45.3421668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.28,0.3
2025-09-06T00:48:45.3521283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.28,0.29
2025-09-06T00:48:45.5421878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.27,0.29
2025-09-06T00:48:45.5521406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.27,0.29
2025-09-06T00:48:45.7422895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.27,0.29
2025-09-06T00:48:45.7521337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.27,0.29
2025-09-06T00:48:45.9422972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.28,0.29
2025-09-06T00:48:45.9523321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.28,0.3
2025-09-06T00:48:46.1425139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.3,0.3
2025-09-06T00:48:46.1524861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.3,0.32
2025-09-06T00:48:46.3422099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.33,0.32
2025-09-06T00:48:46.3522342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.33,0.35
2025-09-06T00:48:46.5421062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.36,0.35
2025-09-06T00:48:46.5521124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.36,0.38
2025-09-06T00:48:46.7423872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.39,0.38
2025-09-06T00:48:46.7522571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.39,0.41
2025-09-06T00:48:46.9424046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.42,0.41
2025-09-06T00:48:46.9524517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.42,0.44
2025-09-06T00:48:47.1426798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.45,0.44
2025-09-06T00:48:47.1575713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.45,0.47
2025-09-06T00:48:47.3457535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.47,0.47
2025-09-06T00:48:47.3458121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.47,0.49
2025-09-06T00:48:47.5411699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.48,0.49
2025-09-06T00:48:47.5522454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.48,0.51
2025-09-06T00:48:47.7425654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.49,0.51
2025-09-06T00:48:47.7524750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.49,0.52
2025-09-06T00:48:47.9426844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.49,0.52
2025-09-06T00:48:47.9525786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.49,0.52
2025-09-06T00:48:48.1428707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.48,0.52
2025-09-06T00:48:48.1528164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.48,0.51
2025-09-06T00:48:48.3430019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.47,0.51
2025-09-06T00:48:48.3529528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.47,0.49
2025-09-06T00:48:48.5420839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.45,0.49
2025-09-06T00:48:48.5520341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.45,0.48
2025-09-06T00:48:48.7419580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.43,0.48
2025-09-06T00:48:48.7521666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.43,0.45
2025-09-06T00:48:48.9424274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.4,0.45
2025-09-06T00:48:48.9524327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.4,0.43
2025-09-06T00:48:49.1425684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.38,0.43
2025-09-06T00:48:49.1524885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.38,0.4
2025-09-06T00:48:49.3422094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.36,0.4
2025-09-06T00:48:49.3521467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.36,0.38
2025-09-06T00:48:49.5423455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.34,0.38
2025-09-06T00:48:49.5520831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.34,0.37
2025-09-06T00:48:49.7423911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.33,0.37
2025-09-06T00:48:49.7523392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.33,0.36
2025-09-06T00:48:49.9425777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.33,0.36
2025-09-06T00:48:49.9525655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.33,0.36
2025-09-06T00:48:50.1427075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.34,0.36
2025-09-06T00:48:50.1525203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.34,0.36
2025-09-06T00:48:50.3426597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.35,0.36
2025-09-06T00:48:50.3526672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.35,0.37
2025-09-06T00:48:50.5427064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.37,0.37
2025-09-06T00:48:50.5526292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.37,0.39
2025-09-06T00:48:50.7423926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.4,0.39
2025-09-06T00:48:50.7523879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.4,0.42
2025-09-06T00:48:50.9425679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.43,0.42
2025-09-06T00:48:50.9524855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.43,0.45
2025-09-06T00:48:51.1427104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.47,0.45
2025-09-06T00:48:51.1527487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.47,0.49
2025-09-06T00:48:51.3419923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.5,0.49
2025-09-06T00:48:51.3529561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.5,0.52
2025-09-06T00:48:51.5428528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.54,0.52
2025-09-06T00:48:51.5526762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.54,0.56
2025-09-06T00:48:51.7427448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.56,0.56
2025-09-06T00:48:51.7527329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.56,0.58
2025-09-06T00:48:51.9418716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.58,0.58
2025-09-06T00:48:51.9519775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.58,0.6
2025-09-06T00:48:52.1420803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.59,0.6
2025-09-06T00:48:52.1520950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.59,0.61
2025-09-06T00:48:52.3422338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.6,0.61
2025-09-06T00:48:52.3523093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.6,0.61
2025-09-06T00:48:52.5422019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.59,0.61
2025-09-06T00:48:52.5521614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.59,0.61
2025-09-06T00:48:52.7423679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.58,0.61
2025-09-06T00:48:52.7524860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.58,0.6
2025-09-06T00:48:52.9425626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.57,0.6
2025-09-06T00:48:52.9523931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.57,0.58
2025-09-06T00:48:53.1427872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.56,0.58
2025-09-06T00:48:53.1527179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.56,0.57
2025-09-06T00:48:53.3423750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.54,0.57
2025-09-06T00:48:53.3523096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.54,0.55
2025-09-06T00:48:53.5424400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.53,0.55
2025-09-06T00:48:53.5525111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.53,0.54
2025-09-06T00:48:53.7424829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.52,0.54
2025-09-06T00:48:53.7524204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.52,0.53
2025-09-06T00:48:53.9426988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.52,0.53
2025-09-06T00:48:53.9526626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.52,0.53
2025-09-06T00:48:54.1428555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.52,0.53
2025-09-06T00:48:54.1527818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.52,0.53
2025-09-06T00:48:54.3417980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.52,0.53
2025-09-06T00:48:54.3529137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.52,0.53
2025-09-06T00:48:54.5418676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.53,0.53
2025-09-06T00:48:54.5520131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.53,0.54
2025-09-06T00:48:54.7421567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.53,0.54
2025-09-06T00:48:54.7519393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.53,0.54
2025-09-06T00:48:54.9421165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.54,0.54
2025-09-06T00:48:54.9522366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.54,0.55
2025-09-06T00:48:55.1424134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.54,0.55
2025-09-06T00:48:55.1523492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.54,0.55
2025-09-06T00:48:55.3420842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.54,0.55
2025-09-06T00:48:55.3519707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.54,0.56
2025-09-06T00:48:55.5421265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.54,0.56
2025-09-06T00:48:55.5520139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.54,0.56
2025-09-06T00:48:55.7421698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.53,0.56
2025-09-06T00:48:55.7522341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.53,0.55
2025-09-06T00:48:55.9422300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.52,0.55
2025-09-06T00:48:55.9522997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.52,0.55
2025-09-06T00:48:56.1425306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.52,0.55
2025-09-06T00:48:56.1524322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.52,0.54
2025-09-06T00:48:56.3425520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.51,0.54
2025-09-06T00:48:56.3525963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.51,0.53
2025-09-06T00:48:56.5427549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.5,0.53
2025-09-06T00:48:56.5527035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.5,0.53
2025-09-06T00:48:56.7428515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.49,0.53
2025-09-06T00:48:56.7526851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.49,0.52
2025-09-06T00:48:56.9419701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.49,0.52
2025-09-06T00:48:56.9517573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.49,0.52
2025-09-06T00:48:57.1433926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.49,0.52
2025-09-06T00:48:57.1520186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.49,0.52
2025-09-06T00:48:57.3426672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.49,0.52
2025-09-06T00:48:57.3527281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.49,0.52
2025-09-06T00:48:57.5427693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.49,0.52
2025-09-06T00:48:57.5544592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.49,0.52
2025-09-06T00:48:57.7423588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.5,0.52
2025-09-06T00:48:57.7521695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.5,0.53
2025-09-06T00:48:57.9423773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.51,0.53
2025-09-06T00:48:57.9524949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.51,0.54
2025-09-06T00:48:58.1426430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.52,0.54
2025-09-06T00:48:58.1526212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.52,0.55
2025-09-06T00:48:58.3427848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.54,0.55
2025-09-06T00:48:58.3526719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.54,0.57
2025-09-06T00:48:58.5428219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.56,0.57
2025-09-06T00:48:58.5528494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.56,0.59
2025-09-06T00:48:58.7419702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.57,0.59
2025-09-06T00:48:58.7518690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.57,0.61
2025-09-06T00:48:58.9421470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.59,0.61
2025-09-06T00:48:58.9521402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.59,0.63
2025-09-06T00:48:59.1460440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.62,0.63
2025-09-06T00:48:59.1460828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.62,0.64
2025-09-06T00:48:59.3419672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.63,0.64
2025-09-06T00:48:59.3520106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.63,0.66
2025-09-06T00:48:59.5420896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.65,0.66
2025-09-06T00:48:59.5519857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.65,0.68
2025-09-06T00:48:59.7419583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.66,0.68
2025-09-06T00:48:59.7518863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.66,0.68
2025-09-06T00:48:59.9420168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.66,0.68
2025-09-06T00:48:59.9519447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.66,0.69
2025-09-06T00:49:00.1421165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.66,0.69
2025-09-06T00:49:00.1521193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.66,0.68
2025-09-06T00:49:00.3424122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.65,0.68
2025-09-06T00:49:00.3523804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.65,0.67
2025-09-06T00:49:00.5423886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.63,0.67
2025-09-06T00:49:00.5518087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.63,0.65
2025-09-06T00:49:00.7419666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.61,0.65
2025-09-06T00:49:00.7519879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.61,0.63
2025-09-06T00:49:00.9423049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.59,0.63
2025-09-06T00:49:00.9522195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.59,0.61
2025-09-06T00:49:01.1424361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.58,0.61
2025-09-06T00:49:01.1523112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.58,0.59
2025-09-06T00:49:01.3420194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.57,0.59
2025-09-06T00:49:01.3520099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.57,0.58
2025-09-06T00:49:01.5419054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.57,0.58
2025-09-06T00:49:01.5519823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.57,0.58
2025-09-06T00:49:01.7421191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.58,0.58
2025-09-06T00:49:01.7519967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.58,0.59
2025-09-06T00:49:01.9421848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.59,0.59
2025-09-06T00:49:01.9521980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.59,0.6
2025-09-06T00:49:02.1424399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.62,0.6
2025-09-06T00:49:02.1522886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.62,0.62
2025-09-06T00:49:02.3425389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.64,0.62
2025-09-06T00:49:02.3525697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.64,0.65
2025-09-06T00:49:02.5426151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.67,0.65
2025-09-06T00:49:02.5525504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.67,0.68
2025-09-06T00:49:02.7427390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.7,0.68
2025-09-06T00:49:02.7525337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.7,0.71
2025-09-06T00:49:02.9417599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.73,0.71
2025-09-06T00:49:02.9528932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.73,0.74
2025-09-06T00:49:03.1425847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.76,0.74
2025-09-06T00:49:03.1524576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.76,0.77
2025-09-06T00:49:03.3420701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.78,0.77
2025-09-06T00:49:03.3521071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.78,0.79
2025-09-06T00:49:03.5423131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.8,0.79
2025-09-06T00:49:03.5520861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.8,0.82
2025-09-06T00:49:03.7422901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.82,0.82
2025-09-06T00:49:03.7522939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.82,0.83
2025-09-06T00:49:03.9425126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.83,0.83
2025-09-06T00:49:03.9525630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.83,0.84
2025-09-06T00:49:04.1428060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.83,0.84
2025-09-06T00:49:04.1527729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.83,0.85
2025-09-06T00:49:04.3429657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.82,0.85
2025-09-06T00:49:04.3521323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.82,0.84
2025-09-06T00:49:04.5422768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.81,0.84
2025-09-06T00:49:04.5522371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.81,0.83
2025-09-06T00:49:04.7423927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.8,0.83
2025-09-06T00:49:04.7521707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.8,0.82
2025-09-06T00:49:04.9420929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.78,0.82
2025-09-06T00:49:04.9520504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.78,0.8
2025-09-06T00:49:05.1422340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.75,0.8
2025-09-06T00:49:05.1521845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.75,0.77
2025-09-06T00:49:05.3425886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.72,0.77
2025-09-06T00:49:05.3525416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.72,0.75
2025-09-06T00:49:05.5427344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.69,0.75
2025-09-06T00:49:05.5527245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.69,0.71
2025-09-06T00:49:05.7427764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.66,0.71
2025-09-06T00:49:05.7527605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.66,0.68
2025-09-06T00:49:05.9425434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.63,0.68
2025-09-06T00:49:05.9524276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.63,0.65
2025-09-06T00:49:06.1426816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.6,0.65
2025-09-06T00:49:06.1524664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.6,0.62
2025-09-06T00:49:06.3427493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.57,0.62
2025-09-06T00:49:06.3527979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.57,0.59
2025-09-06T00:49:06.5429834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.54,0.59
2025-09-06T00:49:06.5527507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.54,0.57
2025-09-06T00:49:06.7420036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.52,0.57
2025-09-06T00:49:06.7517873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.52,0.54
2025-09-06T00:49:06.9421610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.49,0.54
2025-09-06T00:49:06.9521385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.49,0.52
2025-09-06T00:49:07.1422682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.47,0.52
2025-09-06T00:49:07.1520234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.47,0.5
2025-09-06T00:49:07.3427319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.45,0.5
2025-09-06T00:49:07.3528491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.45,0.48
2025-09-06T00:49:07.5418378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.44,0.48
2025-09-06T00:49:07.5528716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.44,0.46
2025-09-06T00:49:07.7420096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.42,0.46
2025-09-06T00:49:07.7520230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.42,0.44
2025-09-06T00:49:07.9421096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.41,0.44
2025-09-06T00:49:07.9520073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.41,0.43
2025-09-06T00:49:08.1423534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.4,0.43
2025-09-06T00:49:08.1522768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.4,0.42
2025-09-06T00:49:08.3424498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.39,0.42
2025-09-06T00:49:08.3526088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.39,0.42
2025-09-06T00:49:08.5428470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.4,0.42
2025-09-06T00:49:08.5526652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.4,0.42
2025-09-06T00:49:08.7428165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.41,0.42
2025-09-06T00:49:08.7526716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.41,0.44
2025-09-06T00:49:08.9418521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.43,0.44
2025-09-06T00:49:08.9528714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.43,0.46
2025-09-06T00:49:09.1420957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.46,0.46
2025-09-06T00:49:09.1520595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.46,0.49
2025-09-06T00:49:09.3420453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.5,0.49
2025-09-06T00:49:09.3522173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.5,0.53
2025-09-06T00:49:09.5422289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.55,0.53
2025-09-06T00:49:09.5519829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.55,0.58
2025-09-06T00:49:09.7420072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.6,0.58
2025-09-06T00:49:09.7520516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.6,0.62
2025-09-06T00:49:09.9422850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.64,0.62
2025-09-06T00:49:09.9522501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.64,0.67
2025-09-06T00:49:10.1421886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.69,0.67
2025-09-06T00:49:10.1521703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.69,0.71
2025-09-06T00:49:10.3428211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.72,0.71
2025-09-06T00:49:10.3529155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.72,0.75
2025-09-06T00:49:10.5419639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.75,0.75
2025-09-06T00:49:10.5518168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.75,0.78
2025-09-06T00:49:10.7421249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.77,0.78
2025-09-06T00:49:10.7520686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.77,0.8
2025-09-06T00:49:10.9422446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.78,0.8
2025-09-06T00:49:10.9522302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.78,0.81
2025-09-06T00:49:11.1424147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.78,0.81
2025-09-06T00:49:11.1523564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.78,0.81
2025-09-06T00:49:11.3422085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.78,0.81
2025-09-06T00:49:11.3522015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.78,0.8
2025-09-06T00:49:11.5423755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.77,0.8
2025-09-06T00:49:11.5522501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.77,0.79
2025-09-06T00:49:11.7423632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.76,0.79
2025-09-06T00:49:11.7523697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.76,0.78
2025-09-06T00:49:11.9425808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.75,0.78
2025-09-06T00:49:11.9525264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.75,0.77
2025-09-06T00:49:12.1426673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.74,0.77
2025-09-06T00:49:12.1526632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.74,0.76
2025-09-06T00:49:12.3427896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.74,0.76
2025-09-06T00:49:12.3526712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.74,0.75
2025-09-06T00:49:12.5427781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.74,0.75
2025-09-06T00:49:12.5527573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.74,0.75
2025-09-06T00:49:12.7419212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.74,0.75
2025-09-06T00:49:12.7519056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.74,0.75
2025-09-06T00:49:12.9427945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.74,0.75
2025-09-06T00:49:12.9526880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.74,0.75
2025-09-06T00:49:13.1429003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.74,0.75
2025-09-06T00:49:13.1528997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.74,0.76
2025-09-06T00:49:13.3424851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.75,0.76
2025-09-06T00:49:13.3525098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.75,0.76
2025-09-06T00:49:13.5424497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.75,0.76
2025-09-06T00:49:13.5523528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.75,0.77
2025-09-06T00:49:13.7426939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.75,0.77
2025-09-06T00:49:13.7524820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.75,0.77
2025-09-06T00:49:13.9428303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.75,0.77
2025-09-06T00:49:13.9527769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.75,0.77
2025-09-06T00:49:14.1419960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.75,0.77
2025-09-06T00:49:14.1519415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.75,0.76
2025-09-06T00:49:14.3421183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.74,0.76
2025-09-06T00:49:14.3521508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.74,0.75
2025-09-06T00:49:14.5424877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.72,0.75
2025-09-06T00:49:14.5524309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.72,0.74
2025-09-06T00:49:14.7421296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.71,0.74
2025-09-06T00:49:14.7520883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.71,0.72
2025-09-06T00:49:14.9423961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.7,0.72
2025-09-06T00:49:14.9523358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.7,0.71
2025-09-06T00:49:15.1425488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.69,0.71
2025-09-06T00:49:15.1524884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.69,0.71
2025-09-06T00:49:15.3425375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.69,0.71
2025-09-06T00:49:15.3524341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.69,0.7
2025-09-06T00:49:15.5426204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.69,0.7
2025-09-06T00:49:15.5524011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.69,0.7
2025-09-06T00:49:15.7426200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.69,0.7
2025-09-06T00:49:15.7525931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.69,0.71
2025-09-06T00:49:15.9427541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.7,0.71
2025-09-06T00:49:15.9527709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.7,0.71
2025-09-06T00:49:16.1418428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.7,0.71
2025-09-06T00:49:16.1517661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.7,0.72
2025-09-06T00:49:16.3420376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.71,0.72
2025-09-06T00:49:16.3520964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.71,0.73
2025-09-06T00:49:16.5423005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.71,0.73
2025-09-06T00:49:16.5522194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.71,0.73
2025-09-06T00:49:16.7422399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.72,0.73
2025-09-06T00:49:16.7521942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.72,0.74
2025-09-06T00:49:16.9439366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.72,0.74
2025-09-06T00:49:16.9523072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.72,0.74
2025-09-06T00:49:17.1426787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.72,0.74
2025-09-06T00:49:17.1526102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.72,0.74
2025-09-06T00:49:17.3423001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.72,0.74
2025-09-06T00:49:17.3523179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.72,0.74
2025-09-06T00:49:17.5429928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.72,0.74
2025-09-06T00:49:17.5527948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.72,0.74
2025-09-06T00:49:17.7419301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.71,0.74
2025-09-06T00:49:17.7518492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.71,0.73
2025-09-06T00:49:17.9420631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.71,0.73
2025-09-06T00:49:17.9520808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.71,0.73
2025-09-06T00:49:18.1422169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.71,0.73
2025-09-06T00:49:18.1522695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.71,0.73
2025-09-06T00:49:18.3422871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.72,0.73
2025-09-06T00:49:18.3523262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.72,0.74
2025-09-06T00:49:18.5424936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.73,0.74
2025-09-06T00:49:18.5524082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.73,0.75
2025-09-06T00:49:18.7423680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.74,0.75
2025-09-06T00:49:18.7524534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.74,0.77
2025-09-06T00:49:18.9426573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.76,0.77
2025-09-06T00:49:18.9525871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.76,0.79
2025-09-06T00:49:19.1429317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.78,0.79
2025-09-06T00:49:19.1528921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.78,0.81
2025-09-06T00:49:19.3424827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.81,0.81
2025-09-06T00:49:19.3523404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.81,0.84
2025-09-06T00:49:19.5425683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.85,0.84
2025-09-06T00:49:19.5523246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.85,0.88
2025-09-06T00:49:19.7427064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.89,0.88
2025-09-06T00:49:19.7525812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.89,0.92
2025-09-06T00:49:19.9427443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.93,0.92
2025-09-06T00:49:19.9526216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.93,0.96
2025-09-06T00:49:20.1429188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.96,0.96
2025-09-06T00:49:20.1528535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.96,0.99
2025-09-06T00:49:20.3420950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.99,0.99
2025-09-06T00:49:20.3520052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.99,1.02
2025-09-06T00:49:20.5421987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.02,1.02
2025-09-06T00:49:20.5521396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.02,1.05
2025-09-06T00:49:20.7422074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.04,1.05
2025-09-06T00:49:20.7521280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.04,1.07
2025-09-06T00:49:20.9423536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.04,1.07
2025-09-06T00:49:20.9522078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.04,1.07
2025-09-06T00:49:21.1424302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.03,1.07
2025-09-06T00:49:21.1523880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.03,1.06
2025-09-06T00:49:21.3422617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.01,1.06
2025-09-06T00:49:21.3522220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.01,1.03
2025-09-06T00:49:21.5421677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.97,1.03
2025-09-06T00:49:21.5522230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.97,1
2025-09-06T00:49:21.7423512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.93,1
2025-09-06T00:49:21.7522754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.93,0.95
2025-09-06T00:49:21.9424959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.88,0.95
2025-09-06T00:49:21.9525210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.88,0.9
2025-09-06T00:49:22.1427221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.83,0.9
2025-09-06T00:49:22.1527675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.83,0.85
2025-09-06T00:49:22.3427766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.78,0.85
2025-09-06T00:49:22.3528146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.78,0.81
2025-09-06T00:49:22.5429221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.75,0.81
2025-09-06T00:49:22.5529185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.75,0.77
2025-09-06T00:49:22.7518563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.72,0.75
2025-09-06T00:49:22.7518563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.72,0.75
2025-09-06T00:49:22.9421627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.71,0.75
2025-09-06T00:49:22.9520443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.71,0.74
2025-09-06T00:49:23.1422591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.72,0.74
2025-09-06T00:49:23.1523166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.72,0.74
2025-09-06T00:49:23.3428940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.74,0.74
2025-09-06T00:49:23.3528136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.74,0.76
2025-09-06T00:49:23.5420015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.77,0.76
2025-09-06T00:49:23.5529395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.77,0.79
2025-09-06T00:49:23.7519322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.8,0.82
2025-09-06T00:49:23.7519322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.8,0.82
2025-09-06T00:49:23.9421126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.84,0.82
2025-09-06T00:49:23.9520812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.84,0.86
2025-09-06T00:49:24.1423669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.88,0.86
2025-09-06T00:49:24.1522910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.88,0.9
2025-09-06T00:49:24.3424526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.92,0.9
2025-09-06T00:49:24.3524298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.92,0.94
2025-09-06T00:49:24.5425511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.95,0.94
2025-09-06T00:49:24.5525109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.95,0.97
2025-09-06T00:49:24.7425679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.98,0.97
2025-09-06T00:49:24.7525413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.98,1
2025-09-06T00:49:24.9422455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1,1
2025-09-06T00:49:24.9522097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1,1.02
2025-09-06T00:49:25.1424821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.01,1.02
2025-09-06T00:49:25.1525011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.01,1.03
2025-09-06T00:49:25.3420701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.02,1.03
2025-09-06T00:49:25.3522268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.02,1.04
2025-09-06T00:49:25.5419659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.03,1.04
2025-09-06T00:49:25.5529849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.03,1.04
2025-09-06T00:49:25.7519086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.03,1.04
2025-09-06T00:49:25.7519086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.03,1.04
2025-09-06T00:49:25.9424200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.03,1.04
2025-09-06T00:49:25.9523603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.03,1.04
2025-09-06T00:49:26.1426383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.02,1.04
2025-09-06T00:49:26.1525197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.02,1.04
2025-09-06T00:49:26.3427809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.02,1.04
2025-09-06T00:49:26.3526299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.02,1.03
2025-09-06T00:49:26.5428986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.01,1.03
2025-09-06T00:49:26.5526608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.01,1.02
2025-09-06T00:49:26.7419100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1,1.02
2025-09-06T00:49:26.7529778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1,1.01
2025-09-06T00:49:26.9421675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.98,1.01
2025-09-06T00:49:26.9522426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.98,1
2025-09-06T00:49:27.1424331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.97,1
2025-09-06T00:49:27.1523485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.97,0.99
2025-09-06T00:49:27.3421832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.96,0.99
2025-09-06T00:49:27.3521551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.96,0.98
2025-09-06T00:49:27.5423037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.96,0.98
2025-09-06T00:49:27.5524411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.96,0.97
2025-09-06T00:49:27.7419631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.96,0.97
2025-09-06T00:49:27.7530393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.96,0.97
2025-09-06T00:49:27.9426370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.97,0.97
2025-09-06T00:49:27.9525264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.97,0.98
2025-09-06T00:49:28.1424222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.98,0.98
2025-09-06T00:49:28.1523642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.98,1
2025-09-06T00:49:28.3426429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1,1
2025-09-06T00:49:28.3526761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1,1.02
2025-09-06T00:49:28.5519083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.02,1.04
2025-09-06T00:49:28.5519083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.02,1.04
2025-09-06T00:49:28.7423241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.05,1.04
2025-09-06T00:49:28.7522696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.05,1.07
2025-09-06T00:49:28.9424389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.08,1.07
2025-09-06T00:49:28.9524709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.08,1.1
2025-09-06T00:49:29.1426215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.1,1.1
2025-09-06T00:49:29.1526109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.1,1.13
2025-09-06T00:49:29.3520611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.12,1.15
2025-09-06T00:49:29.3520611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.12,1.15
2025-09-06T00:49:29.5521172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.14,1.17
2025-09-06T00:49:29.5521172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.14,1.17
2025-09-06T00:49:29.7421639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.15,1.17
2025-09-06T00:49:29.7522170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.15,1.18
2025-09-06T00:49:29.9420468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.15,1.18
2025-09-06T00:49:29.9519229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.15,1.18
2025-09-06T00:49:30.1521048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.15,1.18
2025-09-06T00:49:30.1521048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.15,1.18
2025-09-06T00:49:30.3422859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.14,1.18
2025-09-06T00:49:30.3522282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.14,1.17
2025-09-06T00:49:30.5423239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.13,1.17
2025-09-06T00:49:30.5522850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.13,1.16
2025-09-06T00:49:30.7424166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.12,1.16
2025-09-06T00:49:30.7524025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.12,1.15
2025-09-06T00:49:30.9426016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.11,1.15
2025-09-06T00:49:30.9525106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.11,1.14
2025-09-06T00:49:31.1427125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.1,1.14
2025-09-06T00:49:31.1525097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.1,1.13
2025-09-06T00:49:31.3423409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.09,1.13
2025-09-06T00:49:31.3521747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.09,1.12
2025-09-06T00:49:31.5423740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.08,1.12
2025-09-06T00:49:31.5522386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.08,1.11
2025-09-06T00:49:31.7425101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.08,1.11
2025-09-06T00:49:31.7524607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.08,1.11
2025-09-06T00:49:31.9425153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.09,1.11
2025-09-06T00:49:31.9524368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.09,1.11
2025-09-06T00:49:32.1427576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.09,1.11
2025-09-06T00:49:32.1527880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.09,1.12
2025-09-06T00:49:32.3429029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.1,1.12
2025-09-06T00:49:32.3527942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.1,1.13
2025-09-06T00:49:32.5420198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.12,1.13
2025-09-06T00:49:32.5520486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.12,1.14
2025-09-06T00:49:32.7519799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.13,1.16
2025-09-06T00:49:32.7519799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.13,1.16
2025-09-06T00:49:32.9425305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.15,1.16
2025-09-06T00:49:32.9525564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.15,1.17
2025-09-06T00:49:33.1428753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.16,1.17
2025-09-06T00:49:33.1528416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.16,1.18
2025-09-06T00:49:33.3426028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.17,1.18
2025-09-06T00:49:33.3525070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.17,1.19
2025-09-06T00:49:33.5427287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.17,1.19
2025-09-06T00:49:33.5527413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.17,1.19
2025-09-06T00:49:33.7427841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.16,1.19
2025-09-06T00:49:33.7526606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.16,1.18
2025-09-06T00:49:33.9429127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.14,1.18
2025-09-06T00:49:33.9528570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.14,1.16
2025-09-06T00:49:34.1420905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.12,1.16
2025-09-06T00:49:34.1528753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.12,1.14
2025-09-06T00:49:34.3520811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.1,1.12
2025-09-06T00:49:34.3520811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.1,1.12
2025-09-06T00:49:34.5521073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.08,1.1
2025-09-06T00:49:34.5521073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.08,1.1
2025-09-06T00:49:34.7420788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.07,1.1
2025-09-06T00:49:34.7519929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.07,1.09
2025-09-06T00:49:34.9422825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.06,1.09
2025-09-06T00:49:34.9523713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.06,1.08
2025-09-06T00:49:35.1424458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.06,1.08
2025-09-06T00:49:35.1523787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.06,1.08
2025-09-06T00:49:35.3421279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.07,1.08
2025-09-06T00:49:35.3521883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.07,1.1
2025-09-06T00:49:35.5429338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.1,1.1
2025-09-06T00:49:35.5529643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.1,1.12
2025-09-06T00:49:35.7420202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.13,1.12
2025-09-06T00:49:35.7517718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.13,1.15
2025-09-06T00:49:35.9520899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.13,1.19
2025-09-06T00:49:35.9520899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.17,1.19
2025-09-06T00:49:36.1423524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.22,1.19
2025-09-06T00:49:36.1522400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.22,1.24
2025-09-06T00:49:36.3423284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.26,1.24
2025-09-06T00:49:36.3522257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.26,1.28
2025-09-06T00:49:36.5422364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.3,1.28
2025-09-06T00:49:36.5524422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.3,1.33
2025-09-06T00:49:36.7424489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.34,1.33
2025-09-06T00:49:36.7523945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.34,1.36
2025-09-06T00:49:36.9425367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.36,1.36
2025-09-06T00:49:36.9526536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.36,1.38
2025-09-06T00:49:37.1428882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.37,1.38
2025-09-06T00:49:37.1528133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.37,1.39
2025-09-06T00:49:37.3425036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.37,1.39
2025-09-06T00:49:37.3524874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.37,1.39
2025-09-06T00:49:37.5424732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.35,1.39
2025-09-06T00:49:37.5525713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.35,1.37
2025-09-06T00:49:37.7521421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.33,1.35
2025-09-06T00:49:37.7521421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.33,1.35
2025-09-06T00:49:37.9519436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.3,1.31
2025-09-06T00:49:37.9519436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.3,1.31
2025-09-06T00:49:38.1420855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.26,1.31
2025-09-06T00:49:38.1521453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.26,1.28
2025-09-06T00:49:38.3422388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.22,1.28
2025-09-06T00:49:38.3522874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.22,1.24
2025-09-06T00:49:38.5424180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.18,1.24
2025-09-06T00:49:38.5524449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.18,1.2
2025-09-06T00:49:38.7423978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.15,1.2
2025-09-06T00:49:38.7522273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.15,1.17
2025-09-06T00:49:38.9425630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.12,1.17
2025-09-06T00:49:38.9526117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.12,1.14
2025-09-06T00:49:39.1428067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.1,1.14
2025-09-06T00:49:39.1527239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.1,1.11
2025-09-06T00:49:39.3424214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.07,1.11
2025-09-06T00:49:39.3523854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.07,1.09
2025-09-06T00:49:39.5425965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.05,1.09
2025-09-06T00:49:39.5525233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.05,1.07
2025-09-06T00:49:39.7426399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.03,1.07
2025-09-06T00:49:39.7525721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.03,1.05
2025-09-06T00:49:39.9426355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.02,1.05
2025-09-06T00:49:39.9525815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.02,1.04
2025-09-06T00:49:40.1426716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.02,1.04
2025-09-06T00:49:40.1526584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.02,1.04
2025-09-06T00:49:40.3521263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.02,1.04
2025-09-06T00:49:40.3521263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.02,1.04
2025-09-06T00:49:40.5522228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.02,1.04
2025-09-06T00:49:40.5522228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.02,1.04
2025-09-06T00:49:40.7423449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.03,1.04
2025-09-06T00:49:40.7523528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.03,1.05
2025-09-06T00:49:40.9424765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.04,1.05
2025-09-06T00:49:40.9524682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.04,1.07
2025-09-06T00:49:41.1426941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.06,1.07
2025-09-06T00:49:41.1525689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.06,1.08
2025-09-06T00:49:41.3423371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.07,1.08
2025-09-06T00:49:41.3522763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.07,1.1
2025-09-06T00:49:41.5425077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.08,1.1
2025-09-06T00:49:41.5523808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.08,1.11
2025-09-06T00:49:41.7423944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.1,1.11
2025-09-06T00:49:41.7524934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.1,1.12
2025-09-06T00:49:41.9427159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.11,1.12
2025-09-06T00:49:41.9527044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.11,1.13
2025-09-06T00:49:42.1428459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.11,1.13
2025-09-06T00:49:42.1528543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.11,1.14
2025-09-06T00:49:42.3419872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.12,1.14
2025-09-06T00:49:42.3529753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.12,1.14
2025-09-06T00:49:42.5521701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.12,1.14
2025-09-06T00:49:42.5521701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.12,1.14
2025-09-06T00:49:42.7425583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.12,1.14
2025-09-06T00:49:42.7524609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.12,1.14
2025-09-06T00:49:42.9422851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.11,1.14
2025-09-06T00:49:42.9522549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.11,1.13
2025-09-06T00:49:43.1425072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.1,1.13
2025-09-06T00:49:43.1522845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.1,1.12
2025-09-06T00:49:43.3522101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.08,1.11
2025-09-06T00:49:43.3522101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.08,1.11
2025-09-06T00:49:43.5523068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.08,1.09
2025-09-06T00:49:43.5523068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.07,1.09
2025-09-06T00:49:43.7423983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.04,1.09
2025-09-06T00:49:43.7523112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.04,1.07
2025-09-06T00:49:43.9426189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.02,1.07
2025-09-06T00:49:43.9525297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.02,1.04
2025-09-06T00:49:44.1522192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.99,1.01
2025-09-06T00:49:44.1522192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.99,1.01
2025-09-06T00:49:44.3522394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.99,0.99
2025-09-06T00:49:44.3522394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.96,0.99
2025-09-06T00:49:44.5423486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.94,0.99
2025-09-06T00:49:44.5522776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.94,0.97
2025-09-06T00:49:44.7423573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.93,0.97
2025-09-06T00:49:44.7523631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.93,0.95
2025-09-06T00:49:44.9427245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.92,0.95
2025-09-06T00:49:44.9525773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.92,0.95
2025-09-06T00:49:45.1428678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.93,0.95
2025-09-06T00:49:45.1528730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.93,0.95
2025-09-06T00:49:45.3426318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.94,0.95
2025-09-06T00:49:45.3525670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.94,0.97
2025-09-06T00:49:45.5428359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.97,0.97
2025-09-06T00:49:45.5527287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.97,1
2025-09-06T00:49:45.7421255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1,1
2025-09-06T00:49:45.7521477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1,1.03
2025-09-06T00:49:45.9424138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.04,1.03
2025-09-06T00:49:45.9523389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.04,1.07
2025-09-06T00:49:46.1426027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.08,1.07
2025-09-06T00:49:46.1525876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.08,1.11
2025-09-06T00:49:46.3425580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.12,1.11
2025-09-06T00:49:46.3525225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.12,1.15
2025-09-06T00:49:46.5423300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.15,1.15
2025-09-06T00:49:46.5521810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.15,1.18
2025-09-06T00:49:46.7522536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.15,1.2
2025-09-06T00:49:46.7522536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.17,1.2
2025-09-06T00:49:46.9426251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.19,1.2
2025-09-06T00:49:46.9524647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.19,1.21
2025-09-06T00:49:47.1427346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.18,1.21
2025-09-06T00:49:47.1526848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.18,1.21
2025-09-06T00:49:47.3424005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.17,1.21
2025-09-06T00:49:47.3521502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.17,1.19
2025-09-06T00:49:47.5524455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.17,1.16
2025-09-06T00:49:47.5524455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.14,1.16
2025-09-06T00:49:47.7425678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.09,1.16
2025-09-06T00:49:47.7524967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.09,1.11
2025-09-06T00:49:47.9426284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.05,1.11
2025-09-06T00:49:47.9526404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.05,1.06
2025-09-06T00:49:48.1428699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.99,1.06
2025-09-06T00:49:48.1528042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.99,1.01
2025-09-06T00:49:48.3419776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.94,1.01
2025-09-06T00:49:48.3519330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.94,0.96
2025-09-06T00:49:48.5520367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,0.94,0.91
2025-09-06T00:49:48.5520367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.89,0.91
2025-09-06T00:49:48.7520678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.85,0.87
2025-09-06T00:49:48.7520678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.85,0.87
2025-09-06T00:49:48.9424313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.82,0.87
2025-09-06T00:49:48.9522397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.82,0.84
2025-09-06T00:49:49.1426252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.8,0.84
2025-09-06T00:49:49.1525144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.8,0.82
2025-09-06T00:49:49.3521695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.79,0.81
2025-09-06T00:49:49.3521695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.79,0.81
2025-09-06T00:49:49.5423862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.79,0.81
2025-09-06T00:49:49.5522863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.79,0.81
2025-09-06T00:49:49.7424384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.8,0.81
2025-09-06T00:49:49.7523116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.8,0.82
2025-09-06T00:49:49.9426048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.82,0.82
2025-09-06T00:49:49.9525269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.82,0.83
2025-09-06T00:49:50.1428062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.84,0.83
2025-09-06T00:49:50.1527540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.84,0.86
2025-09-06T00:49:50.3429278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.86,0.86
2025-09-06T00:49:50.3529615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.86,0.88
2025-09-06T00:49:50.5420584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.89,0.88
2025-09-06T00:49:50.5519720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.89,0.91
2025-09-06T00:49:50.7421028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.91,0.91
2025-09-06T00:49:50.7521409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.91,0.93
2025-09-06T00:49:50.9522435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.93,0.95
2025-09-06T00:49:50.9522435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.93,0.95
2025-09-06T00:49:51.1521568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.94,0.97
2025-09-06T00:49:51.1521568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.94,0.97
2025-09-06T00:49:51.3518563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.94,0.98
2025-09-06T00:49:51.3518563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.96,0.98
2025-09-06T00:49:51.5522000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.96,0.99
2025-09-06T00:49:51.5522000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.96,0.99
2025-09-06T00:49:51.7520591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.97,1
2025-09-06T00:49:51.7520591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.97,1
2025-09-06T00:49:51.9523662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.98,1.01
2025-09-06T00:49:51.9523662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.98,1.01
2025-09-06T00:49:52.1425094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1,1.01
2025-09-06T00:49:52.1525638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1,1.02
2025-09-06T00:49:52.3427247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.01,1.02
2025-09-06T00:49:52.3527020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.01,1.03
2025-09-06T00:49:52.5428176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.02,1.03
2025-09-06T00:49:52.5526698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.02,1.05
2025-09-06T00:49:52.7429462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.03,1.05
2025-09-06T00:49:52.7528143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.03,1.06
2025-09-06T00:49:52.9520507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.05,1.07
2025-09-06T00:49:52.9520507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.05,1.07
2025-09-06T00:49:53.1521668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.05,1.08
2025-09-06T00:49:53.1521668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.05,1.08
2025-09-06T00:49:53.3428789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.06,1.08
2025-09-06T00:49:53.3528040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.06,1.08
2025-09-06T00:49:53.5429729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.05,1.08
2025-09-06T00:49:53.5528652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.05,1.08
2025-09-06T00:49:53.7519481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.04,1.07
2025-09-06T00:49:53.7519481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.04,1.07
2025-09-06T00:49:53.9519795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.02,1.04
2025-09-06T00:49:53.9519795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.02,1.04
2025-09-06T00:49:54.1524207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.99,1.02
2025-09-06T00:49:54.1524207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.99,1.02
2025-09-06T00:49:54.3526497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.96,0.98
2025-09-06T00:49:54.3526497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.96,0.98
2025-09-06T00:49:54.5426507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.92,0.98
2025-09-06T00:49:54.5526715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.92,0.94
2025-09-06T00:49:54.7428877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.88,0.94
2025-09-06T00:49:54.7527770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.88,0.9
2025-09-06T00:49:54.9419911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.84,0.9
2025-09-06T00:49:54.9519860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.84,0.87
2025-09-06T00:49:55.1524115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.84,0.83
2025-09-06T00:49:55.1524115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.81,0.83
2025-09-06T00:49:55.3524172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.78,0.81
2025-09-06T00:49:55.3524172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.78,0.81
2025-09-06T00:49:55.5426867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.76,0.81
2025-09-06T00:49:55.5527461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.76,0.79
2025-09-06T00:49:55.7417389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.75,0.79
2025-09-06T00:49:55.7529411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.75,0.77
2025-09-06T00:49:55.9520096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.74,0.77
2025-09-06T00:49:55.9520096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.74,0.77
2025-09-06T00:49:56.1521730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.75,0.77
2025-09-06T00:49:56.1521730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.75,0.77
2025-09-06T00:49:56.3523214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.75,0.78
2025-09-06T00:49:56.3523214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.75,0.78
2025-09-06T00:49:56.5523475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.75,0.78
2025-09-06T00:49:56.5523475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.76,0.78
2025-09-06T00:49:56.7524384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.77,0.79
2025-09-06T00:49:56.7524384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.77,0.79
2025-09-06T00:49:56.9426509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.78,0.79
2025-09-06T00:49:56.9524896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.78,0.8
2025-09-06T00:49:57.1427817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.79,0.8
2025-09-06T00:49:57.1527928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.79,0.81
2025-09-06T00:49:57.3426657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.79,0.81
2025-09-06T00:49:57.3526160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.79,0.82
2025-09-06T00:49:57.5425373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.8,0.82
2025-09-06T00:49:57.5527133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.8,0.82
2025-09-06T00:49:57.7427218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.8,0.82
2025-09-06T00:49:57.7527163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.8,0.82
2025-09-06T00:49:57.9419556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.81,0.82
2025-09-06T00:49:57.9529865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.81,0.83
2025-09-06T00:49:58.1428238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.81,0.83
2025-09-06T00:49:58.1528056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.81,0.84
2025-09-06T00:49:58.3425162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.82,0.84
2025-09-06T00:49:58.3524134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.82,0.85
2025-09-06T00:49:58.5424747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.84,0.85
2025-09-06T00:49:58.5524011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.84,0.86
2025-09-06T00:49:58.7426167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.86,0.86
2025-09-06T00:49:58.7525001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.86,0.88
2025-09-06T00:49:58.9428341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.89,0.88
2025-09-06T00:49:58.9528302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.89,0.91
2025-09-06T00:49:59.1419835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.91,0.91
2025-09-06T00:49:59.1528608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.91,0.93
2025-09-06T00:49:59.3426822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.93,0.93
2025-09-06T00:49:59.3526076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.93,0.95
2025-09-06T00:49:59.5427218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.95,0.95
2025-09-06T00:49:59.5526398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.95,0.97
2025-09-06T00:49:59.7428668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.95,0.97
2025-09-06T00:49:59.7528307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.95,0.98
2025-09-06T00:49:59.9418600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.95,0.98
2025-09-06T00:49:59.9529309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.95,0.98
2025-09-06T00:50:00.1519513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.94,0.97
2025-09-06T00:50:00.1519513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.94,0.97
2025-09-06T00:50:00.3520326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.93,0.95
2025-09-06T00:50:00.3520326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.93,0.95
2025-09-06T00:50:00.5521409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.9,0.93
2025-09-06T00:50:00.5521409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.9,0.93
2025-09-06T00:50:00.7523342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.88,0.9
2025-09-06T00:50:00.7523342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.88,0.9
2025-09-06T00:50:00.9426108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.85,0.9
2025-09-06T00:50:00.9524284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.85,0.87
2025-09-06T00:50:01.1427083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.82,0.87
2025-09-06T00:50:01.1525617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.82,0.85
2025-09-06T00:50:01.3522009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.8,0.82
2025-09-06T00:50:01.3522009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.8,0.82
2025-09-06T00:50:01.5523237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.78,0.8
2025-09-06T00:50:01.5523237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.78,0.8
2025-09-06T00:50:01.7523715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.77,0.79
2025-09-06T00:50:01.7523715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.77,0.79
2025-09-06T00:50:01.9525787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.76,0.78
2025-09-06T00:50:01.9525787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.76,0.78
2025-09-06T00:50:02.1427844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.76,0.78
2025-09-06T00:50:02.1527322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.76,0.78
2025-09-06T00:50:02.3428622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.77,0.78
2025-09-06T00:50:02.3528416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.77,0.79
2025-09-06T00:50:02.5419507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.78,0.79
2025-09-06T00:50:02.5529104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.78,0.8
2025-09-06T00:50:02.7427695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.8,0.8
2025-09-06T00:50:02.7528082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.8,0.82
2025-09-06T00:50:02.9418790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.82,0.82
2025-09-06T00:50:02.9528630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.82,0.85
2025-09-06T00:50:03.1520939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.84,0.87
2025-09-06T00:50:03.1520939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.84,0.87
2025-09-06T00:50:03.3428106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.86,0.87
2025-09-06T00:50:03.3526795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.86,0.88
2025-09-06T00:50:03.5429117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.86,0.88
2025-09-06T00:50:03.5529733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.86,0.89
2025-09-06T00:50:03.7418992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.86,0.89
2025-09-06T00:50:03.7519191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.86,0.88
2025-09-06T00:50:03.9420802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.84,0.88
2025-09-06T00:50:03.9519995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.84,0.87
2025-09-06T00:50:04.1521770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.82,0.84
2025-09-06T00:50:04.1521770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.82,0.84
2025-09-06T00:50:04.3523370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.78,0.81
2025-09-06T00:50:04.3523370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.78,0.81
2025-09-06T00:50:04.5523997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.75,0.77
2025-09-06T00:50:04.5523997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.75,0.77
2025-09-06T00:50:04.7519780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.71,0.74
2025-09-06T00:50:04.7519780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.71,0.74
2025-09-06T00:50:04.9422441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.68,0.74
2025-09-06T00:50:04.9521595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.68,0.7
2025-09-06T00:50:05.1419935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.66,0.7
2025-09-06T00:50:05.1518172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.66,0.68
2025-09-06T00:50:05.3520352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.64,0.67
2025-09-06T00:50:05.3520352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.64,0.67
2025-09-06T00:50:05.5421688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.64,0.67
2025-09-06T00:50:05.5520060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.64,0.66
2025-09-06T00:50:05.7428875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.64,0.66
2025-09-06T00:50:05.7528809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.64,0.66
2025-09-06T00:50:05.9522708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.64,0.67
2025-09-06T00:50:05.9522708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.64,0.67
2025-09-06T00:50:06.1424386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.65,0.67
2025-09-06T00:50:06.1523472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.65,0.68
2025-09-06T00:50:06.3525086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.67,0.69
2025-09-06T00:50:06.3525086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.67,0.69
2025-09-06T00:50:06.5525215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.67,0.71
2025-09-06T00:50:06.5525215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.68,0.71
2025-09-06T00:50:06.7427759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.7,0.71
2025-09-06T00:50:06.7526740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.7,0.72
2025-09-06T00:50:06.9429067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.71,0.72
2025-09-06T00:50:06.9529514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.71,0.74
2025-09-06T00:50:07.1519800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.71,0.75
2025-09-06T00:50:07.1519800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.72,0.75
2025-09-06T00:50:07.3526288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.74,0.77
2025-09-06T00:50:07.3526288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.74,0.77
2025-09-06T00:50:07.5525691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.75,0.78
2025-09-06T00:50:07.5525691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.75,0.78
2025-09-06T00:50:07.7427941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.76,0.78
2025-09-06T00:50:07.7526128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.76,0.79
2025-09-06T00:50:07.9428383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.78,0.79
2025-09-06T00:50:07.9528661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.78,0.8
2025-09-06T00:50:08.1519158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.78,0.81
2025-09-06T00:50:08.1519158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.78,0.81
2025-09-06T00:50:08.3519856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.78,0.82
2025-09-06T00:50:08.3519856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.79,0.82
2025-09-06T00:50:08.5524995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.8,0.82
2025-09-06T00:50:08.5524995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.8,0.82
2025-09-06T00:50:08.7424280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.8,0.82
2025-09-06T00:50:08.7526216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.8,0.82
2025-09-06T00:50:08.9427095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.8,0.82
2025-09-06T00:50:08.9526386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.8,0.82
2025-09-06T00:50:09.1521151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.79,0.82
2025-09-06T00:50:09.1521151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.79,0.82
2025-09-06T00:50:09.3429593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.79,0.82
2025-09-06T00:50:09.3528301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.79,0.82
2025-09-06T00:50:09.5520796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.79,0.82
2025-09-06T00:50:09.5520796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.8,0.82
2025-09-06T00:50:09.7526024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.81,0.82
2025-09-06T00:50:09.7526024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.81,0.82
2025-09-06T00:50:09.9429280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.81,0.82
2025-09-06T00:50:09.9526718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.81,0.83
2025-09-06T00:50:10.1522045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.82,0.84
2025-09-06T00:50:10.1522045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.82,0.84
2025-09-06T00:50:10.3523709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.83,0.85
2025-09-06T00:50:10.3523709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.83,0.85
2025-09-06T00:50:10.5524929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.83,0.86
2025-09-06T00:50:10.5524929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.84,0.86
2025-09-06T00:50:10.7427128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.84,0.86
2025-09-06T00:50:10.7527929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.84,0.86
2025-09-06T00:50:10.9418166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.84,0.86
2025-09-06T00:50:10.9519328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.84,0.85
2025-09-06T00:50:11.1521073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.82,0.85
2025-09-06T00:50:11.1521073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.82,0.85
2025-09-06T00:50:11.3525726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.81,0.83
2025-09-06T00:50:11.3525726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.81,0.83
2025-09-06T00:50:11.5427359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.8,0.83
2025-09-06T00:50:11.5527731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.8,0.81
2025-09-06T00:50:11.7428728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.78,0.81
2025-09-06T00:50:11.7528844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.78,0.8
2025-09-06T00:50:11.9518916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.76,0.78
2025-09-06T00:50:11.9518916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.76,0.78
2025-09-06T00:50:12.1428112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.75,0.78
2025-09-06T00:50:12.1528638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.75,0.77
2025-09-06T00:50:12.3420581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.74,0.77
2025-09-06T00:50:12.3519978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.74,0.76
2025-09-06T00:50:12.5519782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.73,0.75
2025-09-06T00:50:12.5519782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.73,0.75
2025-09-06T00:50:12.7521166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.73,0.75
2025-09-06T00:50:12.7521166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.73,0.75
2025-09-06T00:50:12.9423435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.73,0.75
2025-09-06T00:50:12.9521085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.73,0.76
2025-09-06T00:50:13.1523936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.74,0.76
2025-09-06T00:50:13.1523936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.74,0.76
2025-09-06T00:50:13.3522239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.74,0.77
2025-09-06T00:50:13.3522239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.74,0.77
2025-09-06T00:50:13.5522519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.75,0.77
2025-09-06T00:50:13.5522519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.75,0.77
2025-09-06T00:50:13.7523099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.74,0.76
2025-09-06T00:50:13.7523099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.74,0.76
2025-09-06T00:50:13.9523598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.73,0.75
2025-09-06T00:50:13.9523598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.73,0.75
2025-09-06T00:50:14.1524917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.71,0.74
2025-09-06T00:50:14.1524917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.71,0.74
2025-09-06T00:50:14.3426468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.69,0.74
2025-09-06T00:50:14.3525889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.69,0.72
2025-09-06T00:50:14.5526351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.69,0.7
2025-09-06T00:50:14.5526351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.67,0.7
2025-09-06T00:50:14.7527128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.66,0.68
2025-09-06T00:50:14.7527128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.66,0.68
2025-09-06T00:50:14.9418030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.64,0.68
2025-09-06T00:50:14.9528072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.64,0.67
2025-09-06T00:50:15.1419767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.63,0.67
2025-09-06T00:50:15.1520591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.63,0.66
2025-09-06T00:50:15.3520340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.63,0.65
2025-09-06T00:50:15.3520340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.63,0.65
2025-09-06T00:50:15.5520700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.63,0.65
2025-09-06T00:50:15.5520700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.63,0.65
2025-09-06T00:50:15.7522470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.62,0.65
2025-09-06T00:50:15.7522470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.62,0.65
2025-09-06T00:50:15.9526427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.62,0.65
2025-09-06T00:50:15.9526427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.62,0.65
2025-09-06T00:50:16.1416939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.62,0.65
2025-09-06T00:50:16.1529013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.62,0.65
2025-09-06T00:50:16.3518739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.62,0.65
2025-09-06T00:50:16.3518739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.62,0.65
2025-09-06T00:50:16.5521954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.62,0.65
2025-09-06T00:50:16.5521954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.62,0.65
2025-09-06T00:50:16.7522326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.62,0.64
2025-09-06T00:50:16.7522326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.62,0.64
2025-09-06T00:50:16.9424065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.62,0.64
2025-09-06T00:50:16.9522903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.62,0.64
2025-09-06T00:50:17.1525154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.62,0.65
2025-09-06T00:50:17.1525154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.62,0.65
2025-09-06T00:50:17.3521046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.62,0.65
2025-09-06T00:50:17.3521046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.62,0.65
2025-09-06T00:50:17.5521843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.63,0.66
2025-09-06T00:50:17.5521843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.63,0.66
2025-09-06T00:50:17.7521613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.64,0.67
2025-09-06T00:50:17.7521613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.64,0.67
2025-09-06T00:50:17.9525536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.66,0.69
2025-09-06T00:50:17.9525536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.66,0.69
2025-09-06T00:50:18.1526114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.66,0.71
2025-09-06T00:50:18.1526114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.68,0.71
2025-09-06T00:50:18.3527349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.7,0.72
2025-09-06T00:50:18.3527349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.7,0.72
2025-09-06T00:50:18.5429326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.71,0.72
2025-09-06T00:50:18.5528842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.71,0.74
2025-09-06T00:50:18.7518181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.71,0.75
2025-09-06T00:50:18.7518181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.73,0.75
2025-09-06T00:50:18.9421145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.74,0.75
2025-09-06T00:50:18.9520815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.74,0.76
2025-09-06T00:50:19.1521560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.74,0.76
2025-09-06T00:50:19.1521560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.74,0.76
2025-09-06T00:50:19.3527643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.73,0.76
2025-09-06T00:50:19.3527643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.73,0.76
2025-09-06T00:50:19.5420069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.72,0.76
2025-09-06T00:50:19.5528885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.72,0.75
2025-09-06T00:50:19.7519364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.72,0.73
2025-09-06T00:50:19.7519364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.71,0.73
2025-09-06T00:50:19.9421612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.69,0.73
2025-09-06T00:50:19.9521269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.69,0.71
2025-09-06T00:50:20.1520861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.67,0.7
2025-09-06T00:50:20.1520861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.67,0.7
2025-09-06T00:50:20.3524309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.66,0.69
2025-09-06T00:50:20.3524309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.66,0.69
2025-09-06T00:50:20.5524297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.66,0.68
2025-09-06T00:50:20.5524297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.66,0.68
2025-09-06T00:50:20.7427244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.67,0.68
2025-09-06T00:50:20.7526168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.67,0.69
2025-09-06T00:50:20.9528509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.68,0.7
2025-09-06T00:50:20.9528509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.68,0.7
2025-09-06T00:50:21.1527926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.7,0.73
2025-09-06T00:50:21.1527926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.7,0.73
2025-09-06T00:50:21.3524147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.73,0.75
2025-09-06T00:50:21.3524147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.73,0.75
2025-09-06T00:50:21.5524889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.76,0.78
2025-09-06T00:50:21.5524889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.76,0.78
2025-09-06T00:50:21.7526143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.79,0.81
2025-09-06T00:50:21.7526143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.79,0.81
2025-09-06T00:50:21.9521203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.81,0.84
2025-09-06T00:50:21.9521203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.81,0.84
2025-09-06T00:50:22.1520442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.83,0.85
2025-09-06T00:50:22.1520442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.83,0.85
2025-09-06T00:50:22.3521728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.84,0.86
2025-09-06T00:50:22.3521728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.84,0.86
2025-09-06T00:50:22.5422705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.83,0.86
2025-09-06T00:50:22.5523000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.83,0.86
2025-09-06T00:50:22.7528833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.83,0.84
2025-09-06T00:50:22.7528833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.82,0.84
2025-09-06T00:50:22.9524296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.82,0.82
2025-09-06T00:50:22.9524296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.8,0.82
2025-09-06T00:50:23.1426086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.77,0.82
2025-09-06T00:50:23.1526103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.77,0.79
2025-09-06T00:50:23.3521810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.73,0.76
2025-09-06T00:50:23.3521810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.73,0.76
2025-09-06T00:50:23.5523726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.7,0.72
2025-09-06T00:50:23.5523726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.7,0.72
2025-09-06T00:50:23.7524022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.67,0.69
2025-09-06T00:50:23.7524022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.67,0.69
2025-09-06T00:50:23.9525804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.67,0.66
2025-09-06T00:50:23.9525804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.64,0.66
2025-09-06T00:50:24.1526455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.62,0.64
2025-09-06T00:50:24.1526455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.62,0.64
2025-09-06T00:50:24.3529215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.6,0.62
2025-09-06T00:50:24.3529215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.6,0.62
2025-09-06T00:50:24.5419188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.59,0.62
2025-09-06T00:50:24.5530108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.59,0.61
2025-09-06T00:50:24.7419136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.58,0.61
2025-09-06T00:50:24.7519626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.58,0.61
2025-09-06T00:50:24.9422157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.58,0.61
2025-09-06T00:50:24.9521663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.58,0.61
2025-09-06T00:50:25.1421657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.58,0.61
2025-09-06T00:50:25.1520968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.58,0.61
2025-09-06T00:50:25.3526912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.58,0.61
2025-09-06T00:50:25.3526912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.58,0.61
2025-09-06T00:50:25.5526395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.59,0.61
2025-09-06T00:50:25.5526395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.59,0.61
2025-09-06T00:50:25.7527919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.59,0.61
2025-09-06T00:50:25.7527919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.59,0.61
2025-09-06T00:50:25.9419392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.59,0.61
2025-09-06T00:50:25.9518664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.59,0.62
2025-09-06T00:50:26.1523330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.6,0.63
2025-09-06T00:50:26.1523330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.6,0.63
2025-09-06T00:50:26.3523695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.62,0.64
2025-09-06T00:50:26.3523695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.62,0.64
2025-09-06T00:50:26.5524652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.63,0.65
2025-09-06T00:50:26.5524652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.63,0.65
2025-09-06T00:50:26.7526265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.64,0.66
2025-09-06T00:50:26.7526265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.64,0.66
2025-09-06T00:50:26.9428585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.65,0.66
2025-09-06T00:50:26.9527142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.65,0.67
2025-09-06T00:50:27.1529169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.65,0.68
2025-09-06T00:50:27.1529169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.65,0.68
2025-09-06T00:50:27.3525511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.65,0.68
2025-09-06T00:50:27.3525511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.66,0.68
2025-09-06T00:50:27.5525129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.66,0.68
2025-09-06T00:50:27.5525129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.66,0.68
2025-09-06T00:50:27.7428916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.65,0.68
2025-09-06T00:50:27.7527203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.65,0.67
2025-09-06T00:50:27.9424782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.64,0.67
2025-09-06T00:50:27.9524554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.64,0.66
2025-09-06T00:50:28.1526108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.64,0.64
2025-09-06T00:50:28.1526108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.62,0.64
2025-09-06T00:50:28.3527090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.6,0.62
2025-09-06T00:50:28.3527090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.6,0.62
2025-09-06T00:50:28.5527902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.6,0.59
2025-09-06T00:50:28.5527902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.57,0.59
2025-09-06T00:50:28.7528234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.57,0.57
2025-09-06T00:50:28.7528234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.55,0.57
2025-09-06T00:50:28.9420591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.52,0.57
2025-09-06T00:50:28.9521075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.52,0.54
2025-09-06T00:50:29.1520981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.5,0.52
2025-09-06T00:50:29.1520981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.5,0.52
2025-09-06T00:50:29.3529300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.48,0.5
2025-09-06T00:50:29.3529300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.48,0.5
2025-09-06T00:50:29.5518866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.47,0.5
2025-09-06T00:50:29.5518866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.47,0.5
2025-09-06T00:50:29.7420320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.47,0.5
2025-09-06T00:50:29.7518714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.47,0.5
2025-09-06T00:50:29.9521451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.48,0.5
2025-09-06T00:50:29.9521451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.48,0.5
2025-09-06T00:50:30.1528842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.48,0.52
2025-09-06T00:50:30.1528842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.49,0.52
2025-09-06T00:50:30.3520008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.52,0.55
2025-09-06T00:50:30.3520008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.52,0.55
2025-09-06T00:50:30.5426904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.55,0.55
2025-09-06T00:50:30.5526318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.55,0.58
2025-09-06T00:50:30.7527664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.55,0.61
2025-09-06T00:50:30.7527664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.58,0.61
2025-09-06T00:50:30.9419887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.61,0.61
2025-09-06T00:50:30.9518645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.61,0.65
2025-09-06T00:50:31.1422226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.65,0.65
2025-09-06T00:50:31.1521490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.65,0.68
2025-09-06T00:50:31.3518427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.68,0.71
2025-09-06T00:50:31.3518427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.68,0.71
2025-09-06T00:50:31.5420765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.71,0.71
2025-09-06T00:50:31.5519857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.71,0.74
2025-09-06T00:50:31.7421101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.73,0.74
2025-09-06T00:50:31.7520452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.73,0.77
2025-09-06T00:50:31.9522341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.75,0.79
2025-09-06T00:50:31.9522341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.75,0.79
2025-09-06T00:50:32.1523304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.77,0.8
2025-09-06T00:50:32.1523304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.77,0.8
2025-09-06T00:50:32.3525888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.77,0.8
2025-09-06T00:50:32.3525888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.77,0.8
2025-09-06T00:50:32.5526367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.77,0.8
2025-09-06T00:50:32.5526367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.77,0.8
2025-09-06T00:50:32.7425505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.76,0.8
2025-09-06T00:50:32.7525697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.76,0.79
2025-09-06T00:50:32.9528923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.74,0.77
2025-09-06T00:50:32.9528923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.74,0.77
2025-09-06T00:50:33.1419747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.72,0.77
2025-09-06T00:50:33.1519434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.72,0.75
2025-09-06T00:50:33.3528102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.69,0.72
2025-09-06T00:50:33.3528102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.69,0.72
2025-09-06T00:50:33.5528278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.66,0.69
2025-09-06T00:50:33.5528278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.66,0.69
2025-09-06T00:50:33.7519486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.63,0.66
2025-09-06T00:50:33.7519486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.63,0.66
2025-09-06T00:50:33.9421728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.61,0.66
2025-09-06T00:50:33.9519098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.61,0.63
2025-09-06T00:50:34.1422939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.59,0.63
2025-09-06T00:50:34.1521939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.59,0.61
2025-09-06T00:50:34.3524467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.58,0.6
2025-09-06T00:50:34.3524467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.58,0.6
2025-09-06T00:50:34.5526251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.58,0.59
2025-09-06T00:50:34.5526251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.58,0.59
2025-09-06T00:50:34.7524099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.58,0.6
2025-09-06T00:50:34.7524099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.58,0.6
2025-09-06T00:50:34.9527455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.58,0.61
2025-09-06T00:50:34.9527455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.59,0.61
2025-09-06T00:50:35.1429221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.6,0.61
2025-09-06T00:50:35.1528534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.6,0.62
2025-09-06T00:50:35.3526121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.61,0.62
2025-09-06T00:50:35.3526121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.61,0.62
2025-09-06T00:50:35.5523588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.62,0.63
2025-09-06T00:50:35.5523588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.62,0.63
2025-09-06T00:50:35.7523313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.62,0.64
2025-09-06T00:50:35.7523313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.62,0.64
2025-09-06T00:50:35.9523981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.62,0.63
2025-09-06T00:50:35.9523981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.62,0.63
2025-09-06T00:50:36.1572441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.61,0.63
2025-09-06T00:50:36.1572441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.61,0.63
2025-09-06T00:50:36.3519901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.61,0.61
2025-09-06T00:50:36.3519901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.6,0.61
2025-09-06T00:50:36.5426861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.58,0.61
2025-09-06T00:50:36.5527674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.58,0.6
2025-09-06T00:50:36.7528332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.56,0.58
2025-09-06T00:50:36.7528332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.56,0.58
2025-09-06T00:50:36.9419235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.54,0.58
2025-09-06T00:50:36.9520775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.54,0.56
2025-09-06T00:50:37.1421474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.53,0.56
2025-09-06T00:50:37.1521642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.53,0.55
2025-09-06T00:50:37.3428017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.52,0.55
2025-09-06T00:50:37.3528239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.52,0.54
2025-09-06T00:50:37.5529187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.52,0.54
2025-09-06T00:50:37.5529187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.51,0.54
2025-09-06T00:50:37.7419685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.51,0.54
2025-09-06T00:50:37.7520091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.51,0.54
2025-09-06T00:50:37.9421213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.51,0.54
2025-09-06T00:50:37.9520171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.51,0.54
2025-09-06T00:50:38.1529159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.51,0.54
2025-09-06T00:50:38.1529159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.51,0.54
2025-09-06T00:50:38.3528461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.5,0.54
2025-09-06T00:50:38.3528461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.5,0.54
2025-09-06T00:50:38.5419373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.5,0.54
2025-09-06T00:50:38.5529063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.5,0.53
2025-09-06T00:50:38.7418697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.49,0.53
2025-09-06T00:50:38.7520765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.49,0.53
2025-09-06T00:50:38.9422657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.49,0.53
2025-09-06T00:50:38.9522629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.49,0.52
2025-09-06T00:50:39.1523257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.48,0.52
2025-09-06T00:50:39.1523257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.48,0.52
2025-09-06T00:50:39.3520235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.48,0.52
2025-09-06T00:50:39.3520235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.48,0.52
2025-09-06T00:50:39.5425274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.49,0.52
2025-09-06T00:50:39.5525818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.49,0.52
2025-09-06T00:50:39.7524603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.49,0.53
2025-09-06T00:50:39.7524603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.49,0.53
2025-09-06T00:50:39.9527112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.49,0.54
2025-09-06T00:50:39.9527112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.5,0.54
2025-09-06T00:50:40.1527808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.5,0.55
2025-09-06T00:50:40.1527808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.52,0.55
2025-09-06T00:50:40.3522129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.53,0.56
2025-09-06T00:50:40.3522129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.53,0.56
2025-09-06T00:50:40.5423146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.54,0.56
2025-09-06T00:50:40.5523309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.54,0.57
2025-09-06T00:50:40.7557137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.56,0.59
2025-09-06T00:50:40.7557137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.56,0.59
2025-09-06T00:50:40.9525775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.57,0.6
2025-09-06T00:50:40.9525775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.57,0.6
2025-09-06T00:50:41.1527690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.59,0.62
2025-09-06T00:50:41.1527690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.59,0.62
2025-09-06T00:50:41.3524370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.62,0.65
2025-09-06T00:50:41.3524370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.62,0.65
2025-09-06T00:50:41.5425417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.65,0.65
2025-09-06T00:50:41.5525231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.65,0.68
2025-09-06T00:50:41.7424863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.69,0.68
2025-09-06T00:50:41.7525401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.69,0.72
2025-09-06T00:50:41.9528807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.69,0.76
2025-09-06T00:50:41.9528807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.74,0.76
2025-09-06T00:50:42.1527990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.78,0.81
2025-09-06T00:50:42.1527990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.78,0.81
2025-09-06T00:50:42.3529464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.82,0.85
2025-09-06T00:50:42.3529464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.82,0.85
2025-09-06T00:50:42.5525615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.86,0.88
2025-09-06T00:50:42.5525615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.86,0.88
2025-09-06T00:50:42.7522089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.86,0.91
2025-09-06T00:50:42.7522089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.88,0.91
2025-09-06T00:50:42.9422336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.9,0.91
2025-09-06T00:50:42.9522771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.9,0.92
2025-09-06T00:50:43.1424184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.91,0.92
2025-09-06T00:50:43.1524123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.91,0.93
2025-09-06T00:50:43.3421005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.9,0.93
2025-09-06T00:50:43.3520519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.9,0.92
2025-09-06T00:50:43.5422558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.89,0.92
2025-09-06T00:50:43.5521351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.89,0.91
2025-09-06T00:50:43.7423009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.86,0.91
2025-09-06T00:50:43.7520941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.86,0.88
2025-09-06T00:50:43.9423251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.83,0.88
2025-09-06T00:50:43.9523526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.83,0.85
2025-09-06T00:50:44.1525636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.8,0.82
2025-09-06T00:50:44.1525636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.8,0.82
2025-09-06T00:50:44.3524855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.8,0.78
2025-09-06T00:50:44.3524855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.77,0.78
2025-09-06T00:50:44.5527571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.74,0.75
2025-09-06T00:50:44.5527571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.74,0.75
2025-09-06T00:50:44.7528766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.71,0.73
2025-09-06T00:50:44.7528766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.71,0.73
2025-09-06T00:50:44.9527011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.7,0.72
2025-09-06T00:50:44.9527011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.7,0.72
2025-09-06T00:50:45.1528270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.69,0.71
2025-09-06T00:50:45.1528270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.69,0.71
2025-09-06T00:50:45.3524253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.7,0.72
2025-09-06T00:50:45.3524253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.7,0.72
2025-09-06T00:50:45.5522691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.7,0.74
2025-09-06T00:50:45.5522691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.72,0.74
2025-09-06T00:50:45.7525485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.72,0.77
2025-09-06T00:50:45.7525485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.74,0.77
2025-09-06T00:50:45.9528365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.77,0.79
2025-09-06T00:50:45.9528365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.77,0.79
2025-09-06T00:50:46.1421392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.79,0.79
2025-09-06T00:50:46.1519634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.79,0.82
2025-09-06T00:50:46.3422386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.81,0.82
2025-09-06T00:50:46.3521978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.81,0.84
2025-09-06T00:50:46.5422914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.82,0.84
2025-09-06T00:50:46.5522080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.82,0.84
2025-09-06T00:50:46.7423178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.82,0.84
2025-09-06T00:50:46.7523621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.82,0.84
2025-09-06T00:50:46.9524284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.82,0.83
2025-09-06T00:50:46.9524284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.8,0.83
2025-09-06T00:50:47.1527490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.78,0.81
2025-09-06T00:50:47.1527490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.78,0.81
2025-09-06T00:50:47.3525386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.76,0.79
2025-09-06T00:50:47.3525386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.76,0.79
2025-09-06T00:50:47.5525971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.74,0.77
2025-09-06T00:50:47.5525971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.74,0.77
2025-09-06T00:50:47.7525865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.72,0.75
2025-09-06T00:50:47.7525865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.72,0.75
2025-09-06T00:50:47.9528669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.7,0.73
2025-09-06T00:50:47.9528669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.7,0.73
2025-09-06T00:50:48.1518818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.7,0.73
2025-09-06T00:50:48.1518818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.7,0.73
2025-09-06T00:50:48.3421358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.7,0.73
2025-09-06T00:50:48.3521363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.7,0.73
2025-09-06T00:50:48.5422228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.71,0.73
2025-09-06T00:50:48.5520387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.71,0.75
2025-09-06T00:50:48.7423057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.73,0.75
2025-09-06T00:50:48.7521679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.73,0.76
2025-09-06T00:50:48.9425066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.75,0.76
2025-09-06T00:50:48.9524337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.75,0.79
2025-09-06T00:50:49.1525267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.78,0.81
2025-09-06T00:50:49.1525267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.78,0.81
2025-09-06T00:50:49.3422361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.8,0.81
2025-09-06T00:50:49.3521789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.8,0.84
2025-09-06T00:50:49.5422788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.83,0.84
2025-09-06T00:50:49.5522667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.83,0.86
2025-09-06T00:50:49.7523527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.83,0.88
2025-09-06T00:50:49.7523527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.85,0.88
2025-09-06T00:50:49.9526336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.87,0.9
2025-09-06T00:50:49.9526336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.87,0.9
2025-09-06T00:50:50.1428504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.88,0.9
2025-09-06T00:50:50.1526773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.88,0.92
2025-09-06T00:50:50.3528743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.9,0.93
2025-09-06T00:50:50.3528743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.9,0.93
2025-09-06T00:50:50.5518647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.92,0.95
2025-09-06T00:50:50.5518647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.92,0.95
2025-09-06T00:50:50.7420158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.93,0.95
2025-09-06T00:50:50.7519790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.93,0.96
2025-09-06T00:50:50.9422306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.94,0.96
2025-09-06T00:50:50.9521612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.94,0.97
2025-09-06T00:50:51.1423188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.95,0.97
2025-09-06T00:50:51.1523511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.95,0.98
2025-09-06T00:50:51.3421109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.96,0.98
2025-09-06T00:50:51.3521531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.96,0.99
2025-09-06T00:50:51.5422275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.97,0.99
2025-09-06T00:50:51.5521360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.97,1
2025-09-06T00:50:51.7422834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.99,1
2025-09-06T00:50:51.7521937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.99,1.02
2025-09-06T00:50:51.9424581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1,1.02
2025-09-06T00:50:51.9524135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1,1.03
2025-09-06T00:50:52.1525813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.02,1.05
2025-09-06T00:50:52.1525813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.02,1.05
2025-09-06T00:50:52.3526962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.04,1.07
2025-09-06T00:50:52.3526962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.04,1.07
2025-09-06T00:50:52.5525920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.06,1.09
2025-09-06T00:50:52.5525920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.06,1.09
2025-09-06T00:50:52.7528362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.09,1.11
2025-09-06T00:50:52.7528362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.09,1.11
2025-09-06T00:50:52.9424480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.11,1.11
2025-09-06T00:50:52.9523029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.11,1.13
2025-09-06T00:50:53.1525287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.13,1.15
2025-09-06T00:50:53.1525287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.13,1.15
2025-09-06T00:50:53.3420072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.14,1.15
2025-09-06T00:50:53.3521358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.14,1.17
2025-09-06T00:50:53.5423413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.15,1.17
2025-09-06T00:50:53.5522119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.15,1.17
2025-09-06T00:50:53.7423133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.15,1.17
2025-09-06T00:50:53.7523307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.15,1.17
2025-09-06T00:50:53.9424108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.14,1.17
2025-09-06T00:50:53.9524124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.14,1.16
2025-09-06T00:50:54.1526449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.12,1.14
2025-09-06T00:50:54.1526449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.12,1.14
2025-09-06T00:50:54.3426787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.09,1.14
2025-09-06T00:50:54.3526683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.09,1.11
2025-09-06T00:50:54.5529731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.09,1.08
2025-09-06T00:50:54.5529731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.06,1.08
2025-09-06T00:50:54.7527865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.02,1.04
2025-09-06T00:50:54.7527865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.02,1.04
2025-09-06T00:50:54.9519466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.02,1.01
2025-09-06T00:50:54.9519466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.99,1.01
2025-09-06T00:50:55.1420294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.96,1.01
2025-09-06T00:50:55.1521890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.96,0.99
2025-09-06T00:50:55.3528603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.95,0.97
2025-09-06T00:50:55.3528603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.95,0.97
2025-09-06T00:50:55.5525201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.95,0.98
2025-09-06T00:50:55.5525201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.95,0.98
2025-09-06T00:50:55.7426568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.97,0.98
2025-09-06T00:50:55.7524893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.97,0.99
2025-09-06T00:50:55.9528103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1,1.03
2025-09-06T00:50:55.9528103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1,1.03
2025-09-06T00:50:56.1422838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.05,1.03
2025-09-06T00:50:56.1520125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.05,1.07
2025-09-06T00:50:56.3424533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.1,1.07
2025-09-06T00:50:56.3523998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.1,1.13
2025-09-06T00:50:56.5424081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.16,1.13
2025-09-06T00:50:56.5524190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.16,1.19
2025-09-06T00:50:56.7425229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.22,1.19
2025-09-06T00:50:56.7525454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.22,1.25
2025-09-06T00:50:56.9525432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.27,1.3
2025-09-06T00:50:56.9525432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.27,1.3
2025-09-06T00:50:57.1526813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.31,1.35
2025-09-06T00:50:57.1526813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.31,1.35
2025-09-06T00:50:57.3528485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.35,1.38
2025-09-06T00:50:57.3528485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.35,1.38
2025-09-06T00:50:57.5429611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.36,1.38
2025-09-06T00:50:57.5528471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.36,1.39
2025-09-06T00:50:57.7519380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.36,1.4
2025-09-06T00:50:57.7519380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.36,1.4
2025-09-06T00:50:57.9420906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.36,1.4
2025-09-06T00:50:57.9520684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.36,1.39
2025-09-06T00:50:58.1423521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.34,1.39
2025-09-06T00:50:58.1522429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.34,1.37
2025-09-06T00:50:58.3425857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.31,1.37
2025-09-06T00:50:58.3525718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.31,1.35
2025-09-06T00:50:58.5422663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.29,1.35
2025-09-06T00:50:58.5522428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.29,1.32
2025-09-06T00:50:58.7423472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.26,1.32
2025-09-06T00:50:58.7524157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.26,1.3
2025-09-06T00:50:58.9525150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.24,1.27
2025-09-06T00:50:58.9525150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.24,1.27
2025-09-06T00:50:59.1525111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.23,1.26
2025-09-06T00:50:59.1525111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.23,1.26
2025-09-06T00:50:59.3424109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.22,1.26
2025-09-06T00:50:59.3523613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.22,1.25
2025-09-06T00:50:59.5421573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.22,1.25
2025-09-06T00:50:59.5519941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.22,1.25
2025-09-06T00:50:59.7421341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.23,1.25
2025-09-06T00:50:59.7521519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.23,1.26
2025-09-06T00:50:59.9423360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.24,1.26
2025-09-06T00:50:59.9523354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.24,1.27
2025-09-06T00:51:00.1527654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.26,1.29
2025-09-06T00:51:00.1527654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.26,1.29
2025-09-06T00:51:00.3528497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.26,1.3
2025-09-06T00:51:00.3528497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.27,1.3
2025-09-06T00:51:00.5518620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.27,1.32
2025-09-06T00:51:00.5518620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.29,1.32
2025-09-06T00:51:00.7420283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.31,1.32
2025-09-06T00:51:00.7520219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.31,1.33
2025-09-06T00:51:00.9422263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.32,1.33
2025-09-06T00:51:00.9522087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.32,1.34
2025-09-06T00:51:01.1424822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.32,1.34
2025-09-06T00:51:01.1524734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.32,1.35
2025-09-06T00:51:01.3419072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.32,1.35
2025-09-06T00:51:01.3520298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.32,1.35
2025-09-06T00:51:01.5423933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.32,1.35
2025-09-06T00:51:01.5522462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.32,1.34
2025-09-06T00:51:01.7425319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.31,1.34
2025-09-06T00:51:01.7524257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.31,1.33
2025-09-06T00:51:01.9425370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.3,1.33
2025-09-06T00:51:01.9525969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.3,1.33
2025-09-06T00:51:02.1526196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.3,1.32
2025-09-06T00:51:02.1526196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.3,1.32
2025-09-06T00:51:02.3575856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.29,1.31
2025-09-06T00:51:02.3575856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.29,1.31
2025-09-06T00:51:02.5527653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.28,1.31
2025-09-06T00:51:02.5527653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.28,1.31
2025-09-06T00:51:02.7518827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.28,1.31
2025-09-06T00:51:02.7518827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.28,1.31
2025-09-06T00:51:02.9421554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.29,1.31
2025-09-06T00:51:02.9520895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.29,1.31
2025-09-06T00:51:03.1423635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.29,1.31
2025-09-06T00:51:03.1523013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.29,1.32
2025-09-06T00:51:03.3527774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.3,1.33
2025-09-06T00:51:03.3527774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.3,1.33
2025-09-06T00:51:03.5527724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.3,1.33
2025-09-06T00:51:03.5527724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.31,1.33
2025-09-06T00:51:03.7519216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.31,1.34
2025-09-06T00:51:03.7519216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.31,1.34
2025-09-06T00:51:03.9419805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.32,1.34
2025-09-06T00:51:03.9521451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.32,1.35
2025-09-06T00:51:04.1421926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.33,1.35
2025-09-06T00:51:04.1522067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.33,1.35
2025-09-06T00:51:04.3424007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.33,1.35
2025-09-06T00:51:04.3523663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.33,1.36
2025-09-06T00:51:04.5424856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.33,1.36
2025-09-06T00:51:04.5524056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.33,1.36
2025-09-06T00:51:04.7425315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.33,1.36
2025-09-06T00:51:04.7524154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.33,1.36
2025-09-06T00:51:04.9425827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.33,1.36
2025-09-06T00:51:04.9525237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.33,1.36
2025-09-06T00:51:05.1526742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.33,1.36
2025-09-06T00:51:05.1526742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.33,1.36
2025-09-06T00:51:05.3524265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.33,1.37
2025-09-06T00:51:05.3524265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.33,1.37
2025-09-06T00:51:05.5529245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.34,1.37
2025-09-06T00:51:05.5529245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.34,1.37
2025-09-06T00:51:05.7419379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.36,1.37
2025-09-06T00:51:05.7518903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.36,1.39
2025-09-06T00:51:05.9421254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.38,1.39
2025-09-06T00:51:05.9521884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.38,1.41
2025-09-06T00:51:06.1423138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.41,1.41
2025-09-06T00:51:06.1522597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.41,1.44
2025-09-06T00:51:06.3427140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.44,1.44
2025-09-06T00:51:06.3525380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.44,1.48
2025-09-06T00:51:06.5527200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.49,1.52
2025-09-06T00:51:06.5527200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.49,1.52
2025-09-06T00:51:06.7527896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.49,1.56
2025-09-06T00:51:06.7527896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.53,1.56
2025-09-06T00:51:06.9517636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.57,1.61
2025-09-06T00:51:06.9517636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.57,1.61
2025-09-06T00:51:07.1421792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.62,1.61
2025-09-06T00:51:07.1520645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.62,1.65
2025-09-06T00:51:07.3528805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.65,1.68
2025-09-06T00:51:07.3528805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.65,1.68
2025-09-06T00:51:07.5420392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.68,1.68
2025-09-06T00:51:07.5520850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.68,1.71
2025-09-06T00:51:07.7421082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.69,1.71
2025-09-06T00:51:07.7520626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.69,1.72
2025-09-06T00:51:07.9422408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.7,1.72
2025-09-06T00:51:07.9521233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.7,1.73
2025-09-06T00:51:08.1424767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.69,1.73
2025-09-06T00:51:08.1524181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.69,1.72
2025-09-06T00:51:08.3425217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.68,1.72
2025-09-06T00:51:08.3525686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.68,1.71
2025-09-06T00:51:08.5424952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.66,1.71
2025-09-06T00:51:08.5525925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.66,1.69
2025-09-06T00:51:08.7428253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.64,1.69
2025-09-06T00:51:08.7527056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.64,1.67
2025-09-06T00:51:08.9421350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.62,1.67
2025-09-06T00:51:08.9519853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.62,1.65
2025-09-06T00:51:09.1422497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.6,1.65
2025-09-06T00:51:09.1522380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.6,1.62
2025-09-06T00:51:09.3426334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.58,1.62
2025-09-06T00:51:09.3526826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.58,1.6
2025-09-06T00:51:09.5428415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.56,1.6
2025-09-06T00:51:09.5519873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.56,1.58
2025-09-06T00:51:09.7420697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.53,1.58
2025-09-06T00:51:09.7521668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.53,1.55
2025-09-06T00:51:09.9424991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.51,1.55
2025-09-06T00:51:09.9524420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.51,1.53
2025-09-06T00:51:10.1426145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.48,1.53
2025-09-06T00:51:10.1524938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.48,1.5
2025-09-06T00:51:10.3427254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.46,1.5
2025-09-06T00:51:10.3526716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.46,1.48
2025-09-06T00:51:10.5527955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.43,1.45
2025-09-06T00:51:10.5527955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.43,1.45
2025-09-06T00:51:10.7528516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.41,1.43
2025-09-06T00:51:10.7528516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.41,1.43
2025-09-06T00:51:10.9420318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.39,1.43
2025-09-06T00:51:10.9519630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.39,1.41
2025-09-06T00:51:11.1421780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.37,1.41
2025-09-06T00:51:11.1521346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.37,1.39
2025-09-06T00:51:11.3519304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.36,1.38
2025-09-06T00:51:11.3519304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.36,1.38
2025-09-06T00:51:11.5420360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.35,1.38
2025-09-06T00:51:11.5520064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.35,1.37
2025-09-06T00:51:11.7421589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.34,1.37
2025-09-06T00:51:11.7519626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.34,1.37
2025-09-06T00:51:11.9420687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.33,1.37
2025-09-06T00:51:11.9521809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.33,1.36
2025-09-06T00:51:12.1423265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.33,1.36
2025-09-06T00:51:12.1522788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.33,1.36
2025-09-06T00:51:12.3424108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.33,1.36
2025-09-06T00:51:12.3524367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.33,1.36
2025-09-06T00:51:12.5425814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.33,1.36
2025-09-06T00:51:12.5525235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.33,1.36
2025-09-06T00:51:12.7426131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.33,1.36
2025-09-06T00:51:12.7525691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.33,1.36
2025-09-06T00:51:12.9527371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.34,1.37
2025-09-06T00:51:12.9527371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.34,1.37
2025-09-06T00:51:13.1421358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.35,1.37
2025-09-06T00:51:13.1520895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.35,1.38
2025-09-06T00:51:13.3428136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.36,1.38
2025-09-06T00:51:13.3528685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.36,1.39
2025-09-06T00:51:13.5529260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.38,1.41
2025-09-06T00:51:13.5529260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.38,1.41
2025-09-06T00:51:13.7420505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.39,1.41
2025-09-06T00:51:13.7520335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.39,1.43
2025-09-06T00:51:13.9421174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.42,1.43
2025-09-06T00:51:13.9521616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.42,1.45
2025-09-06T00:51:14.1423443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.44,1.45
2025-09-06T00:51:14.1523620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.44,1.47
2025-09-06T00:51:14.3424450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.46,1.47
2025-09-06T00:51:14.3525366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.46,1.5
2025-09-06T00:51:14.5526976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.49,1.52
2025-09-06T00:51:14.5526976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.49,1.52
2025-09-06T00:51:14.7427801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.51,1.52
2025-09-06T00:51:14.7527741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.51,1.55
2025-09-06T00:51:14.9529691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.54,1.57
2025-09-06T00:51:14.9529691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.54,1.57
2025-09-06T00:51:15.1421191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.56,1.57
2025-09-06T00:51:15.1520900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.56,1.6
2025-09-06T00:51:15.3527839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.59,1.62
2025-09-06T00:51:15.3527839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.59,1.62
2025-09-06T00:51:15.5529191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.61,1.65
2025-09-06T00:51:15.5529191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.61,1.65
2025-09-06T00:51:15.7519746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.61,1.67
2025-09-06T00:51:15.7519746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.64,1.67
2025-09-06T00:51:15.9420557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.66,1.67
2025-09-06T00:51:15.9521172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.66,1.7
2025-09-06T00:51:16.1423529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.69,1.7
2025-09-06T00:51:16.1522529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.69,1.72
2025-09-06T00:51:16.3423716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.71,1.72
2025-09-06T00:51:16.3523231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.71,1.74
2025-09-06T00:51:16.5425484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.73,1.74
2025-09-06T00:51:16.5523904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.73,1.76
2025-09-06T00:51:16.7425228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.75,1.76
2025-09-06T00:51:16.7524705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.75,1.78
2025-09-06T00:51:16.9427563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.76,1.78
2025-09-06T00:51:16.9526462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.76,1.79
2025-09-06T00:51:17.1428541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.76,1.79
2025-09-06T00:51:17.1528299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.76,1.8
2025-09-06T00:51:17.3426867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.77,1.8
2025-09-06T00:51:17.3526705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.77,1.8
2025-09-06T00:51:17.5427958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.76,1.8
2025-09-06T00:51:17.5527610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.76,1.79
2025-09-06T00:51:17.7429503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.75,1.79
2025-09-06T00:51:17.7527571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.75,1.78
2025-09-06T00:51:17.9520308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.74,1.77
2025-09-06T00:51:17.9520308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.74,1.77
2025-09-06T00:51:18.1421534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.72,1.77
2025-09-06T00:51:18.1521468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.72,1.75
2025-09-06T00:51:18.3422808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.7,1.75
2025-09-06T00:51:18.3522188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.7,1.73
2025-09-06T00:51:18.5423929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.68,1.73
2025-09-06T00:51:18.5521800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.68,1.7
2025-09-06T00:51:18.7424224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.65,1.7
2025-09-06T00:51:18.7522746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.65,1.68
2025-09-06T00:51:18.9424300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.63,1.68
2025-09-06T00:51:18.9525026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.63,1.66
2025-09-06T00:51:19.1427288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.61,1.66
2025-09-06T00:51:19.1526492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.61,1.64
2025-09-06T00:51:19.3423642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.6,1.64
2025-09-06T00:51:19.3523224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.6,1.62
2025-09-06T00:51:19.5422677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.58,1.62
2025-09-06T00:51:19.5523234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.58,1.6
2025-09-06T00:51:19.7488213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.57,1.6
2025-09-06T00:51:19.7488391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.57,1.59
2025-09-06T00:51:19.9429406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.56,1.59
2025-09-06T00:51:19.9529153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.56,1.58
2025-09-06T00:51:20.1519862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.55,1.57
2025-09-06T00:51:20.1519862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.55,1.57
2025-09-06T00:51:20.3484166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.54,1.57
2025-09-06T00:51:20.3484177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.54,1.56
2025-09-06T00:51:20.5423915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.53,1.56
2025-09-06T00:51:20.5526429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.53,1.55
2025-09-06T00:51:20.7425291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.52,1.55
2025-09-06T00:51:20.7525101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.52,1.54
2025-09-06T00:51:20.9427444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.5,1.54
2025-09-06T00:51:20.9527277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.5,1.52
2025-09-06T00:51:21.1527878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.48,1.5
2025-09-06T00:51:21.1527878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.48,1.5
2025-09-06T00:51:21.3425384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.45,1.5
2025-09-06T00:51:21.3525226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.45,1.48
2025-09-06T00:51:21.5418445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.43,1.48
2025-09-06T00:51:21.5518163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.43,1.45
2025-09-06T00:51:21.7419031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.4,1.45
2025-09-06T00:51:21.7518635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.4,1.43
2025-09-06T00:51:21.9421174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.39,1.43
2025-09-06T00:51:21.9521350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.39,1.41
2025-09-06T00:51:22.1423086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.38,1.41
2025-09-06T00:51:22.1522507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.38,1.4
2025-09-06T00:51:22.3424595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.38,1.4
2025-09-06T00:51:22.3523856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.38,1.41
2025-09-06T00:51:22.5425306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.39,1.41
2025-09-06T00:51:22.5525903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.39,1.42
2025-09-06T00:51:22.7423764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.42,1.42
2025-09-06T00:51:22.7524457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.42,1.45
2025-09-06T00:51:22.9425315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.45,1.45
2025-09-06T00:51:22.9525099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.45,1.48
2025-09-06T00:51:23.1428505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.48,1.48
2025-09-06T00:51:23.1527812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.48,1.52
2025-09-06T00:51:23.3424933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.52,1.52
2025-09-06T00:51:23.3524488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.52,1.55
2025-09-06T00:51:23.5426815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.55,1.55
2025-09-06T00:51:23.5526141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.55,1.59
2025-09-06T00:51:23.7425047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.57,1.59
2025-09-06T00:51:23.7525524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.57,1.61
2025-09-06T00:51:23.9428293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.6,1.61
2025-09-06T00:51:23.9528116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.6,1.63
2025-09-06T00:51:24.1422638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.61,1.63
2025-09-06T00:51:24.1522001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.61,1.64
2025-09-06T00:51:24.3423245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.62,1.64
2025-09-06T00:51:24.3522180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.62,1.65
2025-09-06T00:51:24.5424098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.61,1.65
2025-09-06T00:51:24.5523430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.61,1.65
2025-09-06T00:51:24.7424549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.6,1.65
2025-09-06T00:51:24.7523418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.6,1.64
2025-09-06T00:51:24.9426769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.59,1.64
2025-09-06T00:51:24.9527313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.59,1.62
2025-09-06T00:51:25.1427685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.57,1.62
2025-09-06T00:51:25.1528376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.57,1.61
2025-09-06T00:51:25.3423960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.56,1.61
2025-09-06T00:51:25.3523461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.56,1.59
2025-09-06T00:51:25.5421423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.54,1.59
2025-09-06T00:51:25.5521319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.54,1.57
2025-09-06T00:51:25.7421734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.53,1.57
2025-09-06T00:51:25.7521257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.53,1.56
2025-09-06T00:51:25.9424619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.53,1.56
2025-09-06T00:51:25.9521864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.53,1.56
2025-09-06T00:51:26.1424414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.53,1.56
2025-09-06T00:51:26.1525403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.53,1.56
2025-09-06T00:51:26.3423090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.54,1.56
2025-09-06T00:51:26.3521227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.54,1.57
2025-09-06T00:51:26.5422561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.55,1.57
2025-09-06T00:51:26.5522439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.55,1.58
2025-09-06T00:51:26.7423848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.56,1.58
2025-09-06T00:51:26.7523570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.56,1.59
2025-09-06T00:51:26.9427436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.57,1.59
2025-09-06T00:51:26.9526758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.57,1.6
2025-09-06T00:51:27.1429503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.58,1.6
2025-09-06T00:51:27.1528208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.58,1.61
2025-09-06T00:51:27.3424881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.58,1.61
2025-09-06T00:51:27.3524686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.58,1.61
2025-09-06T00:51:27.5425328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.58,1.61
2025-09-06T00:51:27.5526055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.58,1.61
2025-09-06T00:51:27.7425797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.58,1.61
2025-09-06T00:51:27.7526344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.58,1.61
2025-09-06T00:51:27.9427335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.57,1.61
2025-09-06T00:51:27.9528307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.57,1.6
2025-09-06T00:51:28.1423273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.57,1.6
2025-09-06T00:51:28.1523702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.57,1.59
2025-09-06T00:51:28.3425674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.56,1.59
2025-09-06T00:51:28.3524818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.56,1.59
2025-09-06T00:51:28.5426420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.56,1.59
2025-09-06T00:51:28.5524678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.56,1.59
2025-09-06T00:51:28.7429024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.57,1.59
2025-09-06T00:51:28.7527770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.57,1.59
2025-09-06T00:51:28.9519512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.57,1.6
2025-09-06T00:51:28.9519512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.57,1.6
2025-09-06T00:51:29.1421966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.58,1.6
2025-09-06T00:51:29.1520189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.58,1.61
2025-09-06T00:51:29.3421617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.59,1.61
2025-09-06T00:51:29.3520601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.59,1.61
2025-09-06T00:51:29.5423743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.59,1.61
2025-09-06T00:51:29.5522810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.59,1.62
2025-09-06T00:51:29.7425102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.59,1.62
2025-09-06T00:51:29.7524441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.59,1.62
2025-09-06T00:51:29.9425910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.59,1.62
2025-09-06T00:51:29.9524496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.59,1.62
2025-09-06T00:51:30.1426992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.59,1.62
2025-09-06T00:51:30.1537493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.59,1.62
2025-09-06T00:51:30.3427672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.59,1.62
2025-09-06T00:51:30.3527377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.59,1.61
2025-09-06T00:51:30.5419674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.58,1.61
2025-09-06T00:51:30.5528017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.58,1.61
2025-09-06T00:51:30.7428611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.58,1.61
2025-09-06T00:51:30.7527575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.58,1.61
2025-09-06T00:51:30.9518656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.58,1.61
2025-09-06T00:51:30.9518656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.58,1.61
2025-09-06T00:51:31.1420537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.59,1.61
2025-09-06T00:51:31.1520398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.59,1.62
2025-09-06T00:51:31.3426676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.6,1.62
2025-09-06T00:51:31.3526846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.6,1.62
2025-09-06T00:51:31.5429303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.6,1.62
2025-09-06T00:51:31.5529075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.6,1.63
2025-09-06T00:51:31.7425009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.61,1.63
2025-09-06T00:51:31.7524447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.61,1.63
2025-09-06T00:51:31.9421481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.61,1.63
2025-09-06T00:51:31.9521306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.61,1.63
2025-09-06T00:51:32.1423534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.6,1.63
2025-09-06T00:51:32.1520991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.6,1.63
2025-09-06T00:51:32.3425309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.59,1.63
2025-09-06T00:51:32.3524483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.59,1.62
2025-09-06T00:51:32.5423817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.58,1.62
2025-09-06T00:51:32.5523608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.58,1.61
2025-09-06T00:51:32.7425861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.57,1.61
2025-09-06T00:51:32.7525027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.57,1.6
2025-09-06T00:51:32.9427241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.56,1.6
2025-09-06T00:51:32.9526382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.56,1.58
2025-09-06T00:51:33.1427989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.54,1.58
2025-09-06T00:51:33.1526567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.54,1.57
2025-09-06T00:51:33.3425782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.53,1.57
2025-09-06T00:51:33.3524655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.53,1.56
2025-09-06T00:51:33.5425844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.53,1.56
2025-09-06T00:51:33.5525556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.53,1.56
2025-09-06T00:51:33.7425448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.53,1.56
2025-09-06T00:51:33.7525098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.53,1.56
2025-09-06T00:51:33.9427398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.53,1.56
2025-09-06T00:51:33.9527546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.53,1.56
2025-09-06T00:51:34.1427668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.54,1.56
2025-09-06T00:51:34.1528013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.54,1.57
2025-09-06T00:51:34.3420079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.56,1.57
2025-09-06T00:51:34.3520188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.56,1.59
2025-09-06T00:51:34.5426778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.57,1.59
2025-09-06T00:51:34.5525088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.57,1.6
2025-09-06T00:51:34.7426873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.59,1.6
2025-09-06T00:51:34.7527736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.59,1.62
2025-09-06T00:51:34.9427845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.61,1.62
2025-09-06T00:51:34.9528980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.61,1.64
2025-09-06T00:51:35.1519896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.63,1.66
2025-09-06T00:51:35.1519896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.63,1.66
2025-09-06T00:51:35.3426876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.65,1.66
2025-09-06T00:51:35.3526071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.65,1.68
2025-09-06T00:51:35.5429029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.67,1.68
2025-09-06T00:51:35.5528619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.67,1.7
2025-09-06T00:51:35.7418555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.69,1.7
2025-09-06T00:51:35.7518923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.69,1.72
2025-09-06T00:51:35.9420850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.71,1.72
2025-09-06T00:51:35.9519602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.71,1.75
2025-09-06T00:51:36.1424709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.74,1.75
2025-09-06T00:51:36.1525517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.74,1.77
2025-09-06T00:51:36.3427020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.76,1.77
2025-09-06T00:51:36.3526813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.76,1.8
2025-09-06T00:51:36.5427336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.79,1.8
2025-09-06T00:51:36.5526893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.79,1.83
2025-09-06T00:51:36.7429838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.82,1.83
2025-09-06T00:51:36.7528454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.82,1.85
2025-09-06T00:51:36.9427797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.84,1.85
2025-09-06T00:51:36.9527606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.84,1.87
2025-09-06T00:51:37.1429178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.85,1.87
2025-09-06T00:51:37.1528379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.85,1.89
2025-09-06T00:51:37.3426753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.86,1.89
2025-09-06T00:51:37.3524857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.86,1.89
2025-09-06T00:51:37.5427266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.85,1.89
2025-09-06T00:51:37.5525761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.85,1.89
2025-09-06T00:51:37.7429319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.84,1.89
2025-09-06T00:51:37.7528947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.84,1.88
2025-09-06T00:51:37.9419590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.83,1.88
2025-09-06T00:51:37.9519447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.83,1.86
2025-09-06T00:51:38.1422022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.82,1.86
2025-09-06T00:51:38.1521151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.82,1.85
2025-09-06T00:51:38.3424143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.8,1.85
2025-09-06T00:51:38.3523841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.8,1.83
2025-09-06T00:51:38.5425013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.79,1.83
2025-09-06T00:51:38.5524476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.79,1.82
2025-09-06T00:51:38.7425645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.78,1.82
2025-09-06T00:51:38.7525517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.78,1.81
2025-09-06T00:51:38.9428769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.77,1.81
2025-09-06T00:51:38.9527643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.77,1.8
2025-09-06T00:51:39.1419661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.77,1.8
2025-09-06T00:51:39.1528326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.77,1.8
2025-09-06T00:51:39.3425900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.77,1.8
2025-09-06T00:51:39.3524299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.77,1.8
2025-09-06T00:51:39.5427013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.76,1.8
2025-09-06T00:51:39.5526982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.76,1.79
2025-09-06T00:51:39.7426514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.76,1.79
2025-09-06T00:51:39.7527711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.76,1.79
2025-09-06T00:51:39.9429752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.75,1.79
2025-09-06T00:51:39.9529421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.75,1.78
2025-09-06T00:51:40.1420336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.74,1.78
2025-09-06T00:51:40.1519526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.74,1.76
2025-09-06T00:51:40.3423895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.72,1.76
2025-09-06T00:51:40.3522602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.72,1.75
2025-09-06T00:51:40.5423490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.71,1.75
2025-09-06T00:51:40.5522045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.71,1.73
2025-09-06T00:51:40.7424439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.69,1.73
2025-09-06T00:51:40.7524100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.69,1.72
2025-09-06T00:51:40.9426226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.68,1.72
2025-09-06T00:51:40.9526384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.68,1.71
2025-09-06T00:51:41.1428400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.68,1.71
2025-09-06T00:51:41.1528341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.68,1.7
2025-09-06T00:51:41.3423130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.68,1.7
2025-09-06T00:51:41.3523333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.68,1.71
2025-09-06T00:51:41.5425090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.7,1.71
2025-09-06T00:51:41.5524405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.7,1.73
2025-09-06T00:51:41.7425750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.73,1.73
2025-09-06T00:51:41.7522777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.73,1.76
2025-09-06T00:51:41.9426955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.76,1.76
2025-09-06T00:51:41.9526613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.76,1.79
2025-09-06T00:51:42.1428601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.79,1.79
2025-09-06T00:51:42.1527993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.79,1.82
2025-09-06T00:51:42.3418811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.81,1.82
2025-09-06T00:51:42.3529454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.81,1.84
2025-09-06T00:51:42.5420928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.82,1.84
2025-09-06T00:51:42.5520091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.82,1.85
2025-09-06T00:51:42.7420715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.81,1.85
2025-09-06T00:51:42.7520425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.81,1.84
2025-09-06T00:51:42.9421199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.8,1.84
2025-09-06T00:51:42.9522785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.8,1.82
2025-09-06T00:51:43.1421853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.77,1.82
2025-09-06T00:51:43.1522801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.77,1.8
2025-09-06T00:51:43.3420824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.73,1.8
2025-09-06T00:51:43.3519764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.73,1.76
2025-09-06T00:51:43.5421684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.69,1.76
2025-09-06T00:51:43.5520948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.69,1.72
2025-09-06T00:51:43.7421897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.64,1.72
2025-09-06T00:51:43.7520405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.64,1.67
2025-09-06T00:51:43.9421628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.6,1.67
2025-09-06T00:51:43.9521824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.6,1.63
2025-09-06T00:51:44.1424680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.56,1.63
2025-09-06T00:51:44.1523807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.56,1.59
2025-09-06T00:51:44.3425560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.53,1.59
2025-09-06T00:51:44.3525120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.53,1.56
2025-09-06T00:51:44.5427335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.52,1.56
2025-09-06T00:51:44.5527069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.52,1.55
2025-09-06T00:51:44.7428352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.51,1.55
2025-09-06T00:51:44.7526956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.51,1.55
2025-09-06T00:51:44.9419385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.52,1.55
2025-09-06T00:51:44.9529014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.52,1.56
2025-09-06T00:51:45.1420503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.54,1.56
2025-09-06T00:51:45.1519949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.54,1.57
2025-09-06T00:51:45.3426616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.56,1.57
2025-09-06T00:51:45.3526200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.56,1.59
2025-09-06T00:51:45.5426841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.59,1.59
2025-09-06T00:51:45.5526994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.59,1.62
2025-09-06T00:51:45.7428440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.61,1.62
2025-09-06T00:51:45.7526877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.61,1.64
2025-09-06T00:51:45.9419145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.63,1.64
2025-09-06T00:51:45.9528961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.63,1.66
2025-09-06T00:51:46.1420244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.65,1.66
2025-09-06T00:51:46.1520523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.65,1.68
2025-09-06T00:51:46.3421714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.66,1.68
2025-09-06T00:51:46.3522020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.66,1.69
2025-09-06T00:51:46.5422771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.66,1.69
2025-09-06T00:51:46.5521197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.66,1.69
2025-09-06T00:51:46.7423722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.65,1.69
2025-09-06T00:51:46.7523536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.65,1.68
2025-09-06T00:51:46.9424641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.64,1.68
2025-09-06T00:51:46.9524970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.64,1.67
2025-09-06T00:51:47.1426967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.62,1.67
2025-09-06T00:51:47.1526324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.62,1.65
2025-09-06T00:51:47.3423768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.6,1.65
2025-09-06T00:51:47.3522355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.6,1.62
2025-09-06T00:51:47.5424900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.57,1.62
2025-09-06T00:51:47.5523324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.57,1.6
2025-09-06T00:51:47.7425442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.55,1.6
2025-09-06T00:51:47.7524916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.55,1.58
2025-09-06T00:51:47.9425984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.54,1.58
2025-09-06T00:51:47.9526652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.54,1.56
2025-09-06T00:51:48.1428418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.52,1.56
2025-09-06T00:51:48.1527928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.52,1.55
2025-09-06T00:51:48.3420296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.52,1.55
2025-09-06T00:51:48.3528622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.52,1.54
2025-09-06T00:51:48.5420767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.52,1.54
2025-09-06T00:51:48.5520006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.52,1.54
2025-09-06T00:51:48.7420702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.52,1.54
2025-09-06T00:51:48.7520173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.52,1.55
2025-09-06T00:51:48.9422159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.52,1.55
2025-09-06T00:51:48.9522431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.52,1.55
2025-09-06T00:51:49.1423795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.53,1.55
2025-09-06T00:51:49.1523361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.53,1.56
2025-09-06T00:51:49.3419766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.53,1.56
2025-09-06T00:51:49.3519760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.53,1.56
2025-09-06T00:51:49.5421352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.53,1.56
2025-09-06T00:51:49.5521319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.53,1.56
2025-09-06T00:51:49.7421796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.52,1.56
2025-09-06T00:51:49.7521898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.52,1.55
2025-09-06T00:51:49.9424388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.51,1.55
2025-09-06T00:51:49.9522626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.51,1.53
2025-09-06T00:51:50.1425266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.49,1.53
2025-09-06T00:51:50.1524256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.49,1.51
2025-09-06T00:51:50.3422039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.46,1.51
2025-09-06T00:51:50.3523618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.46,1.49
2025-09-06T00:51:50.5424549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.43,1.49
2025-09-06T00:51:50.5554230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.43,1.46
2025-09-06T00:51:50.7425267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.4,1.46
2025-09-06T00:51:50.7524192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.4,1.43
2025-09-06T00:51:50.9426436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.37,1.43
2025-09-06T00:51:50.9526134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.37,1.4
2025-09-06T00:51:51.1427064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.35,1.4
2025-09-06T00:51:51.1528637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.35,1.38
2025-09-06T00:51:51.3424055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.34,1.38
2025-09-06T00:51:51.3523296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.34,1.37
2025-09-06T00:51:51.5425035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.34,1.37
2025-09-06T00:51:51.5524814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.34,1.37
2025-09-06T00:51:51.7422541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.35,1.37
2025-09-06T00:51:51.7522072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.35,1.37
2025-09-06T00:51:51.9424504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.36,1.37
2025-09-06T00:51:51.9523750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.36,1.39
2025-09-06T00:51:52.1426298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.38,1.39
2025-09-06T00:51:52.1525841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.38,1.41
2025-09-06T00:51:52.3427781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.4,1.41
2025-09-06T00:51:52.3526875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.4,1.43
2025-09-06T00:51:52.5420119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.42,1.43
2025-09-06T00:51:52.5519023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.42,1.45
2025-09-06T00:51:52.7427141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.43,1.45
2025-09-06T00:51:52.7522807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.43,1.46
2025-09-06T00:51:52.9424261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.44,1.46
2025-09-06T00:51:52.9524770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.44,1.47
2025-09-06T00:51:53.1426996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.44,1.47
2025-09-06T00:51:53.1525310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.44,1.48
2025-09-06T00:51:53.3425180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.44,1.48
2025-09-06T00:51:53.3524973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.44,1.48
2025-09-06T00:51:53.5425934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.44,1.48
2025-09-06T00:51:53.5524955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.44,1.48
2025-09-06T00:51:53.7428645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.43,1.48
2025-09-06T00:51:53.7528381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.43,1.47
2025-09-06T00:51:53.9418406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.43,1.47
2025-09-06T00:51:53.9586799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.43,1.46
2025-09-06T00:51:54.1421462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.42,1.46
2025-09-06T00:51:54.1520753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.42,1.46
2025-09-06T00:51:54.3428855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.42,1.46
2025-09-06T00:51:54.3528395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.42,1.45
2025-09-06T00:51:54.5421465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.42,1.45
2025-09-06T00:51:54.5522352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.42,1.46
2025-09-06T00:51:54.7423369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.44,1.46
2025-09-06T00:51:54.7523298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.44,1.47
2025-09-06T00:51:54.9424909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.46,1.47
2025-09-06T00:51:54.9524893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.46,1.49
2025-09-06T00:51:55.1425483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.48,1.49
2025-09-06T00:51:55.1526273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.48,1.52
2025-09-06T00:51:55.3422324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.51,1.52
2025-09-06T00:51:55.3522007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.51,1.55
2025-09-06T00:51:55.5420064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.54,1.55
2025-09-06T00:51:55.5519982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.54,1.58
2025-09-06T00:51:55.7423027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.57,1.58
2025-09-06T00:51:55.7523042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.57,1.6
2025-09-06T00:51:55.9420853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.58,1.6
2025-09-06T00:51:55.9522204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.58,1.61
2025-09-06T00:51:56.1424006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.59,1.61
2025-09-06T00:51:56.1522715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.59,1.62
2025-09-06T00:51:56.3428263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.58,1.62
2025-09-06T00:51:56.3528068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.58,1.61
2025-09-06T00:51:56.5428540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.56,1.61
2025-09-06T00:51:56.5528363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.56,1.59
2025-09-06T00:51:56.7418239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.53,1.59
2025-09-06T00:51:56.7529721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.53,1.56
2025-09-06T00:51:56.9422785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.5,1.56
2025-09-06T00:51:56.9523176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.5,1.52
2025-09-06T00:51:57.1421864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.47,1.52
2025-09-06T00:51:57.1520126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.47,1.49
2025-09-06T00:51:57.3428986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.43,1.49
2025-09-06T00:51:57.3528362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.43,1.46
2025-09-06T00:51:57.5419630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.41,1.46
2025-09-06T00:51:57.5519512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.41,1.43
2025-09-06T00:51:57.7420354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.39,1.43
2025-09-06T00:51:57.7520605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.39,1.42
2025-09-06T00:51:57.9421449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.39,1.42
2025-09-06T00:51:57.9521906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.39,1.42
2025-09-06T00:51:58.1424222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.4,1.42
2025-09-06T00:51:58.1522605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.4,1.43
2025-09-06T00:51:58.3424840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.42,1.43
2025-09-06T00:51:58.3524138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.42,1.45
2025-09-06T00:51:58.5423557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.46,1.45
2025-09-06T00:51:58.5523215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.46,1.48
2025-09-06T00:51:58.7426013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.49,1.48
2025-09-06T00:51:58.7524124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.49,1.52
2025-09-06T00:51:58.9426702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.52,1.52
2025-09-06T00:51:58.9525998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.52,1.56
2025-09-06T00:51:59.1428810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.56,1.56
2025-09-06T00:51:59.1527762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.56,1.59
2025-09-06T00:51:59.3426030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.58,1.59
2025-09-06T00:51:59.3525158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.58,1.62
2025-09-06T00:51:59.5426378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.6,1.62
2025-09-06T00:51:59.5524557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.6,1.64
2025-09-06T00:51:59.7418656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.62,1.64
2025-09-06T00:51:59.7519207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.62,1.65
2025-09-06T00:51:59.9420722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.62,1.65
2025-09-06T00:51:59.9521070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.62,1.66
2025-09-06T00:52:00.1422847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.63,1.66
2025-09-06T00:52:00.1523057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.63,1.66
2025-09-06T00:52:00.3423845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.62,1.66
2025-09-06T00:52:00.3523766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.62,1.66
2025-09-06T00:52:00.5425414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.62,1.66
2025-09-06T00:52:00.5523259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.62,1.65
2025-09-06T00:52:00.7425351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.6,1.65
2025-09-06T00:52:00.7525227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.6,1.64
2025-09-06T00:52:00.9425998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.59,1.64
2025-09-06T00:52:00.9526781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.59,1.62
2025-09-06T00:52:01.1420718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.57,1.62
2025-09-06T00:52:01.1520455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.57,1.61
2025-09-06T00:52:01.3427740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.56,1.61
2025-09-06T00:52:01.3526994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.56,1.59
2025-09-06T00:52:01.5427990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.55,1.59
2025-09-06T00:52:01.5526341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.55,1.58
2025-09-06T00:52:01.7428834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.54,1.58
2025-09-06T00:52:01.7527952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.54,1.58
2025-09-06T00:52:01.9423631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.54,1.58
2025-09-06T00:52:01.9521561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.54,1.58
2025-09-06T00:52:02.1425484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.54,1.58
2025-09-06T00:52:02.1524124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.54,1.58
2025-09-06T00:52:02.3426520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.55,1.58
2025-09-06T00:52:02.3526429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.55,1.59
2025-09-06T00:52:02.5425186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.56,1.59
2025-09-06T00:52:02.5525286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.56,1.6
2025-09-06T00:52:02.7425835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.57,1.6
2025-09-06T00:52:02.7525741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.57,1.61
2025-09-06T00:52:02.9427970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.58,1.61
2025-09-06T00:52:02.9526574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.58,1.61
2025-09-06T00:52:03.1428110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.59,1.61
2025-09-06T00:52:03.1527365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.59,1.62
2025-09-06T00:52:03.3427379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.59,1.62
2025-09-06T00:52:03.3526594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.59,1.62
2025-09-06T00:52:03.5428089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.59,1.62
2025-09-06T00:52:03.5527786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.59,1.62
2025-09-06T00:52:03.7418640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.57,1.62
2025-09-06T00:52:03.7528419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.57,1.6
2025-09-06T00:52:03.9420291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.55,1.6
2025-09-06T00:52:03.9519703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.55,1.58
2025-09-06T00:52:04.1422267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.52,1.58
2025-09-06T00:52:04.1521370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.52,1.55
2025-09-06T00:52:04.3423454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.48,1.55
2025-09-06T00:52:04.3522740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.48,1.51
2025-09-06T00:52:04.5422506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.43,1.51
2025-09-06T00:52:04.5523725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.43,1.46
2025-09-06T00:52:04.7425621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.39,1.46
2025-09-06T00:52:04.7524376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.39,1.42
2025-09-06T00:52:04.9425859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.35,1.42
2025-09-06T00:52:04.9525587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.35,1.37
2025-09-06T00:52:05.1422517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.31,1.37
2025-09-06T00:52:05.1521709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.31,1.34
2025-09-06T00:52:05.3428181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.28,1.34
2025-09-06T00:52:05.3527686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.28,1.31
2025-09-06T00:52:05.5429055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.26,1.31
2025-09-06T00:52:05.5528036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.26,1.29
2025-09-06T00:52:05.7418350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.25,1.29
2025-09-06T00:52:05.7519972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.25,1.28
2025-09-06T00:52:05.9425988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.25,1.28
2025-09-06T00:52:05.9524393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.25,1.27
2025-09-06T00:52:06.1427770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.25,1.27
2025-09-06T00:52:06.1526451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.25,1.28
2025-09-06T00:52:06.3428442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.27,1.28
2025-09-06T00:52:06.3527444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.27,1.29
2025-09-06T00:52:06.5427745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.28,1.29
2025-09-06T00:52:06.5527843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.28,1.31
2025-09-06T00:52:06.7418535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.3,1.31
2025-09-06T00:52:06.7519958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.3,1.33
2025-09-06T00:52:06.9419705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.32,1.33
2025-09-06T00:52:06.9521240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.32,1.35
2025-09-06T00:52:07.1423069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.34,1.35
2025-09-06T00:52:07.1523732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.34,1.37
2025-09-06T00:52:07.3420675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.36,1.37
2025-09-06T00:52:07.3519688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.36,1.39
2025-09-06T00:52:07.5421587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.37,1.39
2025-09-06T00:52:07.5521075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.37,1.4
2025-09-06T00:52:07.7424412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.38,1.4
2025-09-06T00:52:07.7524719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.38,1.41
2025-09-06T00:52:07.9426103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.39,1.41
2025-09-06T00:52:07.9526182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.39,1.42
2025-09-06T00:52:08.1428505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.39,1.42
2025-09-06T00:52:08.1528099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.39,1.42
2025-09-06T00:52:08.3429129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.4,1.42
2025-09-06T00:52:08.3528330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.4,1.44
2025-09-06T00:52:08.5419889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.42,1.44
2025-09-06T00:52:08.5518577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.42,1.45
2025-09-06T00:52:08.7424141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.43,1.45
2025-09-06T00:52:08.7523951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.43,1.46
2025-09-06T00:52:08.9426429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.45,1.46
2025-09-06T00:52:08.9525956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.45,1.48
2025-09-06T00:52:09.1428028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.46,1.48
2025-09-06T00:52:09.1526125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.46,1.5
2025-09-06T00:52:09.3425645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.48,1.5
2025-09-06T00:52:09.3524588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.48,1.51
2025-09-06T00:52:09.5425082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.5,1.51
2025-09-06T00:52:09.5524718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.5,1.53
2025-09-06T00:52:09.7426346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.51,1.53
2025-09-06T00:52:09.7524967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.51,1.54
2025-09-06T00:52:09.9428355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.52,1.54
2025-09-06T00:52:09.9525664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.52,1.56
2025-09-06T00:52:10.1425886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.53,1.56
2025-09-06T00:52:10.1523144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.53,1.57
2025-09-06T00:52:10.3444704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.55,1.57
2025-09-06T00:52:10.3526413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.55,1.58
2025-09-06T00:52:10.5428057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.56,1.58
2025-09-06T00:52:10.5528126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.56,1.59
2025-09-06T00:52:10.7428430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.56,1.59
2025-09-06T00:52:10.7526924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.56,1.6
2025-09-06T00:52:10.9419437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.56,1.6
2025-09-06T00:52:10.9519483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.56,1.6
2025-09-06T00:52:11.1422760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.55,1.6
2025-09-06T00:52:11.1521019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.55,1.59
2025-09-06T00:52:11.3429957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.54,1.59
2025-09-06T00:52:11.3529073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.54,1.57
2025-09-06T00:52:11.5420159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.52,1.57
2025-09-06T00:52:11.5520478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.52,1.55
2025-09-06T00:52:11.7420986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.5,1.55
2025-09-06T00:52:11.7520170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.5,1.53
2025-09-06T00:52:11.9422308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.47,1.53
2025-09-06T00:52:11.9521206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.47,1.51
2025-09-06T00:52:12.1424503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.46,1.51
2025-09-06T00:52:12.1522287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.46,1.49
2025-09-06T00:52:12.3425444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.44,1.49
2025-09-06T00:52:12.3525164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.44,1.48
2025-09-06T00:52:12.5426246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.44,1.48
2025-09-06T00:52:12.5526371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.44,1.47
2025-09-06T00:52:12.7425756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.44,1.47
2025-09-06T00:52:12.7526087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.44,1.47
2025-09-06T00:52:12.9427975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.44,1.47
2025-09-06T00:52:12.9528598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.44,1.47
2025-09-06T00:52:13.1421563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.45,1.47
2025-09-06T00:52:13.1520726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.45,1.48
2025-09-06T00:52:13.3429113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.46,1.48
2025-09-06T00:52:13.3528125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.46,1.49
2025-09-06T00:52:13.5429468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.47,1.49
2025-09-06T00:52:13.5529481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.47,1.5
2025-09-06T00:52:13.7419517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.47,1.5
2025-09-06T00:52:13.7519301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.47,1.5
2025-09-06T00:52:13.9420560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.47,1.5
2025-09-06T00:52:13.9521981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.47,1.5
2025-09-06T00:52:14.1422335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.46,1.5
2025-09-06T00:52:14.1522310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.46,1.5
2025-09-06T00:52:14.3424682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.45,1.5
2025-09-06T00:52:14.3524223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.45,1.48
2025-09-06T00:52:14.5425635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.42,1.48
2025-09-06T00:52:14.5525437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.42,1.45
2025-09-06T00:52:14.7425270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.39,1.45
2025-09-06T00:52:14.7523911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.39,1.42
2025-09-06T00:52:14.9427091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.36,1.42
2025-09-06T00:52:14.9526702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.36,1.39
2025-09-06T00:52:15.1429135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.33,1.39
2025-09-06T00:52:15.1528147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.33,1.35
2025-09-06T00:52:15.3426368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.29,1.35
2025-09-06T00:52:15.3525500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.29,1.32
2025-09-06T00:52:15.5425774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.27,1.32
2025-09-06T00:52:15.5525714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.27,1.3
2025-09-06T00:52:15.7419071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.25,1.3
2025-09-06T00:52:15.7520706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.25,1.28
2025-09-06T00:52:15.9422682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.24,1.28
2025-09-06T00:52:15.9522108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.24,1.27
2025-09-06T00:52:16.1423653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.25,1.27
2025-09-06T00:52:16.1523390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.25,1.28
2025-09-06T00:52:16.3425000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.26,1.28
2025-09-06T00:52:16.3523486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.26,1.29
2025-09-06T00:52:16.5424510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.28,1.29
2025-09-06T00:52:16.5524245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.28,1.32
2025-09-06T00:52:16.7425887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.31,1.32
2025-09-06T00:52:16.7523587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.31,1.35
2025-09-06T00:52:16.9427003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.35,1.35
2025-09-06T00:52:16.9526089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.35,1.38
2025-09-06T00:52:17.1427846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.37,1.38
2025-09-06T00:52:17.1528201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.37,1.41
2025-09-06T00:52:17.3424065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.4,1.41
2025-09-06T00:52:17.3523825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.4,1.43
2025-09-06T00:52:17.5424676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.42,1.43
2025-09-06T00:52:17.5523645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.42,1.45
2025-09-06T00:52:17.7425381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.42,1.45
2025-09-06T00:52:17.7525030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.42,1.46
2025-09-06T00:52:17.9425770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.43,1.46
2025-09-06T00:52:17.9527291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.43,1.46
2025-09-06T00:52:18.1420897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.42,1.46
2025-09-06T00:52:18.1520295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.42,1.45
2025-09-06T00:52:18.3424138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.41,1.45
2025-09-06T00:52:18.3522809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.41,1.44
2025-09-06T00:52:18.5424661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.4,1.44
2025-09-06T00:52:18.5524606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.4,1.43
2025-09-06T00:52:18.7424749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.39,1.43
2025-09-06T00:52:18.7524445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.39,1.42
2025-09-06T00:52:18.9422567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.38,1.42
2025-09-06T00:52:18.9521199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.38,1.41
2025-09-06T00:52:19.1423975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.37,1.41
2025-09-06T00:52:19.1523698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.37,1.4
2025-09-06T00:52:19.3420190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.36,1.4
2025-09-06T00:52:19.3520156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.36,1.39
2025-09-06T00:52:19.5421654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.36,1.39
2025-09-06T00:52:19.5520454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.36,1.39
2025-09-06T00:52:19.7422428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.36,1.39
2025-09-06T00:52:19.7521405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.36,1.39
2025-09-06T00:52:19.9423735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.37,1.39
2025-09-06T00:52:19.9522013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.37,1.41
2025-09-06T00:52:20.1425067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.39,1.41
2025-09-06T00:52:20.1524024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.39,1.42
2025-09-06T00:52:20.3426303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.41,1.42
2025-09-06T00:52:20.3525936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.41,1.44
2025-09-06T00:52:20.5427832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.44,1.44
2025-09-06T00:52:20.5525734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.44,1.47
2025-09-06T00:52:20.7428288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.47,1.47
2025-09-06T00:52:20.7527269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.47,1.5
2025-09-06T00:52:20.9418871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.5,1.5
2025-09-06T00:52:20.9519314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.5,1.54
2025-09-06T00:52:21.1420332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.53,1.54
2025-09-06T00:52:21.1520323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.53,1.57
2025-09-06T00:52:21.3425580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.57,1.57
2025-09-06T00:52:21.3527083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.57,1.61
2025-09-06T00:52:21.5427142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.6,1.61
2025-09-06T00:52:21.5526283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.6,1.63
2025-09-06T00:52:21.7428038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.62,1.63
2025-09-06T00:52:21.7528171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.62,1.65
2025-09-06T00:52:21.9419914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.63,1.65
2025-09-06T00:52:21.9518857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.63,1.66
2025-09-06T00:52:22.1421808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.62,1.66
2025-09-06T00:52:22.1520081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.62,1.66
2025-09-06T00:52:22.3428029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.61,1.66
2025-09-06T00:52:22.3527646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.61,1.64
2025-09-06T00:52:22.5418853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.58,1.64
2025-09-06T00:52:22.5529195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.58,1.62
2025-09-06T00:52:22.7420269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.54,1.62
2025-09-06T00:52:22.7518722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.54,1.58
2025-09-06T00:52:22.9421728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.5,1.58
2025-09-06T00:52:22.9520919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.5,1.53
2025-09-06T00:52:23.1421123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.45,1.53
2025-09-06T00:52:23.1522711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.45,1.48
2025-09-06T00:52:23.3427602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.4,1.48
2025-09-06T00:52:23.3529053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.4,1.43
2025-09-06T00:52:23.5420586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.36,1.43
2025-09-06T00:52:23.5518794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.36,1.38
2025-09-06T00:52:23.7419959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.31,1.38
2025-09-06T00:52:23.7520342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.31,1.34
2025-09-06T00:52:23.9422680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.28,1.34
2025-09-06T00:52:23.9521722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.28,1.31
2025-09-06T00:52:24.1423791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.26,1.31
2025-09-06T00:52:24.1523044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.26,1.29
2025-09-06T00:52:24.3425289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.25,1.29
2025-09-06T00:52:24.3522879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.25,1.28
2025-09-06T00:52:24.5425984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.26,1.28
2025-09-06T00:52:24.5523235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.26,1.29
2025-09-06T00:52:24.7426115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.28,1.29
2025-09-06T00:52:24.7525216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.28,1.3
2025-09-06T00:52:24.9426361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.3,1.3
2025-09-06T00:52:24.9526892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.3,1.33
2025-09-06T00:52:25.1428275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.34,1.33
2025-09-06T00:52:25.1528449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.34,1.37
2025-09-06T00:52:25.3426076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.38,1.37
2025-09-06T00:52:25.3525991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.38,1.41
2025-09-06T00:52:25.5427706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.43,1.41
2025-09-06T00:52:25.5527046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.43,1.46
2025-09-06T00:52:25.7428772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.47,1.46
2025-09-06T00:52:25.7528004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.47,1.5
2025-09-06T00:52:25.9419207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.52,1.5
2025-09-06T00:52:25.9518911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.52,1.55
2025-09-06T00:52:26.1419205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.55,1.55
2025-09-06T00:52:26.1520082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.55,1.59
2025-09-06T00:52:26.3427920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.58,1.59
2025-09-06T00:52:26.3527338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.58,1.62
2025-09-06T00:52:26.5429072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.59,1.62
2025-09-06T00:52:26.5526693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.59,1.63
2025-09-06T00:52:26.7429587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.6,1.63
2025-09-06T00:52:26.7551290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.6,1.63
2025-09-06T00:52:26.9418932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.59,1.63
2025-09-06T00:52:26.9518923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.59,1.62
2025-09-06T00:52:27.1421502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.57,1.62
2025-09-06T00:52:27.1524996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.57,1.61
2025-09-06T00:52:27.3428695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.55,1.61
2025-09-06T00:52:27.3527277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.55,1.59
2025-09-06T00:52:27.5428632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.53,1.59
2025-09-06T00:52:27.5528558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.53,1.56
2025-09-06T00:52:27.7418506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.5,1.56
2025-09-06T00:52:27.7518595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.5,1.54
2025-09-06T00:52:27.9421624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.48,1.54
2025-09-06T00:52:27.9520188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.48,1.52
2025-09-06T00:52:28.1423296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.47,1.52
2025-09-06T00:52:28.1523035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.47,1.5
2025-09-06T00:52:28.3424410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.45,1.5
2025-09-06T00:52:28.3524023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.45,1.49
2025-09-06T00:52:28.5425282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.45,1.49
2025-09-06T00:52:28.5522686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.45,1.49
2025-09-06T00:52:28.7426197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.45,1.49
2025-09-06T00:52:28.7524005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.45,1.49
2025-09-06T00:52:28.9422127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.45,1.49
2025-09-06T00:52:28.9521014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.45,1.49
2025-09-06T00:52:29.1422623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.47,1.49
2025-09-06T00:52:29.1522532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.47,1.5
2025-09-06T00:52:29.3419887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.49,1.5
2025-09-06T00:52:29.3519400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.49,1.53
2025-09-06T00:52:29.5520811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.52,1.56
2025-09-06T00:52:29.5520811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.52,1.56
2025-09-06T00:52:29.7422714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.55,1.56
2025-09-06T00:52:29.7520882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.55,1.59
2025-09-06T00:52:29.9421638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.59,1.59
2025-09-06T00:52:29.9522443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.59,1.63
2025-09-06T00:52:30.1425322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.64,1.63
2025-09-06T00:52:30.1524570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.64,1.67
2025-09-06T00:52:30.3426561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.68,1.67
2025-09-06T00:52:30.3526153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.68,1.72
2025-09-06T00:52:30.5430352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.71,1.72
2025-09-06T00:52:30.5529618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.71,1.75
2025-09-06T00:52:30.7420887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.74,1.75
2025-09-06T00:52:30.7518987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.74,1.78
2025-09-06T00:52:30.9422239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.76,1.78
2025-09-06T00:52:30.9521383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.76,1.8
2025-09-06T00:52:31.1425975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.77,1.8
2025-09-06T00:52:31.1524596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.77,1.81
2025-09-06T00:52:31.3422794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.78,1.81
2025-09-06T00:52:31.3522785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.78,1.81
2025-09-06T00:52:31.5424579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.77,1.81
2025-09-06T00:52:31.5522810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.77,1.81
2025-09-06T00:52:31.7426271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.76,1.81
2025-09-06T00:52:31.7524402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.76,1.8
2025-09-06T00:52:31.9426094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.75,1.8
2025-09-06T00:52:31.9526348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.75,1.78
2025-09-06T00:52:32.1427920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.74,1.78
2025-09-06T00:52:32.1527469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.74,1.76
2025-09-06T00:52:32.3429357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.72,1.76
2025-09-06T00:52:32.3528687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.72,1.75
2025-09-06T00:52:32.5429156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.71,1.75
2025-09-06T00:52:32.5529169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.71,1.74
2025-09-06T00:52:32.7420017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.7,1.74
2025-09-06T00:52:32.7519886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.7,1.72
2025-09-06T00:52:32.9423995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.69,1.72
2025-09-06T00:52:32.9522153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.69,1.72
2025-09-06T00:52:33.1424560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.68,1.72
2025-09-06T00:52:33.1523770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.68,1.71
2025-09-06T00:52:33.3429529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.69,1.71
2025-09-06T00:52:33.3528908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.69,1.72
2025-09-06T00:52:33.5420495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.69,1.72
2025-09-06T00:52:33.5520010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.69,1.72
2025-09-06T00:52:33.7421029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.7,1.72
2025-09-06T00:52:33.7520652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.7,1.73
2025-09-06T00:52:33.9421895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.7,1.73
2025-09-06T00:52:33.9522295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.7,1.73
2025-09-06T00:52:34.1423855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.71,1.73
2025-09-06T00:52:34.1523683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.71,1.74
2025-09-06T00:52:34.3420686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.71,1.74
2025-09-06T00:52:34.3519375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.71,1.74
2025-09-06T00:52:34.5421055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.7,1.74
2025-09-06T00:52:34.5521267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.7,1.74
2025-09-06T00:52:34.7422387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.69,1.74
2025-09-06T00:52:34.7522413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.69,1.73
2025-09-06T00:52:34.9423976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.68,1.73
2025-09-06T00:52:34.9523763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.68,1.72
2025-09-06T00:52:35.1423841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.67,1.72
2025-09-06T00:52:35.1524433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.67,1.71
2025-09-06T00:52:35.3421632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.66,1.71
2025-09-06T00:52:35.3521669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.66,1.7
2025-09-06T00:52:35.5421966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.65,1.7
2025-09-06T00:52:35.5521579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.65,1.69
2025-09-06T00:52:35.7421725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.65,1.69
2025-09-06T00:52:35.7521896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.65,1.69
2025-09-06T00:52:35.9424865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.65,1.69
2025-09-06T00:52:35.9522718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.65,1.69
2025-09-06T00:52:36.1423215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.65,1.69
2025-09-06T00:52:36.1525708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.65,1.7
2025-09-06T00:52:36.3419971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.66,1.7
2025-09-06T00:52:36.3518954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.66,1.71
2025-09-06T00:52:36.5422519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.68,1.71
2025-09-06T00:52:36.5522942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.68,1.72
2025-09-06T00:52:36.7423213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.69,1.72
2025-09-06T00:52:36.7523004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.69,1.73
2025-09-06T00:52:36.9426020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.69,1.73
2025-09-06T00:52:36.9525141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.69,1.74
2025-09-06T00:52:37.1427548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.69,1.74
2025-09-06T00:52:37.1526992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.69,1.73
2025-09-06T00:52:37.3425760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.68,1.73
2025-09-06T00:52:37.3525516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.68,1.73
2025-09-06T00:52:37.5425325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.67,1.73
2025-09-06T00:52:37.5525419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.67,1.71
2025-09-06T00:52:37.7427274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.65,1.71
2025-09-06T00:52:37.7526123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.65,1.69
2025-09-06T00:52:37.9429007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.62,1.69
2025-09-06T00:52:37.9528521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.62,1.66
2025-09-06T00:52:38.1424798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.6,1.66
2025-09-06T00:52:38.1523217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.6,1.63
2025-09-06T00:52:38.3425640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.58,1.63
2025-09-06T00:52:38.3525432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.58,1.61
2025-09-06T00:52:38.5426405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.56,1.61
2025-09-06T00:52:38.5526445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.56,1.59
2025-09-06T00:52:38.7428737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.55,1.59
2025-09-06T00:52:38.7527891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.55,1.58
2025-09-06T00:52:38.9418863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.55,1.58
2025-09-06T00:52:38.9529004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.55,1.58
2025-09-06T00:52:39.1420229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.56,1.58
2025-09-06T00:52:39.1520122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.56,1.59
2025-09-06T00:52:39.3426337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.57,1.59
2025-09-06T00:52:39.3526795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.57,1.6
2025-09-06T00:52:39.5428228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.58,1.6
2025-09-06T00:52:39.5527162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.58,1.61
2025-09-06T00:52:39.7429640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.59,1.61
2025-09-06T00:52:39.7527870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.59,1.62
2025-09-06T00:52:39.9420483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.6,1.62
2025-09-06T00:52:39.9519984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.6,1.62
2025-09-06T00:52:40.1421951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.6,1.62
2025-09-06T00:52:40.1520511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.6,1.62
2025-09-06T00:52:40.3421701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.6,1.62
2025-09-06T00:52:40.3521962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.6,1.63
2025-09-06T00:52:40.5424555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.6,1.63
2025-09-06T00:52:40.5523913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.6,1.63
2025-09-06T00:52:40.7424409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.6,1.63
2025-09-06T00:52:40.7523594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.6,1.63
2025-09-06T00:52:40.9426659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.61,1.63
2025-09-06T00:52:40.9527501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.61,1.63
2025-09-06T00:52:41.1428190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.61,1.63
2025-09-06T00:52:41.1527856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.61,1.63
2025-09-06T00:52:41.3424372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.61,1.63
2025-09-06T00:52:41.3524115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.61,1.64
2025-09-06T00:52:41.5424749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.61,1.64
2025-09-06T00:52:41.5523341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.61,1.64
2025-09-06T00:52:41.7426970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.62,1.64
2025-09-06T00:52:41.7524940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.62,1.65
2025-09-06T00:52:41.9427610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.62,1.65
2025-09-06T00:52:41.9527144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.62,1.66
2025-09-06T00:52:42.1430030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.63,1.66
2025-09-06T00:52:42.1528894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.63,1.66
2025-09-06T00:52:42.3420334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.63,1.66
2025-09-06T00:52:42.3520424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.63,1.67
2025-09-06T00:52:42.5421566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.63,1.67
2025-09-06T00:52:42.5519308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.63,1.67
2025-09-06T00:52:42.7422322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.63,1.67
2025-09-06T00:52:42.7521564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.63,1.67
2025-09-06T00:52:42.9423722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.63,1.67
2025-09-06T00:52:42.9523720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.63,1.67
2025-09-06T00:52:43.1424273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.63,1.67
2025-09-06T00:52:43.1524657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.63,1.67
2025-09-06T00:52:43.3421673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.62,1.67
2025-09-06T00:52:43.3519001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.62,1.66
2025-09-06T00:52:43.5423117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.61,1.66
2025-09-06T00:52:43.5522128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.61,1.66
2025-09-06T00:52:43.7423784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.61,1.66
2025-09-06T00:52:43.7522712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.61,1.65
2025-09-06T00:52:43.9423714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.59,1.65
2025-09-06T00:52:43.9525572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.59,1.64
2025-09-06T00:52:44.1427367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.58,1.64
2025-09-06T00:52:44.1526575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.58,1.62
2025-09-06T00:52:44.3426298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.57,1.62
2025-09-06T00:52:44.3527345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.57,1.61
2025-09-06T00:52:44.5428029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.55,1.61
2025-09-06T00:52:44.5526796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.55,1.59
2025-09-06T00:52:44.7424568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.52,1.59
2025-09-06T00:52:44.7524704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.52,1.56
2025-09-06T00:52:44.9419058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.5,1.56
2025-09-06T00:52:44.9529827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.5,1.54
2025-09-06T00:52:45.1420464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.47,1.54
2025-09-06T00:52:45.1519390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.47,1.51
2025-09-06T00:52:45.3421899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.44,1.51
2025-09-06T00:52:45.3520011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.44,1.48
2025-09-06T00:52:45.5521641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.41,1.45
2025-09-06T00:52:45.5521641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.41,1.45
2025-09-06T00:52:45.7423507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.39,1.45
2025-09-06T00:52:45.7522634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.39,1.42
2025-09-06T00:52:45.9431486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.36,1.42
2025-09-06T00:52:45.9523320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.36,1.4
2025-09-06T00:52:46.1425866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.35,1.4
2025-09-06T00:52:46.1524415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.35,1.38
2025-09-06T00:52:46.3427758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.33,1.38
2025-09-06T00:52:46.3527100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.33,1.37
2025-09-06T00:52:46.5427766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.33,1.37
2025-09-06T00:52:46.5527634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.33,1.36
2025-09-06T00:52:46.7419401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.33,1.36
2025-09-06T00:52:46.7528629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.33,1.36
2025-09-06T00:52:46.9418967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.33,1.36
2025-09-06T00:52:46.9519129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.33,1.37
2025-09-06T00:52:47.1422350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.35,1.37
2025-09-06T00:52:47.1519305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.35,1.38
2025-09-06T00:52:47.3425783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.36,1.38
2025-09-06T00:52:47.3527327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.36,1.39
2025-09-06T00:52:47.5426272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.37,1.39
2025-09-06T00:52:47.5527298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.37,1.4
2025-09-06T00:52:47.7419298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.38,1.4
2025-09-06T00:52:47.7529460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.38,1.42
2025-09-06T00:52:47.9419002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.39,1.42
2025-09-06T00:52:47.9517807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.39,1.42
2025-09-06T00:52:48.1421025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.39,1.42
2025-09-06T00:52:48.1519652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.39,1.42
2025-09-06T00:52:48.3425544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.38,1.42
2025-09-06T00:52:48.3525199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.38,1.42
2025-09-06T00:52:48.5425531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.37,1.42
2025-09-06T00:52:48.5524681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.37,1.4
2025-09-06T00:52:48.7436540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.36,1.4
2025-09-06T00:52:48.7526278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.36,1.39
2025-09-06T00:52:48.9427497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.34,1.39
2025-09-06T00:52:48.9528423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.34,1.37
2025-09-06T00:52:49.1419147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.31,1.37
2025-09-06T00:52:49.1529786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.31,1.34
2025-09-06T00:52:49.3423685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.29,1.34
2025-09-06T00:52:49.3524529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.29,1.32
2025-09-06T00:52:49.5425755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.26,1.32
2025-09-06T00:52:49.5525032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.26,1.29
2025-09-06T00:52:49.7426152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.24,1.29
2025-09-06T00:52:49.7524897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.24,1.27
2025-09-06T00:52:49.9426204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.23,1.27
2025-09-06T00:52:49.9524910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.23,1.26
2025-09-06T00:52:50.1425532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.22,1.26
2025-09-06T00:52:50.1526886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.22,1.25
2025-09-06T00:52:50.3429242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.23,1.25
2025-09-06T00:52:50.3527952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.23,1.26
2025-09-06T00:52:50.5419435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.24,1.26
2025-09-06T00:52:50.5529546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.24,1.28
2025-09-06T00:52:50.7419379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.27,1.28
2025-09-06T00:52:50.7518861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.27,1.3
2025-09-06T00:52:50.9479353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.3,1.3
2025-09-06T00:52:50.9519698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.3,1.34
2025-09-06T00:52:51.1424279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.35,1.34
2025-09-06T00:52:51.1523025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.35,1.38
2025-09-06T00:52:51.3419598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.39,1.38
2025-09-06T00:52:51.3528583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.39,1.43
2025-09-06T00:52:51.5419630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.44,1.43
2025-09-06T00:52:51.5520727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.44,1.48
2025-09-06T00:52:51.7420622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.48,1.48
2025-09-06T00:52:51.7520434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.48,1.52
2025-09-06T00:52:51.9422376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.52,1.52
2025-09-06T00:52:51.9522304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.52,1.56
2025-09-06T00:52:52.1418509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.55,1.56
2025-09-06T00:52:52.1519039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.55,1.59
2025-09-06T00:52:52.3420065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.56,1.59
2025-09-06T00:52:52.3520616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.56,1.6
2025-09-06T00:52:52.5421863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.56,1.6
2025-09-06T00:52:52.5521134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.56,1.6
2025-09-06T00:52:52.7423099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.54,1.6
2025-09-06T00:52:52.7522686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.54,1.58
2025-09-06T00:52:52.9424350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.51,1.58
2025-09-06T00:52:52.9522457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.51,1.54
2025-09-06T00:52:53.1425064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.47,1.54
2025-09-06T00:52:53.1524042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.47,1.5
2025-09-06T00:52:53.3421416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.43,1.5
2025-09-06T00:52:53.3521806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.43,1.46
2025-09-06T00:52:53.5422897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.38,1.46
2025-09-06T00:52:53.5522411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.38,1.42
2025-09-06T00:52:53.7424095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.35,1.42
2025-09-06T00:52:53.7522611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.35,1.38
2025-09-06T00:52:53.9424987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.32,1.38
2025-09-06T00:52:53.9523223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.32,1.35
2025-09-06T00:52:54.1426691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.3,1.35
2025-09-06T00:52:54.1525493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.3,1.33
2025-09-06T00:52:54.3426331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.3,1.33
2025-09-06T00:52:54.3525991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.3,1.33
2025-09-06T00:52:54.5428444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.3,1.33
2025-09-06T00:52:54.5527350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.3,1.34
2025-09-06T00:52:54.7423993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.33,1.34
2025-09-06T00:52:54.7523288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.33,1.36
2025-09-06T00:52:54.9426526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.35,1.36
2025-09-06T00:52:54.9524145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.35,1.39
2025-09-06T00:52:55.1427406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.39,1.39
2025-09-06T00:52:55.1526846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.39,1.42
2025-09-06T00:52:55.3423448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.43,1.42
2025-09-06T00:52:55.3523919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.43,1.46
2025-09-06T00:52:55.5425640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.46,1.46
2025-09-06T00:52:55.5526464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.46,1.5
2025-09-06T00:52:55.7427473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.5,1.5
2025-09-06T00:52:55.7526029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.5,1.53
2025-09-06T00:52:55.9429205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.52,1.53
2025-09-06T00:52:55.9528089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.52,1.56
2025-09-06T00:52:56.1420624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.55,1.56
2025-09-06T00:52:56.1519870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.55,1.59
2025-09-06T00:52:56.3421836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.56,1.59
2025-09-06T00:52:56.3519447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.56,1.6
2025-09-06T00:52:56.5422902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.57,1.6
2025-09-06T00:52:56.5520916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.57,1.61
2025-09-06T00:52:56.7422462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.57,1.61
2025-09-06T00:52:56.7522317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.57,1.61
2025-09-06T00:52:56.9427741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.56,1.61
2025-09-06T00:52:56.9528056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.56,1.6
2025-09-06T00:52:57.1419095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.54,1.6
2025-09-06T00:52:57.1519231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.54,1.58
2025-09-06T00:52:57.3427478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.51,1.58
2025-09-06T00:52:57.3527242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.51,1.55
2025-09-06T00:52:57.5429601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.48,1.55
2025-09-06T00:52:57.5529892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.48,1.51
2025-09-06T00:52:57.7419434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.44,1.51
2025-09-06T00:52:57.7519232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.44,1.48
2025-09-06T00:52:57.9421189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.4,1.48
2025-09-06T00:52:57.9519218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.4,1.44
2025-09-06T00:52:58.1420912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.37,1.44
2025-09-06T00:52:58.1521993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.37,1.41
2025-09-06T00:52:58.3423899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.34,1.41
2025-09-06T00:52:58.3523674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.34,1.38
2025-09-06T00:52:58.5429804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.31,1.38
2025-09-06T00:52:58.5528066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.31,1.35
2025-09-06T00:52:58.7419785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.29,1.35
2025-09-06T00:52:58.7518654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.29,1.33
2025-09-06T00:52:58.9422781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.28,1.33
2025-09-06T00:52:58.9522526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.28,1.32
2025-09-06T00:52:59.1424607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.27,1.32
2025-09-06T00:52:59.1524106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.27,1.31
2025-09-06T00:52:59.3423439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.27,1.31
2025-09-06T00:52:59.3521457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.27,1.31
2025-09-06T00:52:59.5423526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.28,1.31
2025-09-06T00:52:59.5523388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.28,1.32
2025-09-06T00:52:59.7424210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.29,1.32
2025-09-06T00:52:59.7524444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.29,1.33
2025-09-06T00:52:59.9424707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.31,1.33
2025-09-06T00:52:59.9526000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.31,1.35
2025-09-06T00:53:00.1427991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.35,1.35
2025-09-06T00:53:00.1526700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.35,1.39
2025-09-06T00:53:00.3430457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.38,1.39
2025-09-06T00:53:00.3529111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.38,1.43
2025-09-06T00:53:00.5418363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.43,1.43
2025-09-06T00:53:00.5519830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.43,1.47
2025-09-06T00:53:00.7421256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.49,1.47
2025-09-06T00:53:00.7519084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.49,1.52
2025-09-06T00:53:00.9422959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.54,1.52
2025-09-06T00:53:00.9522467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.54,1.58
2025-09-06T00:53:01.1423681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.6,1.58
2025-09-06T00:53:01.1523878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.6,1.63
2025-09-06T00:53:01.3420571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.64,1.63
2025-09-06T00:53:01.3520015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.64,1.68
2025-09-06T00:53:01.5422759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.68,1.68
2025-09-06T00:53:01.5522145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.68,1.72
2025-09-06T00:53:01.7423646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.71,1.72
2025-09-06T00:53:01.7521886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.71,1.75
2025-09-06T00:53:01.9423186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.73,1.75
2025-09-06T00:53:01.9522819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.73,1.76
2025-09-06T00:53:02.1425603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.73,1.76
2025-09-06T00:53:02.1525479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.73,1.76
2025-09-06T00:53:02.3418622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.71,1.76
2025-09-06T00:53:02.3519362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.71,1.74
2025-09-06T00:53:02.5420365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.68,1.74
2025-09-06T00:53:02.5520233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.68,1.71
2025-09-06T00:53:02.7425181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.65,1.71
2025-09-06T00:53:02.7524835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.65,1.67
2025-09-06T00:53:02.9425149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.61,1.67
2025-09-06T00:53:02.9525555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.61,1.64
2025-09-06T00:53:03.1424048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.58,1.64
2025-09-06T00:53:03.1522120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.58,1.61
2025-09-06T00:53:03.3421043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.56,1.61
2025-09-06T00:53:03.3520681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.56,1.59
2025-09-06T00:53:03.5423771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.56,1.59
2025-09-06T00:53:03.5522755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.56,1.59
2025-09-06T00:53:03.7420759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.58,1.59
2025-09-06T00:53:03.7522386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.58,1.61
2025-09-06T00:53:03.9424017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.61,1.61
2025-09-06T00:53:03.9523588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.61,1.64
2025-09-06T00:53:04.1424532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.66,1.64
2025-09-06T00:53:04.1525057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.66,1.69
2025-09-06T00:53:04.3426324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.72,1.69
2025-09-06T00:53:04.3526809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.72,1.75
2025-09-06T00:53:04.5436430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.79,1.75
2025-09-06T00:53:04.5520259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.79,1.82
2025-09-06T00:53:04.7419865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.85,1.82
2025-09-06T00:53:04.7519810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.85,1.89
2025-09-06T00:53:04.9423758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.91,1.89
2025-09-06T00:53:04.9524829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.91,1.95
2025-09-06T00:53:05.1426313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.96,1.95
2025-09-06T00:53:05.1526691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.96,1.99
2025-09-06T00:53:05.3423406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.99,1.99
2025-09-06T00:53:05.3523319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.99,2.03
2025-09-06T00:53:05.5423984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.01,2.03
2025-09-06T00:53:05.5522450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.01,2.05
2025-09-06T00:53:05.7424709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.01,2.05
2025-09-06T00:53:05.7523857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.01,2.05
2025-09-06T00:53:05.9426853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2,2.05
2025-09-06T00:53:05.9526369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2,2.04
2025-09-06T00:53:06.1427015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.98,2.04
2025-09-06T00:53:06.1526554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.98,2.02
2025-09-06T00:53:06.3429689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.95,2.02
2025-09-06T00:53:06.3529072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.95,1.99
2025-09-06T00:53:06.5419747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.91,1.99
2025-09-06T00:53:06.5519302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.91,1.95
2025-09-06T00:53:06.7421667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.88,1.95
2025-09-06T00:53:06.7519884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.88,1.92
2025-09-06T00:53:06.9421351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.84,1.92
2025-09-06T00:53:06.9521854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.84,1.89
2025-09-06T00:53:07.1424672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.82,1.89
2025-09-06T00:53:07.1523445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.82,1.86
2025-09-06T00:53:07.3420203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.8,1.86
2025-09-06T00:53:07.3529411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.8,1.85
2025-09-06T00:53:07.5419944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.79,1.85
2025-09-06T00:53:07.5520019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.79,1.84
2025-09-06T00:53:07.7421483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.8,1.84
2025-09-06T00:53:07.7521115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.8,1.85
2025-09-06T00:53:07.9422456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.82,1.85
2025-09-06T00:53:07.9521275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.82,1.87
2025-09-06T00:53:08.1424084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.85,1.87
2025-09-06T00:53:08.1523754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.85,1.9
2025-09-06T00:53:08.3424172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.88,1.9
2025-09-06T00:53:08.3525633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.88,1.93
2025-09-06T00:53:08.5427455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.91,1.93
2025-09-06T00:53:08.5525630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.91,1.96
2025-09-06T00:53:08.7426089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.94,1.96
2025-09-06T00:53:08.7526682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.94,1.99
2025-09-06T00:53:08.9429078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.96,1.99
2025-09-06T00:53:08.9529143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.96,2.01
2025-09-06T00:53:09.1420769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.98,2.01
2025-09-06T00:53:09.1520066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.98,2.03
2025-09-06T00:53:09.3425982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2,2.03
2025-09-06T00:53:09.3526624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2,2.04
2025-09-06T00:53:09.5428611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2,2.04
2025-09-06T00:53:09.5528058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2,2.04
2025-09-06T00:53:09.7419038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2,2.04
2025-09-06T00:53:09.7529989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2,2.04
2025-09-06T00:53:09.9421316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2,2.04
2025-09-06T00:53:09.9519450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2,2.04
2025-09-06T00:53:10.1421859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.99,2.04
2025-09-06T00:53:10.1521440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.99,2.02
2025-09-06T00:53:10.3422415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.98,2.02
2025-09-06T00:53:10.3520882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.98,2.01
2025-09-06T00:53:10.5424031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.96,2.01
2025-09-06T00:53:10.5522047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.96,1.99
2025-09-06T00:53:10.7423543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.95,1.99
2025-09-06T00:53:10.7524628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.95,1.98
2025-09-06T00:53:10.9425217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.94,1.98
2025-09-06T00:53:10.9525999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.94,1.97
2025-09-06T00:53:11.1429016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.94,1.97
2025-09-06T00:53:11.1527560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.94,1.97
2025-09-06T00:53:11.3421295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.95,1.97
2025-09-06T00:53:11.3520570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.95,1.97
2025-09-06T00:53:11.5421971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.96,1.97
2025-09-06T00:53:11.5522622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.96,1.99
2025-09-06T00:53:11.7424003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.99,1.99
2025-09-06T00:53:11.7522778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.99,2.02
2025-09-06T00:53:11.9428112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.02,2.02
2025-09-06T00:53:11.9527725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.02,2.05
2025-09-06T00:53:12.1430056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.06,2.05
2025-09-06T00:53:12.1528877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.06,2.09
2025-09-06T00:53:12.3421263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.1,2.09
2025-09-06T00:53:12.3519601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.1,2.13
2025-09-06T00:53:12.5422056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.15,2.13
2025-09-06T00:53:12.5520381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.15,2.18
2025-09-06T00:53:12.7422354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.19,2.18
2025-09-06T00:53:12.7520942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.19,2.22
2025-09-06T00:53:12.9423622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.23,2.22
2025-09-06T00:53:12.9523918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.23,2.26
2025-09-06T00:53:13.1425072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.27,2.26
2025-09-06T00:53:13.1522734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.27,2.3
2025-09-06T00:53:13.3423686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.31,2.3
2025-09-06T00:53:13.3523233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.31,2.34
2025-09-06T00:53:13.5428784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.35,2.34
2025-09-06T00:53:13.5529079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.35,2.38
2025-09-06T00:53:13.7419240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.38,2.38
2025-09-06T00:53:13.7529565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.38,2.41
2025-09-06T00:53:13.9423894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.41,2.41
2025-09-06T00:53:13.9523528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.41,2.44
2025-09-06T00:53:14.1424963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.42,2.44
2025-09-06T00:53:14.1524568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.42,2.46
2025-09-06T00:53:14.3429464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.43,2.46
2025-09-06T00:53:14.3528727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.43,2.47
2025-09-06T00:53:14.5425852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.43,2.47
2025-09-06T00:53:14.5526414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.43,2.47
2025-09-06T00:53:14.7427324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.42,2.47
2025-09-06T00:53:14.7526544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.42,2.46
2025-09-06T00:53:14.9429114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.41,2.46
2025-09-06T00:53:14.9528629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.41,2.45
2025-09-06T00:53:15.1420326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.4,2.45
2025-09-06T00:53:15.1519702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.4,2.44
2025-09-06T00:53:15.3427360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.39,2.44
2025-09-06T00:53:15.3526670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.39,2.43
2025-09-06T00:53:15.5419642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.39,2.43
2025-09-06T00:53:15.5520703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.39,2.43
2025-09-06T00:53:15.7428715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.39,2.43
2025-09-06T00:53:15.7527951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.39,2.43
2025-09-06T00:53:15.9419900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.4,2.43
2025-09-06T00:53:15.9518265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.4,2.44
2025-09-06T00:53:16.1418940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.41,2.44
2025-09-06T00:53:16.1521092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.41,2.45
2025-09-06T00:53:16.3426126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.42,2.45
2025-09-06T00:53:16.3524745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.42,2.46
2025-09-06T00:53:16.5428452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.43,2.46
2025-09-06T00:53:16.5528763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.43,2.48
2025-09-06T00:53:16.7421164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.45,2.48
2025-09-06T00:53:16.7520051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.45,2.49
2025-09-06T00:53:16.9422813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.46,2.49
2025-09-06T00:53:16.9522072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.46,2.5
2025-09-06T00:53:17.1424171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.47,2.5
2025-09-06T00:53:17.1524027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.47,2.52
2025-09-06T00:53:17.3429509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.48,2.52
2025-09-06T00:53:17.3528662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.48,2.53
2025-09-06T00:53:17.5419150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.49,2.53
2025-09-06T00:53:17.5528393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.49,2.53
2025-09-06T00:53:17.7419474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.49,2.53
2025-09-06T00:53:17.7519135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.49,2.54
2025-09-06T00:53:17.9421122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.5,2.54
2025-09-06T00:53:17.9519597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.5,2.54
2025-09-06T00:53:18.1423509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.5,2.54
2025-09-06T00:53:18.1522734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.5,2.55
2025-09-06T00:53:18.3424209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.5,2.55
2025-09-06T00:53:18.3521951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.5,2.55
2025-09-06T00:53:18.5423713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.5,2.55
2025-09-06T00:53:18.5523143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.5,2.55
2025-09-06T00:53:18.7426064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.51,2.55
2025-09-06T00:53:18.7526173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.51,2.55
2025-09-06T00:53:18.9420105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.52,2.55
2025-09-06T00:53:18.9519500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.52,2.56
2025-09-06T00:53:19.1426831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.53,2.56
2025-09-06T00:53:19.1528010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.53,2.57
2025-09-06T00:53:19.3425962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.54,2.57
2025-09-06T00:53:19.3525345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.54,2.58
2025-09-06T00:53:19.5426787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.56,2.58
2025-09-06T00:53:19.5524545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.56,2.6
2025-09-06T00:53:19.7426604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.59,2.6
2025-09-06T00:53:19.7527261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.59,2.63
2025-09-06T00:53:19.9419282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.62,2.63
2025-09-06T00:53:19.9542305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.62,2.66
2025-09-06T00:53:20.1418803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.65,2.66
2025-09-06T00:53:20.1518273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.65,2.69
2025-09-06T00:53:20.3422223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.68,2.69
2025-09-06T00:53:20.3521200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.68,2.72
2025-09-06T00:53:20.5420154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.72,2.72
2025-09-06T00:53:20.5519752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.72,2.75
2025-09-06T00:53:20.7426974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.74,2.75
2025-09-06T00:53:20.7527192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.74,2.78
2025-09-06T00:53:20.9419934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.77,2.78
2025-09-06T00:53:20.9519692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.77,2.8
2025-09-06T00:53:21.1427571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.78,2.8
2025-09-06T00:53:21.1525994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.78,2.81
2025-09-06T00:53:21.3424106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.79,2.81
2025-09-06T00:53:21.3523470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.79,2.82
2025-09-06T00:53:21.5425401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.8,2.82
2025-09-06T00:53:21.5524453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.8,2.83
2025-09-06T00:53:21.7425052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.81,2.83
2025-09-06T00:53:21.7523987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.81,2.84
2025-09-06T00:53:21.9427395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.82,2.84
2025-09-06T00:53:21.9526190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.82,2.85
2025-09-06T00:53:22.1422267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.84,2.85
2025-09-06T00:53:22.1521094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.84,2.86
2025-09-06T00:53:22.3423436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.86,2.86
2025-09-06T00:53:22.3522880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.86,2.89
2025-09-06T00:53:22.5424554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.89,2.89
2025-09-06T00:53:22.5523725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.89,2.92
2025-09-06T00:53:22.7420793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.92,2.92
2025-09-06T00:53:22.7519861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.92,2.95
2025-09-06T00:53:22.9429831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.95,2.95
2025-09-06T00:53:22.9528153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.95,2.98
2025-09-06T00:53:23.1419659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.99,2.98
2025-09-06T00:53:23.1519658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.99,3.02
2025-09-06T00:53:23.3428611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.02,3.02
2025-09-06T00:53:23.3524149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.02,3.05
2025-09-06T00:53:23.5423492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.04,3.05
2025-09-06T00:53:23.5523411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.04,3.07
2025-09-06T00:53:23.7426300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.04,3.07
2025-09-06T00:53:23.7524703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.04,3.08
2025-09-06T00:53:23.9426744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.05,3.08
2025-09-06T00:53:23.9525324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.05,3.08
2025-09-06T00:53:24.1427522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.04,3.08
2025-09-06T00:53:24.1528415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.04,3.08
2025-09-06T00:53:24.3427925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.03,3.08
2025-09-06T00:53:24.3526454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.03,3.07
2025-09-06T00:53:24.5419578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.02,3.07
2025-09-06T00:53:24.5519832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.02,3.06
2025-09-06T00:53:24.7421256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.02,3.06
2025-09-06T00:53:24.7520401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.02,3.06
2025-09-06T00:53:24.9422719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.01,3.06
2025-09-06T00:53:24.9521819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.01,3.06
2025-09-06T00:53:25.1421884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.02,3.06
2025-09-06T00:53:25.1523141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.02,3.06
2025-09-06T00:53:25.3425529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.02,3.06
2025-09-06T00:53:25.3524727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.02,3.07
2025-09-06T00:53:25.5425780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.03,3.07
2025-09-06T00:53:25.5526610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.03,3.07
2025-09-06T00:53:25.7426084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.03,3.07
2025-09-06T00:53:25.7526178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.03,3.08
2025-09-06T00:53:25.9429267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.03,3.08
2025-09-06T00:53:25.9529161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.03,3.08
2025-09-06T00:53:26.1420503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.02,3.08
2025-09-06T00:53:26.1519937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.02,3.07
2025-09-06T00:53:26.3422070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3,3.07
2025-09-06T00:53:26.3521346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3,3.05
2025-09-06T00:53:26.5420676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.98,3.05
2025-09-06T00:53:26.5521998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.98,3.02
2025-09-06T00:53:26.7423070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.95,3.02
2025-09-06T00:53:26.7522369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.95,3
2025-09-06T00:53:26.9423092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.93,3
2025-09-06T00:53:26.9524222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.93,2.97
2025-09-06T00:53:27.1425464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.9,2.97
2025-09-06T00:53:27.1525124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.9,2.95
2025-09-06T00:53:27.3422581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.88,2.95
2025-09-06T00:53:27.3521179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.88,2.93
2025-09-06T00:53:27.5421513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.88,2.93
2025-09-06T00:53:27.5520657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.88,2.92
2025-09-06T00:53:27.7421489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.88,2.92
2025-09-06T00:53:27.7522754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.88,2.93
2025-09-06T00:53:27.9425667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.9,2.93
2025-09-06T00:53:27.9525224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.9,2.94
2025-09-06T00:53:28.1426936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.93,2.94
2025-09-06T00:53:28.1526486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.93,2.97
2025-09-06T00:53:28.3424837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.97,2.97
2025-09-06T00:53:28.3523890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.97,3.01
2025-09-06T00:53:28.5427138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.01,3.01
2025-09-06T00:53:28.5526545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.01,3.05
2025-09-06T00:53:28.7429736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.05,3.05
2025-09-06T00:53:28.7528607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.05,3.09
2025-09-06T00:53:28.9420438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.08,3.09
2025-09-06T00:53:28.9518192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.08,3.12
2025-09-06T00:53:29.1422318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.12,3.12
2025-09-06T00:53:29.1521325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.12,3.15
2025-09-06T00:53:29.3427879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.14,3.15
2025-09-06T00:53:29.3526675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.14,3.18
2025-09-06T00:53:29.5419040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.16,3.18
2025-09-06T00:53:29.5518482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.16,3.2
2025-09-06T00:53:29.7420641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.18,3.2
2025-09-06T00:53:29.7519744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.18,3.22
2025-09-06T00:53:29.9424913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.19,3.22
2025-09-06T00:53:29.9524365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.19,3.23
2025-09-06T00:53:30.1425697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.2,3.23
2025-09-06T00:53:30.1524251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.2,3.24
2025-09-06T00:53:30.3419895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.21,3.24
2025-09-06T00:53:30.3519834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.21,3.25
2025-09-06T00:53:30.5420719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.22,3.25
2025-09-06T00:53:30.5520359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.22,3.26
2025-09-06T00:53:30.7419778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.23,3.26
2025-09-06T00:53:30.7521052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.23,3.26
2025-09-06T00:53:30.9422589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.24,3.26
2025-09-06T00:53:30.9521211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.24,3.28
2025-09-06T00:53:31.1423336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.25,3.28
2025-09-06T00:53:31.1523110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.25,3.28
2025-09-06T00:53:31.3429505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.26,3.28
2025-09-06T00:53:31.3589162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.26,3.29
2025-09-06T00:53:31.5419641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.27,3.29
2025-09-06T00:53:31.5518796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.27,3.3
2025-09-06T00:53:31.7419259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.27,3.3
2025-09-06T00:53:31.7519952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.27,3.31
2025-09-06T00:53:31.9421770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.28,3.31
2025-09-06T00:53:31.9520782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.28,3.31
2025-09-06T00:53:32.1423397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.28,3.31
2025-09-06T00:53:32.1521521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.28,3.32
2025-09-06T00:53:32.3425221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.29,3.32
2025-09-06T00:53:32.3523776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.29,3.32
2025-09-06T00:53:32.5422933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.29,3.32
2025-09-06T00:53:32.5523169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.29,3.33
2025-09-06T00:53:32.7425161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.3,3.33
2025-09-06T00:53:32.7526855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.3,3.34
2025-09-06T00:53:32.9429275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.31,3.34
2025-09-06T00:53:32.9528325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.31,3.35
2025-09-06T00:53:33.1419235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.32,3.35
2025-09-06T00:53:33.1519145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.32,3.36
2025-09-06T00:53:33.3425960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.34,3.36
2025-09-06T00:53:33.3525960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.34,3.37
2025-09-06T00:53:33.5426743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.35,3.37
2025-09-06T00:53:33.5525598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.35,3.38
2025-09-06T00:53:33.7428667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.35,3.38
2025-09-06T00:53:33.7527443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.35,3.39
2025-09-06T00:53:33.9418876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.36,3.39
2025-09-06T00:53:33.9528895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.36,3.39
2025-09-06T00:53:34.1420585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.35,3.39
2025-09-06T00:53:34.1529896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.35,3.39
2025-09-06T00:53:34.3421404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.35,3.39
2025-09-06T00:53:34.3520836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.35,3.39
2025-09-06T00:53:34.5420680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.34,3.39
2025-09-06T00:53:34.5520413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.34,3.38
2025-09-06T00:53:34.7421698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.32,3.38
2025-09-06T00:53:34.7521393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.32,3.36
2025-09-06T00:53:34.9423858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.31,3.36
2025-09-06T00:53:34.9523144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.31,3.35
2025-09-06T00:53:35.1476650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.29,3.35
2025-09-06T00:53:35.1524789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.29,3.33
2025-09-06T00:53:35.3422518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.28,3.33
2025-09-06T00:53:35.3522761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.28,3.32
2025-09-06T00:53:35.5423376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.26,3.32
2025-09-06T00:53:35.5523371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.26,3.3
2025-09-06T00:53:35.7424645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.24,3.3
2025-09-06T00:53:35.7522892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.24,3.28
2025-09-06T00:53:35.9427138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.22,3.28
2025-09-06T00:53:35.9526651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.22,3.26
2025-09-06T00:53:36.1427537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.2,3.26
2025-09-06T00:53:36.1527797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.2,3.24
2025-09-06T00:53:36.3428775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.19,3.24
2025-09-06T00:53:36.3529294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.19,3.23
2025-09-06T00:53:36.5420093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.17,3.23
2025-09-06T00:53:36.5519103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.17,3.21
2025-09-06T00:53:36.7420411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.16,3.21
2025-09-06T00:53:36.7519762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.16,3.2
2025-09-06T00:53:36.9421856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.15,3.2
2025-09-06T00:53:36.9522890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.15,3.19
2025-09-06T00:53:37.1424152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.14,3.19
2025-09-06T00:53:37.1524401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.14,3.18
2025-09-06T00:53:37.3420093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.14,3.18
2025-09-06T00:53:37.3595179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.14,3.18
2025-09-06T00:53:37.5419991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.13,3.18
2025-09-06T00:53:37.5520812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.13,3.17
2025-09-06T00:53:37.7421103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.12,3.17
2025-09-06T00:53:37.7520942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.12,3.16
2025-09-06T00:53:37.9421737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.12,3.16
2025-09-06T00:53:37.9522664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.12,3.15
2025-09-06T00:53:38.1423282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.11,3.15
2025-09-06T00:53:38.1522670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.11,3.15
2025-09-06T00:53:38.3424703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.1,3.15
2025-09-06T00:53:38.3523752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.1,3.14
2025-09-06T00:53:38.5426307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.1,3.14
2025-09-06T00:53:38.5525605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.1,3.14
2025-09-06T00:53:38.7426230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.1,3.14
2025-09-06T00:53:38.7527439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.1,3.14
2025-09-06T00:53:38.9429524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.11,3.14
2025-09-06T00:53:38.9528293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.11,3.15
2025-09-06T00:53:39.1418862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.13,3.15
2025-09-06T00:53:39.1518617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.13,3.17
2025-09-06T00:53:39.3424777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.16,3.17
2025-09-06T00:53:39.3525803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.16,3.2
2025-09-06T00:53:39.5427524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.19,3.2
2025-09-06T00:53:39.5527361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.19,3.23
2025-09-06T00:53:39.7418249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.23,3.23
2025-09-06T00:53:39.7527845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.23,3.27
2025-09-06T00:53:39.9419922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.27,3.27
2025-09-06T00:53:39.9519262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.27,3.31
2025-09-06T00:53:40.1421421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.32,3.31
2025-09-06T00:53:40.1519554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.32,3.36
2025-09-06T00:53:40.3422773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.36,3.36
2025-09-06T00:53:40.3521943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.36,3.4
2025-09-06T00:53:40.5426689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.41,3.4
2025-09-06T00:53:40.5525950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.41,3.44
2025-09-06T00:53:40.7428853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.44,3.44
2025-09-06T00:53:40.7526912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.44,3.48
2025-09-06T00:53:40.9419787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.48,3.48
2025-09-06T00:53:40.9529152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.48,3.51
2025-09-06T00:53:41.1473095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.51,3.51
2025-09-06T00:53:41.1519540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.51,3.55
2025-09-06T00:53:41.3427757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.53,3.55
2025-09-06T00:53:41.3526979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.53,3.57
2025-09-06T00:53:41.5419635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.55,3.57
2025-09-06T00:53:41.5528121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.55,3.59
2025-09-06T00:53:41.7419331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.57,3.59
2025-09-06T00:53:41.7519790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.57,3.61
2025-09-06T00:53:41.9421019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.58,3.61
2025-09-06T00:53:41.9521273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.58,3.62
2025-09-06T00:53:42.1422981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.58,3.62
2025-09-06T00:53:42.1521211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.58,3.62
2025-09-06T00:53:42.3424897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.58,3.62
2025-09-06T00:53:42.3523760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.58,3.61
2025-09-06T00:53:42.5424792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.57,3.61
2025-09-06T00:53:42.5524775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.57,3.6
2025-09-06T00:53:42.7424347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.55,3.6
2025-09-06T00:53:42.7524145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.55,3.58
2025-09-06T00:53:42.9427013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.52,3.58
2025-09-06T00:53:42.9527085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.52,3.56
2025-09-06T00:53:43.1422271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.5,3.56
2025-09-06T00:53:43.1521121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.5,3.53
2025-09-06T00:53:43.3420022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.46,3.53
2025-09-06T00:53:43.3518514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.46,3.5
2025-09-06T00:53:43.5420264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.43,3.5
2025-09-06T00:53:43.5521075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.43,3.47
2025-09-06T00:53:43.7422381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.4,3.47
2025-09-06T00:53:43.7522111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.4,3.43
2025-09-06T00:53:43.9424180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.37,3.43
2025-09-06T00:53:43.9524571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.37,3.41
2025-09-06T00:53:44.1426221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.35,3.41
2025-09-06T00:53:44.1525880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.35,3.38
2025-09-06T00:53:44.3427525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.33,3.38
2025-09-06T00:53:44.3526978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.33,3.37
2025-09-06T00:53:44.5428908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.31,3.37
2025-09-06T00:53:44.5526690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.31,3.35
2025-09-06T00:53:44.7419808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.3,3.35
2025-09-06T00:53:44.7518282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.3,3.34
2025-09-06T00:53:44.9420612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.29,3.34
2025-09-06T00:53:44.9520529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.29,3.33
2025-09-06T00:53:45.1422067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.28,3.33
2025-09-06T00:53:45.1520489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.28,3.32
2025-09-06T00:53:45.3429338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.27,3.32
2025-09-06T00:53:45.3526377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.27,3.31
2025-09-06T00:53:45.5419192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.26,3.31
2025-09-06T00:53:45.5518256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.26,3.3
2025-09-06T00:53:45.7420990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.25,3.3
2025-09-06T00:53:45.7519123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.25,3.29
2025-09-06T00:53:45.9421956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.23,3.29
2025-09-06T00:53:45.9522096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.23,3.27
2025-09-06T00:53:46.1426328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.22,3.27
2025-09-06T00:53:46.1526046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.22,3.26
2025-09-06T00:53:46.3427675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.2,3.26
2025-09-06T00:53:46.3527103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.2,3.25
2025-09-06T00:53:46.5429403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.2,3.25
2025-09-06T00:53:46.5529552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.2,3.24
2025-09-06T00:53:46.7424969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.19,3.24
2025-09-06T00:53:46.7524535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.19,3.23
2025-09-06T00:53:46.9425694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.2,3.23
2025-09-06T00:53:46.9525920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.2,3.24
2025-09-06T00:53:47.1428449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.2,3.24
2025-09-06T00:53:47.1527205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.2,3.24
2025-09-06T00:53:47.3423000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.21,3.24
2025-09-06T00:53:47.3523181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.21,3.25
2025-09-06T00:53:47.5423746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.23,3.25
2025-09-06T00:53:47.5524691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.23,3.26
2025-09-06T00:53:47.7426292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.24,3.26
2025-09-06T00:53:47.7526073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.24,3.28
2025-09-06T00:53:47.9424941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.25,3.28
2025-09-06T00:53:47.9524116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.25,3.29
2025-09-06T00:53:48.1422578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.27,3.29
2025-09-06T00:53:48.1520124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.27,3.3
2025-09-06T00:53:48.3427284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.28,3.3
2025-09-06T00:53:48.3526571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.28,3.32
2025-09-06T00:53:48.5420841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.3,3.32
2025-09-06T00:53:48.5520090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.3,3.33
2025-09-06T00:53:48.7420859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.31,3.33
2025-09-06T00:53:48.7519654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.31,3.35
2025-09-06T00:53:48.9422621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.33,3.35
2025-09-06T00:53:48.9521795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.33,3.37
2025-09-06T00:53:49.1422646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.35,3.37
2025-09-06T00:53:49.1523522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.35,3.38
2025-09-06T00:53:49.3428005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.37,3.38
2025-09-06T00:53:49.3528490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.37,3.41
2025-09-06T00:53:49.5422621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.39,3.41
2025-09-06T00:53:49.5521796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.39,3.43
2025-09-06T00:53:49.7424326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.41,3.43
2025-09-06T00:53:49.7522537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.41,3.45
2025-09-06T00:53:49.9423985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.43,3.45
2025-09-06T00:53:49.9543089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.43,3.47
2025-09-06T00:53:50.1426523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.45,3.47
2025-09-06T00:53:50.1525386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.45,3.49
2025-09-06T00:53:50.3427936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.47,3.49
2025-09-06T00:53:50.3527518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.47,3.5
2025-09-06T00:53:50.5429953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.48,3.5
2025-09-06T00:53:50.5528891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.48,3.52
2025-09-06T00:53:50.7426958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.5,3.52
2025-09-06T00:53:50.7526107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.5,3.53
2025-09-06T00:53:50.9428874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.5,3.53
2025-09-06T00:53:50.9527897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.5,3.54
2025-09-06T00:53:51.1420048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.51,3.54
2025-09-06T00:53:51.1519572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.51,3.54
2025-09-06T00:53:51.3426017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.5,3.54
2025-09-06T00:53:51.3525404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.5,3.54
2025-09-06T00:53:51.5425411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.49,3.54
2025-09-06T00:53:51.5525959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.49,3.53
2025-09-06T00:53:51.7427019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.47,3.53
2025-09-06T00:53:51.7527998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.47,3.51
2025-09-06T00:53:51.9419313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.44,3.51
2025-09-06T00:53:51.9518944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.44,3.48
2025-09-06T00:53:52.1421345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.4,3.48
2025-09-06T00:53:52.1521576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.4,3.44
2025-09-06T00:53:52.3422379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.36,3.44
2025-09-06T00:53:52.3522072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.36,3.39
2025-09-06T00:53:52.5424967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.31,3.39
2025-09-06T00:53:52.5526173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.31,3.34
2025-09-06T00:53:52.7426469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.26,3.34
2025-09-06T00:53:52.7525727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.26,3.3
2025-09-06T00:53:52.9428793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.22,3.3
2025-09-06T00:53:52.9528671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.22,3.25
2025-09-06T00:53:53.1420154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.18,3.25
2025-09-06T00:53:53.1529308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.18,3.22
2025-09-06T00:53:53.3425076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.15,3.22
2025-09-06T00:53:53.3524539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.15,3.19
2025-09-06T00:53:53.5425367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.14,3.19
2025-09-06T00:53:53.5522085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.14,3.18
2025-09-06T00:53:53.7423563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.14,3.18
2025-09-06T00:53:53.7522094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.14,3.18
2025-09-06T00:53:53.9424025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.14,3.18
2025-09-06T00:53:53.9524314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.14,3.18
2025-09-06T00:53:54.1428096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.16,3.18
2025-09-06T00:53:54.1527356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.16,3.2
2025-09-06T00:53:54.3422017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.18,3.2
2025-09-06T00:53:54.3520788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.18,3.22
2025-09-06T00:53:54.5423109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.2,3.22
2025-09-06T00:53:54.5522510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.2,3.25
2025-09-06T00:53:54.7424851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.23,3.25
2025-09-06T00:53:54.7523555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.23,3.27
2025-09-06T00:53:54.9426973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.24,3.27
2025-09-06T00:53:54.9527075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.24,3.29
2025-09-06T00:53:55.1428683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.26,3.29
2025-09-06T00:53:55.1527806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.26,3.3
2025-09-06T00:53:55.3423633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.26,3.3
2025-09-06T00:53:55.3523315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.26,3.31
2025-09-06T00:53:55.5425932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.26,3.31
2025-09-06T00:53:55.5525101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.26,3.3
2025-09-06T00:53:55.7428050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.26,3.3
2025-09-06T00:53:55.7526003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.26,3.3
2025-09-06T00:53:55.9428667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.24,3.3
2025-09-06T00:53:55.9528142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.24,3.28
2025-09-06T00:53:56.1420685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.23,3.28
2025-09-06T00:53:56.1520392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.23,3.26
2025-09-06T00:53:56.3421863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.2,3.26
2025-09-06T00:53:56.3521486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.2,3.24
2025-09-06T00:53:56.5422236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.18,3.24
2025-09-06T00:53:56.5521834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.18,3.22
2025-09-06T00:53:56.7420181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.16,3.22
2025-09-06T00:53:56.7520046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.16,3.2
2025-09-06T00:53:56.9422171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.15,3.2
2025-09-06T00:53:56.9522558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.15,3.18
2025-09-06T00:53:57.1427896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.14,3.18
2025-09-06T00:53:57.1527722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.14,3.18
2025-09-06T00:53:57.3422819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.15,3.18
2025-09-06T00:53:57.3522899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.15,3.19
2025-09-06T00:53:57.5423113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.17,3.19
2025-09-06T00:53:57.5523422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.17,3.21
2025-09-06T00:53:57.7424594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.21,3.21
2025-09-06T00:53:57.7524551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.21,3.24
2025-09-06T00:53:57.9428165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.26,3.24
2025-09-06T00:53:57.9523582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.26,3.29
2025-09-06T00:53:58.1425074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.32,3.29
2025-09-06T00:53:58.1599335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.32,3.35
2025-09-06T00:53:58.3425994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.38,3.35
2025-09-06T00:53:58.3526421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.38,3.42
2025-09-06T00:53:58.5420013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.45,3.42
2025-09-06T00:53:58.5519588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.45,3.49
2025-09-06T00:53:58.7424065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.52,3.49
2025-09-06T00:53:58.7522920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.52,3.56
2025-09-06T00:53:58.9425034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.58,3.56
2025-09-06T00:53:58.9523131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.58,3.62
2025-09-06T00:53:59.1423874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.62,3.62
2025-09-06T00:53:59.1523007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.62,3.66
2025-09-06T00:53:59.3425042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.66,3.66
2025-09-06T00:53:59.3523582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.66,3.7
2025-09-06T00:53:59.5425153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.68,3.7
2025-09-06T00:53:59.5524922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.68,3.72
2025-09-06T00:53:59.7422181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.69,3.72
2025-09-06T00:53:59.7521343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.69,3.72
2025-09-06T00:53:59.9422980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.68,3.72
2025-09-06T00:53:59.9522210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.68,3.72
2025-09-06T00:54:00.1424958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.67,3.72
2025-09-06T00:54:00.1524229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.67,3.71
2025-09-06T00:54:00.3425504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.66,3.71
2025-09-06T00:54:00.3526474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.66,3.69
2025-09-06T00:54:00.5426572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.64,3.69
2025-09-06T00:54:00.5526228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.64,3.67
2025-09-06T00:54:00.7417572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.61,3.67
2025-09-06T00:54:00.7518028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.61,3.65
2025-09-06T00:54:00.9424447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.59,3.65
2025-09-06T00:54:00.9523683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.59,3.62
2025-09-06T00:54:01.1426048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.57,3.62
2025-09-06T00:54:01.1525373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.57,3.6
2025-09-06T00:54:01.3422937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.55,3.6
2025-09-06T00:54:01.3521840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.55,3.58
2025-09-06T00:54:01.5421823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.52,3.58
2025-09-06T00:54:01.5521314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.52,3.56
2025-09-06T00:54:01.7430109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.51,3.56
2025-09-06T00:54:01.7527887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.51,3.54
2025-09-06T00:54:01.9419573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.5,3.54
2025-09-06T00:54:01.9529954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.5,3.53
2025-09-06T00:54:02.1421600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.48,3.53
2025-09-06T00:54:02.1521063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.48,3.52
2025-09-06T00:54:02.3423035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.48,3.52
2025-09-06T00:54:02.3522534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.48,3.51
2025-09-06T00:54:02.5423432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.47,3.51
2025-09-06T00:54:02.5523311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.47,3.51
2025-09-06T00:54:02.7425830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.47,3.51
2025-09-06T00:54:02.7524735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.47,3.5
2025-09-06T00:54:02.9522862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.46,3.5
2025-09-06T00:54:02.9522862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.46,3.5
2025-09-06T00:54:03.1421072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.44,3.5
2025-09-06T00:54:03.1521140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.44,3.49
2025-09-06T00:54:03.3421080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.43,3.49
2025-09-06T00:54:03.3521068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.43,3.47
2025-09-06T00:54:03.5421988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.41,3.47
2025-09-06T00:54:03.5521347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.41,3.45
2025-09-06T00:54:03.7422493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.39,3.45
2025-09-06T00:54:03.7522566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.39,3.43
2025-09-06T00:54:03.9423139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.37,3.43
2025-09-06T00:54:03.9523596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.37,3.41
2025-09-06T00:54:04.1425602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.35,3.41
2025-09-06T00:54:04.1525239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.35,3.4
2025-09-06T00:54:04.3426225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.34,3.4
2025-09-06T00:54:04.3526370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.34,3.38
2025-09-06T00:54:04.5426913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.33,3.38
2025-09-06T00:54:04.5528477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.33,3.38
2025-09-06T00:54:04.7427934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.34,3.38
2025-09-06T00:54:04.7529254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.34,3.38
2025-09-06T00:54:04.9419559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.35,3.38
2025-09-06T00:54:04.9520143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.35,3.39
2025-09-06T00:54:05.1420933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.36,3.39
2025-09-06T00:54:05.1520916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.36,3.41
2025-09-06T00:54:05.3426269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.38,3.41
2025-09-06T00:54:05.3526321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.38,3.42
2025-09-06T00:54:05.5427122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.4,3.42
2025-09-06T00:54:05.5526958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.4,3.44
2025-09-06T00:54:05.7417192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.42,3.44
2025-09-06T00:54:05.7519464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.42,3.47
2025-09-06T00:54:05.9421050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.44,3.47
2025-09-06T00:54:05.9519636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.44,3.49
2025-09-06T00:54:06.1422113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.46,3.49
2025-09-06T00:54:06.1522364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.46,3.5
2025-09-06T00:54:06.3422485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.48,3.5
2025-09-06T00:54:06.3521727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.48,3.52
2025-09-06T00:54:06.5424174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.5,3.52
2025-09-06T00:54:06.5524456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.5,3.54
2025-09-06T00:54:06.7425216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.52,3.54
2025-09-06T00:54:06.7524761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.52,3.56
2025-09-06T00:54:06.9427130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.54,3.56
2025-09-06T00:54:06.9525626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.54,3.58
2025-09-06T00:54:07.1428204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.56,3.58
2025-09-06T00:54:07.1528243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.56,3.6
2025-09-06T00:54:07.3423365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.58,3.6
2025-09-06T00:54:07.3523973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.58,3.62
2025-09-06T00:54:07.5425023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.6,3.62
2025-09-06T00:54:07.5525538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.6,3.64
2025-09-06T00:54:07.7425320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.62,3.64
2025-09-06T00:54:07.7525625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.62,3.66
2025-09-06T00:54:07.9427152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.64,3.66
2025-09-06T00:54:07.9526568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.64,3.68
2025-09-06T00:54:08.1428319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.66,3.68
2025-09-06T00:54:08.1528997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.66,3.7
2025-09-06T00:54:08.3420021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.68,3.7
2025-09-06T00:54:08.3520108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.68,3.71
2025-09-06T00:54:08.5420771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.69,3.71
2025-09-06T00:54:08.5521491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.69,3.72
2025-09-06T00:54:08.7422551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.7,3.72
2025-09-06T00:54:08.7522381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.7,3.73
2025-09-06T00:54:08.9423814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.7,3.73
2025-09-06T00:54:08.9523868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.7,3.73
2025-09-06T00:54:09.1424253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.7,3.73
2025-09-06T00:54:09.1525292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.7,3.73
2025-09-06T00:54:09.3419912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.69,3.73
2025-09-06T00:54:09.3519283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.69,3.73
2025-09-06T00:54:09.5420639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.69,3.73
2025-09-06T00:54:09.5519839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.69,3.73
2025-09-06T00:54:09.7421744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.69,3.73
2025-09-06T00:54:09.7520465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.69,3.72
2025-09-06T00:54:09.9419371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.68,3.72
2025-09-06T00:54:09.9517754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.68,3.72
2025-09-06T00:54:10.1424217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.68,3.72
2025-09-06T00:54:10.1524111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.68,3.71
2025-09-06T00:54:10.3425400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.67,3.71
2025-09-06T00:54:10.3578420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.67,3.71
2025-09-06T00:54:10.5425221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.67,3.71
2025-09-06T00:54:10.5524669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.67,3.71
2025-09-06T00:54:10.7427100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.68,3.71
2025-09-06T00:54:10.7526965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.68,3.72
2025-09-06T00:54:10.9428838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.69,3.72
2025-09-06T00:54:10.9528364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.69,3.72
2025-09-06T00:54:11.1425480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.69,3.72
2025-09-06T00:54:11.1524017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.69,3.73
2025-09-06T00:54:11.3425556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.7,3.73
2025-09-06T00:54:11.3528435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.7,3.74
2025-09-06T00:54:11.5419903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.7,3.74
2025-09-06T00:54:11.5518879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.7,3.74
2025-09-06T00:54:11.7420974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.7,3.74
2025-09-06T00:54:11.7521165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.7,3.74
2025-09-06T00:54:11.9422620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.7,3.74
2025-09-06T00:54:11.9520889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.7,3.74
2025-09-06T00:54:12.1424804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.69,3.74
2025-09-06T00:54:12.1524387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.69,3.73
2025-09-06T00:54:12.3427453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.68,3.73
2025-09-06T00:54:12.3527300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.68,3.72
2025-09-06T00:54:12.5428695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.67,3.72
2025-09-06T00:54:12.5518643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.67,3.71
2025-09-06T00:54:12.7421040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.66,3.71
2025-09-06T00:54:12.7520653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.66,3.7
2025-09-06T00:54:12.9422815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.64,3.7
2025-09-06T00:54:12.9522525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.64,3.68
2025-09-06T00:54:13.1428393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.62,3.68
2025-09-06T00:54:13.1527972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.62,3.66
2025-09-06T00:54:13.3428352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.61,3.66
2025-09-06T00:54:13.3528131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.61,3.65
2025-09-06T00:54:13.5422141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.59,3.65
2025-09-06T00:54:13.5522511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.59,3.62
2025-09-06T00:54:13.7419525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.57,3.62
2025-09-06T00:54:13.7519983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.57,3.61
2025-09-06T00:54:13.9421740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.56,3.61
2025-09-06T00:54:13.9520973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.56,3.59
2025-09-06T00:54:14.1426103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.55,3.59
2025-09-06T00:54:14.1524916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.55,3.59
2025-09-06T00:54:14.3420816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.55,3.59
2025-09-06T00:54:14.3519754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.55,3.59
2025-09-06T00:54:14.5420329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.56,3.59
2025-09-06T00:54:14.5520121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.56,3.6
2025-09-06T00:54:14.7499827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.58,3.6
2025-09-06T00:54:14.7524173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.58,3.62
2025-09-06T00:54:14.9426126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.61,3.62
2025-09-06T00:54:14.9525156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.61,3.65
2025-09-06T00:54:15.1428066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.65,3.65
2025-09-06T00:54:15.1527143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.65,3.69
2025-09-06T00:54:15.3423284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.7,3.69
2025-09-06T00:54:15.3522330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.7,3.74
2025-09-06T00:54:15.5423858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.74,3.74
2025-09-06T00:54:15.5523128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.74,3.78
2025-09-06T00:54:15.7424906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.79,3.78
2025-09-06T00:54:15.7580964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.79,3.82
2025-09-06T00:54:15.9426223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.82,3.82
2025-09-06T00:54:15.9525716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.82,3.86
2025-09-06T00:54:16.1424354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.84,3.86
2025-09-06T00:54:16.1525582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.84,3.88
2025-09-06T00:54:16.3420363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.86,3.88
2025-09-06T00:54:16.3528114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.86,3.9
2025-09-06T00:54:16.5423767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.87,3.9
2025-09-06T00:54:16.5523170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.87,3.91
2025-09-06T00:54:16.7423644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.87,3.91
2025-09-06T00:54:16.7522988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.87,3.91
2025-09-06T00:54:16.9424599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.86,3.91
2025-09-06T00:54:16.9525091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.86,3.9
2025-09-06T00:54:17.1425862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.86,3.9
2025-09-06T00:54:17.1524703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.86,3.89
2025-09-06T00:54:17.3423596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.85,3.89
2025-09-06T00:54:17.3524662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.85,3.89
2025-09-06T00:54:17.5423930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.84,3.89
2025-09-06T00:54:17.5524466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.84,3.87
2025-09-06T00:54:17.7425874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.83,3.87
2025-09-06T00:54:17.7524800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.83,3.86
2025-09-06T00:54:17.9426993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.82,3.86
2025-09-06T00:54:17.9526912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.82,3.86
2025-09-06T00:54:18.1428089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.81,3.86
2025-09-06T00:54:18.1528034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.81,3.85
2025-09-06T00:54:18.3428888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.81,3.85
2025-09-06T00:54:18.3528233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.81,3.84
2025-09-06T00:54:18.5420231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.8,3.84
2025-09-06T00:54:18.5517956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.8,3.84
2025-09-06T00:54:18.7420583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.8,3.84
2025-09-06T00:54:18.7518945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.8,3.84
2025-09-06T00:54:18.9422472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.81,3.84
2025-09-06T00:54:18.9545218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.81,3.85
2025-09-06T00:54:19.1423854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.82,3.85
2025-09-06T00:54:19.1522971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.82,3.86
2025-09-06T00:54:19.3437200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.83,3.86
2025-09-06T00:54:19.3519751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.83,3.87
2025-09-06T00:54:19.5422907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.84,3.87
2025-09-06T00:54:19.5521136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.84,3.89
2025-09-06T00:54:19.7421807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.86,3.89
2025-09-06T00:54:19.7520752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.86,3.9
2025-09-06T00:54:19.9422704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.87,3.9
2025-09-06T00:54:19.9520374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.87,3.91
2025-09-06T00:54:20.1423016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.88,3.91
2025-09-06T00:54:20.1522959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.88,3.92
2025-09-06T00:54:20.3425536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.88,3.92
2025-09-06T00:54:20.3524978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.88,3.93
2025-09-06T00:54:20.5426657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.88,3.93
2025-09-06T00:54:20.5525222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.88,3.92
2025-09-06T00:54:20.7425525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.87,3.92
2025-09-06T00:54:20.7526645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.87,3.92
2025-09-06T00:54:20.9446190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.86,3.92
2025-09-06T00:54:20.9528331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.86,3.9
2025-09-06T00:54:21.1420023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.84,3.9
2025-09-06T00:54:21.1519964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.84,3.88
2025-09-06T00:54:21.3427437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.82,3.88
2025-09-06T00:54:21.3527344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.82,3.86
2025-09-06T00:54:21.5428195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.8,3.86
2025-09-06T00:54:21.5528270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.8,3.84
2025-09-06T00:54:21.7419793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.78,3.84
2025-09-06T00:54:21.7518691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.78,3.82
2025-09-06T00:54:21.9421364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.77,3.82
2025-09-06T00:54:21.9519093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.77,3.81
2025-09-06T00:54:22.1422568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.76,3.81
2025-09-06T00:54:22.1522019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.76,3.8
2025-09-06T00:54:22.3422666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.77,3.8
2025-09-06T00:54:22.3523167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.77,3.81
2025-09-06T00:54:22.5427955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.77,3.81
2025-09-06T00:54:22.5527781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.77,3.82
2025-09-06T00:54:22.7418791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.79,3.82
2025-09-06T00:54:22.7529205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.79,3.83
2025-09-06T00:54:22.9420633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.81,3.83
2025-09-06T00:54:22.9518880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.81,3.85
2025-09-06T00:54:23.1422444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.83,3.85
2025-09-06T00:54:23.1520154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.83,3.87
2025-09-06T00:54:23.3419058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.85,3.87
2025-09-06T00:54:23.3528582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.85,3.89
2025-09-06T00:54:23.5418711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.88,3.89
2025-09-06T00:54:23.5519444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.88,3.92
2025-09-06T00:54:23.7421962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.9,3.92
2025-09-06T00:54:23.7519177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.9,3.94
2025-09-06T00:54:23.9422956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.93,3.94
2025-09-06T00:54:23.9522081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.93,3.97
2025-09-06T00:54:24.1422712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.95,3.97
2025-09-06T00:54:24.1521849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.95,3.99
2025-09-06T00:54:24.3424952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.97,3.99
2025-09-06T00:54:24.3525598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.97,4.01
2025-09-06T00:54:24.5426069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.99,4.01
2025-09-06T00:54:24.5524157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.99,4.03
2025-09-06T00:54:24.7428187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4,4.03
2025-09-06T00:54:24.7526537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4,4.04
2025-09-06T00:54:24.9429438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.01,4.04
2025-09-06T00:54:24.9529057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.01,4.05
2025-09-06T00:54:25.1420071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.02,4.05
2025-09-06T00:54:25.1519557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.02,4.06
2025-09-06T00:54:25.3427589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.03,4.06
2025-09-06T00:54:25.3527373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.03,4.07
2025-09-06T00:54:25.5428855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.04,4.07
2025-09-06T00:54:25.5528714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.04,4.08
2025-09-06T00:54:25.7419222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.05,4.08
2025-09-06T00:54:25.7519338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.05,4.09
2025-09-06T00:54:25.9420254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.06,4.09
2025-09-06T00:54:25.9519300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.06,4.09
2025-09-06T00:54:26.1421381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.06,4.09
2025-09-06T00:54:26.1521841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.06,4.09
2025-09-06T00:54:26.3419897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.05,4.09
2025-09-06T00:54:26.3528944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.05,4.08
2025-09-06T00:54:26.5418832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.03,4.08
2025-09-06T00:54:26.5518102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.03,4.06
2025-09-06T00:54:26.7421825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4,4.06
2025-09-06T00:54:26.7519834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4,4.04
2025-09-06T00:54:26.9423096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.97,4.04
2025-09-06T00:54:26.9522380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.97,4
2025-09-06T00:54:27.1423566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.93,4
2025-09-06T00:54:27.1523280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.93,3.97
2025-09-06T00:54:27.3421321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.89,3.97
2025-09-06T00:54:27.3520516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.89,3.92
2025-09-06T00:54:27.5421513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.86,3.92
2025-09-06T00:54:27.5520352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.86,3.89
2025-09-06T00:54:27.7422931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.82,3.89
2025-09-06T00:54:27.7522749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.82,3.85
2025-09-06T00:54:27.9418726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.79,3.85
2025-09-06T00:54:27.9519269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.79,3.82
2025-09-06T00:54:28.1420121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.77,3.82
2025-09-06T00:54:28.1520249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.77,3.8
2025-09-06T00:54:28.3421997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.75,3.8
2025-09-06T00:54:28.3522081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.75,3.79
2025-09-06T00:54:28.5423124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.74,3.79
2025-09-06T00:54:28.5522324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.74,3.78
2025-09-06T00:54:28.7424490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.73,3.78
2025-09-06T00:54:28.7521890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.73,3.77
2025-09-06T00:54:28.9425859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.73,3.77
2025-09-06T00:54:28.9525264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.73,3.77
2025-09-06T00:54:29.1426586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.73,3.77
2025-09-06T00:54:29.1524722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.73,3.77
2025-09-06T00:54:29.3424090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.74,3.77
2025-09-06T00:54:29.3523857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.74,3.77
2025-09-06T00:54:29.5425299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.74,3.77
2025-09-06T00:54:29.5524393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.74,3.79
2025-09-06T00:54:29.7426057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.75,3.79
2025-09-06T00:54:29.7525499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.75,3.8
2025-09-06T00:54:29.9426340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.77,3.8
2025-09-06T00:54:29.9526508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.77,3.81
2025-09-06T00:54:30.1428864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.78,3.81
2025-09-06T00:54:30.1528663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.78,3.82
2025-09-06T00:54:30.3427892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.79,3.82
2025-09-06T00:54:30.3526428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.79,3.84
2025-09-06T00:54:30.5429081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.8,3.84
2025-09-06T00:54:30.5528410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.8,3.85
2025-09-06T00:54:30.7419011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.81,3.85
2025-09-06T00:54:30.7519444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.81,3.86
2025-09-06T00:54:30.9422918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.82,3.86
2025-09-06T00:54:30.9523229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.82,3.86
2025-09-06T00:54:31.1424967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.82,3.86
2025-09-06T00:54:31.1524768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.82,3.86
2025-09-06T00:54:31.3424602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.81,3.86
2025-09-06T00:54:31.3524230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.81,3.85
2025-09-06T00:54:31.5423596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.79,3.85
2025-09-06T00:54:31.5524326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.79,3.84
2025-09-06T00:54:31.7426340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.77,3.84
2025-09-06T00:54:31.7526498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.77,3.81
2025-09-06T00:54:31.9428353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.74,3.81
2025-09-06T00:54:31.9526971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.74,3.78
2025-09-06T00:54:32.1429015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.7,3.78
2025-09-06T00:54:32.1528807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.7,3.74
2025-09-06T00:54:32.3420653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.66,3.74
2025-09-06T00:54:32.3517729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.66,3.7
2025-09-06T00:54:32.5421740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.63,3.7
2025-09-06T00:54:32.5521574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.63,3.67
2025-09-06T00:54:32.7421919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.6,3.67
2025-09-06T00:54:32.7521261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.6,3.64
2025-09-06T00:54:32.9422928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.58,3.64
2025-09-06T00:54:32.9522404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.58,3.62
2025-09-06T00:54:33.1424085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.57,3.62
2025-09-06T00:54:33.1525165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.57,3.61
2025-09-06T00:54:33.3421451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.58,3.61
2025-09-06T00:54:33.3520137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.58,3.61
2025-09-06T00:54:33.5420466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.59,3.61
2025-09-06T00:54:33.5520758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.59,3.63
2025-09-06T00:54:33.7423368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.61,3.63
2025-09-06T00:54:33.7521861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.61,3.65
2025-09-06T00:54:33.9424574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.64,3.65
2025-09-06T00:54:33.9523907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.64,3.68
2025-09-06T00:54:34.1425223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.67,3.68
2025-09-06T00:54:34.1525507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.67,3.7
2025-09-06T00:54:34.3427285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.69,3.7
2025-09-06T00:54:34.3525987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.69,3.73
2025-09-06T00:54:34.5427882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.72,3.73
2025-09-06T00:54:34.5527103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.72,3.75
2025-09-06T00:54:34.7419015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.73,3.75
2025-09-06T00:54:34.7528894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.73,3.76
2025-09-06T00:54:34.9419389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.74,3.76
2025-09-06T00:54:34.9519663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.74,3.77
2025-09-06T00:54:35.1422175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.74,3.77
2025-09-06T00:54:35.1520874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.74,3.77
2025-09-06T00:54:35.3428387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.74,3.77
2025-09-06T00:54:35.3527359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.74,3.77
2025-09-06T00:54:35.5428695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.73,3.77
2025-09-06T00:54:35.5528054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.73,3.77
2025-09-06T00:54:35.7418306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.73,3.77
2025-09-06T00:54:35.7534049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.73,3.76
2025-09-06T00:54:35.9419424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.72,3.76
2025-09-06T00:54:35.9521010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.72,3.75
2025-09-06T00:54:36.1421114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.71,3.75
2025-09-06T00:54:36.1521886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.71,3.75
2025-09-06T00:54:36.3422242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.7,3.75
2025-09-06T00:54:36.3522645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.7,3.74
2025-09-06T00:54:36.5423769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.69,3.74
2025-09-06T00:54:36.5522349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.69,3.72
2025-09-06T00:54:36.7423854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.67,3.72
2025-09-06T00:54:36.7524470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.67,3.71
2025-09-06T00:54:36.9426861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.65,3.71
2025-09-06T00:54:36.9524999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.65,3.69
2025-09-06T00:54:37.1428155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.63,3.69
2025-09-06T00:54:37.1528342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.63,3.66
2025-09-06T00:54:37.3424809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.6,3.66
2025-09-06T00:54:37.3525004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.6,3.64
2025-09-06T00:54:37.5425267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.58,3.64
2025-09-06T00:54:37.5525683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.58,3.62
2025-09-06T00:54:37.7425585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.56,3.62
2025-09-06T00:54:37.7526204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.56,3.6
2025-09-06T00:54:37.9428877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.55,3.6
2025-09-06T00:54:37.9529163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.55,3.59
2025-09-06T00:54:38.1518080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.55,3.59
2025-09-06T00:54:38.1518080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.55,3.58
2025-09-06T00:54:38.3428203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.55,3.58
2025-09-06T00:54:38.3528452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.55,3.59
2025-09-06T00:54:38.5429762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.57,3.59
2025-09-06T00:54:38.5528191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.57,3.61
2025-09-06T00:54:38.7419248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.59,3.61
2025-09-06T00:54:38.7518878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.59,3.63
2025-09-06T00:54:38.9421564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.61,3.63
2025-09-06T00:54:38.9521180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.61,3.65
2025-09-06T00:54:39.1421423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.63,3.65
2025-09-06T00:54:39.1520610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.63,3.68
2025-09-06T00:54:39.3419561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.66,3.68
2025-09-06T00:54:39.3529543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.66,3.7
2025-09-06T00:54:39.5418899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.68,3.7
2025-09-06T00:54:39.5518349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.68,3.72
2025-09-06T00:54:39.7420052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.7,3.72
2025-09-06T00:54:39.7520068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.7,3.74
2025-09-06T00:54:39.9429224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.71,3.74
2025-09-06T00:54:39.9527572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.71,3.75
2025-09-06T00:54:40.1420103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.72,3.75
2025-09-06T00:54:40.1519487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.72,3.76
2025-09-06T00:54:40.3422040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.72,3.76
2025-09-06T00:54:40.3521604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.72,3.76
2025-09-06T00:54:40.5422504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.72,3.76
2025-09-06T00:54:40.5519912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.72,3.76
2025-09-06T00:54:40.7423757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.71,3.76
2025-09-06T00:54:40.7522224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.71,3.75
2025-09-06T00:54:40.9424366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.69,3.75
2025-09-06T00:54:40.9523860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.69,3.73
2025-09-06T00:54:41.1426107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.68,3.73
2025-09-06T00:54:41.1525873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.68,3.71
2025-09-06T00:54:41.3420181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.65,3.71
2025-09-06T00:54:41.3520865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.65,3.69
2025-09-06T00:54:41.5419567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.63,3.69
2025-09-06T00:54:41.5519265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.63,3.67
2025-09-06T00:54:41.7422706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.62,3.67
2025-09-06T00:54:41.7522593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.62,3.65
2025-09-06T00:54:41.9423167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.6,3.65
2025-09-06T00:54:41.9522324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.6,3.64
2025-09-06T00:54:42.1429148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.6,3.64
2025-09-06T00:54:42.1529258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.6,3.63
2025-09-06T00:54:42.3424184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.59,3.63
2025-09-06T00:54:42.3522999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.59,3.63
2025-09-06T00:54:42.5424743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.6,3.63
2025-09-06T00:54:42.5522639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.6,3.63
2025-09-06T00:54:42.7443571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.6,3.63
2025-09-06T00:54:42.7523942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.6,3.64
2025-09-06T00:54:42.9426572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.62,3.64
2025-09-06T00:54:42.9524543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.62,3.65
2025-09-06T00:54:43.1428785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.64,3.65
2025-09-06T00:54:43.1527592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.64,3.67
2025-09-06T00:54:43.3421455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.66,3.67
2025-09-06T00:54:43.3519039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.66,3.7
2025-09-06T00:54:43.5422669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.69,3.7
2025-09-06T00:54:43.5521385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.69,3.72
2025-09-06T00:54:43.7421210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.72,3.72
2025-09-06T00:54:43.7520843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.72,3.75
2025-09-06T00:54:43.9424148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.75,3.75
2025-09-06T00:54:43.9524069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.75,3.78
2025-09-06T00:54:44.1427968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.77,3.78
2025-09-06T00:54:44.1527959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.77,3.81
2025-09-06T00:54:44.3422335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.8,3.81
2025-09-06T00:54:44.3521545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.8,3.84
2025-09-06T00:54:44.5422481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.81,3.84
2025-09-06T00:54:44.5523607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.81,3.85
2025-09-06T00:54:44.7424371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.83,3.85
2025-09-06T00:54:44.7523042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.83,3.87
2025-09-06T00:54:44.9452826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.83,3.87
2025-09-06T00:54:44.9524835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.83,3.87
2025-09-06T00:54:45.1426615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.83,3.87
2025-09-06T00:54:45.1526758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.83,3.87
2025-09-06T00:54:45.3421200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.83,3.87
2025-09-06T00:54:45.3520178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.83,3.87
2025-09-06T00:54:45.5420588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.82,3.87
2025-09-06T00:54:45.5519914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.82,3.86
2025-09-06T00:54:45.7422963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.8,3.86
2025-09-06T00:54:45.7522489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.8,3.85
2025-09-06T00:54:45.9519934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.79,3.85
2025-09-06T00:54:45.9519934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.79,3.83
2025-09-06T00:54:46.1520079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.78,3.83
2025-09-06T00:54:46.1520319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.78,3.82
2025-09-06T00:54:46.3428717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.76,3.82
2025-09-06T00:54:46.3528395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.76,3.8
2025-09-06T00:54:46.5519098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.75,3.8
2025-09-06T00:54:46.5519221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.75,3.79
2025-09-06T00:54:46.7420415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.74,3.79
2025-09-06T00:54:46.7519757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.74,3.78
2025-09-06T00:54:46.9422202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.73,3.78
2025-09-06T00:54:46.9520501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.73,3.77
2025-09-06T00:54:47.1425341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.72,3.77
2025-09-06T00:54:47.1525187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.72,3.76
2025-09-06T00:54:47.3421698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.72,3.76
2025-09-06T00:54:47.3520724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.72,3.76
2025-09-06T00:54:47.5423612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.72,3.76
2025-09-06T00:54:47.5521773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.72,3.76
2025-09-06T00:54:47.7425144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.72,3.76
2025-09-06T00:54:47.7523537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.72,3.76
2025-09-06T00:54:47.9429353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.73,3.76
2025-09-06T00:54:47.9528993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.73,3.77
2025-09-06T00:54:48.1519612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.74,3.77
2025-09-06T00:54:48.1519612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.74,3.78
2025-09-06T00:54:48.3422397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.75,3.78
2025-09-06T00:54:48.3521552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.75,3.79
2025-09-06T00:54:48.5420774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.76,3.79
2025-09-06T00:54:48.5521896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.76,3.8
2025-09-06T00:54:48.7429457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.77,3.8
2025-09-06T00:54:48.7528255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.77,3.81
2025-09-06T00:54:48.9420300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.78,3.81
2025-09-06T00:54:48.9518192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.78,3.82
2025-09-06T00:54:49.1421316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.79,3.82
2025-09-06T00:54:49.1521863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.79,3.82
2025-09-06T00:54:49.3431476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.79,3.82
2025-09-06T00:54:49.3518256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.79,3.83
2025-09-06T00:54:49.5422180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.79,3.83
2025-09-06T00:54:49.5522318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.79,3.83
2025-09-06T00:54:49.7423489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.79,3.83
2025-09-06T00:54:49.7522183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.79,3.82
2025-09-06T00:54:49.9424794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.79,3.82
2025-09-06T00:54:49.9525214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.79,3.82
2025-09-06T00:54:50.1528713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.78,3.82
2025-09-06T00:54:50.1529179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.78,3.82
2025-09-06T00:54:50.3520359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.77,3.82
2025-09-06T00:54:50.3520359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.77,3.81
2025-09-06T00:54:50.5520654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.77,3.81
2025-09-06T00:54:50.5520654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.77,3.8
2025-09-06T00:54:50.7422084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.76,3.8
2025-09-06T00:54:50.7520652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.76,3.79
2025-09-06T00:54:50.9422306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.75,3.79
2025-09-06T00:54:50.9522030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.75,3.78
2025-09-06T00:54:51.1423663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.73,3.78
2025-09-06T00:54:51.1523966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.73,3.77
2025-09-06T00:54:51.3520421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.71,3.77
2025-09-06T00:54:51.3520421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.71,3.75
2025-09-06T00:54:51.5518937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.69,3.75
2025-09-06T00:54:51.5519572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.69,3.73
2025-09-06T00:54:51.7420915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.67,3.73
2025-09-06T00:54:51.7521043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.67,3.7
2025-09-06T00:54:51.9423848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.64,3.7
2025-09-06T00:54:51.9522099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.64,3.67
2025-09-06T00:54:52.1424632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.62,3.67
2025-09-06T00:54:52.1523619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.62,3.65
2025-09-06T00:54:52.3425620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.59,3.65
2025-09-06T00:54:52.3525718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.59,3.63
2025-09-06T00:54:52.5427110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.57,3.63
2025-09-06T00:54:52.5527252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.57,3.61
2025-09-06T00:54:52.7429188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.56,3.61
2025-09-06T00:54:52.7527868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.56,3.6
2025-09-06T00:54:52.9425172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.55,3.6
2025-09-06T00:54:52.9524326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.55,3.59
2025-09-06T00:54:53.1426396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.55,3.59
2025-09-06T00:54:53.1526176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.55,3.59
2025-09-06T00:54:53.3421820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.56,3.59
2025-09-06T00:54:53.3520976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.56,3.6
2025-09-06T00:54:53.5422086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.58,3.6
2025-09-06T00:54:53.5521111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.58,3.62
2025-09-06T00:54:53.7423655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.61,3.62
2025-09-06T00:54:53.7522668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.61,3.65
2025-09-06T00:54:53.9470821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.63,3.65
2025-09-06T00:54:53.9524387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.63,3.67
2025-09-06T00:54:54.1426087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.65,3.67
2025-09-06T00:54:54.1526145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.65,3.69
2025-09-06T00:54:54.3427924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.67,3.69
2025-09-06T00:54:54.3528308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.67,3.71
2025-09-06T00:54:54.5428510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.67,3.71
2025-09-06T00:54:54.5528420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.67,3.71
2025-09-06T00:54:54.7519030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.67,3.71
2025-09-06T00:54:54.7519030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.67,3.71
2025-09-06T00:54:54.9520709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.66,3.71
2025-09-06T00:54:54.9520709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.66,3.7
2025-09-06T00:54:55.1421489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.64,3.7
2025-09-06T00:54:55.1523351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.64,3.68
2025-09-06T00:54:55.3427066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.62,3.68
2025-09-06T00:54:55.3526751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.62,3.66
2025-09-06T00:54:55.5427942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.6,3.66
2025-09-06T00:54:55.5527911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.6,3.63
2025-09-06T00:54:55.7427543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.57,3.63
2025-09-06T00:54:55.7527376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.57,3.61
2025-09-06T00:54:55.9424467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.56,3.61
2025-09-06T00:54:55.9524501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.56,3.6
2025-09-06T00:54:56.1426983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.55,3.6
2025-09-06T00:54:56.1526743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.55,3.59
2025-09-06T00:54:56.3428951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.55,3.59
2025-09-06T00:54:56.3527822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.55,3.59
2025-09-06T00:54:56.5519085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.55,3.59
2025-09-06T00:54:56.5519090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.55,3.59
2025-09-06T00:54:56.7519814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.57,3.59
2025-09-06T00:54:56.7520243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.57,3.6
2025-09-06T00:54:56.9576733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.58,3.6
2025-09-06T00:54:56.9577453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.58,3.62
2025-09-06T00:54:57.1422027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.59,3.62
2025-09-06T00:54:57.1521821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.59,3.63
2025-09-06T00:54:57.3427837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.6,3.63
2025-09-06T00:54:57.3526905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.6,3.64
2025-09-06T00:54:57.5428060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.61,3.64
2025-09-06T00:54:57.5528419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.61,3.64
2025-09-06T00:54:57.7519017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.61,3.64
2025-09-06T00:54:57.7519017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.61,3.64
2025-09-06T00:54:57.9422568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.6,3.64
2025-09-06T00:54:57.9520211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.6,3.64
2025-09-06T00:54:58.1422849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.6,3.64
2025-09-06T00:54:58.1521988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.6,3.63
2025-09-06T00:54:58.3433635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.6,3.63
2025-09-06T00:54:58.3524856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.6,3.63
2025-09-06T00:54:58.5425455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.59,3.63
2025-09-06T00:54:58.5524843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.59,3.62
2025-09-06T00:54:58.7433285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.59,3.62
2025-09-06T00:54:58.7524906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.59,3.62
2025-09-06T00:54:58.9428476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.59,3.62
2025-09-06T00:54:58.9528561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.59,3.62
2025-09-06T00:54:59.1529982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.6,3.62
2025-09-06T00:54:59.1529982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.6,3.63
2025-09-06T00:54:59.3425669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.61,3.63
2025-09-06T00:54:59.3525404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.61,3.65
2025-09-06T00:54:59.5428970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.63,3.65
2025-09-06T00:54:59.5529165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.63,3.66
2025-09-06T00:54:59.7518720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.65,3.66
2025-09-06T00:54:59.7518720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.65,3.69
2025-09-06T00:54:59.9424649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.68,3.69
2025-09-06T00:54:59.9523472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.68,3.72
2025-09-06T00:55:00.1426336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.71,3.72
2025-09-06T00:55:00.1525069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.71,3.74
2025-09-06T00:55:00.3427696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.73,3.74
2025-09-06T00:55:00.3525997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.73,3.76
2025-09-06T00:55:00.5428124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.74,3.76
2025-09-06T00:55:00.5526939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.74,3.78
2025-09-06T00:55:00.7527954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.74,3.78
2025-09-06T00:55:00.7527954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.74,3.78
2025-09-06T00:55:00.9518411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.73,3.78
2025-09-06T00:55:00.9519399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.73,3.77
2025-09-06T00:55:01.1422641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.71,3.77
2025-09-06T00:55:01.1521878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.71,3.75
2025-09-06T00:55:01.3427961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.69,3.75
2025-09-06T00:55:01.3526557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.69,3.72
2025-09-06T00:55:01.5429623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.65,3.72
2025-09-06T00:55:01.5529502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.65,3.69
2025-09-06T00:55:01.7519216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.61,3.69
2025-09-06T00:55:01.7520005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.61,3.65
2025-09-06T00:55:01.9520306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.56,3.65
2025-09-06T00:55:01.9520306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.56,3.6
2025-09-06T00:55:02.1521862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.52,3.6
2025-09-06T00:55:02.1521862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.52,3.55
2025-09-06T00:55:02.3423405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.47,3.55
2025-09-06T00:55:02.3523299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.47,3.51
2025-09-06T00:55:02.5424288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.43,3.51
2025-09-06T00:55:02.5524830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.43,3.47
2025-09-06T00:55:02.7425476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.4,3.47
2025-09-06T00:55:02.7525358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.4,3.44
2025-09-06T00:55:02.9427393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.37,3.44
2025-09-06T00:55:02.9526719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.37,3.41
2025-09-06T00:55:03.1428512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.36,3.41
2025-09-06T00:55:03.1528757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.36,3.4
2025-09-06T00:55:03.3426321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.36,3.4
2025-09-06T00:55:03.3525667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.36,3.4
2025-09-06T00:55:03.5425576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.36,3.4
2025-09-06T00:55:03.5525724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.36,3.4
2025-09-06T00:55:03.7427776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.36,3.4
2025-09-06T00:55:03.7526147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.36,3.4
2025-09-06T00:55:03.9428487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.37,3.4
2025-09-06T00:55:03.9528291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.37,3.41
2025-09-06T00:55:04.1519534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.38,3.41
2025-09-06T00:55:04.1520037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.38,3.42
2025-09-06T00:55:04.3521053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.39,3.42
2025-09-06T00:55:04.3521413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.39,3.43
2025-09-06T00:55:04.5521774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.4,3.43
2025-09-06T00:55:04.5522045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.4,3.44
2025-09-06T00:55:04.7423732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.41,3.44
2025-09-06T00:55:04.7521996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.41,3.45
2025-09-06T00:55:04.9423745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.41,3.45
2025-09-06T00:55:04.9523269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.41,3.45
2025-09-06T00:55:05.1518168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.41,3.45
2025-09-06T00:55:05.1518274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.41,3.45
2025-09-06T00:55:05.3426637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.41,3.45
2025-09-06T00:55:05.3527165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.41,3.45
2025-09-06T00:55:05.5424862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.41,3.45
2025-09-06T00:55:05.5525099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.41,3.45
2025-09-06T00:55:05.7428673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.42,3.45
2025-09-06T00:55:05.7528037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.42,3.46
2025-09-06T00:55:05.9522526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.42,3.46
2025-09-06T00:55:05.9522649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.42,3.46
2025-09-06T00:55:06.1424208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.43,3.46
2025-09-06T00:55:06.1522322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.43,3.46
2025-09-06T00:55:06.3424995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.43,3.46
2025-09-06T00:55:06.3522896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.43,3.47
2025-09-06T00:55:06.5425857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.44,3.47
2025-09-06T00:55:06.5524653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.44,3.48
2025-09-06T00:55:06.7423621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.45,3.48
2025-09-06T00:55:06.7525351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.45,3.48
2025-09-06T00:55:06.9426605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.46,3.48
2025-09-06T00:55:06.9544516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.46,3.49
2025-09-06T00:55:07.1428144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.47,3.49
2025-09-06T00:55:07.1527696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.47,3.5
2025-09-06T00:55:07.3427544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.48,3.5
2025-09-06T00:55:07.3526046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.48,3.51
2025-09-06T00:55:07.5427598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.49,3.51
2025-09-06T00:55:07.5525791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.49,3.52
2025-09-06T00:55:07.7428118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.5,3.52
2025-09-06T00:55:07.7528526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.5,3.53
2025-09-06T00:55:07.9519613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.51,3.53
2025-09-06T00:55:07.9519744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.51,3.55
2025-09-06T00:55:08.1520426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.53,3.55
2025-09-06T00:55:08.1520426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.53,3.56
2025-09-06T00:55:08.3520888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.55,3.56
2025-09-06T00:55:08.3520888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.55,3.58
2025-09-06T00:55:08.5427704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.56,3.58
2025-09-06T00:55:08.5526807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.56,3.59
2025-09-06T00:55:08.7520259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.57,3.59
2025-09-06T00:55:08.7520259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.57,3.6
2025-09-06T00:55:08.9522817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.58,3.6
2025-09-06T00:55:08.9523312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.58,3.61
2025-09-06T00:55:09.1423726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.58,3.61
2025-09-06T00:55:09.1525425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.58,3.61
2025-09-06T00:55:09.3522917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.57,3.61
2025-09-06T00:55:09.3523235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.57,3.61
2025-09-06T00:55:09.5425171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.57,3.61
2025-09-06T00:55:09.5525220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.57,3.6
2025-09-06T00:55:09.7426340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.55,3.6
2025-09-06T00:55:09.7524887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.55,3.59
2025-09-06T00:55:09.9427643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.54,3.59
2025-09-06T00:55:09.9528316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.54,3.58
2025-09-06T00:55:10.1529789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.52,3.58
2025-09-06T00:55:10.1529789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.52,3.56
2025-09-06T00:55:10.3520502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.5,3.56
2025-09-06T00:55:10.3520502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.5,3.54
2025-09-06T00:55:10.5425108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.48,3.54
2025-09-06T00:55:10.5525405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.48,3.52
2025-09-06T00:55:10.7425915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.45,3.52
2025-09-06T00:55:10.7524612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.45,3.49
2025-09-06T00:55:10.9424915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.43,3.49
2025-09-06T00:55:10.9525090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.43,3.46
2025-09-06T00:55:11.1426276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.4,3.46
2025-09-06T00:55:11.1524774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.4,3.44
2025-09-06T00:55:11.3522433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.38,3.44
2025-09-06T00:55:11.3522433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.38,3.42
2025-09-06T00:55:11.5521664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.36,3.42
2025-09-06T00:55:11.5522307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.36,3.4
2025-09-06T00:55:11.7424244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.35,3.4
2025-09-06T00:55:11.7523988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.35,3.39
2025-09-06T00:55:11.9425654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.35,3.39
2025-09-06T00:55:11.9524772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.35,3.39
2025-09-06T00:55:12.1425839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.35,3.39
2025-09-06T00:55:12.1526742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.35,3.39
2025-09-06T00:55:12.3428931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.37,3.39
2025-09-06T00:55:12.3527915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.37,3.41
2025-09-06T00:55:12.5426442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.38,3.41
2025-09-06T00:55:12.5525436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.38,3.42
2025-09-06T00:55:12.7426856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.4,3.42
2025-09-06T00:55:12.7525321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.4,3.44
2025-09-06T00:55:12.9523152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.42,3.44
2025-09-06T00:55:12.9523176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.42,3.47
2025-09-06T00:55:13.1425581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.45,3.47
2025-09-06T00:55:13.1526002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.45,3.49
2025-09-06T00:55:13.3523976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.47,3.49
2025-09-06T00:55:13.3523976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.47,3.51
2025-09-06T00:55:13.5524104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.49,3.51
2025-09-06T00:55:13.5524974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.49,3.53
2025-09-06T00:55:13.7425600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.5,3.53
2025-09-06T00:55:13.7523475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.5,3.54
2025-09-06T00:55:13.9426987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.51,3.54
2025-09-06T00:55:13.9525028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.51,3.55
2025-09-06T00:55:14.1519963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.52,3.55
2025-09-06T00:55:14.1519963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.52,3.56
2025-09-06T00:55:14.3520759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.53,3.56
2025-09-06T00:55:14.3520759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.53,3.56
2025-09-06T00:55:14.5428870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.53,3.56
2025-09-06T00:55:14.5527711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.53,3.56
2025-09-06T00:55:14.7520172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.53,3.56
2025-09-06T00:55:14.7520172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.53,3.57
2025-09-06T00:55:14.9520689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.53,3.57
2025-09-06T00:55:14.9520689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.53,3.57
2025-09-06T00:55:15.1522074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.53,3.57
2025-09-06T00:55:15.1522381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.53,3.57
2025-09-06T00:55:15.3524336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.54,3.57
2025-09-06T00:55:15.3524561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.54,3.57
2025-09-06T00:55:15.5426386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.55,3.57
2025-09-06T00:55:15.5525735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.55,3.58
2025-09-06T00:55:15.7523270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.56,3.58
2025-09-06T00:55:15.7523295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.56,3.59
2025-09-06T00:55:15.9425472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.57,3.59
2025-09-06T00:55:15.9525011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.57,3.61
2025-09-06T00:55:16.1426864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.59,3.61
2025-09-06T00:55:16.1524491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.59,3.63
2025-09-06T00:55:16.3427740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.61,3.63
2025-09-06T00:55:16.3526620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.61,3.65
2025-09-06T00:55:16.5425239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.64,3.65
2025-09-06T00:55:16.5524107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.64,3.68
2025-09-06T00:55:16.7525138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.67,3.68
2025-09-06T00:55:16.7525138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.67,3.71
2025-09-06T00:55:16.9424849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.7,3.71
2025-09-06T00:55:16.9525083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.7,3.74
2025-09-06T00:55:17.1427259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.73,3.74
2025-09-06T00:55:17.1525906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.73,3.77
2025-09-06T00:55:17.3429451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.76,3.77
2025-09-06T00:55:17.3523515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.76,3.8
2025-09-06T00:55:17.5523586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.79,3.8
2025-09-06T00:55:17.5523586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.79,3.83
2025-09-06T00:55:17.7519318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.81,3.83
2025-09-06T00:55:17.7519318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.81,3.86
2025-09-06T00:55:17.9519291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.83,3.86
2025-09-06T00:55:17.9519627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.83,3.87
2025-09-06T00:55:18.1522544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.85,3.87
2025-09-06T00:55:18.1522680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.85,3.89
2025-09-06T00:55:18.3524396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.85,3.89
2025-09-06T00:55:18.3524396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.85,3.89
2025-09-06T00:55:18.5523596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.85,3.89
2025-09-06T00:55:18.5524785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.85,3.89
2025-09-06T00:55:18.7426633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.84,3.89
2025-09-06T00:55:18.7526668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.84,3.88
2025-09-06T00:55:18.9429002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.83,3.88
2025-09-06T00:55:18.9529204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.83,3.87
2025-09-06T00:55:19.1519683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.81,3.87
2025-09-06T00:55:19.1519767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.81,3.85
2025-09-06T00:55:19.3527227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.78,3.85
2025-09-06T00:55:19.3527227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.78,3.82
2025-09-06T00:55:19.5427454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.75,3.82
2025-09-06T00:55:19.5527632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.75,3.79
2025-09-06T00:55:19.7528694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.72,3.79
2025-09-06T00:55:19.7528694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.72,3.76
2025-09-06T00:55:19.9521292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.69,3.76
2025-09-06T00:55:19.9521292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.69,3.73
2025-09-06T00:55:20.1521219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.66,3.73
2025-09-06T00:55:20.1521531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.66,3.7
2025-09-06T00:55:20.3522352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.64,3.7
2025-09-06T00:55:20.3522716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.64,3.68
2025-09-06T00:55:20.5521730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.62,3.68
2025-09-06T00:55:20.5522482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.62,3.66
2025-09-06T00:55:20.7524071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.61,3.66
2025-09-06T00:55:20.7524368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.61,3.65
2025-09-06T00:55:20.9425378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.61,3.65
2025-09-06T00:55:20.9525691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.61,3.65
2025-09-06T00:55:21.1427330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.61,3.65
2025-09-06T00:55:21.1527332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.61,3.65
2025-09-06T00:55:21.3429210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.62,3.65
2025-09-06T00:55:21.3523402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.62,3.66
2025-09-06T00:55:21.5472003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.63,3.66
2025-09-06T00:55:21.5522514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.63,3.67
2025-09-06T00:55:21.7523357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.65,3.67
2025-09-06T00:55:21.7523357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.65,3.69
2025-09-06T00:55:21.9425823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.68,3.69
2025-09-06T00:55:21.9525795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.68,3.72
2025-09-06T00:55:22.1427534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.71,3.72
2025-09-06T00:55:22.1527682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.71,3.74
2025-09-06T00:55:22.3529325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.73,3.74
2025-09-06T00:55:22.3529548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.73,3.77
2025-09-06T00:55:22.5521465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.75,3.77
2025-09-06T00:55:22.5522362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.75,3.79
2025-09-06T00:55:22.7522907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.78,3.79
2025-09-06T00:55:22.7522907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.78,3.81
2025-09-06T00:55:22.9524750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.8,3.81
2025-09-06T00:55:22.9524750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.8,3.84
2025-09-06T00:55:23.1520249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.83,3.84
2025-09-06T00:55:23.1520249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.83,3.87
2025-09-06T00:55:23.3527437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.86,3.87
2025-09-06T00:55:23.3527437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.86,3.9
2025-09-06T00:55:23.5426958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.9,3.9
2025-09-06T00:55:23.5525104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.9,3.94
2025-09-06T00:55:23.7427689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.94,3.94
2025-09-06T00:55:23.7527593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.94,3.97
2025-09-06T00:55:23.9528422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.98,3.97
2025-09-06T00:55:23.9529057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.98,4.01
2025-09-06T00:55:24.1520121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.01,4.01
2025-09-06T00:55:24.1520254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.01,4.05
2025-09-06T00:55:24.3520598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.04,4.05
2025-09-06T00:55:24.3520738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.04,4.08
2025-09-06T00:55:24.5521866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.07,4.08
2025-09-06T00:55:24.5521995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.07,4.1
2025-09-06T00:55:24.7524198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.09,4.1
2025-09-06T00:55:24.7524198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.09,4.12
2025-09-06T00:55:24.9519451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.1,4.12
2025-09-06T00:55:24.9519612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.1,4.13
2025-09-06T00:55:25.1428453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.11,4.13
2025-09-06T00:55:25.1527468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.11,4.14
2025-09-06T00:55:25.3524841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.11,4.14
2025-09-06T00:55:25.3525506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.11,4.15
2025-09-06T00:55:25.5525567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.12,4.15
2025-09-06T00:55:25.5526065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.12,4.16
2025-09-06T00:55:25.7428675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.13,4.16
2025-09-06T00:55:25.7526045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.13,4.16
2025-09-06T00:55:25.9427851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.14,4.16
2025-09-06T00:55:25.9527196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.14,4.18
2025-09-06T00:55:26.1518772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.15,4.18
2025-09-06T00:55:26.1518772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.15,4.19
2025-09-06T00:55:26.3520789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.17,4.19
2025-09-06T00:55:26.3520789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.17,4.2
2025-09-06T00:55:26.5520956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.18,4.2
2025-09-06T00:55:26.5520956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.18,4.22
2025-09-06T00:55:26.7428208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.2,4.22
2025-09-06T00:55:26.7527259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.2,4.24
2025-09-06T00:55:26.9524872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.21,4.24
2025-09-06T00:55:26.9525048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.21,4.25
2025-09-06T00:55:27.1524699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.23,4.25
2025-09-06T00:55:27.1525446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.23,4.27
2025-09-06T00:55:27.3428792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.25,4.27
2025-09-06T00:55:27.3526128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.25,4.29
2025-09-06T00:55:27.5429670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.26,4.29
2025-09-06T00:55:27.5528013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.26,4.3
2025-09-06T00:55:27.7517379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.28,4.3
2025-09-06T00:55:27.7517968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.28,4.32
2025-09-06T00:55:27.9519098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.3,4.32
2025-09-06T00:55:27.9519655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.3,4.34
2025-09-06T00:55:28.1521426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.32,4.34
2025-09-06T00:55:28.1522282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.32,4.36
2025-09-06T00:55:28.3522930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.33,4.36
2025-09-06T00:55:28.3523229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.33,4.38
2025-09-06T00:55:28.5524599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.35,4.38
2025-09-06T00:55:28.5524623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.35,4.4
2025-09-06T00:55:28.7525155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.37,4.4
2025-09-06T00:55:28.7525155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.37,4.41
2025-09-06T00:55:28.9427584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.39,4.41
2025-09-06T00:55:28.9526332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.39,4.43
2025-09-06T00:55:29.1429290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.4,4.43
2025-09-06T00:55:29.1526646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.4,4.44
2025-09-06T00:55:29.3524538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.41,4.44
2025-09-06T00:55:29.3524538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.41,4.45
2025-09-06T00:55:29.5525192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.41,4.45
2025-09-06T00:55:29.5525192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.41,4.45
2025-09-06T00:55:29.7526635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.4,4.45
2025-09-06T00:55:29.7526635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.4,4.44
2025-09-06T00:55:29.9429103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.39,4.44
2025-09-06T00:55:29.9526868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.39,4.43
2025-09-06T00:55:30.1526974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.37,4.43
2025-09-06T00:55:30.1527229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.37,4.41
2025-09-06T00:55:30.3521259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.35,4.41
2025-09-06T00:55:30.3521259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.35,4.39
2025-09-06T00:55:30.5521016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.33,4.39
2025-09-06T00:55:30.5521821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.33,4.36
2025-09-06T00:55:30.7522261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.31,4.36
2025-09-06T00:55:30.7522261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.31,4.34
2025-09-06T00:55:30.9523812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.29,4.34
2025-09-06T00:55:30.9523812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.29,4.33
2025-09-06T00:55:31.1523929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.29,4.33
2025-09-06T00:55:31.1523929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.29,4.32
2025-09-06T00:55:31.3521665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.29,4.32
2025-09-06T00:55:31.3522089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.29,4.33
2025-09-06T00:55:31.5522470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.31,4.33
2025-09-06T00:55:31.5522470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.31,4.34
2025-09-06T00:55:31.7524149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.33,4.34
2025-09-06T00:55:31.7524149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.33,4.37
2025-09-06T00:55:31.9525118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.36,4.37
2025-09-06T00:55:31.9525251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.36,4.4
2025-09-06T00:55:32.1427821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.4,4.4
2025-09-06T00:55:32.1526892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.4,4.43
2025-09-06T00:55:32.3428552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.43,4.43
2025-09-06T00:55:32.3528752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.43,4.47
2025-09-06T00:55:32.5529992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.47,4.47
2025-09-06T00:55:32.5529992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T00:55:32.7520112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.5,4.51
2025-09-06T00:55:32.7520112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.5,4.54
2025-09-06T00:55:32.9525605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.54,4.54
2025-09-06T00:55:32.9525633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.54,4.57
2025-09-06T00:55:33.1427873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.57,4.57
2025-09-06T00:55:33.1528053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.57,4.6
2025-09-06T00:55:33.3525102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.6,4.6
2025-09-06T00:55:33.3525102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.6,4.63
2025-09-06T00:55:33.5519151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.62,4.63
2025-09-06T00:55:33.5519391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.62,4.66
2025-09-06T00:55:33.7520208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.65,4.66
2025-09-06T00:55:33.7520246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.65,4.68
2025-09-06T00:55:33.9521734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.67,4.68
2025-09-06T00:55:33.9521823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T00:55:34.1523503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.69,4.71
2025-09-06T00:55:34.1523503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-09-06T00:55:34.3524844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.71,4.73
2025-09-06T00:55:34.3524844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.71,4.75
2025-09-06T00:55:34.5524386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.73,4.75
2025-09-06T00:55:34.5524386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-09-06T00:55:34.7454738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.75,4.77
2025-09-06T00:55:34.7524208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.75,4.78
2025-09-06T00:55:34.9428678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.76,4.78
2025-09-06T00:55:34.9527399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-09-06T00:55:35.1429074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.77,4.8
2025-09-06T00:55:35.1526894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.77,4.81
2025-09-06T00:55:35.3523736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.78,4.81
2025-09-06T00:55:35.3523736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.78,4.81
2025-09-06T00:55:35.5524833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.78,4.81
2025-09-06T00:55:35.5525476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.78,4.82
2025-09-06T00:55:35.7525971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.79,4.82
2025-09-06T00:55:35.7525982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.79,4.83
2025-09-06T00:55:35.9527216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.8,4.83
2025-09-06T00:55:35.9527216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.8,4.84
2025-09-06T00:55:36.1429823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.81,4.84
2025-09-06T00:55:36.1529123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.81,4.85
2025-09-06T00:55:36.3519488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.83,4.85
2025-09-06T00:55:36.3519902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.83,4.87
2025-09-06T00:55:36.5523845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.85,4.87
2025-09-06T00:55:36.5523845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.85,4.89
2025-09-06T00:55:36.7523016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.88,4.89
2025-09-06T00:55:36.7524222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.88,4.92
2025-09-06T00:55:36.9443160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.91,4.92
2025-09-06T00:55:36.9526553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.91,4.95
2025-09-06T00:55:37.1520308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.94,4.95
2025-09-06T00:55:37.1520436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.94,4.98
2025-09-06T00:55:37.3521683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.97,4.98
2025-09-06T00:55:37.3521988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.97,5.01
2025-09-06T00:55:37.5525500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.99,5.01
2025-09-06T00:55:37.5525666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.99,5.04
2025-09-06T00:55:37.7428249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.01,5.04
2025-09-06T00:55:37.7529052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.01,5.05
2025-09-06T00:55:37.9519988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.02,5.05
2025-09-06T00:55:37.9520309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.02,5.06
2025-09-06T00:55:38.1521495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.03,5.06
2025-09-06T00:55:38.1521495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-09-06T00:55:38.3522714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-09-06T00:55:38.3522714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-09-06T00:55:38.5524781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.02,5.07
2025-09-06T00:55:38.5524781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.02,5.06
2025-09-06T00:55:38.7522795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.02,5.06
2025-09-06T00:55:38.7523166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.02,5.06
2025-09-06T00:55:38.9524053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.01,5.06
2025-09-06T00:55:38.9524053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.01,5.06
2025-09-06T00:55:39.1526239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.02,5.06
2025-09-06T00:55:39.1526239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.02,5.06
2025-09-06T00:55:39.3528802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.03,5.06
2025-09-06T00:55:39.3528802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-09-06T00:55:39.5525367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.04,5.07
2025-09-06T00:55:39.5525367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.04,5.08
2025-09-06T00:55:39.7526094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.06,5.08
2025-09-06T00:55:39.7526094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.06,5.1
2025-09-06T00:55:39.9428559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.08,5.1
2025-09-06T00:55:39.9527206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.08,5.12
2025-09-06T00:55:40.1519659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.1,5.12
2025-09-06T00:55:40.1519972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.1,5.14
2025-09-06T00:55:40.3520556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.12,5.14
2025-09-06T00:55:40.3520556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.12,5.15
2025-09-06T00:55:40.5521680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.12,5.15
2025-09-06T00:55:40.5521680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.12,5.16
2025-09-06T00:55:40.7522678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.12,5.16
2025-09-06T00:55:40.7522678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.12,5.16
2025-09-06T00:55:40.9524661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.11,5.16
2025-09-06T00:55:40.9524661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.11,5.15
2025-09-06T00:55:41.1524218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.09,5.15
2025-09-06T00:55:41.1524218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.09,5.13
2025-09-06T00:55:41.3527153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.07,5.13
2025-09-06T00:55:41.3527153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.07,5.11
2025-09-06T00:55:41.5523794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.05,5.11
2025-09-06T00:55:41.5523794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.05,5.08
2025-09-06T00:55:41.7524127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.02,5.08
2025-09-06T00:55:41.7524667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.02,5.06
2025-09-06T00:55:41.9526352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5,5.06
2025-09-06T00:55:41.9526352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5,5.04
2025-09-06T00:55:42.1528011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.99,5.04
2025-09-06T00:55:42.1528011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.99,5.02
2025-09-06T00:55:42.3428801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.98,5.02
2025-09-06T00:55:42.3528637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.98,5.02
2025-09-06T00:55:42.5528549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.99,5.02
2025-09-06T00:55:42.5528730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.99,5.03
2025-09-06T00:55:42.7523850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5,5.03
2025-09-06T00:55:42.7524629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5,5.04
2025-09-06T00:55:42.9524705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.03,5.04
2025-09-06T00:55:42.9525580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.03,5.06
2025-09-06T00:55:43.1528620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.06,5.06
2025-09-06T00:55:43.1528839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.06,5.09
2025-09-06T00:55:43.3522980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.09,5.09
2025-09-06T00:55:43.3523015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.09,5.13
2025-09-06T00:55:43.5525071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.12,5.13
2025-09-06T00:55:43.5525071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.12,5.16
2025-09-06T00:55:43.7525391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.15,5.16
2025-09-06T00:55:43.7525553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.15,5.18
2025-09-06T00:55:43.9528806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.17,5.18
2025-09-06T00:55:43.9528806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.17,5.2
2025-09-06T00:55:44.1586418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.17,5.2
2025-09-06T00:55:44.1586418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.17,5.21
2025-09-06T00:55:44.3523564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.17,5.21
2025-09-06T00:55:44.3523834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.17,5.21
2025-09-06T00:55:44.5522579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.16,5.21
2025-09-06T00:55:44.5522631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.16,5.19
2025-09-06T00:55:44.7525104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.15,5.19
2025-09-06T00:55:44.7525227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.15,5.18
2025-09-06T00:55:44.9525257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.12,5.18
2025-09-06T00:55:44.9526470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.12,5.15
2025-09-06T00:55:45.1523745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.1,5.15
2025-09-06T00:55:45.1523745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.1,5.13
2025-09-06T00:55:45.3524375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.07,5.13
2025-09-06T00:55:45.3524416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.07,5.11
2025-09-06T00:55:45.5520315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.06,5.11
2025-09-06T00:55:45.5520669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.06,5.09
2025-09-06T00:55:45.7521336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.04,5.09
2025-09-06T00:55:45.7521349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.04,5.08
2025-09-06T00:55:45.9522288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.04,5.08
2025-09-06T00:55:45.9522288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.04,5.07
2025-09-06T00:55:46.1525086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.04,5.07
2025-09-06T00:55:46.1525086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.04,5.08
2025-09-06T00:55:46.3526024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.05,5.08
2025-09-06T00:55:46.3526024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.05,5.08
2025-09-06T00:55:46.5525146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.06,5.08
2025-09-06T00:55:46.5525359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.06,5.1
2025-09-06T00:55:46.7527410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.07,5.1
2025-09-06T00:55:46.7527506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.07,5.11
2025-09-06T00:55:46.9529070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.09,5.11
2025-09-06T00:55:46.9529261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.09,5.13
2025-09-06T00:55:47.1520292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.1,5.13
2025-09-06T00:55:47.1520292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.1,5.13
2025-09-06T00:55:47.3520785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.1,5.13
2025-09-06T00:55:47.3520785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.1,5.14
2025-09-06T00:55:47.5525354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.1,5.14
2025-09-06T00:55:47.5526273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.1,5.14
2025-09-06T00:55:47.7521470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.09,5.14
2025-09-06T00:55:47.7521470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.09,5.13
2025-09-06T00:55:47.9521589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-09-06T00:55:47.9521589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-09-06T00:55:48.1524603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.07,5.13
2025-09-06T00:55:48.1525067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.07,5.12
2025-09-06T00:55:48.3526339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.06,5.12
2025-09-06T00:55:48.3526339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.06,5.11
2025-09-06T00:55:48.5529332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.06,5.11
2025-09-06T00:55:48.5529372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.06,5.1
2025-09-06T00:55:48.7519624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.06,5.1
2025-09-06T00:55:48.7519632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.06,5.1
2025-09-06T00:55:48.9521622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.07,5.1
2025-09-06T00:55:48.9521622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.07,5.11
2025-09-06T00:55:49.1521982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.09,5.11
2025-09-06T00:55:49.1521982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.09,5.13
2025-09-06T00:55:49.3523873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.12,5.13
2025-09-06T00:55:49.3524804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.12,5.16
2025-09-06T00:55:49.5521127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.15,5.16
2025-09-06T00:55:49.5521127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.15,5.19
2025-09-06T00:55:49.7462471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.18,5.19
2025-09-06T00:55:49.7525741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.18,5.22
2025-09-06T00:55:49.9527130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.21,5.22
2025-09-06T00:55:49.9527130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.21,5.25
2025-09-06T00:55:50.1520779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.24,5.25
2025-09-06T00:55:50.1520811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.24,5.28
2025-09-06T00:55:50.3522676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.26,5.28
2025-09-06T00:55:50.3522680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.26,5.3
2025-09-06T00:55:50.5528410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.28,5.3
2025-09-06T00:55:50.5528410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.28,5.32
2025-09-06T00:55:50.7520549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.29,5.32
2025-09-06T00:55:50.7520549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.29,5.33
2025-09-06T00:55:50.9520794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.29,5.33
2025-09-06T00:55:50.9520794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.29,5.33
2025-09-06T00:55:51.1521346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.29,5.33
2025-09-06T00:55:51.1521628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.29,5.33
2025-09-06T00:55:51.3523403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.29,5.33
2025-09-06T00:55:51.3523680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.29,5.32
2025-09-06T00:55:51.5526649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.28,5.32
2025-09-06T00:55:51.5526649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.28,5.32
2025-09-06T00:55:51.7526972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.27,5.32
2025-09-06T00:55:51.7526972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.27,5.31
2025-09-06T00:55:51.9523641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.26,5.31
2025-09-06T00:55:51.9523877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.26,5.3
2025-09-06T00:55:52.1524094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.25,5.3
2025-09-06T00:55:52.1524631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.25,5.28
2025-09-06T00:55:52.3527762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.23,5.28
2025-09-06T00:55:52.3527762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.23,5.26
2025-09-06T00:55:52.5528446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.21,5.26
2025-09-06T00:55:52.5528738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.21,5.24
2025-09-06T00:55:52.7518434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.18,5.24
2025-09-06T00:55:52.7518434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.18,5.21
2025-09-06T00:55:52.9520813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.16,5.21
2025-09-06T00:55:52.9520813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.16,5.19
2025-09-06T00:55:53.1522376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.14,5.19
2025-09-06T00:55:53.1522376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.14,5.17
2025-09-06T00:55:53.3524153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.11,5.17
2025-09-06T00:55:53.3524153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.11,5.14
2025-09-06T00:55:53.5519559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.09,5.14
2025-09-06T00:55:53.5519559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.09,5.12
2025-09-06T00:55:53.7519680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.08,5.12
2025-09-06T00:55:53.7520984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.08,5.11
2025-09-06T00:55:53.9522726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.07,5.11
2025-09-06T00:55:53.9523259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.07,5.1
2025-09-06T00:55:54.1523779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.07,5.1
2025-09-06T00:55:54.1523893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.07,5.1
2025-09-06T00:55:54.3525558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.08,5.1
2025-09-06T00:55:54.3525615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.08,5.11
2025-09-06T00:55:54.5525960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.09,5.11
2025-09-06T00:55:54.5526149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.09,5.13
2025-09-06T00:55:54.7528053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.12,5.13
2025-09-06T00:55:54.7528053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.12,5.15
2025-09-06T00:55:54.9528851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.15,5.15
2025-09-06T00:55:54.9528851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.15,5.19
2025-09-06T00:55:55.1522893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.19,5.19
2025-09-06T00:55:55.1523291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.19,5.22
2025-09-06T00:55:55.3526450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.23,5.22
2025-09-06T00:55:55.3527042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.23,5.26
2025-09-06T00:55:55.5524165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.26,5.26
2025-09-06T00:55:55.5524280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.26,5.3
2025-09-06T00:55:55.7524281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.3,5.3
2025-09-06T00:55:55.7524281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.3,5.34
2025-09-06T00:55:55.9527111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.34,5.34
2025-09-06T00:55:55.9527246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.34,5.38
2025-09-06T00:55:56.1527945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.38,5.38
2025-09-06T00:55:56.1528491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.38,5.42
2025-09-06T00:55:56.3521630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.41,5.42
2025-09-06T00:55:56.3522113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.41,5.46
2025-09-06T00:55:56.5522132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.45,5.46
2025-09-06T00:55:56.5522132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.45,5.49
2025-09-06T00:55:56.7523605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.48,5.49
2025-09-06T00:55:56.7524005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T00:55:56.9523350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.51,5.52
2025-09-06T00:55:56.9523350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.51,5.55
2025-09-06T00:55:57.1525134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.53,5.55
2025-09-06T00:55:57.1525398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.53,5.58
2025-09-06T00:55:57.3526932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.56,5.58
2025-09-06T00:55:57.3528028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.56,5.6
2025-09-06T00:55:57.5523838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.59,5.6
2025-09-06T00:55:57.5523838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.59,5.63
2025-09-06T00:55:57.7523834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.61,5.63
2025-09-06T00:55:57.7525122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.61,5.66
2025-09-06T00:55:57.9525173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.64,5.66
2025-09-06T00:55:57.9526339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-09-06T00:55:58.1527428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.67,5.69
2025-09-06T00:55:58.1527711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.67,5.72
2025-09-06T00:55:58.3529036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.7,5.72
2025-09-06T00:55:58.3529227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.7,5.75
2025-09-06T00:55:58.5519447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.73,5.75
2025-09-06T00:55:58.5520265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.73,5.78
2025-09-06T00:55:58.7520069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.76,5.78
2025-09-06T00:55:58.7520069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T00:55:58.9522924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.78,5.8
2025-09-06T00:55:58.9522924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.78,5.82
2025-09-06T00:55:59.1523951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.8,5.82
2025-09-06T00:55:59.1523999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.8,5.84
2025-09-06T00:55:59.3526321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.82,5.84
2025-09-06T00:55:59.3526321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.82,5.86
2025-09-06T00:55:59.5523262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.84,5.86
2025-09-06T00:55:59.5523552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.84,5.87
2025-09-06T00:55:59.7524026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.84,5.87
2025-09-06T00:55:59.7524026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T00:55:59.9527782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T00:55:59.9528365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T00:56:00.1520705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T00:56:00.1520705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.84,5.87
2025-09-06T00:56:00.3521984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.83,5.87
2025-09-06T00:56:00.3521984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.83,5.86
2025-09-06T00:56:00.5522477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.82,5.86
2025-09-06T00:56:00.5522477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.82,5.85
2025-09-06T00:56:00.7523132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.8,5.85
2025-09-06T00:56:00.7523187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.8,5.83
2025-09-06T00:56:00.9525043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.78,5.83
2025-09-06T00:56:00.9525044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.78,5.81
2025-09-06T00:56:01.1526248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.77,5.81
2025-09-06T00:56:01.1527276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.77,5.8
2025-09-06T00:56:01.3527269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T00:56:01.3527269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.76,5.79
2025-09-06T00:56:01.5523094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T00:56:01.5523287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.75,5.78
2025-09-06T00:56:01.7523289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.75,5.78
2025-09-06T00:56:01.7524046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.75,5.78
2025-09-06T00:56:01.9521031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.75,5.78
2025-09-06T00:56:01.9521031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.75,5.78
2025-09-06T00:56:02.1525791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.75,5.78
2025-09-06T00:56:02.1525791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.75,5.78
2025-09-06T00:56:02.3527562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.76,5.78
2025-09-06T00:56:02.3527586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.76,5.79
2025-09-06T00:56:02.5526813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.77,5.79
2025-09-06T00:56:02.5528112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.77,5.8
2025-09-06T00:56:02.7528835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.78,5.8
2025-09-06T00:56:02.7528835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.78,5.81
2025-09-06T00:56:02.9520708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.79,5.81
2025-09-06T00:56:02.9520708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.79,5.83
2025-09-06T00:56:03.1522635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.81,5.83
2025-09-06T00:56:03.1522635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.81,5.84
2025-09-06T00:56:03.3523644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.83,5.84
2025-09-06T00:56:03.3524561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.83,5.87
2025-09-06T00:56:03.5526960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.85,5.87
2025-09-06T00:56:03.5526960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.85,5.89
2025-09-06T00:56:03.7527545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.87,5.89
2025-09-06T00:56:03.7527584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.87,5.91
2025-09-06T00:56:03.9517306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.89,5.91
2025-09-06T00:56:03.9517617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.89,5.93
2025-09-06T00:56:04.1521210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.9,5.93
2025-09-06T00:56:04.1521210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.9,5.95
2025-09-06T00:56:04.3524766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.92,5.95
2025-09-06T00:56:04.3524766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T00:56:04.5519273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T00:56:04.5519273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T00:56:04.7519965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.93,5.96
2025-09-06T00:56:04.7519965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T00:56:04.9522312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T00:56:04.9522312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T00:56:05.1523378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T00:56:05.1523962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T00:56:05.3527677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T00:56:05.3527677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T00:56:05.5522422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T00:56:05.5524220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T00:56:05.7525244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T00:56:05.7525244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T00:56:05.9526972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.94,5.97
2025-09-06T00:56:05.9527050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.94,5.98
2025-09-06T00:56:06.1524574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.94,5.98
2025-09-06T00:56:06.1524655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.94,5.98
2025-09-06T00:56:06.3521765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.95,5.98
2025-09-06T00:56:06.3522961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.95,5.99
2025-09-06T00:56:06.5521823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.95,5.99
2025-09-06T00:56:06.5522574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.95,5.99
2025-09-06T00:56:06.7519759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.96,5.99
2025-09-06T00:56:06.7519759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.96,6
2025-09-06T00:56:06.9523041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.96,6
2025-09-06T00:56:06.9523274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.96,6
2025-09-06T00:56:07.1523662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.97,6
2025-09-06T00:56:07.1523662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.97,6
2025-09-06T00:56:07.3525129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.97,6
2025-09-06T00:56:07.3525129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.97,6.01
2025-09-06T00:56:07.5519555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.98,6.01
2025-09-06T00:56:07.5520918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.98,6.02
2025-09-06T00:56:07.7519921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.99,6.02
2025-09-06T00:56:07.7520765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.99,6.02
2025-09-06T00:56:07.9522956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6,6.02
2025-09-06T00:56:07.9522956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6,6.03
2025-09-06T00:56:08.1523551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.01,6.03
2025-09-06T00:56:08.1524683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-09-06T00:56:08.3524786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.02,6.05
2025-09-06T00:56:08.3524940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.02,6.06
2025-09-06T00:56:08.5525731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.04,6.06
2025-09-06T00:56:08.5526693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.04,6.08
2025-09-06T00:56:08.7525093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.06,6.08
2025-09-06T00:56:08.7525144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.06,6.1
2025-09-06T00:56:08.9523090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.08,6.1
2025-09-06T00:56:08.9523384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.08,6.12
2025-09-06T00:56:09.1521189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.1,6.12
2025-09-06T00:56:09.1521255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.1,6.14
2025-09-06T00:56:09.3522045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.12,6.14
2025-09-06T00:56:09.3522096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.12,6.16
2025-09-06T00:56:09.5526409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.14,6.16
2025-09-06T00:56:09.5526429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.14,6.18
2025-09-06T00:56:09.7528138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.16,6.18
2025-09-06T00:56:09.7528138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.16,6.19
2025-09-06T00:56:09.9519969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.16,6.19
2025-09-06T00:56:09.9519969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.16,6.2
2025-09-06T00:56:10.1521062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.16,6.2
2025-09-06T00:56:10.1521536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.16,6.2
2025-09-06T00:56:10.3521542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.15,6.2
2025-09-06T00:56:10.3521804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.15,6.19
2025-09-06T00:56:10.5524294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.13,6.19
2025-09-06T00:56:10.5524294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.13,6.17
2025-09-06T00:56:10.7524389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.11,6.17
2025-09-06T00:56:10.7524389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.11,6.14
2025-09-06T00:56:10.9525889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.07,6.14
2025-09-06T00:56:10.9525889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.07,6.11
2025-09-06T00:56:11.1519592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.04,6.11
2025-09-06T00:56:11.1519592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.04,6.07
2025-09-06T00:56:11.3521531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.01,6.07
2025-09-06T00:56:11.3521531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.01,6.04
2025-09-06T00:56:11.5521260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.98,6.04
2025-09-06T00:56:11.5521260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.98,6.01
2025-09-06T00:56:11.7523003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.95,6.01
2025-09-06T00:56:11.7523003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.95,5.98
2025-09-06T00:56:11.9527440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.93,5.98
2025-09-06T00:56:11.9527440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.93,5.96
2025-09-06T00:56:12.1451371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T00:56:12.1528743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.92,5.95
2025-09-06T00:56:12.3519997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.91,5.95
2025-09-06T00:56:12.3520272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.91,5.94
2025-09-06T00:56:12.5521075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.9,5.94
2025-09-06T00:56:12.5521103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.9,5.93
2025-09-06T00:56:12.7522077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.91,5.93
2025-09-06T00:56:12.7522077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.91,5.94
2025-09-06T00:56:12.9523268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.92,5.94
2025-09-06T00:56:12.9523268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.92,5.95
2025-09-06T00:56:13.1525603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.93,5.95
2025-09-06T00:56:13.1525603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T00:56:13.3526495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.96,5.97
2025-09-06T00:56:13.3526495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.96,5.99
2025-09-06T00:56:13.5523766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.99,5.99
2025-09-06T00:56:13.5523766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.99,6.02
2025-09-06T00:56:13.7521668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.03,6.02
2025-09-06T00:56:13.7521668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.03,6.06
2025-09-06T00:56:13.9520504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.07,6.06
2025-09-06T00:56:13.9520504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.07,6.1
2025-09-06T00:56:14.1521074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.11,6.1
2025-09-06T00:56:14.1521074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.11,6.14
2025-09-06T00:56:14.3522894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.14,6.14
2025-09-06T00:56:14.3523623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.14,6.17
2025-09-06T00:56:14.5523885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.16,6.17
2025-09-06T00:56:14.5523885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.16,6.2
2025-09-06T00:56:14.7525253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.17,6.2
2025-09-06T00:56:14.7525253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.17,6.21
2025-09-06T00:56:14.9526113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.17,6.21
2025-09-06T00:56:14.9526484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.17,6.21
2025-09-06T00:56:15.1522701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.16,6.21
2025-09-06T00:56:15.1522701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.16,6.2
2025-09-06T00:56:15.3524018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.14,6.2
2025-09-06T00:56:15.3524018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.14,6.17
2025-09-06T00:56:15.5528301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.11,6.17
2025-09-06T00:56:15.5529179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.11,6.14
2025-09-06T00:56:15.7527555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.07,6.14
2025-09-06T00:56:15.7528747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.07,6.11
2025-09-06T00:56:15.9517850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.05,6.11
2025-09-06T00:56:15.9518004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.05,6.08
2025-09-06T00:56:16.1521517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.02,6.08
2025-09-06T00:56:16.1521517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.02,6.06
2025-09-06T00:56:16.3522716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.01,6.06
2025-09-06T00:56:16.3522716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.01,6.04
2025-09-06T00:56:16.5528995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6,6.04
2025-09-06T00:56:16.5529034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6,6.04
2025-09-06T00:56:16.7519310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.01,6.04
2025-09-06T00:56:16.7519310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-09-06T00:56:16.9524909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.02,6.05
2025-09-06T00:56:16.9524909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.02,6.06
2025-09-06T00:56:17.1523964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.03,6.06
2025-09-06T00:56:17.1525536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.03,6.07
2025-09-06T00:56:17.3519847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.05,6.07
2025-09-06T00:56:17.3520062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.05,6.09
2025-09-06T00:56:17.5526580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.06,6.09
2025-09-06T00:56:17.5526580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.06,6.09
2025-09-06T00:56:17.7526757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.06,6.09
2025-09-06T00:56:17.7526757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.06,6.1
2025-09-06T00:56:17.9529074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.05,6.1
2025-09-06T00:56:17.9529574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.05,6.09
2025-09-06T00:56:18.1520946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.04,6.09
2025-09-06T00:56:18.1520946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.04,6.07
2025-09-06T00:56:18.3498542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.01,6.07
2025-09-06T00:56:18.3520273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-09-06T00:56:18.5524678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.98,6.05
2025-09-06T00:56:18.5524678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.98,6.01
2025-09-06T00:56:18.7525468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.93,6.01
2025-09-06T00:56:18.7525992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T00:56:18.9525413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.89,5.97
2025-09-06T00:56:18.9525413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.89,5.92
2025-09-06T00:56:19.1528574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.85,5.92
2025-09-06T00:56:19.1528574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.85,5.88
2025-09-06T00:56:19.3529076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.81,5.88
2025-09-06T00:56:19.3529076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.81,5.84
2025-09-06T00:56:19.5520890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.78,5.84
2025-09-06T00:56:19.5521588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.78,5.81
2025-09-06T00:56:19.7523832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.77,5.81
2025-09-06T00:56:19.7523832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.77,5.8
2025-09-06T00:56:19.9528370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.77,5.8
2025-09-06T00:56:19.9528370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.77,5.79
2025-09-06T00:56:20.1522498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.78,5.79
2025-09-06T00:56:20.1522498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.78,5.8
2025-09-06T00:56:20.3523769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.79,5.8
2025-09-06T00:56:20.3523769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.79,5.82
2025-09-06T00:56:20.5523499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.82,5.82
2025-09-06T00:56:20.5524746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.82,5.85
2025-09-06T00:56:20.7525739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.84,5.85
2025-09-06T00:56:20.7525739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.84,5.87
2025-09-06T00:56:20.9527155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.86,5.87
2025-09-06T00:56:20.9527155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.86,5.89
2025-09-06T00:56:21.1528360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.88,5.89
2025-09-06T00:56:21.1528628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.88,5.91
2025-09-06T00:56:21.3520002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.89,5.91
2025-09-06T00:56:21.3520002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.89,5.92
2025-09-06T00:56:21.5528023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.9,5.92
2025-09-06T00:56:21.5528024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.9,5.93
2025-09-06T00:56:21.7518433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.9,5.93
2025-09-06T00:56:21.7518433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.9,5.93
2025-09-06T00:56:21.9519655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.91,5.93
2025-09-06T00:56:21.9519655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.91,5.94
2025-09-06T00:56:22.1521614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.92,5.94
2025-09-06T00:56:22.1521697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.92,5.95
2025-09-06T00:56:22.3523154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.93,5.95
2025-09-06T00:56:22.3523154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.93,5.96
2025-09-06T00:56:22.5525088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.94,5.96
2025-09-06T00:56:22.5525088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.94,5.98
2025-09-06T00:56:22.7525421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.96,5.98
2025-09-06T00:56:22.7525421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.96,6
2025-09-06T00:56:22.9526535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.98,6
2025-09-06T00:56:22.9526535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.98,6.01
2025-09-06T00:56:23.1528356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.99,6.01
2025-09-06T00:56:23.1528548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.99,6.03
2025-09-06T00:56:23.3520257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.01,6.03
2025-09-06T00:56:23.3520257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-09-06T00:56:23.5579919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.02,6.05
2025-09-06T00:56:23.5580054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.02,6.06
2025-09-06T00:56:23.7526915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.03,6.06
2025-09-06T00:56:23.7526915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.03,6.07
2025-09-06T00:56:23.9525948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.04,6.07
2025-09-06T00:56:23.9525948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.04,6.09
2025-09-06T00:56:24.1523292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.06,6.09
2025-09-06T00:56:24.1524919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.06,6.1
2025-09-06T00:56:24.3526416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.07,6.1
2025-09-06T00:56:24.3526416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.07,6.11
2025-09-06T00:56:24.5525049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.08,6.11
2025-09-06T00:56:24.5525049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.08,6.13
2025-09-06T00:56:24.7521834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.1,6.13
2025-09-06T00:56:24.7522449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.1,6.14
2025-09-06T00:56:24.9524680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.11,6.14
2025-09-06T00:56:24.9524680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.11,6.16
2025-09-06T00:56:25.1525292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.13,6.16
2025-09-06T00:56:25.1525292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.13,6.17
2025-09-06T00:56:25.3527838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.14,6.17
2025-09-06T00:56:25.3528293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.14,6.19
2025-09-06T00:56:25.5522866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.16,6.19
2025-09-06T00:56:25.5524408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.16,6.21
2025-09-06T00:56:25.7524785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.18,6.21
2025-09-06T00:56:25.7525818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.18,6.23
2025-09-06T00:56:25.9526378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.2,6.23
2025-09-06T00:56:25.9526378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.2,6.25
2025-09-06T00:56:26.1528944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.22,6.25
2025-09-06T00:56:26.1528944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.22,6.26
2025-09-06T00:56:26.3529823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.24,6.26
2025-09-06T00:56:26.3529823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.24,6.28
2025-09-06T00:56:26.5520598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.25,6.28
2025-09-06T00:56:26.5520846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.25,6.29
2025-09-06T00:56:26.7519192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.25,6.29
2025-09-06T00:56:26.7519849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.25,6.29
2025-09-06T00:56:26.9521228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.24,6.29
2025-09-06T00:56:26.9521228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.24,6.28
2025-09-06T00:56:27.1523425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.23,6.28
2025-09-06T00:56:27.1524079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.23,6.27
2025-09-06T00:56:27.3525158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.21,6.27
2025-09-06T00:56:27.3525158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.21,6.25
2025-09-06T00:56:27.5518320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.19,6.25
2025-09-06T00:56:27.5518650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.19,6.22
2025-09-06T00:56:27.7520773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.17,6.22
2025-09-06T00:56:27.7520922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.17,6.2
2025-09-06T00:56:27.9521968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.15,6.2
2025-09-06T00:56:27.9523046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.15,6.17
2025-09-06T00:56:28.1523582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.13,6.17
2025-09-06T00:56:28.1523817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.13,6.15
2025-09-06T00:56:28.3526023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.11,6.15
2025-09-06T00:56:28.3526023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.11,6.14
2025-09-06T00:56:28.5526828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.09,6.14
2025-09-06T00:56:28.5526828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.09,6.12
2025-09-06T00:56:28.7527229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.09,6.12
2025-09-06T00:56:28.7527229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.09,6.11
2025-09-06T00:56:28.9529302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.08,6.11
2025-09-06T00:56:28.9529302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.08,6.1
2025-09-06T00:56:29.1519955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.08,6.1
2025-09-06T00:56:29.1519955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.08,6.1
2025-09-06T00:56:29.3520263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.07,6.1
2025-09-06T00:56:29.3521251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.07,6.1
2025-09-06T00:56:29.5525959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.07,6.1
2025-09-06T00:56:29.5526043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.07,6.1
2025-09-06T00:56:29.7528628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.07,6.1
2025-09-06T00:56:29.7528628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.07,6.1
2025-09-06T00:56:29.9528798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.07,6.1
2025-09-06T00:56:29.9528850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.07,6.1
2025-09-06T00:56:30.1529702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.07,6.1
2025-09-06T00:56:30.1530124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.07,6.09
2025-09-06T00:56:30.3520444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.06,6.09
2025-09-06T00:56:30.3520444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.06,6.09
2025-09-06T00:56:30.5520362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.06,6.09
2025-09-06T00:56:30.5520362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.06,6.08
2025-09-06T00:56:30.7546850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.05,6.08
2025-09-06T00:56:30.7546878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.05,6.08
2025-09-06T00:56:30.9521850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.04,6.08
2025-09-06T00:56:30.9522234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.04,6.07
2025-09-06T00:56:31.1521743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.03,6.07
2025-09-06T00:56:31.1521743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.03,6.06
2025-09-06T00:56:31.3521509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.01,6.06
2025-09-06T00:56:31.3521700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-09-06T00:56:31.5529208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-09-06T00:56:31.5529208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.01,6.04
2025-09-06T00:56:31.7519450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6,6.04
2025-09-06T00:56:31.7519450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6,6.04
2025-09-06T00:56:31.9520313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6,6.04
2025-09-06T00:56:31.9520313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6,6.04
2025-09-06T00:56:32.1524187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.02,6.04
2025-09-06T00:56:32.1524187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.02,6.05
2025-09-06T00:56:32.3525543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.04,6.05
2025-09-06T00:56:32.3525543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.04,6.08
2025-09-06T00:56:32.5526772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.07,6.08
2025-09-06T00:56:32.5526772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.07,6.11
2025-09-06T00:56:32.7527274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.11,6.11
2025-09-06T00:56:32.7527714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.11,6.15
2025-09-06T00:56:32.9517665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.16,6.15
2025-09-06T00:56:32.9619278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.16,6.2
2025-09-06T00:56:33.1529150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.21,6.2
2025-09-06T00:56:33.1529150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.21,6.26
2025-09-06T00:56:33.3520540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.27,6.26
2025-09-06T00:56:33.3520616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.27,6.31
2025-09-06T00:56:33.5519528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.32,6.31
2025-09-06T00:56:33.5520843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.32,6.36
2025-09-06T00:56:33.7520718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.36,6.36
2025-09-06T00:56:33.7520718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-09-06T00:56:33.9517268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.39,6.4
2025-09-06T00:56:33.9629525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.39,6.43
2025-09-06T00:56:34.1520484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.41,6.43
2025-09-06T00:56:34.1520559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.41,6.45
2025-09-06T00:56:34.3522312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.43,6.45
2025-09-06T00:56:34.3522312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.43,6.47
2025-09-06T00:56:34.5521528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.43,6.47
2025-09-06T00:56:34.5521546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.43,6.47
2025-09-06T00:56:34.7522949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.43,6.47
2025-09-06T00:56:34.7522949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.43,6.47
2025-09-06T00:56:34.9523776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.42,6.47
2025-09-06T00:56:34.9523776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.42,6.46
2025-09-06T00:56:35.1525009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.41,6.46
2025-09-06T00:56:35.1525429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T00:56:35.3528219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.39,6.44
2025-09-06T00:56:35.3528342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.39,6.43
2025-09-06T00:56:35.5521687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.38,6.43
2025-09-06T00:56:35.5522530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.38,6.42
2025-09-06T00:56:35.7523653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.37,6.42
2025-09-06T00:56:35.7523653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.37,6.41
2025-09-06T00:56:35.9523627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.36,6.41
2025-09-06T00:56:35.9523905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-09-06T00:56:36.1526520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-09-06T00:56:36.1526520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:56:36.3528307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.35,6.39
2025-09-06T00:56:36.3529050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:56:36.5529284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:56:36.5529284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:56:36.7519320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:56:36.7618612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:56:36.9522449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.36,6.38
2025-09-06T00:56:36.9522449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:56:37.1523163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:56:37.1523163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:56:37.3523481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:56:37.3525037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:56:37.5519875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:56:37.5520840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:56:37.7520821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:56:37.7521346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.36,6.38
2025-09-06T00:56:37.9522460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T00:56:37.9522539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.34,6.37
2025-09-06T00:56:38.1524140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T00:56:38.1524140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.33,6.36
2025-09-06T00:56:38.3525761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.3,6.36
2025-09-06T00:56:38.3525761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T00:56:38.5525207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.28,6.34
2025-09-06T00:56:38.5525207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.28,6.31
2025-09-06T00:56:38.7526261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.26,6.31
2025-09-06T00:56:38.7526687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.26,6.29
2025-09-06T00:56:38.9522189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.24,6.29
2025-09-06T00:56:38.9522677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.24,6.27
2025-09-06T00:56:39.1522851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.23,6.27
2025-09-06T00:56:39.1522851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.23,6.26
2025-09-06T00:56:39.3580146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.21,6.26
2025-09-06T00:56:39.3580146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.21,6.24
2025-09-06T00:56:39.5527641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.21,6.24
2025-09-06T00:56:39.5527641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.21,6.24
2025-09-06T00:56:39.7519717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.21,6.24
2025-09-06T00:56:39.7619547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.21,6.24
2025-09-06T00:56:39.9519294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.21,6.24
2025-09-06T00:56:39.9519294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.21,6.25
2025-09-06T00:56:40.1523022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.23,6.25
2025-09-06T00:56:40.1523204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.23,6.26
2025-09-06T00:56:40.3525205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.24,6.26
2025-09-06T00:56:40.3525205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.24,6.28
2025-09-06T00:56:40.5525534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.26,6.28
2025-09-06T00:56:40.5525858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.26,6.3
2025-09-06T00:56:40.7527984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.29,6.3
2025-09-06T00:56:40.7528363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.29,6.32
2025-09-06T00:56:40.9518446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.31,6.32
2025-09-06T00:56:40.9617285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.31,6.35
2025-09-06T00:56:41.1520900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.33,6.35
2025-09-06T00:56:41.1521597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T00:56:41.3522398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.35,6.37
2025-09-06T00:56:41.3522924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.35,6.39
2025-09-06T00:56:41.5520401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.37,6.39
2025-09-06T00:56:41.5520401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.37,6.41
2025-09-06T00:56:41.7520634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.39,6.41
2025-09-06T00:56:41.7520843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.39,6.43
2025-09-06T00:56:41.9522465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T00:56:41.9522739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.4,6.44
2025-09-06T00:56:42.1524550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.42,6.44
2025-09-06T00:56:42.1524550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.42,6.46
2025-09-06T00:56:42.3526044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.44,6.46
2025-09-06T00:56:42.3526044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.44,6.48
2025-09-06T00:56:42.5522807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T00:56:42.5523193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.45,6.5
2025-09-06T00:56:42.7523023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.47,6.5
2025-09-06T00:56:42.7523945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.47,6.51
2025-09-06T00:56:42.9527826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T00:56:42.9527826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.48,6.52
2025-09-06T00:56:43.1528754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T00:56:43.1529354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T00:56:43.3484624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T00:56:43.3619604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T00:56:43.5523140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.48,6.52
2025-09-06T00:56:43.5523341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T00:56:43.7525716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.47,6.51
2025-09-06T00:56:43.7525716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.47,6.5
2025-09-06T00:56:43.9528418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.46,6.5
2025-09-06T00:56:43.9528418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T00:56:44.1529542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.44,6.49
2025-09-06T00:56:44.1529542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T00:56:44.3520893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.43,6.47
2025-09-06T00:56:44.3520960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.43,6.45
2025-09-06T00:56:44.5521763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.41,6.45
2025-09-06T00:56:44.5521763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T00:56:44.7520290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.4,6.44
2025-09-06T00:56:44.7520916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T00:56:44.9521751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T00:56:44.9521751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.4,6.42
2025-09-06T00:56:45.1541727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.4,6.42
2025-09-06T00:56:45.1541727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.4,6.42
2025-09-06T00:56:45.3525155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.4,6.42
2025-09-06T00:56:45.3525621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.4,6.42
2025-09-06T00:56:45.5522591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.4,6.42
2025-09-06T00:56:45.5522735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.4,6.42
2025-09-06T00:56:45.7522525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.41,6.42
2025-09-06T00:56:45.7522525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.41,6.43
2025-09-06T00:56:45.9525754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.42,6.43
2025-09-06T00:56:45.9525754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.42,6.44
2025-09-06T00:56:46.1527239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.44,6.44
2025-09-06T00:56:46.1527239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.44,6.46
2025-09-06T00:56:46.3521032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.46,6.46
2025-09-06T00:56:46.3521092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.46,6.48
2025-09-06T00:56:46.5520933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.48,6.48
2025-09-06T00:56:46.5521251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T00:56:46.7522796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.5,6.51
2025-09-06T00:56:46.7522796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T00:56:46.9523665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.52,6.53
2025-09-06T00:56:46.9523797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T00:56:47.1526356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.53,6.55
2025-09-06T00:56:47.1526356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T00:56:47.3526858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.54,6.56
2025-09-06T00:56:47.3526858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T00:56:47.5523373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T00:56:47.5523373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T00:56:47.7522952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T00:56:47.7524021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T00:56:47.9524754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.51,6.56
2025-09-06T00:56:47.9525526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T00:56:48.1525142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.48,6.54
2025-09-06T00:56:48.1525307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.48,6.52
2025-09-06T00:56:48.3529290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.46,6.52
2025-09-06T00:56:48.3529441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T00:56:48.5523298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.43,6.49
2025-09-06T00:56:48.5523332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.43,6.47
2025-09-06T00:56:48.7523566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.41,6.47
2025-09-06T00:56:48.7523866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.41,6.45
2025-09-06T00:56:48.9525794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.4,6.45
2025-09-06T00:56:48.9526094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.4,6.44
2025-09-06T00:56:49.1526587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.39,6.44
2025-09-06T00:56:49.1527509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.39,6.44
2025-09-06T00:56:49.3527619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T00:56:49.3527892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.41,6.45
2025-09-06T00:56:49.5521552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.43,6.45
2025-09-06T00:56:49.5521876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.43,6.48
2025-09-06T00:56:49.7523734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.47,6.48
2025-09-06T00:56:49.7523734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.47,6.52
2025-09-06T00:56:49.9524167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.52,6.52
2025-09-06T00:56:49.9524167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.52,6.56
2025-09-06T00:56:50.1525707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.57,6.56
2025-09-06T00:56:50.1525707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.57,6.61
2025-09-06T00:56:50.3528470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.61,6.61
2025-09-06T00:56:50.3528695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.61,6.66
2025-09-06T00:56:50.5519036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.66,6.66
2025-09-06T00:56:50.5628889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-09-06T00:56:50.7518907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.69,6.7
2025-09-06T00:56:50.7619269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T00:56:50.9522491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.71,6.73
2025-09-06T00:56:50.9522491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.71,6.75
2025-09-06T00:56:51.1523448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T00:56:51.1523902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.72,6.76
2025-09-06T00:56:51.3520963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.72,6.76
2025-09-06T00:56:51.3521609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.72,6.76
2025-09-06T00:56:51.5521627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.71,6.76
2025-09-06T00:56:51.5522407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T00:56:51.7524224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.69,6.74
2025-09-06T00:56:51.7524224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T00:56:51.9526279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.66,6.72
2025-09-06T00:56:51.9526279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T00:56:52.1525463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.63,6.69
2025-09-06T00:56:52.1525660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T00:56:52.3520975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.61,6.66
2025-09-06T00:56:52.3521044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.61,6.63
2025-09-06T00:56:52.5521639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.59,6.63
2025-09-06T00:56:52.5521977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.59,6.62
2025-09-06T00:56:52.7522927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.58,6.62
2025-09-06T00:56:52.7522927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T00:56:52.9552901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T00:56:52.9552909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T00:56:53.1524613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.59,6.61
2025-09-06T00:56:53.1525100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.59,6.61
2025-09-06T00:56:53.3526946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.6,6.61
2025-09-06T00:56:53.3526946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-09-06T00:56:53.5523805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.62,6.63
2025-09-06T00:56:53.5523805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.62,6.65
2025-09-06T00:56:53.7523234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.65,6.65
2025-09-06T00:56:53.7524021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.65,6.67
2025-09-06T00:56:53.9525273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.68,6.67
2025-09-06T00:56:53.9525273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.68,6.7
2025-09-06T00:56:54.1527185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.7,6.7
2025-09-06T00:56:54.1527185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T00:56:54.3527167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.73,6.73
2025-09-06T00:56:54.3527600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.73,6.75
2025-09-06T00:56:54.5519813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.75,6.75
2025-09-06T00:56:54.5629074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T00:56:54.7520241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T00:56:54.7618596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T00:56:54.9520062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.78,6.8
2025-09-06T00:56:54.9620543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.78,6.81
2025-09-06T00:56:55.1521073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T00:56:55.1521290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T00:56:55.3524538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T00:56:55.3524538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T00:56:55.5521533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T00:56:55.5521666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T00:56:55.7522462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T00:56:55.7522462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T00:56:55.9521776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T00:56:55.9522473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T00:56:56.1523163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T00:56:56.1523494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T00:56:56.3526968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T00:56:56.3526968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T00:56:56.5527507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T00:56:56.5527711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.78,6.81
2025-09-06T00:56:56.7528410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.76,6.81
2025-09-06T00:56:56.7528621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T00:56:56.9519350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.75,6.8
2025-09-06T00:56:56.9629607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T00:56:57.1520517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.74,6.79
2025-09-06T00:56:57.1621395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T00:56:57.3521823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.72,6.77
2025-09-06T00:56:57.3522621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.72,6.76
2025-09-06T00:56:57.5528152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.71,6.76
2025-09-06T00:56:57.5528638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.71,6.75
2025-09-06T00:56:57.7525674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.7,6.75
2025-09-06T00:56:57.7525674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.7,6.74
2025-09-06T00:56:57.9519086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.68,6.74
2025-09-06T00:56:57.9620453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T00:56:58.1521773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.67,6.72
2025-09-06T00:56:58.1620956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.67,6.71
2025-09-06T00:56:58.3526116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.66,6.71
2025-09-06T00:56:58.3526429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.66,6.71
2025-09-06T00:56:58.5581912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.66,6.71
2025-09-06T00:56:58.5581912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-09-06T00:56:58.7523109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-09-06T00:56:58.7523377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-09-06T00:56:58.9526075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T00:56:58.9526075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.67,6.71
2025-09-06T00:56:59.1446061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.69,6.71
2025-09-06T00:56:59.1525512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T00:56:59.3528235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.71,6.73
2025-09-06T00:56:59.3528662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.71,6.75
2025-09-06T00:56:59.5519036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.74,6.75
2025-09-06T00:56:59.5628773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.74,6.78
2025-09-06T00:56:59.7520033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.78,6.78
2025-09-06T00:56:59.7618034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T00:56:59.9526386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T00:56:59.9526386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T00:57:00.1527801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.86,6.86
2025-09-06T00:57:00.1528174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T00:57:00.3528231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.9,6.9
2025-09-06T00:57:00.3528522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T00:57:00.5520284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.94,6.94
2025-09-06T00:57:00.5620070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T00:57:00.7520772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T00:57:00.7619620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.97,7
2025-09-06T00:57:00.9521631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T00:57:00.9521699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T00:57:01.1523570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T00:57:01.1523570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T00:57:01.3523051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T00:57:01.3523129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T00:57:01.5520429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.97,7.02
2025-09-06T00:57:01.5620079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.97,7
2025-09-06T00:57:01.7520037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.95,7
2025-09-06T00:57:01.7619910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-09-06T00:57:01.9520558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.92,6.98
2025-09-06T00:57:01.9620227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T00:57:02.1523792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.9,6.95
2025-09-06T00:57:02.1523792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T00:57:02.3520726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T00:57:02.3620074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T00:57:02.5521329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T00:57:02.5620539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T00:57:02.7522496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T00:57:02.7522507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T00:57:02.9523889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T00:57:02.9523995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T00:57:03.1524965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T00:57:03.1525161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T00:57:03.3525912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T00:57:03.3526201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T00:57:03.5522417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T00:57:03.5522741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T00:57:03.7523678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T00:57:03.7523704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T00:57:03.9525109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.87,6.89
2025-09-06T00:57:03.9525179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.87,6.89
2025-09-06T00:57:04.1526172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T00:57:04.1526505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T00:57:04.3521983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T00:57:04.3622053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T00:57:04.5523653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T00:57:04.5523653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T00:57:04.7524217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T00:57:04.7524217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T00:57:04.9520010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T00:57:04.9619518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T00:57:05.1521238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T00:57:05.1620849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T00:57:05.3522079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T00:57:05.3621354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T00:57:05.5518577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T00:57:05.5629012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T00:57:05.7521081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T00:57:05.7627228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T00:57:05.9523073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T00:57:05.9523925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T00:57:06.1525660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T00:57:06.1525660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T00:57:06.3527246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T00:57:06.3527246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T00:57:06.5527652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T00:57:06.5527652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T00:57:06.7529739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.9,6.95
2025-09-06T00:57:06.7529739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T00:57:06.9519644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.89,6.94
2025-09-06T00:57:06.9618478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T00:57:07.1523115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.87,6.93
2025-09-06T00:57:07.1622555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.87,6.91
2025-09-06T00:57:07.3524614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.85,6.91
2025-09-06T00:57:07.3524614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T00:57:07.5522205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.82,6.89
2025-09-06T00:57:07.5621162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T00:57:07.7522879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.8,6.86
2025-09-06T00:57:07.7621642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T00:57:07.9522698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.79,6.84
2025-09-06T00:57:07.9622819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T00:57:08.1523955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T00:57:08.1523955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T00:57:08.3525309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T00:57:08.3525455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T00:57:08.5526945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T00:57:08.5526945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T00:57:08.7529379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T00:57:08.7529379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.81,6.84
2025-09-06T00:57:08.9518862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T00:57:08.9619918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T00:57:09.1519530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T00:57:09.1619808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T00:57:09.3522178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T00:57:09.3621506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T00:57:09.5525662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T00:57:09.5526802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T00:57:09.7526310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T00:57:09.7526310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T00:57:09.9528534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T00:57:09.9528534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T00:57:10.1523776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.83,6.87
2025-09-06T00:57:10.1523846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T00:57:10.3525698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T00:57:10.3525839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T00:57:10.5525936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.8,6.85
2025-09-06T00:57:10.5525936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T00:57:10.7525792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T00:57:10.7525792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T00:57:10.9528829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.77,6.82
2025-09-06T00:57:10.9528894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T00:57:11.1518757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T00:57:11.1619690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.76,6.79
2025-09-06T00:57:11.3526869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T00:57:11.3526869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T00:57:11.5521720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T00:57:11.5621358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T00:57:11.7521674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T00:57:11.7622934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.76,6.79
2025-09-06T00:57:11.9524408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.78,6.79
2025-09-06T00:57:11.9524408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.78,6.81
2025-09-06T00:57:12.1526366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T00:57:12.1526366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T00:57:12.3527644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.83,6.83
2025-09-06T00:57:12.3527644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T00:57:12.5527718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.87,6.86
2025-09-06T00:57:12.5527736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T00:57:12.7519639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.91,6.9
2025-09-06T00:57:12.7619181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T00:57:12.9520806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.95,6.94
2025-09-06T00:57:12.9620239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-09-06T00:57:13.1523073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.99,6.98
2025-09-06T00:57:13.1620975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T00:57:13.3522995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T00:57:13.3623287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T00:57:13.5528291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T00:57:13.5528560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.03,7.06
2025-09-06T00:57:13.7519068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T00:57:13.7618691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T00:57:13.9520228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T00:57:13.9620497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.03,7.06
2025-09-06T00:57:14.1520990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T00:57:14.1622056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T00:57:14.3523775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7,7.05
2025-09-06T00:57:14.3523776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T00:57:14.5523678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.97,7.03
2025-09-06T00:57:14.5523678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.97,7
2025-09-06T00:57:14.7524599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.94,7
2025-09-06T00:57:14.7524691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T00:57:14.9526045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.92,6.97
2025-09-06T00:57:14.9526045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T00:57:15.1527623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.9,6.95
2025-09-06T00:57:15.1527623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T00:57:15.3527451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.88,6.93
2025-09-06T00:57:15.3527451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T00:57:15.5525042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T00:57:15.5526682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T00:57:15.7526186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T00:57:15.7527352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T00:57:15.9523636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T00:57:15.9523767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T00:57:16.1524427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.89,6.91
2025-09-06T00:57:16.1524427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T00:57:16.3525927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T00:57:16.3525927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T00:57:16.5527513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.91,6.93
2025-09-06T00:57:16.5527513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T00:57:16.7521497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T00:57:16.7620940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T00:57:16.9522546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T00:57:16.9623009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T00:57:17.1525123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T00:57:17.1525123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T00:57:17.3523751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-09-06T00:57:17.3525190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-09-06T00:57:17.5518793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-09-06T00:57:17.5621090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-09-06T00:57:17.7524593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-09-06T00:57:17.7524593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-09-06T00:57:17.9527338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-09-06T00:57:17.9527338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-09-06T00:57:18.1524939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T00:57:18.1525341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T00:57:18.3528269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.93,6.97
2025-09-06T00:57:18.3528489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-09-06T00:57:18.5517141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.91,6.96
2025-09-06T00:57:18.5618179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T00:57:18.7523569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.89,6.95
2025-09-06T00:57:18.7621879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T00:57:18.9524602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.87,6.93
2025-09-06T00:57:18.9524602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T00:57:19.1526973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.84,6.9
2025-09-06T00:57:19.1526973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T00:57:19.3527384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.8,6.87
2025-09-06T00:57:19.3527600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T00:57:19.5525085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.77,6.83
2025-09-06T00:57:19.5525367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T00:57:19.7525244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.74,6.8
2025-09-06T00:57:19.7525244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T00:57:19.9526825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.72,6.77
2025-09-06T00:57:19.9527026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T00:57:20.1528656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.7,6.75
2025-09-06T00:57:20.1528656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T00:57:20.3525111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T00:57:20.3525442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T00:57:20.5525350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T00:57:20.5525613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T00:57:20.7524632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.7,6.72
2025-09-06T00:57:20.7524985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T00:57:20.9523721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.71,6.73
2025-09-06T00:57:20.9623165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T00:57:21.1525068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.72,6.74
2025-09-06T00:57:21.1525068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T00:57:21.3526210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.74,6.75
2025-09-06T00:57:21.3526210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T00:57:21.5523794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.76,6.77
2025-09-06T00:57:21.5622467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.76,6.79
2025-09-06T00:57:21.7523849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.78,6.79
2025-09-06T00:57:21.7622857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T00:57:21.9525006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T00:57:21.9525006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.81,6.84
2025-09-06T00:57:22.1519788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T00:57:22.1628853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T00:57:22.3521354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.86,6.86
2025-09-06T00:57:22.3620451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T00:57:22.5520472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T00:57:22.5621032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T00:57:22.7522912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T00:57:22.7621333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T00:57:22.9524882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.93,6.93
2025-09-06T00:57:22.9623887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-09-06T00:57:23.1526531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T00:57:23.1526531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-09-06T00:57:23.3527063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.98,6.98
2025-09-06T00:57:23.3527063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T00:57:23.5522457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7,7
2025-09-06T00:57:23.5622798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T00:57:23.7523051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.03,7.03
2025-09-06T00:57:23.7622937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T00:57:23.9525327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.05,7.05
2025-09-06T00:57:23.9525327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T00:57:24.1526423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.07,7.07
2025-09-06T00:57:24.1526423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T00:57:24.3527332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.09,7.09
2025-09-06T00:57:24.3527332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T00:57:24.5528283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T00:57:24.5529501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T00:57:24.7519594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T00:57:24.7619321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T00:57:24.9521535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T00:57:24.9621059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.08,7.1
2025-09-06T00:57:25.1522775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T00:57:25.1622856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.06,7.08
2025-09-06T00:57:25.3523971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.03,7.08
2025-09-06T00:57:25.3623068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T00:57:25.5519148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.99,7.05
2025-09-06T00:57:25.5619461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T00:57:25.7519686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.96,7.02
2025-09-06T00:57:25.7620320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.96,6.99
2025-09-06T00:57:25.9520822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.93,6.99
2025-09-06T00:57:25.9621240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-09-06T00:57:26.1523952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.9,6.96
2025-09-06T00:57:26.1623894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T00:57:26.3525776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T00:57:26.3525776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T00:57:26.5525695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T00:57:26.5525695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T00:57:26.7526536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.87,6.91
2025-09-06T00:57:26.7526652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.87,6.91
2025-09-06T00:57:26.9528860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T00:57:26.9528860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T00:57:27.1519815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T00:57:27.1619444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T00:57:27.3521346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T00:57:27.3621380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T00:57:27.5526462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T00:57:27.5527315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T00:57:27.7527536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T00:57:27.7527763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T00:57:27.9519214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T00:57:27.9629332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T00:57:28.1521073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T00:57:28.1620309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T00:57:28.3521120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.9,6.95
2025-09-06T00:57:28.3621116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T00:57:28.5522527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.89,6.94
2025-09-06T00:57:28.5621691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T00:57:28.7524650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.87,6.93
2025-09-06T00:57:28.7622862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.87,6.91
2025-09-06T00:57:28.9525951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.85,6.91
2025-09-06T00:57:28.9525951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T00:57:29.1526870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.84,6.89
2025-09-06T00:57:29.1526870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T00:57:29.3528696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.82,6.87
2025-09-06T00:57:29.3528696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T00:57:29.5522685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.8,6.85
2025-09-06T00:57:29.5622295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T00:57:29.7522994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.78,6.83
2025-09-06T00:57:29.7622095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.78,6.81
2025-09-06T00:57:29.9524466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.76,6.81
2025-09-06T00:57:29.9625461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.76,6.79
2025-09-06T00:57:30.1526634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T00:57:30.1526634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T00:57:30.3527299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.74,6.78
2025-09-06T00:57:30.3527645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T00:57:30.5528402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T00:57:30.5529015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T00:57:30.7518562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T00:57:30.7618726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T00:57:30.9520788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T00:57:30.9621966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T00:57:31.1522445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T00:57:31.1620971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T00:57:31.3523392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T00:57:31.3622877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T00:57:31.5522251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.78,6.8
2025-09-06T00:57:31.5622097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.78,6.81
2025-09-06T00:57:31.7519624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T00:57:31.7618073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T00:57:31.9528135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T00:57:31.9528409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.81,6.84
2025-09-06T00:57:32.1529860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T00:57:32.1529860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T00:57:32.3521569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T00:57:32.3620475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T00:57:32.5521287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T00:57:32.5620531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T00:57:32.7523708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T00:57:32.7624201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T00:57:32.9526434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T00:57:32.9527149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T00:57:33.1527383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T00:57:33.1527711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T00:57:33.3529981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T00:57:33.3529981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T00:57:33.5529209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T00:57:33.5529209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T00:57:33.7519576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T00:57:33.7618863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T00:57:33.9520473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T00:57:33.9619937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T00:57:34.1522377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T00:57:34.1620339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T00:57:34.3523920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T00:57:34.3623134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T00:57:34.5524243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T00:57:34.5624211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T00:57:34.7519389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T00:57:34.7618554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T00:57:34.9521993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T00:57:34.9620843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T00:57:35.1524208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T00:57:35.1623085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-09-06T00:57:35.3521356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T00:57:35.3619596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T00:57:35.5524387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.95,6.97
2025-09-06T00:57:35.5625399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-09-06T00:57:35.7526075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T00:57:35.7626027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T00:57:35.9523528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.92,6.97
2025-09-06T00:57:35.9622597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T00:57:36.1523429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.9,6.95
2025-09-06T00:57:36.1618996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T00:57:36.3522108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.86,6.92
2025-09-06T00:57:36.3622328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T00:57:36.5523067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.81,6.88
2025-09-06T00:57:36.5623348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.81,6.83
2025-09-06T00:57:36.7523335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.76,6.83
2025-09-06T00:57:36.7623197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T00:57:36.9525886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.7,6.78
2025-09-06T00:57:36.9623912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T00:57:37.1527513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.65,6.73
2025-09-06T00:57:37.1527513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T00:57:37.3528105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.61,6.68
2025-09-06T00:57:37.3528105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.61,6.63
2025-09-06T00:57:37.5523477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.57,6.63
2025-09-06T00:57:37.5623459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.57,6.6
2025-09-06T00:57:37.7523331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.54,6.6
2025-09-06T00:57:37.7623807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T00:57:37.9524399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T00:57:37.9623863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.53,6.55
2025-09-06T00:57:38.1519503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T00:57:38.1619969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T00:57:38.3522131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.53,6.55
2025-09-06T00:57:38.3620956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T00:57:38.5522533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-09-06T00:57:38.5620379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T00:57:38.7519629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.58,6.58
2025-09-06T00:57:38.7629037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.58,6.62
2025-09-06T00:57:38.9520262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.62,6.62
2025-09-06T00:57:38.9620510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.62,6.65
2025-09-06T00:57:39.1520509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.66,6.65
2025-09-06T00:57:39.1620570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T00:57:39.3523131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.69,6.69
2025-09-06T00:57:39.3623558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T00:57:39.5519793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.73,6.73
2025-09-06T00:57:39.5628316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T00:57:39.7519840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.76,6.76
2025-09-06T00:57:39.7619235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.76,6.79
2025-09-06T00:57:39.9520316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.78,6.79
2025-09-06T00:57:39.9621200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T00:57:40.1522081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T00:57:40.1622301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T00:57:40.3524846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.81,6.84
2025-09-06T00:57:40.3624455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T00:57:40.5525163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T00:57:40.5624586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T00:57:40.7525458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T00:57:40.7624822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T00:57:40.9525897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.8,6.85
2025-09-06T00:57:40.9627310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T00:57:41.1528991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.79,6.84
2025-09-06T00:57:41.1529560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T00:57:41.3520532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.77,6.82
2025-09-06T00:57:41.3619905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.77,6.81
2025-09-06T00:57:41.5526373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.75,6.81
2025-09-06T00:57:41.5626215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T00:57:41.7525968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.73,6.79
2025-09-06T00:57:41.7625624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T00:57:41.9527513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.71,6.77
2025-09-06T00:57:41.9527513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T00:57:42.1570523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.69,6.74
2025-09-06T00:57:42.1570523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T00:57:42.3521553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.67,6.72
2025-09-06T00:57:42.3621178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T00:57:42.5522593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.65,6.7
2025-09-06T00:57:42.5621960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T00:57:42.7521648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.63,6.68
2025-09-06T00:57:42.7623127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T00:57:42.9524585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.61,6.66
2025-09-06T00:57:42.9623880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.61,6.64
2025-09-06T00:57:43.1526165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.6,6.64
2025-09-06T00:57:43.1625906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-09-06T00:57:43.3527677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-09-06T00:57:43.3527677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.6,6.62
2025-09-06T00:57:43.5520714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.59,6.62
2025-09-06T00:57:43.5619916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.59,6.62
2025-09-06T00:57:43.7524446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.6,6.62
2025-09-06T00:57:43.7624735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.6,6.62
2025-09-06T00:57:43.9527094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.6,6.62
2025-09-06T00:57:43.9625017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-09-06T00:57:44.1527758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.61,6.63
2025-09-06T00:57:44.1528055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.61,6.64
2025-09-06T00:57:44.3525777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.62,6.64
2025-09-06T00:57:44.3624756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.62,6.65
2025-09-06T00:57:44.5519086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.64,6.65
2025-09-06T00:57:44.5629822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.64,6.67
2025-09-06T00:57:44.7520615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.66,6.67
2025-09-06T00:57:44.7618588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T00:57:44.9521010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.69,6.69
2025-09-06T00:57:44.9620979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.69,6.71
2025-09-06T00:57:45.1523535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.71,6.71
2025-09-06T00:57:45.1622768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T00:57:45.3524562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.74,6.74
2025-09-06T00:57:45.3624606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T00:57:45.5519485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.77,6.77
2025-09-06T00:57:45.5619214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T00:57:45.7522339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T00:57:45.7621362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T00:57:45.9523713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T00:57:45.9624152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T00:57:46.1519830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T00:57:46.1621092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T00:57:46.3521245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T00:57:46.3621098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.78,6.8
2025-09-06T00:57:46.5522113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.75,6.8
2025-09-06T00:57:46.5622117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T00:57:46.7522309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.73,6.78
2025-09-06T00:57:46.7623274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.73,6.75
2025-09-06T00:57:46.9525307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.69,6.75
2025-09-06T00:57:46.9624279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T00:57:47.1526378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.66,6.72
2025-09-06T00:57:47.1626330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T00:57:47.3528301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.63,6.69
2025-09-06T00:57:47.3528664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T00:57:47.5523319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.6,6.66
2025-09-06T00:57:47.5620996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-09-06T00:57:47.7523535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.58,6.63
2025-09-06T00:57:47.7622472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T00:57:47.9525716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.56,6.61
2025-09-06T00:57:47.9624959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.56,6.59
2025-09-06T00:57:48.1527087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T00:57:48.1626710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T00:57:48.3528144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T00:57:48.3528421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T00:57:48.5528887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T00:57:48.5529544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T00:57:48.7519948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T00:57:48.7620190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T00:57:48.9520496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.52,6.56
2025-09-06T00:57:48.9620939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T00:57:49.1522612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.51,6.55
2025-09-06T00:57:49.1620532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T00:57:49.3522634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.5,6.54
2025-09-06T00:57:49.3623333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T00:57:49.5519025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.49,6.53
2025-09-06T00:57:49.5619705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.49,6.53
2025-09-06T00:57:49.7520905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.49,6.53
2025-09-06T00:57:49.7619864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T00:57:49.9520721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T00:57:49.9622339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T00:57:50.1524150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T00:57:50.1623876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.49,6.53
2025-09-06T00:57:50.3524686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T00:57:50.3625314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T00:57:50.5526459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.51,6.53
2025-09-06T00:57:50.5625004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T00:57:50.7527428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T00:57:50.7625623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.51,6.55
2025-09-06T00:57:50.9581807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T00:57:50.9581807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.52,6.56
2025-09-06T00:57:51.1520481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T00:57:51.1618447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T00:57:51.3522339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T00:57:51.3621086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T00:57:51.5526694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T00:57:51.5624740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T00:57:51.7526838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T00:57:51.7625876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T00:57:51.9529403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.51,6.56
2025-09-06T00:57:51.9529704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.51,6.55
2025-09-06T00:57:52.1521590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.5,6.55
2025-09-06T00:57:52.1619184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T00:57:52.3521538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.48,6.53
2025-09-06T00:57:52.3621582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T00:57:52.5522531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.46,6.51
2025-09-06T00:57:52.5620440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T00:57:52.7521568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.44,6.49
2025-09-06T00:57:52.7622271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T00:57:52.9525327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.42,6.47
2025-09-06T00:57:52.9623104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.42,6.45
2025-09-06T00:57:53.1526768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.42,6.45
2025-09-06T00:57:53.1626206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.42,6.44
2025-09-06T00:57:53.3527740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.42,6.44
2025-09-06T00:57:53.3627450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.42,6.44
2025-09-06T00:57:53.5524294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.42,6.44
2025-09-06T00:57:53.5622868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.42,6.45
2025-09-06T00:57:53.7524357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.43,6.45
2025-09-06T00:57:53.7625052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.43,6.46
2025-09-06T00:57:53.9524833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.44,6.46
2025-09-06T00:57:53.9624788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T00:57:54.1527895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.45,6.47
2025-09-06T00:57:54.1626553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T00:57:54.3528348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.46,6.48
2025-09-06T00:57:54.3650236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.46,6.48
2025-09-06T00:57:54.5519921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.46,6.48
2025-09-06T00:57:54.5619933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.46,6.48
2025-09-06T00:57:54.7520358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.44,6.48
2025-09-06T00:57:54.7620356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T00:57:54.9522158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.43,6.47
2025-09-06T00:57:54.9621184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.43,6.45
2025-09-06T00:57:55.1524505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.4,6.45
2025-09-06T00:57:55.1624164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T00:57:55.3523085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.36,6.43
2025-09-06T00:57:55.3623725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:57:55.5520075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.33,6.39
2025-09-06T00:57:55.5619793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.33,6.36
2025-09-06T00:57:55.7522245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.29,6.36
2025-09-06T00:57:55.7620871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.29,6.32
2025-09-06T00:57:55.9522687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.26,6.32
2025-09-06T00:57:55.9622892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.26,6.29
2025-09-06T00:57:56.1526181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.24,6.29
2025-09-06T00:57:56.1625069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.24,6.27
2025-09-06T00:57:56.3527228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.23,6.27
2025-09-06T00:57:56.3627372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.23,6.26
2025-09-06T00:57:56.5527715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.23,6.26
2025-09-06T00:57:56.5627056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.23,6.26
2025-09-06T00:57:56.7529398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.24,6.26
2025-09-06T00:57:56.7627577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.24,6.27
2025-09-06T00:57:56.9520149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.26,6.27
2025-09-06T00:57:56.9620077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.26,6.29
2025-09-06T00:57:57.1522959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.29,6.29
2025-09-06T00:57:57.1622485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.29,6.32
2025-09-06T00:57:57.3526028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.32,6.32
2025-09-06T00:57:57.3625959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.32,6.35
2025-09-06T00:57:57.5521624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.34,6.35
2025-09-06T00:57:57.5622376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T00:57:57.7521877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.37,6.38
2025-09-06T00:57:57.7620558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T00:57:57.9527634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.39,6.4
2025-09-06T00:57:57.9628412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-09-06T00:57:58.1520184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.41,6.42
2025-09-06T00:57:58.1629057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T00:57:58.3529197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T00:57:58.3628335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.43,6.46
2025-09-06T00:57:58.5524473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.44,6.46
2025-09-06T00:57:58.5622641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.44,6.48
2025-09-06T00:57:58.7525787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.46,6.48
2025-09-06T00:57:58.7626230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T00:57:58.9526943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T00:57:58.9626671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T00:57:59.1528551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T00:57:59.1628244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T00:57:59.3519696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T00:57:59.3629434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.46,6.48
2025-09-06T00:57:59.5525004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.44,6.48
2025-09-06T00:57:59.5625313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T00:57:59.7526261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.42,6.47
2025-09-06T00:57:59.7626332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.42,6.44
2025-09-06T00:57:59.9528170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.39,6.44
2025-09-06T00:57:59.9627321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.39,6.41
2025-09-06T00:58:00.1519203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.35,6.41
2025-09-06T00:58:00.1628872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.35,6.37
2025-09-06T00:58:00.3520656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.32,6.37
2025-09-06T00:58:00.3620580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T00:58:00.5525343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.28,6.34
2025-09-06T00:58:00.5624975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.28,6.3
2025-09-06T00:58:00.7461281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.25,6.3
2025-09-06T00:58:00.7626522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.25,6.27
2025-09-06T00:58:00.9519122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.23,6.27
2025-09-06T00:58:00.9629209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.23,6.25
2025-09-06T00:58:01.1523764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.21,6.25
2025-09-06T00:58:01.1622936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.21,6.24
2025-09-06T00:58:01.3523899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.2,6.24
2025-09-06T00:58:01.3624346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.2,6.23
2025-09-06T00:58:01.5521754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.21,6.23
2025-09-06T00:58:01.5620498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.21,6.23
2025-09-06T00:58:01.7522443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.21,6.23
2025-09-06T00:58:01.7621127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.21,6.24
2025-09-06T00:58:01.9519686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.23,6.24
2025-09-06T00:58:01.9620155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.23,6.26
2025-09-06T00:58:02.1521128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.25,6.26
2025-09-06T00:58:02.1620393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.25,6.28
2025-09-06T00:58:02.3523475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.27,6.28
2025-09-06T00:58:02.3623304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.27,6.31
2025-09-06T00:58:02.5524352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.3,6.31
2025-09-06T00:58:02.5623881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.3,6.33
2025-09-06T00:58:02.7527255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.32,6.33
2025-09-06T00:58:02.7625516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.32,6.36
2025-09-06T00:58:02.9520835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.34,6.36
2025-09-06T00:58:02.9619405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.34,6.37
2025-09-06T00:58:03.1522751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.35,6.37
2025-09-06T00:58:03.1622034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:58:03.3523359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:58:03.3623700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:58:03.5519544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:58:03.5620110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:58:03.7521712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T00:58:03.7620102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T00:58:03.9523441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.33,6.38
2025-09-06T00:58:03.9623020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T00:58:04.1523732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T00:58:04.1624897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.33,6.36
2025-09-06T00:58:04.3525316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.32,6.36
2025-09-06T00:58:04.3626078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.32,6.36
2025-09-06T00:58:04.5526508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.32,6.36
2025-09-06T00:58:04.5625866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.32,6.36
2025-09-06T00:58:04.7528206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.32,6.36
2025-09-06T00:58:04.7628157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.32,6.36
2025-09-06T00:58:04.9519944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.33,6.36
2025-09-06T00:58:04.9629022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T00:58:05.1528609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.34,6.37
2025-09-06T00:58:05.1628838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T00:58:05.3526658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:58:05.3625607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.35,6.39
2025-09-06T00:58:05.5527831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:58:05.5627678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:58:05.7518335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.37,6.39
2025-09-06T00:58:05.7628239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T00:58:05.9519641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T00:58:05.9618833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T00:58:06.1554793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T00:58:06.1554793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T00:58:06.3521876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T00:58:06.3621929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T00:58:06.5522645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-09-06T00:58:06.5623150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:58:06.7525848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.35,6.39
2025-09-06T00:58:06.7625575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:58:06.9525001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T00:58:06.9625542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.34,6.37
2025-09-06T00:58:07.1529111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.34,6.37
2025-09-06T00:58:07.1627034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.34,6.36
2025-09-06T00:58:07.3529306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.34,6.36
2025-09-06T00:58:07.3629692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.34,6.36
2025-09-06T00:58:07.5518867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.34,6.36
2025-09-06T00:58:07.5627979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.34,6.37
2025-09-06T00:58:07.7519523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.35,6.37
2025-09-06T00:58:07.7619769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.35,6.37
2025-09-06T00:58:07.9520479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T00:58:07.9621481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:58:08.1523054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.37,6.39
2025-09-06T00:58:08.1622971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T00:58:08.3524357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.39,6.4
2025-09-06T00:58:08.3623437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.39,6.41
2025-09-06T00:58:08.5522964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.4,6.41
2025-09-06T00:58:08.5624593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.4,6.42
2025-09-06T00:58:08.7525989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.4,6.42
2025-09-06T00:58:08.7624386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T00:58:08.9526171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T00:58:08.9626303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T00:58:09.1526568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.39,6.43
2025-09-06T00:58:09.1637703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-09-06T00:58:09.3527212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.38,6.42
2025-09-06T00:58:09.3627282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.38,6.41
2025-09-06T00:58:09.5525163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.38,6.41
2025-09-06T00:58:09.5625022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.38,6.4
2025-09-06T00:58:09.7526032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T00:58:09.7626069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.37,6.39
2025-09-06T00:58:09.9526855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:58:09.9626350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:58:10.1527741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:58:10.1628622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.36,6.38
2025-09-06T00:58:10.3519694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:58:10.3619935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:58:10.5519367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.36,6.38
2025-09-06T00:58:10.5620785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.36,6.38
2025-09-06T00:58:10.7520716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.36,6.38
2025-09-06T00:58:10.7620495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:58:10.9522991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.38,6.39
2025-09-06T00:58:10.9622878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.38,6.41
2025-09-06T00:58:11.1525233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.4,6.41
2025-09-06T00:58:11.1624419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T00:58:11.3525487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.42,6.43
2025-09-06T00:58:11.3625352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.42,6.45
2025-09-06T00:58:11.5520873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.45,6.45
2025-09-06T00:58:11.5619361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T00:58:11.7521302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.48,6.48
2025-09-06T00:58:11.7621079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T00:58:11.9523114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.51,6.51
2025-09-06T00:58:11.9621651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T00:58:12.1523203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.53,6.54
2025-09-06T00:58:12.1622563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T00:58:12.3525168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-09-06T00:58:12.3624093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T00:58:12.5526438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.56,6.58
2025-09-06T00:58:12.5625481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.56,6.6
2025-09-06T00:58:12.7519722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.57,6.6
2025-09-06T00:58:12.7619036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.57,6.6
2025-09-06T00:58:12.9519547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.56,6.6
2025-09-06T00:58:12.9619314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.56,6.6
2025-09-06T00:58:13.1522888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.55,6.6
2025-09-06T00:58:13.1621046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T00:58:13.3523288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T00:58:13.3622521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T00:58:13.5519405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.53,6.58
2025-09-06T00:58:13.5619498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T00:58:13.7518851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T00:58:13.7619859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T00:58:13.9521223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.52,6.56
2025-09-06T00:58:13.9621259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.52,6.56
2025-09-06T00:58:14.1524314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T00:58:14.1623185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T00:58:14.3523740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T00:58:14.3624590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T00:58:14.5526510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.54,6.56
2025-09-06T00:58:14.5625878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T00:58:14.7525111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T00:58:14.7624286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T00:58:14.9527670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T00:58:14.9628323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T00:58:15.1520082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T00:58:15.1628513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T00:58:15.3519659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T00:58:15.3620045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T00:58:15.5526682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.52,6.56
2025-09-06T00:58:15.5626285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T00:58:15.7527143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.51,6.55
2025-09-06T00:58:15.7626272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T00:58:15.9529470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.5,6.54
2025-09-06T00:58:15.9628516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T00:58:16.1519546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T00:58:16.1619304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T00:58:16.3527370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T00:58:16.3627159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T00:58:16.5520425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T00:58:16.5619714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T00:58:16.7520726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.51,6.53
2025-09-06T00:58:16.7621064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T00:58:16.9523102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.52,6.54
2025-09-06T00:58:16.9623609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T00:58:17.1525453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.54,6.55
2025-09-06T00:58:17.1624996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T00:58:17.3526535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.55,6.57
2025-09-06T00:58:17.3626904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T00:58:17.5528305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.56,6.58
2025-09-06T00:58:17.5626853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.56,6.59
2025-09-06T00:58:17.7525886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.56,6.59
2025-09-06T00:58:17.7625843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.56,6.59
2025-09-06T00:58:17.9528439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.56,6.59
2025-09-06T00:58:17.9626992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.56,6.59
2025-09-06T00:58:18.1525786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T00:58:18.1624834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.55,6.57
2025-09-06T00:58:18.3526329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T00:58:18.3625699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T00:58:18.5526823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.51,6.56
2025-09-06T00:58:18.5624982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T00:58:18.7526996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.48,6.54
2025-09-06T00:58:18.7627470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T00:58:18.9528993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.46,6.51
2025-09-06T00:58:18.9628060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T00:58:19.1521179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.44,6.49
2025-09-06T00:58:19.1621215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.44,6.46
2025-09-06T00:58:19.3522572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.42,6.46
2025-09-06T00:58:19.3620741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.42,6.44
2025-09-06T00:58:19.5530419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.4,6.44
2025-09-06T00:58:19.5629299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T00:58:19.7520586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T00:58:19.7619136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T00:58:19.9554100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.41,6.43
2025-09-06T00:58:19.9554100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.41,6.43
2025-09-06T00:58:20.1522313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.42,6.43
2025-09-06T00:58:20.1622149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.42,6.45
2025-09-06T00:58:20.3524301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.45,6.45
2025-09-06T00:58:20.3623486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T00:58:20.5525151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.48,6.48
2025-09-06T00:58:20.5624934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T00:58:20.7525317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.53,6.51
2025-09-06T00:58:20.7625212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T00:58:20.9527084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.57,6.56
2025-09-06T00:58:20.9627728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.57,6.6
2025-09-06T00:58:21.1527396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.61,6.6
2025-09-06T00:58:21.1629146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.61,6.64
2025-09-06T00:58:21.3519123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.65,6.64
2025-09-06T00:58:21.3618332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T00:58:21.5526742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.67,6.68
2025-09-06T00:58:21.5626263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T00:58:21.7528050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.68,6.7
2025-09-06T00:58:21.7628377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T00:58:21.9519327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T00:58:21.9629274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.68,6.7
2025-09-06T00:58:22.1519090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-09-06T00:58:22.1618554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T00:58:22.3522364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T00:58:22.3621276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.65,6.67
2025-09-06T00:58:22.5521634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.63,6.67
2025-09-06T00:58:22.5623327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.63,6.65
2025-09-06T00:58:22.7522766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.6,6.65
2025-09-06T00:58:22.7621869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-09-06T00:58:22.9525916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.58,6.63
2025-09-06T00:58:22.9623623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T00:58:23.1527596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.57,6.61
2025-09-06T00:58:23.1626501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.57,6.59
2025-09-06T00:58:23.3528959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.56,6.59
2025-09-06T00:58:23.3627863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.56,6.58
2025-09-06T00:58:23.5525081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T00:58:23.5624534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T00:58:23.7525373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T00:58:23.7624996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T00:58:23.9526742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T00:58:23.9691119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T00:58:24.1527870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T00:58:24.1628109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T00:58:24.3525535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T00:58:24.3623658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T00:58:24.5524489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T00:58:24.5624942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T00:58:24.7525241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T00:58:24.7625395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T00:58:24.9528517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T00:58:24.9627780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T00:58:25.1523389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T00:58:25.1623741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T00:58:25.3526033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T00:58:25.3625164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T00:58:25.5518492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T00:58:25.5628998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T00:58:25.7525212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.52,6.56
2025-09-06T00:58:25.7626298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T00:58:25.9528390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.51,6.55
2025-09-06T00:58:25.9628339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.51,6.55
2025-09-06T00:58:26.1518190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.5,6.55
2025-09-06T00:58:26.1628883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.5,6.54
2025-09-06T00:58:26.3521429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.5,6.54
2025-09-06T00:58:26.3621084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T00:58:26.5521259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T00:58:26.5620117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T00:58:26.7522132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T00:58:26.7620938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T00:58:26.9524470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.51,6.53
2025-09-06T00:58:26.9623657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T00:58:27.1526310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.52,6.54
2025-09-06T00:58:27.1625744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T00:58:27.3526276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.53,6.55
2025-09-06T00:58:27.3626854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T00:58:27.5522243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-09-06T00:58:27.5621682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T00:58:27.7524829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.56,6.58
2025-09-06T00:58:27.7623676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.56,6.59
2025-09-06T00:58:27.9524025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.57,6.59
2025-09-06T00:58:27.9625164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.57,6.6
2025-09-06T00:58:28.1527719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.58,6.6
2025-09-06T00:58:28.1627136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T00:58:28.3519824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T00:58:28.3628500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T00:58:28.5522822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T00:58:28.5622831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T00:58:28.7523153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T00:58:28.7624334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T00:58:28.9526299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T00:58:28.9624830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T00:58:29.1527254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.59,6.61
2025-09-06T00:58:29.1625361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.59,6.62
2025-09-06T00:58:29.3527913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.61,6.62
2025-09-06T00:58:29.3628623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.61,6.63
2025-09-06T00:58:29.5526136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.63,6.63
2025-09-06T00:58:29.5626047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.63,6.65
2025-09-06T00:58:29.7525452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.65,6.65
2025-09-06T00:58:29.7625371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T00:58:29.9526630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.68,6.68
2025-09-06T00:58:29.9625522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T00:58:30.1528024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.72,6.71
2025-09-06T00:58:30.1627205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T00:58:30.3521099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.76,6.75
2025-09-06T00:58:30.3622404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.76,6.79
2025-09-06T00:58:30.5524424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.8,6.79
2025-09-06T00:58:30.5625168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T00:58:30.7522642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.83,6.83
2025-09-06T00:58:30.7622022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T00:58:30.9523960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T00:58:30.9624492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T00:58:31.1524833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T00:58:31.1625939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T00:58:31.3520403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T00:58:31.3619560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T00:58:31.5526191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T00:58:31.5626120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T00:58:31.7520800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T00:58:31.7620655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T00:58:31.9522513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.81,6.86
2025-09-06T00:58:31.9620709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.81,6.84
2025-09-06T00:58:32.1527544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.78,6.84
2025-09-06T00:58:32.1626985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.78,6.81
2025-09-06T00:58:32.3529328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.76,6.81
2025-09-06T00:58:32.3628556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T00:58:32.5528872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.74,6.78
2025-09-06T00:58:32.5628890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T00:58:32.7519426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.72,6.76
2025-09-06T00:58:32.7618614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T00:58:32.9521092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T00:58:32.9620195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.72,6.74
2025-09-06T00:58:33.1520930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.72,6.74
2025-09-06T00:58:33.1622195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.72,6.74
2025-09-06T00:58:33.3523831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.72,6.74
2025-09-06T00:58:33.3624077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T00:58:33.5522397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.73,6.75
2025-09-06T00:58:33.5621027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T00:58:33.7522396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T00:58:33.7623117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T00:58:33.9525002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T00:58:33.9624098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T00:58:34.1526249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T00:58:34.1625971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.76,6.79
2025-09-06T00:58:34.3528104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.77,6.79
2025-09-06T00:58:34.3627750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T00:58:34.5528343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T00:58:34.5628085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T00:58:34.7519261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T00:58:34.7629240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T00:58:34.9520323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T00:58:34.9619325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.76,6.79
2025-09-06T00:58:35.1520935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T00:58:35.1620017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T00:58:35.3525372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.73,6.78
2025-09-06T00:58:35.3624945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T00:58:35.5520394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.72,6.77
2025-09-06T00:58:35.5621237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T00:58:35.7521125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.7,6.75
2025-09-06T00:58:35.7620942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T00:58:35.9527777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.68,6.73
2025-09-06T00:58:35.9628365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T00:58:36.1529170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.66,6.71
2025-09-06T00:58:36.1629001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T00:58:36.3520251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.64,6.69
2025-09-06T00:58:36.3620131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.64,6.68
2025-09-06T00:58:36.5520612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.63,6.68
2025-09-06T00:58:36.5620886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.63,6.67
2025-09-06T00:58:36.7522591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.63,6.67
2025-09-06T00:58:36.7621546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T00:58:36.9522663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T00:58:36.9623545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T00:58:37.1525561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T00:58:37.1625014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.63,6.67
2025-09-06T00:58:37.3527215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.64,6.67
2025-09-06T00:58:37.3626141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.64,6.68
2025-09-06T00:58:37.5524586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.66,6.68
2025-09-06T00:58:37.5624265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T00:58:37.7524446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.67,6.69
2025-09-06T00:58:37.7624348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T00:58:37.9520490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.69,6.7
2025-09-06T00:58:37.9619900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T00:58:38.1521099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.7,6.72
2025-09-06T00:58:38.1620706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T00:58:38.3522596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.71,6.73
2025-09-06T00:58:38.3622538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T00:58:38.5525526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T00:58:38.5625167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T00:58:38.7525348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T00:58:38.7618569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T00:58:38.9521584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T00:58:38.9620675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.71,6.73
2025-09-06T00:58:39.1518894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.71,6.73
2025-09-06T00:58:39.1629024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.71,6.73
2025-09-06T00:58:39.3526462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.71,6.73
2025-09-06T00:58:39.3626769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.71,6.73
2025-09-06T00:58:39.5523883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.71,6.73
2025-09-06T00:58:39.5623395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.71,6.73
2025-09-06T00:58:39.7526254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-09-06T00:58:39.7624516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.72,6.74
2025-09-06T00:58:39.9528234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T00:58:39.9628089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.73,6.75
2025-09-06T00:58:40.1518128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.75,6.75
2025-09-06T00:58:40.1628541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T00:58:40.3520642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.77,6.77
2025-09-06T00:58:40.3620614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T00:58:40.5523248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.8,6.8
2025-09-06T00:58:40.5622505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T00:58:40.7523602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.83,6.83
2025-09-06T00:58:40.7623391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T00:58:40.9525311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T00:58:40.9623315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T00:58:41.1526222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T00:58:41.1625203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T00:58:41.3591860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T00:58:41.3591962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T00:58:41.5523213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T00:58:41.5622461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T00:58:41.7524893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T00:58:41.7623894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T00:58:41.9526794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.87,6.91
2025-09-06T00:58:41.9625098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T00:58:42.1528055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T00:58:42.1627662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T00:58:42.3523668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T00:58:42.3623181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T00:58:42.5522655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T00:58:42.5624168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T00:58:42.7525931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T00:58:42.7624644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T00:58:42.9526944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T00:58:42.9625896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T00:58:43.1528117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.83,6.87
2025-09-06T00:58:43.1627169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.83,6.87
2025-09-06T00:58:43.3517745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.83,6.87
2025-09-06T00:58:43.3627734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.83,6.87
2025-09-06T00:58:43.5525042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.82,6.87
2025-09-06T00:58:43.5625818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T00:58:43.7527773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T00:58:43.7626192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T00:58:43.9519760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T00:58:43.9620024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T00:58:44.1522025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T00:58:44.1621291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T00:58:44.3523874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T00:58:44.3623103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T00:58:44.5525107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T00:58:44.5623720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.81,6.84
2025-09-06T00:58:44.7525718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T00:58:44.7623566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T00:58:44.9526726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.79,6.84
2025-09-06T00:58:44.9627401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T00:58:45.1519872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.78,6.83
2025-09-06T00:58:45.1618772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T00:58:45.3522651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.77,6.82
2025-09-06T00:58:45.3621839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T00:58:45.5527489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.75,6.8
2025-09-06T00:58:45.5626372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T00:58:45.7529201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.72,6.78
2025-09-06T00:58:45.7627491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T00:58:45.9519487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.7,6.75
2025-09-06T00:58:45.9619474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T00:58:46.1536941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.67,6.73
2025-09-06T00:58:46.1537577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T00:58:46.3521135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.65,6.7
2025-09-06T00:58:46.3621488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T00:58:46.5524147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.64,6.68
2025-09-06T00:58:46.5623104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.64,6.66
2025-09-06T00:58:46.7524773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T00:58:46.7624087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T00:58:46.9526446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T00:58:46.9625565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.63,6.65
2025-09-06T00:58:47.1522727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.63,6.65
2025-09-06T00:58:47.1622990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T00:58:47.3525207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.65,6.66
2025-09-06T00:58:47.3623841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.65,6.67
2025-09-06T00:58:47.5518401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.66,6.67
2025-09-06T00:58:47.5629413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.66,6.68
2025-09-06T00:58:47.7520106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.67,6.68
2025-09-06T00:58:47.7620061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T00:58:47.9522156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.69,6.7
2025-09-06T00:58:47.9620785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.69,6.71
2025-09-06T00:58:48.1522401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.69,6.71
2025-09-06T00:58:48.1622766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.69,6.71
2025-09-06T00:58:48.3524361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.7,6.71
2025-09-06T00:58:48.3624957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.7,6.72
2025-09-06T00:58:48.5525174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.7,6.72
2025-09-06T00:58:48.5624172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.7,6.72
2025-09-06T00:58:48.7526335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.7,6.72
2025-09-06T00:58:48.7625811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T00:58:48.9528182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.71,6.73
2025-09-06T00:58:48.9628511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.71,6.73
2025-09-06T00:58:49.1519780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-09-06T00:58:49.1629034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.72,6.74
2025-09-06T00:58:49.3519932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T00:58:49.3620449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T00:58:49.5527815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.75,6.76
2025-09-06T00:58:49.5627088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T00:58:49.7529091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T00:58:49.7627899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T00:58:49.9520164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.8,6.8
2025-09-06T00:58:49.9618691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T00:58:50.1521289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T00:58:50.1620226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T00:58:50.3522532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.85,6.85
2025-09-06T00:58:50.3621629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T00:58:50.5523134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T00:58:50.5622890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T00:58:50.7524705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.9,6.9
2025-09-06T00:58:50.7622139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T00:58:50.9525969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T00:58:50.9625395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T00:58:51.1527193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T00:58:51.1625584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T00:58:51.3528530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T00:58:51.3627899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.96,6.99
2025-09-06T00:58:51.5523688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T00:58:51.5621739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T00:58:51.7518748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T00:58:51.7620101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T00:58:51.9521734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T00:58:51.9621676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.97,7
2025-09-06T00:58:52.1525990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.95,7
2025-09-06T00:58:52.1626023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T00:58:52.3521201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.93,6.99
2025-09-06T00:58:52.3620398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-09-06T00:58:52.5521797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.9,6.96
2025-09-06T00:58:52.5620837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T00:58:52.7524194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.86,6.93
2025-09-06T00:58:52.7623430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T00:58:52.9526342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.82,6.89
2025-09-06T00:58:52.9624268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T00:58:53.1528657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.79,6.85
2025-09-06T00:58:53.1628001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T00:58:53.3529690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.76,6.82
2025-09-06T00:58:53.3629427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.76,6.79
2025-09-06T00:58:53.5524476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T00:58:53.5623898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T00:58:53.7524862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T00:58:53.7625721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T00:58:53.9527197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T00:58:53.9627663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T00:58:54.1527159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.72,6.76
2025-09-06T00:58:54.1628770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T00:58:54.3525138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T00:58:54.3625439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T00:58:54.5526208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T00:58:54.5627361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T00:58:54.7528878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T00:58:54.7627679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T00:58:54.9519713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T00:58:54.9617445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T00:58:55.1521227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.71,6.75
2025-09-06T00:58:55.1620660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.71,6.75
2025-09-06T00:58:55.3522626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.71,6.75
2025-09-06T00:58:55.3622853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T00:58:55.5528042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T00:58:55.5626564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T00:58:55.7528574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T00:58:55.7628458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T00:58:55.9518697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.72,6.74
2025-09-06T00:58:55.9618831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T00:58:56.1519686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.73,6.75
2025-09-06T00:58:56.1621055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T00:58:56.3521895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T00:58:56.3623012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.74,6.78
2025-09-06T00:58:56.5523854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T00:58:56.5622393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T00:58:56.7523942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.78,6.8
2025-09-06T00:58:56.7623572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T00:58:56.9524386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T00:58:56.9624690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T00:58:57.1527358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T00:58:57.1625034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T00:58:57.3528943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T00:58:57.3627691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T00:58:57.5523764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T00:58:57.5622856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T00:58:57.7523008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T00:58:57.7624029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T00:58:57.9522651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T00:58:57.9622165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T00:58:58.1526757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.84,6.89
2025-09-06T00:58:58.1627067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T00:58:58.3527882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.82,6.87
2025-09-06T00:58:58.3668199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T00:58:58.5628407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T00:58:58.5628407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T00:58:58.7519579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.75,6.82
2025-09-06T00:58:58.7619193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T00:58:58.9520605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.71,6.78
2025-09-06T00:58:58.9620278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T00:58:59.1524874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.68,6.74
2025-09-06T00:58:59.1624479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.68,6.7
2025-09-06T00:58:59.3524461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.64,6.7
2025-09-06T00:58:59.3626462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.64,6.67
2025-09-06T00:58:59.5520627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.61,6.67
2025-09-06T00:58:59.5617948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.61,6.63
2025-09-06T00:58:59.7519929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.58,6.63
2025-09-06T00:58:59.7620246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.58,6.6
2025-09-06T00:58:59.9521317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.56,6.6
2025-09-06T00:58:59.9621312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.56,6.58
2025-09-06T00:59:00.1524465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T00:59:00.1623782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.55,6.57
2025-09-06T00:59:00.3520942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.55,6.57
2025-09-06T00:59:00.3620105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.55,6.57
2025-09-06T00:59:00.5526042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.55,6.57
2025-09-06T00:59:00.5624472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T00:59:00.7526525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.57,6.58
2025-09-06T00:59:00.7624721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.57,6.59
2025-09-06T00:59:00.9526115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.59,6.59
2025-09-06T00:59:00.9625331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.59,6.62
2025-09-06T00:59:01.1528310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.62,6.62
2025-09-06T00:59:01.1627024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.62,6.64
2025-09-06T00:59:01.3523150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.65,6.64
2025-09-06T00:59:01.3622678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.65,6.67
2025-09-06T00:59:01.5527439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.67,6.67
2025-09-06T00:59:01.5625600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T00:59:01.7527575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.69,6.7
2025-09-06T00:59:01.7627434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T00:59:01.9518647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.7,6.72
2025-09-06T00:59:01.9620234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T00:59:02.1521954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T00:59:02.1620344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T00:59:02.3523114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T00:59:02.3622131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T00:59:02.5522960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.67,6.72
2025-09-06T00:59:02.5622005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T00:59:02.7524353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.64,6.7
2025-09-06T00:59:02.7623229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.64,6.66
2025-09-06T00:59:02.9525148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.6,6.66
2025-09-06T00:59:02.9625502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.6,6.62
2025-09-06T00:59:03.1526308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.55,6.62
2025-09-06T00:59:03.1626016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T00:59:03.3528473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.5,6.58
2025-09-06T00:59:03.3628502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T00:59:03.5523428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.44,6.53
2025-09-06T00:59:03.5623332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T00:59:03.7525874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.4,6.47
2025-09-06T00:59:03.7624487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T00:59:03.9527843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.35,6.43
2025-09-06T00:59:03.9626364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T00:59:04.1521723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.32,6.38
2025-09-06T00:59:04.1621413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.32,6.36
2025-09-06T00:59:04.3523051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.31,6.36
2025-09-06T00:59:04.3622652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-09-06T00:59:04.5523832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T00:59:04.5623363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T00:59:04.7524136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T00:59:04.7622966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.32,6.35
2025-09-06T00:59:04.9526169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.34,6.35
2025-09-06T00:59:04.9624386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T00:59:05.1527772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.38,6.38
2025-09-06T00:59:05.1627471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.38,6.41
2025-09-06T00:59:05.3522978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.41,6.41
2025-09-06T00:59:05.3624007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.41,6.45
2025-09-06T00:59:05.5524963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.45,6.45
2025-09-06T00:59:05.5622589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.45,6.49
2025-09-06T00:59:05.7525662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.48,6.49
2025-09-06T00:59:05.7623520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.48,6.52
2025-09-06T00:59:05.9525422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.5,6.52
2025-09-06T00:59:05.9624838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.5,6.54
2025-09-06T00:59:06.1529142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T00:59:06.1628407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.51,6.55
2025-09-06T00:59:06.3525508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.51,6.55
2025-09-06T00:59:06.3625419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T00:59:06.5529600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.49,6.54
2025-09-06T00:59:06.5628054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.49,6.53
2025-09-06T00:59:06.7518449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.47,6.53
2025-09-06T00:59:06.7629488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.47,6.5
2025-09-06T00:59:06.9519438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.44,6.5
2025-09-06T00:59:06.9620158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.44,6.48
2025-09-06T00:59:07.1526166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.41,6.48
2025-09-06T00:59:07.1624204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.41,6.45
2025-09-06T00:59:07.3526716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.38,6.45
2025-09-06T00:59:07.3626423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.38,6.42
2025-09-06T00:59:07.5529096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.36,6.42
2025-09-06T00:59:07.5628002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:59:07.7520060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.33,6.39
2025-09-06T00:59:07.7618198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.33,6.36
2025-09-06T00:59:07.9521456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.31,6.36
2025-09-06T00:59:07.9620168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-09-06T00:59:08.1521471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.29,6.34
2025-09-06T00:59:08.1621302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.29,6.32
2025-09-06T00:59:08.3520498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.27,6.32
2025-09-06T00:59:08.3621301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.27,6.3
2025-09-06T00:59:08.5522428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.26,6.3
2025-09-06T00:59:08.5620957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.26,6.29
2025-09-06T00:59:08.7521435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.26,6.29
2025-09-06T00:59:08.7621369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.26,6.28
2025-09-06T00:59:08.9523191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.26,6.28
2025-09-06T00:59:08.9620458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.26,6.28
2025-09-06T00:59:09.1521814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.26,6.28
2025-09-06T00:59:09.1620273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.26,6.29
2025-09-06T00:59:09.3523223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.27,6.29
2025-09-06T00:59:09.3622573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.27,6.3
2025-09-06T00:59:09.5528704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.28,6.3
2025-09-06T00:59:09.5627350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.28,6.31
2025-09-06T00:59:09.7528841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.3,6.31
2025-09-06T00:59:09.7628945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.3,6.32
2025-09-06T00:59:09.9519709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.32,6.32
2025-09-06T00:59:09.9620176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T00:59:10.1562728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.34,6.34
2025-09-06T00:59:10.1562728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.34,6.37
2025-09-06T00:59:10.3523573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.37,6.37
2025-09-06T00:59:10.3622736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T00:59:10.5524807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.4,6.4
2025-09-06T00:59:10.5622327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T00:59:10.7524862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.44,6.43
2025-09-06T00:59:10.7623889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T00:59:10.9525588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.48,6.47
2025-09-06T00:59:10.9623726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T00:59:11.1527635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.53,6.51
2025-09-06T00:59:11.1627975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T00:59:11.3528408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.56,6.56
2025-09-06T00:59:11.3629389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.56,6.59
2025-09-06T00:59:11.5526086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.59,6.59
2025-09-06T00:59:11.5626300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.59,6.62
2025-09-06T00:59:11.7526916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.61,6.62
2025-09-06T00:59:11.7625812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.61,6.64
2025-09-06T00:59:11.9520277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.61,6.64
2025-09-06T00:59:11.9646621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.61,6.64
2025-09-06T00:59:12.1522029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.59,6.64
2025-09-06T00:59:12.1622345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.59,6.62
2025-09-06T00:59:12.3523168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.56,6.62
2025-09-06T00:59:12.3622071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.56,6.59
2025-09-06T00:59:12.5524992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.53,6.59
2025-09-06T00:59:12.5621982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.53,6.55
2025-09-06T00:59:12.7524127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.48,6.55
2025-09-06T00:59:12.7623961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.48,6.5
2025-09-06T00:59:12.9525454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.42,6.5
2025-09-06T00:59:12.9626170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.42,6.45
2025-09-06T00:59:13.1521992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.36,6.45
2025-09-06T00:59:13.1621092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T00:59:13.3520747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.31,6.39
2025-09-06T00:59:13.3621281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-09-06T00:59:13.5526471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.26,6.34
2025-09-06T00:59:13.5626261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.26,6.29
2025-09-06T00:59:13.7528077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.22,6.29
2025-09-06T00:59:13.7621069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.22,6.25
2025-09-06T00:59:13.9525898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.2,6.25
2025-09-06T00:59:13.9625695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.2,6.23
2025-09-06T00:59:14.1528540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.18,6.23
2025-09-06T00:59:14.1627912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.18,6.22
2025-09-06T00:59:14.3520008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.19,6.22
2025-09-06T00:59:14.3629437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.19,6.22
2025-09-06T00:59:14.5519795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.21,6.22
2025-09-06T00:59:14.5618726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.21,6.24
2025-09-06T00:59:14.7520166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.23,6.24
2025-09-06T00:59:14.7620113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.23,6.27
2025-09-06T00:59:14.9521960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.27,6.27
2025-09-06T00:59:14.9622799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.27,6.31
2025-09-06T00:59:15.1524039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.32,6.31
2025-09-06T00:59:15.1624009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.32,6.36
2025-09-06T00:59:15.3525803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.37,6.36
2025-09-06T00:59:15.3625415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.37,6.41
2025-09-06T00:59:15.5522089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.42,6.41
2025-09-06T00:59:15.5620726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.42,6.46
2025-09-06T00:59:15.7522817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.47,6.46
2025-09-06T00:59:15.7623114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.47,6.51
2025-09-06T00:59:15.9526073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.51,6.51
2025-09-06T00:59:15.9625396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.51,6.55
2025-09-06T00:59:16.1526428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.55,6.55
2025-09-06T00:59:16.1626030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T00:59:16.3527820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.57,6.58
2025-09-06T00:59:16.3627497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.57,6.6
2025-09-06T00:59:16.5529779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.58,6.6
2025-09-06T00:59:16.5628567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T00:59:16.7517914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.57,6.61
2025-09-06T00:59:16.7618999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.57,6.61
2025-09-06T00:59:16.9521518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.56,6.61
2025-09-06T00:59:16.9620694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.56,6.6
2025-09-06T00:59:17.1522916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.55,6.6
2025-09-06T00:59:17.1622307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T00:59:17.3524142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.53,6.58
2025-09-06T00:59:17.3623832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T00:59:17.5529201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.52,6.56
2025-09-06T00:59:17.5628688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T00:59:17.7518206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.5,6.55
2025-09-06T00:59:17.7617797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T00:59:17.9520490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.49,6.53
2025-09-06T00:59:17.9620795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T00:59:18.1520996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T00:59:18.1622083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.49,6.51
2025-09-06T00:59:18.3524180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T00:59:18.3623427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T00:59:18.5523170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T00:59:18.5624066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T00:59:18.7525287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.49,6.51
2025-09-06T00:59:18.7624982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T00:59:18.9527701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.5,6.52
2025-09-06T00:59:18.9625898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.5,6.52
2025-09-06T00:59:19.1528757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.5,6.52
2025-09-06T00:59:19.1628876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T00:59:19.3519594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.51,6.53
2025-09-06T00:59:19.3628513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T00:59:19.5525170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.53,6.54
2025-09-06T00:59:19.5624920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.53,6.55
2025-09-06T00:59:19.7588367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.54,6.55
2025-09-06T00:59:19.7588367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T00:59:19.9521785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.55,6.57
2025-09-06T00:59:19.9621557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T00:59:20.1523289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.56,6.58
2025-09-06T00:59:20.1623150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.56,6.59
2025-09-06T00:59:20.3524458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.58,6.59
2025-09-06T00:59:20.3623693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T00:59:20.5524142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.6,6.61
2025-09-06T00:59:20.5625105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-09-06T00:59:20.7525416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.62,6.63
2025-09-06T00:59:20.7625984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.62,6.65
2025-09-06T00:59:20.9527100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.64,6.65
2025-09-06T00:59:20.9626743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.64,6.67
2025-09-06T00:59:21.1529262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.65,6.67
2025-09-06T00:59:21.1628515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T00:59:21.3518711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.67,6.69
2025-09-06T00:59:21.3617597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T00:59:21.5524616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.68,6.7
2025-09-06T00:59:21.5623428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T00:59:21.7527782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T00:59:21.7626272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T00:59:21.9520880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T00:59:21.9624812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T00:59:22.1521793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.67,6.71
2025-09-06T00:59:22.1621991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.67,6.71
2025-09-06T00:59:22.3523113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.67,6.71
2025-09-06T00:59:22.3622836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T00:59:22.5519202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-09-06T00:59:22.5617479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-09-06T00:59:22.7519604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-09-06T00:59:22.7619739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T00:59:22.9520835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T00:59:22.9622303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T00:59:23.1523926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T00:59:23.1623589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T00:59:23.3523351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T00:59:23.3625096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T00:59:23.5519210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T00:59:23.5628872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T00:59:23.7521650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T00:59:23.7620464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T00:59:23.9522760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T00:59:23.9660792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T00:59:24.1520269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T00:59:24.1619507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T00:59:24.3522274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T00:59:24.3622268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T00:59:24.5522534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T00:59:24.5623558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T00:59:24.7523859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.67,6.69
2025-09-06T00:59:24.7623538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T00:59:24.9526040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T00:59:24.9624672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.67,6.71
2025-09-06T00:59:25.1527728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T00:59:25.1626776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T00:59:25.3529371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.69,6.71
2025-09-06T00:59:25.3628028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T00:59:25.5526750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.7,6.72
2025-09-06T00:59:25.5628223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T00:59:25.7519301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.71,6.73
2025-09-06T00:59:25.7618690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T00:59:25.9521304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.72,6.74
2025-09-06T00:59:25.9619718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T00:59:26.1520125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.73,6.75
2025-09-06T00:59:26.1620911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T00:59:26.3521107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T00:59:26.3621028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T00:59:26.5521928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.76,6.77
2025-09-06T00:59:26.5622565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.76,6.79
2025-09-06T00:59:26.7523461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.78,6.79
2025-09-06T00:59:26.7621240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.78,6.81
2025-09-06T00:59:26.9523675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T00:59:26.9624368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T00:59:27.1525652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.81,6.83
2025-09-06T00:59:27.1625258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.81,6.84
2025-09-06T00:59:27.3528531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T00:59:27.3626986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T00:59:27.5520899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.83,6.85
2025-09-06T00:59:27.5619914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T00:59:27.7520892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T00:59:27.7621173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T00:59:27.9523113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T00:59:27.9623034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T00:59:28.1526169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T00:59:28.1623845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T00:59:28.3526193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T00:59:28.3624203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T00:59:28.5525364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T00:59:28.5625644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T00:59:28.7528207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.87,6.89
2025-09-06T00:59:28.7675734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T00:59:28.9519588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T00:59:28.9628987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T00:59:29.1523345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T00:59:29.1623728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T00:59:29.3525544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T00:59:29.3624603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T00:59:29.5520563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T00:59:29.5619702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T00:59:29.7519898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T00:59:29.7619897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T00:59:29.9521754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.87,6.91
2025-09-06T00:59:29.9629643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T00:59:30.1523717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.85,6.9
2025-09-06T00:59:30.1622245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T00:59:30.3523777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.83,6.88
2025-09-06T00:59:30.3625320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T00:59:30.5525091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.81,6.86
2025-09-06T00:59:30.5625491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.81,6.84
2025-09-06T00:59:30.7528014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.79,6.84
2025-09-06T00:59:30.7626860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T00:59:30.9526096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.77,6.82
2025-09-06T00:59:30.9626180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.77,6.81
2025-09-06T00:59:31.1523078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.75,6.81
2025-09-06T00:59:31.1622777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T00:59:31.3528046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.74,6.79
2025-09-06T00:59:31.3627960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.74,6.78
2025-09-06T00:59:31.5524670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.73,6.78
2025-09-06T00:59:31.5623101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T00:59:31.7523934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T00:59:31.7624477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T00:59:31.9526545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T00:59:31.9626812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.74,6.78
2025-09-06T00:59:32.1628220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T00:59:32.1628220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T00:59:32.3519305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.78,6.8
2025-09-06T00:59:32.3619538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T00:59:32.5521560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T00:59:32.5620859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T00:59:32.7522125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T00:59:32.7620630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T00:59:32.9523503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T00:59:32.9622658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.87,6.91
2025-09-06T00:59:33.1525444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.89,6.91
2025-09-06T00:59:33.1625072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T00:59:33.3524715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T00:59:33.3623841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T00:59:33.5522995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T00:59:33.5621897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T00:59:33.7524520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-09-06T00:59:33.7622710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T00:59:33.9525325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T00:59:33.9624912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T00:59:34.1529420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T00:59:34.1628334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-09-06T00:59:34.3519006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.93,6.98
2025-09-06T00:59:34.3618407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.93,6.97
2025-09-06T00:59:34.5520306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.91,6.97
2025-09-06T00:59:34.5620543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T00:59:34.7520479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.87,6.94
2025-09-06T00:59:34.7619985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T00:59:34.9523219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.84,6.9
2025-09-06T00:59:34.9621700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T00:59:35.1524567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.81,6.87
2025-09-06T00:59:35.1624304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.81,6.83
2025-09-06T00:59:35.3525169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.78,6.83
2025-09-06T00:59:35.3625374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.78,6.8
2025-09-06T00:59:35.5522670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.75,6.8
2025-09-06T00:59:35.5622134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T00:59:35.7522861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.74,6.78
2025-09-06T00:59:35.7622387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T00:59:35.9524784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T00:59:35.9624967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T00:59:36.1524743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T00:59:36.1625224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T00:59:36.3525782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.76,6.76
2025-09-06T00:59:36.3625954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T00:59:36.5527888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.78,6.78
2025-09-06T00:59:36.5628314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.78,6.8
2025-09-06T00:59:36.7518063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.8,6.8
2025-09-06T00:59:36.7628623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T00:59:36.9526757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.83,6.83
2025-09-06T00:59:36.9626085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.83,6.85
2025-09-06T00:59:37.1521760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.85,6.85
2025-09-06T00:59:37.1620276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T00:59:37.3523174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.86,6.87
2025-09-06T00:59:37.3621182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T00:59:37.5518957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.87,6.89
2025-09-06T00:59:37.5618684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T00:59:37.7520616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T00:59:37.7619372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T00:59:37.9528831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T00:59:37.9628080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T00:59:38.1522538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T00:59:38.1622602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T00:59:38.3523888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T00:59:38.3623648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T00:59:38.5524813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T00:59:38.5624504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T00:59:38.7525827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.87,6.91
2025-09-06T00:59:38.7625036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.87,6.91
2025-09-06T00:59:38.9527323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.87,6.91
2025-09-06T00:59:38.9626829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T00:59:39.1528970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T00:59:39.1627539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T00:59:39.3520051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.85,6.9
2025-09-06T00:59:39.3627927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T00:59:39.5524236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.84,6.89
2025-09-06T00:59:39.5623906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T00:59:39.7525528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.83,6.88
2025-09-06T00:59:39.7625698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.83,6.87
2025-09-06T00:59:39.9526135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.83,6.87
2025-09-06T00:59:39.9626141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T00:59:40.1529672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T00:59:40.1628696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T00:59:40.3526813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T00:59:40.3628008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T00:59:40.5529514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T00:59:40.5628312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T00:59:40.7518601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T00:59:40.7618329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T00:59:40.9520963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T00:59:40.9621411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.81,6.84
2025-09-06T00:59:41.1523450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T00:59:41.1622114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T00:59:41.3524072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.79,6.84
2025-09-06T00:59:41.3623380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T00:59:41.5518976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.78,6.83
2025-09-06T00:59:41.5629005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.78,6.81
2025-09-06T00:59:41.7520013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.77,6.81
2025-09-06T00:59:41.7618971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T00:59:41.9521024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T00:59:41.9620981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.76,6.79
2025-09-06T00:59:42.1523599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T00:59:42.1623436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T00:59:42.3524223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T00:59:42.3623476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T00:59:42.5523751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T00:59:42.5623936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T00:59:42.7525678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.77,6.79
2025-09-06T00:59:42.7624813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T00:59:42.9524325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.78,6.8
2025-09-06T00:59:42.9623071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T00:59:43.1525179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T00:59:43.1626157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T00:59:43.3526613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T00:59:43.3626045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T00:59:43.5522685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.83,6.85
2025-09-06T00:59:43.5620892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T00:59:43.7523134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T00:59:43.7622809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T00:59:43.9525303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T00:59:43.9624158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T00:59:44.1525043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T00:59:44.1624330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T00:59:44.3526693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T00:59:44.3626733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T00:59:44.5527552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.77,6.82
2025-09-06T00:59:44.5627355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T00:59:44.7518985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.75,6.8
2025-09-06T00:59:44.7628340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T00:59:44.9520578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.72,6.77
2025-09-06T00:59:44.9618698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T00:59:45.1521746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.7,6.75
2025-09-06T00:59:45.1621233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T00:59:45.3523189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T00:59:45.3622809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.69,6.71
2025-09-06T00:59:45.5518466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.67,6.71
2025-09-06T00:59:45.5628027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T00:59:45.7520146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T00:59:45.7619350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T00:59:45.9521931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T00:59:45.9621253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T00:59:46.1522801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.68,6.7
2025-09-06T00:59:46.1622535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T00:59:46.3524063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T00:59:46.3624002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T00:59:46.5525427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.69,6.71
2025-09-06T00:59:46.5624473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T00:59:46.7526163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.7,6.72
2025-09-06T00:59:46.7624791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T00:59:46.9527634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-09-06T00:59:46.9625252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T00:59:47.1529570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.73,6.75
2025-09-06T00:59:47.1628523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T00:59:47.3520298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T00:59:47.3619734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T00:59:47.5525962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T00:59:47.5625234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T00:59:47.7526975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T00:59:47.7626372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T00:59:47.9528497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.76,6.79
2025-09-06T00:59:47.9629110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T00:59:48.1519839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T00:59:48.1619799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T00:59:48.3521451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T00:59:48.3620527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T00:59:48.5523255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T00:59:48.5622011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T00:59:48.7528350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T00:59:48.7625826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.77,6.81
2025-09-06T00:59:48.9529431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.78,6.81
2025-09-06T00:59:48.9628904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T00:59:49.1520589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T00:59:49.1619373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T00:59:49.3522311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T00:59:49.3621601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T00:59:49.5528869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T00:59:49.5627584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T00:59:49.7528560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T00:59:49.7627342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T00:59:49.9524161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T00:59:49.9623422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T00:59:50.1524723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T00:59:50.1624533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T00:59:50.3525003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T00:59:50.3625611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.78,6.81
2025-09-06T00:59:50.5527142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.77,6.81
2025-09-06T00:59:50.5625568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T00:59:50.7527850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T00:59:50.7626417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.76,6.79
2025-09-06T00:59:50.9530150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T00:59:50.9628883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T00:59:51.1528933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.74,6.78
2025-09-06T00:59:51.1628421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T00:59:51.3519356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T00:59:51.3620272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T00:59:51.5525093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T00:59:51.5625678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T00:59:51.7520849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T00:59:51.7621578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T00:59:51.9522528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T00:59:51.9621239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T00:59:52.1524306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T00:59:52.1623761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T00:59:52.3526018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T00:59:52.3625376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T00:59:52.5528701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T00:59:52.5627644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T00:59:52.7526053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T00:59:52.7624867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T00:59:52.9525975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T00:59:52.9627563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.73,6.75
2025-09-06T00:59:53.1529284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.71,6.75
2025-09-06T00:59:53.1628445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T00:59:53.3519517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.7,6.74
2025-09-06T00:59:53.3629302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T00:59:53.5521628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T00:59:53.5621270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T00:59:53.7521987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.67,6.72
2025-09-06T00:59:53.7621566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T00:59:53.9522014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-09-06T00:59:53.9622785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T00:59:54.1524866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T00:59:54.1625137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T00:59:54.3526393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T00:59:54.3625975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T00:59:54.5527228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T00:59:54.5626758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T00:59:54.7527676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.67,6.69
2025-09-06T00:59:54.7626924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T00:59:54.9519673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.68,6.7
2025-09-06T00:59:54.9619288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T00:59:55.1521196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.7,6.72
2025-09-06T00:59:55.1620784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.7,6.74
2025-09-06T00:59:55.3522133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.72,6.74
2025-09-06T00:59:55.3621104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.72,6.76
2025-09-06T00:59:55.5521668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.75,6.76
2025-09-06T00:59:55.5621775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T00:59:55.7519992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.77,6.79
2025-09-06T00:59:55.7619881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.77,6.81
2025-09-06T00:59:55.9521321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T00:59:55.9619848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T00:59:56.1522440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.81,6.83
2025-09-06T00:59:56.1620668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T00:59:56.3523872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T00:59:56.3622934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T00:59:56.5523630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T00:59:56.5623156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T00:59:56.7524168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T00:59:56.7622499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T00:59:56.9522617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T00:59:56.9620806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T00:59:57.1523756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.81,6.86
2025-09-06T00:59:57.1625000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T00:59:57.3525568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.8,6.85
2025-09-06T00:59:57.3625034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T00:59:57.5521517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.79,6.84
2025-09-06T00:59:57.5621337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T00:59:57.7521554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T00:59:57.7620882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T00:59:57.9523755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T00:59:57.9622337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T00:59:58.1525762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T00:59:58.1624482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T00:59:58.3526552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T00:59:58.3625609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T00:59:58.5527721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T00:59:58.5625628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T00:59:58.7528231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.81,6.83
2025-09-06T00:59:58.7626952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.81,6.84
2025-09-06T00:59:58.9519886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T00:59:58.9617848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T00:59:59.1520576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T00:59:59.1619309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T00:59:59.3523075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.86,6.87
2025-09-06T00:59:59.3622506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T00:59:59.5529254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T00:59:59.5628667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T00:59:59.7518509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T00:59:59.7618094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T00:59:59.9620044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T00:59:59.9620044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T01:00:00.1523265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T01:00:00.1622770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T01:00:00.3523789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T01:00:00.3622966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T01:00:00.5523968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T01:00:00.5622316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.89,6.91
2025-09-06T01:00:00.7528493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T01:00:00.7627817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T01:00:00.9519398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T01:00:00.9618638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T01:00:01.1619930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.86,6.87
2025-09-06T01:00:01.1619930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T01:00:01.3520938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T01:00:01.3621712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T01:00:01.5525793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T01:00:01.5626653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T01:00:01.7528025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T01:00:01.7628334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T01:00:01.9518987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T01:00:01.9628253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T01:00:02.1520691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T01:00:02.1620347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T01:00:02.3522217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T01:00:02.3621343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T01:00:02.5522352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T01:00:02.5622709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T01:00:02.7524424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T01:00:02.7624123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T01:00:02.9525295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T01:00:02.9625289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T01:00:03.1526632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T01:00:03.1626324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T01:00:03.3522306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.85,6.9
2025-09-06T01:00:03.3622418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T01:00:03.5528567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.84,6.89
2025-09-06T01:00:03.5627442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T01:00:03.7519278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.82,6.88
2025-09-06T01:00:03.7628430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.82,6.87
2025-09-06T01:00:03.9620084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T01:00:03.9620084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T01:00:04.1521172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.79,6.85
2025-09-06T01:00:04.1620317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.79,6.84
2025-09-06T01:00:04.3524691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.78,6.84
2025-09-06T01:00:04.3623843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T01:00:04.5523767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.77,6.82
2025-09-06T01:00:04.5624168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.77,6.81
2025-09-06T01:00:04.7524830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.77,6.81
2025-09-06T01:00:04.7624182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.77,6.81
2025-09-06T01:00:04.9527069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.77,6.81
2025-09-06T01:00:04.9626115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.77,6.82
2025-09-06T01:00:05.1521161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T01:00:05.1620212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T01:00:05.3522422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.81,6.83
2025-09-06T01:00:05.3621869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T01:00:05.5528901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T01:00:05.5628151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T01:00:05.7618992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T01:00:05.7618992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T01:00:05.9520633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T01:00:05.9621122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T01:00:06.1523520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T01:00:06.1622908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T01:00:06.3524089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T01:00:06.3623858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T01:00:06.5524943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.87,6.93
2025-09-06T01:00:06.5623399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.87,6.91
2025-09-06T01:00:06.7525587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.84,6.91
2025-09-06T01:00:06.7626637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T01:00:06.9595355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.8,6.88
2025-09-06T01:00:06.9595355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T01:00:07.1523339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.75,6.83
2025-09-06T01:00:07.1623110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T01:00:07.3524718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.71,6.78
2025-09-06T01:00:07.3624190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.71,6.73
2025-09-06T01:00:07.5619280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.66,6.68
2025-09-06T01:00:07.5619280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.66,6.68
2025-09-06T01:00:07.7521797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.62,6.68
2025-09-06T01:00:07.7621633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.62,6.64
2025-09-06T01:00:07.9521935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.6,6.64
2025-09-06T01:00:07.9621733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.6,6.62
2025-09-06T01:00:08.1524840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.59,6.62
2025-09-06T01:00:08.1624306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.59,6.61
2025-09-06T01:00:08.3522619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.59,6.61
2025-09-06T01:00:08.3621726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.59,6.61
2025-09-06T01:00:08.5523727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.61,6.61
2025-09-06T01:00:08.5622971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.61,6.63
2025-09-06T01:00:08.7523420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.63,6.63
2025-09-06T01:00:08.7623439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T01:00:08.9524924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.67,6.66
2025-09-06T01:00:08.9625660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.67,6.69
2025-09-06T01:00:09.1526328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.7,6.69
2025-09-06T01:00:09.1625908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T01:00:09.3528629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.74,6.73
2025-09-06T01:00:09.3628362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T01:00:09.5523695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.77,6.76
2025-09-06T01:00:09.5622421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T01:00:09.7524371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T01:00:09.7624672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T01:00:09.9519749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T01:00:09.9619262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.81,6.83
2025-09-06T01:00:10.1618003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.81,6.84
2025-09-06T01:00:10.1618003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.81,6.84
2025-09-06T01:00:10.3621667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.81,6.83
2025-09-06T01:00:10.3621667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T01:00:10.5522174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T01:00:10.5622005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T01:00:10.7519979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.76,6.82
2025-09-06T01:00:10.7619122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T01:00:10.9519835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.74,6.8
2025-09-06T01:00:10.9620017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T01:00:11.1527895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.72,6.77
2025-09-06T01:00:11.1628627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T01:00:11.3520358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.7,6.75
2025-09-06T01:00:11.3619474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T01:00:11.5527124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T01:00:11.5626443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T01:00:11.7527627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T01:00:11.7627540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T01:00:11.9518933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T01:00:11.9619126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T01:00:12.1621343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T01:00:12.1621343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T01:00:12.3522503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.72,6.74
2025-09-06T01:00:12.3620757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.72,6.76
2025-09-06T01:00:12.5621853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.74,6.78
2025-09-06T01:00:12.5621853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.74,6.78
2025-09-06T01:00:12.7524492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T01:00:12.7623115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T01:00:12.9525779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.76,6.79
2025-09-06T01:00:12.9625085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T01:00:13.1527127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T01:00:13.1627180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T01:00:13.3528909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T01:00:13.3629021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T01:00:13.5523565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.75,6.8
2025-09-06T01:00:13.5622502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T01:00:13.7524678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.74,6.79
2025-09-06T01:00:13.7623368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.74,6.78
2025-09-06T01:00:13.9525708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.72,6.78
2025-09-06T01:00:13.9626214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.72,6.76
2025-09-06T01:00:14.1528201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.71,6.76
2025-09-06T01:00:14.1628622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T01:00:14.3619274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T01:00:14.3619274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T01:00:14.5521053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.67,6.72
2025-09-06T01:00:14.5620523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.67,6.71
2025-09-06T01:00:14.7620769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T01:00:14.7620769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T01:00:14.9526195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T01:00:14.9625198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T01:00:15.1527532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.63,6.68
2025-09-06T01:00:15.1626898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.63,6.67
2025-09-06T01:00:15.3527470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.62,6.67
2025-09-06T01:00:15.3628572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.62,6.65
2025-09-06T01:00:15.5523826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:00:15.5623207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.61,6.64
2025-09-06T01:00:15.7524491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.6,6.64
2025-09-06T01:00:15.7622642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-09-06T01:00:15.9525515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.58,6.63
2025-09-06T01:00:15.9625043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T01:00:16.1528206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.56,6.61
2025-09-06T01:00:16.1627404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.56,6.59
2025-09-06T01:00:16.3528844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.54,6.59
2025-09-06T01:00:16.3627603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T01:00:16.5520545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.52,6.57
2025-09-06T01:00:16.5636913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T01:00:16.7519146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.5,6.55
2025-09-06T01:00:16.7621149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T01:00:16.9622126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.5,6.51
2025-09-06T01:00:16.9622126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T01:00:17.1524166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.47,6.51
2025-09-06T01:00:17.1622796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.47,6.5
2025-09-06T01:00:17.3524268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.46,6.5
2025-09-06T01:00:17.3624610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T01:00:17.5519320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T01:00:17.5619243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T01:00:17.7519969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.47,6.49
2025-09-06T01:00:17.7619828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.47,6.5
2025-09-06T01:00:17.9620956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T01:00:17.9620956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T01:00:18.1522506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.51,6.52
2025-09-06T01:00:18.1672362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T01:00:18.3524535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.53,6.54
2025-09-06T01:00:18.3623831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T01:00:18.5524722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-09-06T01:00:18.5624937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T01:00:18.7618749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T01:00:18.7618749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T01:00:18.9524193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.6,6.61
2025-09-06T01:00:18.9624685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.6,6.64
2025-09-06T01:00:19.1526463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.62,6.64
2025-09-06T01:00:19.1626285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.62,6.66
2025-09-06T01:00:19.3522692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.65,6.66
2025-09-06T01:00:19.3623342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T01:00:19.5528122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.67,6.69
2025-09-06T01:00:19.5627591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.67,6.71
2025-09-06T01:00:19.7518152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.69,6.71
2025-09-06T01:00:19.7627295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T01:00:19.9520462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.71,6.73
2025-09-06T01:00:19.9621155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.71,6.75
2025-09-06T01:00:20.1524532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.73,6.75
2025-09-06T01:00:20.1624184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T01:00:20.3624633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T01:00:20.3624633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T01:00:20.5620776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.75,6.8
2025-09-06T01:00:20.5620776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T01:00:20.7621167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T01:00:20.7621167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T01:00:20.9524951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.75,6.8
2025-09-06T01:00:20.9623865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T01:00:21.1622040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T01:00:21.1622040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T01:00:21.3524861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.71,6.77
2025-09-06T01:00:21.3624759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T01:00:21.5621124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T01:00:21.5621124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T01:00:21.7523351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.65,6.71
2025-09-06T01:00:21.7623382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T01:00:21.9528600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.61,6.68
2025-09-06T01:00:21.9627326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:00:22.1520663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.58,6.65
2025-09-06T01:00:22.1619303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T01:00:22.3621248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T01:00:22.3621248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T01:00:22.5620812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T01:00:22.5620812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T01:00:22.7623133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T01:00:22.7623133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T01:00:22.9524374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.48,6.53
2025-09-06T01:00:22.9623760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.48,6.5
2025-09-06T01:00:23.1526791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.45,6.5
2025-09-06T01:00:23.1626144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T01:00:23.3527794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.44,6.48
2025-09-06T01:00:23.3625985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.44,6.46
2025-09-06T01:00:23.5622497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.44,6.45
2025-09-06T01:00:23.5622497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.42,6.45
2025-09-06T01:00:23.7623614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T01:00:23.7623614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T01:00:23.9524507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T01:00:23.9624281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T01:00:24.1621287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.42,6.44
2025-09-06T01:00:24.1621287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.42,6.44
2025-09-06T01:00:24.3518951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T01:00:24.3629726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.43,6.46
2025-09-06T01:00:24.5524556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.45,6.46
2025-09-06T01:00:24.5625281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T01:00:24.7525776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.47,6.48
2025-09-06T01:00:24.7625751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.47,6.5
2025-09-06T01:00:24.9528874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.5,6.5
2025-09-06T01:00:24.9628478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T01:00:25.1520480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.52,6.53
2025-09-06T01:00:25.1619992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T01:00:25.3621018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:00:25.3621018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:00:25.5527516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.55,6.57
2025-09-06T01:00:25.5627242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T01:00:25.7620545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T01:00:25.7620545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T01:00:25.9523691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T01:00:25.9621628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T01:00:26.1524937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:00:26.1625401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T01:00:26.3622402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T01:00:26.3622402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T01:00:26.5623285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T01:00:26.5623285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T01:00:26.7624109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.51,6.53
2025-09-06T01:00:26.7624109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T01:00:26.9526230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.49,6.53
2025-09-06T01:00:26.9625866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.49,6.53
2025-09-06T01:00:27.1526592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T01:00:27.1626442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T01:00:27.3529155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.51,6.53
2025-09-06T01:00:27.3628350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T01:00:27.5624603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.52,6.56
2025-09-06T01:00:27.5624603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.52,6.56
2025-09-06T01:00:27.7525823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-09-06T01:00:27.7625687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T01:00:27.9528268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.58,6.59
2025-09-06T01:00:27.9627233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.58,6.62
2025-09-06T01:00:28.1528919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.61,6.62
2025-09-06T01:00:28.1629862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:00:28.3520812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.64,6.65
2025-09-06T01:00:28.3620021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.64,6.68
2025-09-06T01:00:28.5621220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.67,6.72
2025-09-06T01:00:28.5621220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.67,6.72
2025-09-06T01:00:28.7622243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.67,6.75
2025-09-06T01:00:28.7622243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.71,6.75
2025-09-06T01:00:28.9522472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.73,6.75
2025-09-06T01:00:28.9623221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T01:00:29.1524989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T01:00:29.1623783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T01:00:29.3526363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.76,6.79
2025-09-06T01:00:29.3626160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T01:00:29.5621625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T01:00:29.5621625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T01:00:29.7622452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.74,6.78
2025-09-06T01:00:29.7622452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.74,6.78
2025-09-06T01:00:29.9521113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.73,6.78
2025-09-06T01:00:29.9622132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T01:00:30.1526557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.7,6.76
2025-09-06T01:00:30.1626035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T01:00:30.3526416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.67,6.73
2025-09-06T01:00:30.3627410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T01:00:30.5529298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.64,6.7
2025-09-06T01:00:30.5628123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.64,6.67
2025-09-06T01:00:30.7518662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.61,6.67
2025-09-06T01:00:30.7619933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.61,6.64
2025-09-06T01:00:30.9620433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T01:00:30.9620433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T01:00:31.1520852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.57,6.61
2025-09-06T01:00:31.1621975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.57,6.6
2025-09-06T01:00:31.3525723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.56,6.6
2025-09-06T01:00:31.3625884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.56,6.59
2025-09-06T01:00:31.5519104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.56,6.59
2025-09-06T01:00:31.5619807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.56,6.59
2025-09-06T01:00:31.7619729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.56,6.6
2025-09-06T01:00:31.7619729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.57,6.6
2025-09-06T01:00:31.9528348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.59,6.6
2025-09-06T01:00:31.9628389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.59,6.62
2025-09-06T01:00:32.1519604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.61,6.62
2025-09-06T01:00:32.1628582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:00:32.3520134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.64,6.65
2025-09-06T01:00:32.3620242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.64,6.67
2025-09-06T01:00:32.5619620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-09-06T01:00:32.5619620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-09-06T01:00:32.7620189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T01:00:32.7620189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T01:00:32.9523414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T01:00:32.9622174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T01:00:33.1523028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T01:00:33.1624540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T01:00:33.3528616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T01:00:33.3627444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T01:00:33.5623014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-09-06T01:00:33.5623014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-09-06T01:00:33.7625372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T01:00:33.7625372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T01:00:33.9527525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.63,6.68
2025-09-06T01:00:33.9626807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T01:00:34.1528877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.61,6.66
2025-09-06T01:00:34.1627815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:00:34.3622049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.59,6.63
2025-09-06T01:00:34.3622049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.59,6.63
2025-09-06T01:00:34.5523306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.58,6.63
2025-09-06T01:00:34.5622924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.58,6.62
2025-09-06T01:00:34.7624340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.57,6.6
2025-09-06T01:00:34.7624340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.57,6.6
2025-09-06T01:00:34.9625848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T01:00:34.9625848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T01:00:35.1527072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.54,6.59
2025-09-06T01:00:35.1626707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T01:00:35.3528970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.53,6.58
2025-09-06T01:00:35.3626747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:00:35.5620411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.51,6.55
2025-09-06T01:00:35.5620411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.51,6.55
2025-09-06T01:00:35.7623248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.5,6.54
2025-09-06T01:00:35.7623248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.5,6.54
2025-09-06T01:00:35.9523888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.5,6.54
2025-09-06T01:00:35.9623520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T01:00:36.1526133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.49,6.53
2025-09-06T01:00:36.1625218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.49,6.53
2025-09-06T01:00:36.3527476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.49,6.53
2025-09-06T01:00:36.3626402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.49,6.53
2025-09-06T01:00:36.5621857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.49,6.53
2025-09-06T01:00:36.5621857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.49,6.53
2025-09-06T01:00:36.7623120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.49,6.54
2025-09-06T01:00:36.7623120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.5,6.54
2025-09-06T01:00:36.9622668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.5,6.55
2025-09-06T01:00:36.9622668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.51,6.55
2025-09-06T01:00:37.1524890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.54,6.55
2025-09-06T01:00:37.1625734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T01:00:37.3528124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.57,6.58
2025-09-06T01:00:37.3627318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.57,6.61
2025-09-06T01:00:37.5623473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-09-06T01:00:37.5623473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-09-06T01:00:37.7624433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T01:00:37.7624433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T01:00:37.9625977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T01:00:37.9625977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T01:00:38.1527123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.68,6.69
2025-09-06T01:00:38.1626840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T01:00:38.3530273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.7,6.72
2025-09-06T01:00:38.3627692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.7,6.74
2025-09-06T01:00:38.5519507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.72,6.74
2025-09-06T01:00:38.5618641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.72,6.76
2025-09-06T01:00:38.7620350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T01:00:38.7620350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T01:00:38.9622723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T01:00:38.9622723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T01:00:39.1624491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T01:00:39.1624491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T01:00:39.3525360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.72,6.77
2025-09-06T01:00:39.3625336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T01:00:39.5519905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.7,6.75
2025-09-06T01:00:39.5620346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.7,6.74
2025-09-06T01:00:39.7622401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T01:00:39.7622401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T01:00:39.9524718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.65,6.72
2025-09-06T01:00:39.9623107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T01:00:40.1625664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.63,6.67
2025-09-06T01:00:40.1625664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.63,6.67
2025-09-06T01:00:40.3625850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:00:40.3625850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:00:40.5625890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.61,6.63
2025-09-06T01:00:40.5625890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.59,6.63
2025-09-06T01:00:40.7527309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.58,6.63
2025-09-06T01:00:40.7628510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T01:00:40.9519432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.56,6.61
2025-09-06T01:00:40.9618690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.56,6.6
2025-09-06T01:00:41.1619691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.56,6.59
2025-09-06T01:00:41.1619691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T01:00:41.3521952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T01:00:41.3621544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T01:00:41.5528625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T01:00:41.5651745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T01:00:41.7518906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:00:41.7628822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T01:00:41.9619991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.51,6.55
2025-09-06T01:00:41.9619991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.51,6.55
2025-09-06T01:00:42.1621501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T01:00:42.1621501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T01:00:42.3622640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.5,6.51
2025-09-06T01:00:42.3622640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.47,6.51
2025-09-06T01:00:42.5621204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T01:00:42.5621204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T01:00:42.7650565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.42,6.45
2025-09-06T01:00:42.7650565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.42,6.45
2025-09-06T01:00:42.9625438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.38,6.42
2025-09-06T01:00:42.9625438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.38,6.42
2025-09-06T01:00:43.1528279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.35,6.42
2025-09-06T01:00:43.1678287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.35,6.39
2025-09-06T01:00:43.3529042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.33,6.39
2025-09-06T01:00:43.3628933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.33,6.36
2025-09-06T01:00:43.5622930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.33,6.35
2025-09-06T01:00:43.5622930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.31,6.35
2025-09-06T01:00:43.7624771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T01:00:43.7624771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T01:00:43.9520381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.29,6.34
2025-09-06T01:00:43.9620445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.29,6.33
2025-09-06T01:00:44.1620361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.29,6.33
2025-09-06T01:00:44.1620361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.29,6.33
2025-09-06T01:00:44.3622672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T01:00:44.3622672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T01:00:44.5624690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T01:00:44.5624690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T01:00:44.7624127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T01:00:44.7624127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T01:00:44.9528592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T01:00:44.9628634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T01:00:45.1519557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.29,6.34
2025-09-06T01:00:45.1619434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.29,6.33
2025-09-06T01:00:45.3625486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.28,6.32
2025-09-06T01:00:45.3625486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.28,6.32
2025-09-06T01:00:45.5534786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.28,6.32
2025-09-06T01:00:45.5622952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.28,6.32
2025-09-06T01:00:45.7529284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.28,6.32
2025-09-06T01:00:45.7627993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.28,6.32
2025-09-06T01:00:45.9517972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.28,6.32
2025-09-06T01:00:45.9618511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.28,6.32
2025-09-06T01:00:46.1620696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.29,6.33
2025-09-06T01:00:46.1620696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.29,6.33
2025-09-06T01:00:46.3624111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.31,6.35
2025-09-06T01:00:46.3624111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.31,6.35
2025-09-06T01:00:46.5625486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.31,6.37
2025-09-06T01:00:46.5625486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T01:00:46.7558414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T01:00:46.7558414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T01:00:46.9625772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.36,6.42
2025-09-06T01:00:46.9625772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.38,6.42
2025-09-06T01:00:47.1528909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.4,6.42
2025-09-06T01:00:47.1629187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.4,6.44
2025-09-06T01:00:47.3624187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.42,6.46
2025-09-06T01:00:47.3624187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.42,6.46
2025-09-06T01:00:47.5620503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.44,6.48
2025-09-06T01:00:47.5620503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.44,6.48
2025-09-06T01:00:47.7521822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T01:00:47.7621319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.45,6.49
2025-09-06T01:00:47.9523309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.45,6.49
2025-09-06T01:00:47.9622728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.45,6.49
2025-09-06T01:00:48.1623781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.44,6.48
2025-09-06T01:00:48.1623781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.44,6.48
2025-09-06T01:00:48.3626108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.42,6.46
2025-09-06T01:00:48.3626108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.42,6.46
2025-09-06T01:00:48.5527236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.4,6.46
2025-09-06T01:00:48.5627777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.4,6.44
2025-09-06T01:00:48.7518106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.38,6.44
2025-09-06T01:00:48.7617809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.38,6.42
2025-09-06T01:00:48.9621537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-09-06T01:00:48.9621537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-09-06T01:00:49.1622946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T01:00:49.1622946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T01:00:49.3624777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T01:00:49.3624777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T01:00:49.5620222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.33,6.36
2025-09-06T01:00:49.5620222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.33,6.36
2025-09-06T01:00:49.7620732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T01:00:49.7620732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T01:00:49.9626181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T01:00:49.9626181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T01:00:50.1518239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T01:00:50.1626965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.35,6.39
2025-09-06T01:00:50.3619094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.37,6.41
2025-09-06T01:00:50.3619094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.37,6.41
2025-09-06T01:00:50.5520678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.38,6.41
2025-09-06T01:00:50.5620450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.38,6.42
2025-09-06T01:00:50.7620373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.38,6.44
2025-09-06T01:00:50.7620373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.39,6.44
2025-09-06T01:00:50.9521425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.4,6.44
2025-09-06T01:00:50.9621535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.4,6.44
2025-09-06T01:00:51.1623240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.4,6.44
2025-09-06T01:00:51.1623240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.4,6.44
2025-09-06T01:00:51.3528575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.39,6.44
2025-09-06T01:00:51.3627074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.39,6.43
2025-09-06T01:00:51.5624487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-09-06T01:00:51.5624487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.38,6.42
2025-09-06T01:00:51.7625826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.38,6.4
2025-09-06T01:00:51.7625826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-09-06T01:00:51.9526838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.35,6.4
2025-09-06T01:00:51.9625577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.35,6.39
2025-09-06T01:00:52.1527983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.34,6.39
2025-09-06T01:00:52.1628259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T01:00:52.3519932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T01:00:52.3628553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T01:00:52.5623216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T01:00:52.5623216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T01:00:52.7622500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T01:00:52.7622500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T01:00:52.9628537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T01:00:52.9628537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T01:00:53.1519844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.37,6.39
2025-09-06T01:00:53.1619425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T01:00:53.3621091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.38,6.42
2025-09-06T01:00:53.3621091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.38,6.42
2025-09-06T01:00:53.5529295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-09-06T01:00:53.5628033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.39,6.43
2025-09-06T01:00:53.7628146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.4,6.44
2025-09-06T01:00:53.7628146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.4,6.44
2025-09-06T01:00:53.9518302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.4,6.44
2025-09-06T01:00:53.9620333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.4,6.44
2025-09-06T01:00:54.1619511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T01:00:54.1619511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T01:00:54.3523226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T01:00:54.3621807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.41,6.45
2025-09-06T01:00:54.5623454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.42,6.46
2025-09-06T01:00:54.5623454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.42,6.46
2025-09-06T01:00:54.7623630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.43,6.47
2025-09-06T01:00:54.7623630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.43,6.47
2025-09-06T01:00:54.9525013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T01:00:54.9625451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.44,6.48
2025-09-06T01:00:55.1625622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.44,6.5
2025-09-06T01:00:55.1625622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.46,6.5
2025-09-06T01:00:55.3623152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.47,6.51
2025-09-06T01:00:55.3623152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.47,6.51
2025-09-06T01:00:55.5628429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.47,6.53
2025-09-06T01:00:55.5628429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.48,6.53
2025-09-06T01:00:55.7619897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.5,6.54
2025-09-06T01:00:55.7619897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.5,6.54
2025-09-06T01:00:55.9622240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.5,6.55
2025-09-06T01:00:55.9622240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.51,6.55
2025-09-06T01:00:56.1623628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.52,6.56
2025-09-06T01:00:56.1623628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.52,6.56
2025-09-06T01:00:56.3524958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T01:00:56.3625748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:00:56.5524823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:00:56.5625249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:00:56.7519716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:00:56.7629786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:00:56.9619683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:00:56.9619683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:00:57.1621766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:00:57.1621766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:00:57.3623191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:00:57.3623191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:00:57.5518998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:00:57.5628865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:00:57.7618786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:00:57.7618786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:00:57.9620243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:00:57.9620243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:00:58.1620877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:00:58.1620877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:00:58.3623694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:00:58.3623694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:00:58.5624536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.53,6.58
2025-09-06T01:00:58.5624536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T01:00:58.7626120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T01:00:58.7626120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T01:00:58.9527615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.57,6.59
2025-09-06T01:00:58.9625822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.57,6.61
2025-09-06T01:00:59.1629558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.57,6.62
2025-09-06T01:00:59.1629558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.59,6.62
2025-09-06T01:00:59.3627951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:00:59.3627951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:00:59.5622395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.61,6.67
2025-09-06T01:00:59.5622395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.63,6.67
2025-09-06T01:00:59.7623534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T01:00:59.7623534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T01:00:59.9625694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T01:00:59.9625694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T01:01:00.1626621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.7,6.74
2025-09-06T01:01:00.1626621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.7,6.74
2025-09-06T01:01:00.3623520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.72,6.76
2025-09-06T01:01:00.3623520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.72,6.76
2025-09-06T01:01:00.5524290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T01:01:00.5624055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.74,6.78
2025-09-06T01:01:00.7619477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T01:01:00.7619477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T01:01:00.9622136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T01:01:00.9622136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T01:01:01.1619722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T01:01:01.1619722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T01:01:01.3693925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.83,6.87
2025-09-06T01:01:01.3693925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.83,6.87
2025-09-06T01:01:01.5624338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.83,6.9
2025-09-06T01:01:01.5624338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.85,6.9
2025-09-06T01:01:01.7625096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T01:01:01.7625096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T01:01:01.9626852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:01:01.9626852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:01:02.1576234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T01:01:02.1576234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T01:01:02.3625320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:01:02.3625320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:01:02.5626593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:01:02.5626593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:01:02.7626550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.01,7.08
2025-09-06T01:01:02.7626550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T01:01:02.9521114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.06,7.08
2025-09-06T01:01:02.9620524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:01:03.1620836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T01:01:03.1620836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T01:01:03.3627094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.08,7.13
2025-09-06T01:01:03.3627094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T01:01:03.5623369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.09,7.14
2025-09-06T01:01:03.5623369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T01:01:03.7624801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T01:01:03.7624801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T01:01:03.9624972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T01:01:03.9624972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T01:01:04.1620174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T01:01:04.1620174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T01:01:04.3621729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T01:01:04.3621729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T01:01:04.5621109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T01:01:04.5621109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T01:01:04.7523900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T01:01:04.7623707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T01:01:04.9626818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T01:01:04.9626818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T01:01:05.1628175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T01:01:05.1628175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T01:01:05.3625707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T01:01:05.3625707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T01:01:05.5621079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T01:01:05.5621079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T01:01:05.7522087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.09,7.14
2025-09-06T01:01:05.7621658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T01:01:05.9524729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.08,7.13
2025-09-06T01:01:05.9625076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T01:01:06.1527579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.07,7.12
2025-09-06T01:01:06.1626701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.07,7.12
2025-09-06T01:01:06.3624089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.07,7.12
2025-09-06T01:01:06.3624089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.07,7.12
2025-09-06T01:01:06.5624332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T01:01:06.5624332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T01:01:06.7625637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T01:01:06.7625637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T01:01:06.9620110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.09,7.14
2025-09-06T01:01:06.9620110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.09,7.14
2025-09-06T01:01:07.1620495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.1,7.15
2025-09-06T01:01:07.1620495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.1,7.15
2025-09-06T01:01:07.3623419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.1,7.16
2025-09-06T01:01:07.3623419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.11,7.16
2025-09-06T01:01:07.5627339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.11,7.16
2025-09-06T01:01:07.5627339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.11,7.16
2025-09-06T01:01:07.7628716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.11,7.16
2025-09-06T01:01:07.7628716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T01:01:07.9620263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T01:01:07.9620263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T01:01:08.1622391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.12,7.17
2025-09-06T01:01:08.1622391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.12,7.17
2025-09-06T01:01:08.3523612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.12,7.17
2025-09-06T01:01:08.3621774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.12,7.17
2025-09-06T01:01:08.5623204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.12,7.17
2025-09-06T01:01:08.5623204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.12,7.17
2025-09-06T01:01:08.7683651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.13,7.18
2025-09-06T01:01:08.7683651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.13,7.18
2025-09-06T01:01:08.9622983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:01:08.9622983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:01:09.1622137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.15,7.2
2025-09-06T01:01:09.1622137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.15,7.2
2025-09-06T01:01:09.3625840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.17,7.22
2025-09-06T01:01:09.3625840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.17,7.22
2025-09-06T01:01:09.5619436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.17,7.24
2025-09-06T01:01:09.5619436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.2,7.24
2025-09-06T01:01:09.7620647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.22,7.27
2025-09-06T01:01:09.7620647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.22,7.27
2025-09-06T01:01:09.9623327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.22,7.29
2025-09-06T01:01:09.9623327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.25,7.29
2025-09-06T01:01:10.1624125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.27,7.32
2025-09-06T01:01:10.1624125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.27,7.32
2025-09-06T01:01:10.3625464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.3,7.34
2025-09-06T01:01:10.3625464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.3,7.34
2025-09-06T01:01:10.5627107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T01:01:10.5627107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T01:01:10.7627333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.34,7.38
2025-09-06T01:01:10.7627333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.34,7.38
2025-09-06T01:01:10.9619578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.35,7.39
2025-09-06T01:01:10.9619578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.35,7.39
2025-09-06T01:01:11.1620120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.37,7.41
2025-09-06T01:01:11.1620120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.37,7.41
2025-09-06T01:01:11.3622226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.37,7.42
2025-09-06T01:01:11.3622226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T01:01:11.5627987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T01:01:11.5627987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T01:01:11.7629137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T01:01:11.7629137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T01:01:11.9620916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T01:01:11.9620916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T01:01:12.1622482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.44,7.47
2025-09-06T01:01:12.1622482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.44,7.47
2025-09-06T01:01:12.3623549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T01:01:12.3623549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T01:01:12.5622154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T01:01:12.5622154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T01:01:12.7623153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T01:01:12.7623153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T01:01:12.9625178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.44,7.47
2025-09-06T01:01:12.9625178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.44,7.47
2025-09-06T01:01:13.1626461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.44,7.47
2025-09-06T01:01:13.1626461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.44,7.47
2025-09-06T01:01:13.3528698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T01:01:13.3628902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T01:01:13.5623216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T01:01:13.5623216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T01:01:13.7624332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T01:01:13.7624332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T01:01:13.9622438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T01:01:13.9622438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T01:01:14.1623493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T01:01:14.1623493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.37,7.41
2025-09-06T01:01:14.3623605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.35,7.39
2025-09-06T01:01:14.3623605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.35,7.39
2025-09-06T01:01:14.5525148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.34,7.39
2025-09-06T01:01:14.5624105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.34,7.37
2025-09-06T01:01:14.7621020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T01:01:14.7621020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T01:01:14.9623607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.31,7.35
2025-09-06T01:01:14.9623607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.31,7.35
2025-09-06T01:01:15.1625354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.31,7.35
2025-09-06T01:01:15.1625354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.31,7.35
2025-09-06T01:01:15.3626441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.31,7.35
2025-09-06T01:01:15.3626441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.31,7.35
2025-09-06T01:01:15.5620539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.3,7.35
2025-09-06T01:01:15.5620539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.3,7.35
2025-09-06T01:01:15.7622285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.3,7.34
2025-09-06T01:01:15.7622285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.3,7.34
2025-09-06T01:01:15.9524465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.29,7.34
2025-09-06T01:01:15.9624828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.29,7.34
2025-09-06T01:01:16.1625250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.29,7.33
2025-09-06T01:01:16.1625250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.29,7.33
2025-09-06T01:01:16.3621470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T01:01:16.3621470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.28,7.32
2025-09-06T01:01:16.5623879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.27,7.31
2025-09-06T01:01:16.5623879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.27,7.31
2025-09-06T01:01:16.7628253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.26,7.3
2025-09-06T01:01:16.7628253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.26,7.3
2025-09-06T01:01:16.9619751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.25,7.29
2025-09-06T01:01:16.9619751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.25,7.29
2025-09-06T01:01:17.1620661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.24,7.29
2025-09-06T01:01:17.1620661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.24,7.29
2025-09-06T01:01:17.3622360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.23,7.28
2025-09-06T01:01:17.3622360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.23,7.28
2025-09-06T01:01:17.5624963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.24,7.29
2025-09-06T01:01:17.5624963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.24,7.29
2025-09-06T01:01:17.7627288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.24,7.29
2025-09-06T01:01:17.7627288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.24,7.29
2025-09-06T01:01:17.9620335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.25,7.3
2025-09-06T01:01:17.9620335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.25,7.3
2025-09-06T01:01:18.1624407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.26,7.31
2025-09-06T01:01:18.1624407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.26,7.31
2025-09-06T01:01:18.3628810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.28,7.32
2025-09-06T01:01:18.3628810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.28,7.32
2025-09-06T01:01:18.5620651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.28,7.34
2025-09-06T01:01:18.5620651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.29,7.34
2025-09-06T01:01:18.7522238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.31,7.34
2025-09-06T01:01:18.7622018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.31,7.36
2025-09-06T01:01:18.9621210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.33,7.38
2025-09-06T01:01:18.9621210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.33,7.38
2025-09-06T01:01:19.1618724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.35,7.4
2025-09-06T01:01:19.1618724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.35,7.4
2025-09-06T01:01:19.3628582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.38,7.42
2025-09-06T01:01:19.3628582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.38,7.42
2025-09-06T01:01:19.5623003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.4,7.45
2025-09-06T01:01:19.5623003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.4,7.45
2025-09-06T01:01:19.7621929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.4,7.47
2025-09-06T01:01:19.7621929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T01:01:19.9623974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.46,7.5
2025-09-06T01:01:19.9623974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.46,7.5
2025-09-06T01:01:20.1624141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T01:01:20.1624141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T01:01:20.3525751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.52,7.53
2025-09-06T01:01:20.3626714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T01:01:20.5622102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T01:01:20.5622102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T01:01:20.7524148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.58,7.59
2025-09-06T01:01:20.7622717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.58,7.62
2025-09-06T01:01:20.9628940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.6,7.64
2025-09-06T01:01:20.9628940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.6,7.64
2025-09-06T01:01:21.1629420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T01:01:21.1629420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T01:01:21.3520479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T01:01:21.3620554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T01:01:21.5625318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T01:01:21.5625318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T01:01:21.7625629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.6,7.64
2025-09-06T01:01:21.7625629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.6,7.64
2025-09-06T01:01:21.9627384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T01:01:21.9627384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T01:01:22.1530060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.55,7.61
2025-09-06T01:01:22.1629304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T01:01:22.3520906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.51,7.58
2025-09-06T01:01:22.3621083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T01:01:22.5621728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.47,7.5
2025-09-06T01:01:22.5621728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.47,7.5
2025-09-06T01:01:22.7621191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.42,7.46
2025-09-06T01:01:22.7621191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.42,7.46
2025-09-06T01:01:22.9524127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.39,7.46
2025-09-06T01:01:22.9622513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T01:01:23.1624734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T01:01:23.1624734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T01:01:23.3626365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.34,7.38
2025-09-06T01:01:23.3626365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.34,7.38
2025-09-06T01:01:23.5620563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.33,7.37
2025-09-06T01:01:23.5620563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.33,7.37
2025-09-06T01:01:23.7621657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.34,7.38
2025-09-06T01:01:23.7621657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.34,7.38
2025-09-06T01:01:23.9623605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.35,7.39
2025-09-06T01:01:23.9623605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.35,7.39
2025-09-06T01:01:24.1625110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.36,7.41
2025-09-06T01:01:24.1625110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.36,7.41
2025-09-06T01:01:24.3626298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.39,7.43
2025-09-06T01:01:24.3626298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.39,7.43
2025-09-06T01:01:24.5626922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.4,7.45
2025-09-06T01:01:24.5626922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.4,7.45
2025-09-06T01:01:24.7627597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.4,7.46
2025-09-06T01:01:24.7627597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.42,7.46
2025-09-06T01:01:24.9519921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T01:01:24.9620132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.43,7.48
2025-09-06T01:01:25.1621066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T01:01:25.1621066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T01:01:25.3625914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T01:01:25.3625914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T01:01:25.5620362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T01:01:25.5620362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.43,7.48
2025-09-06T01:01:25.7621039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.42,7.47
2025-09-06T01:01:25.7621039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.42,7.47
2025-09-06T01:01:25.9622399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.4,7.45
2025-09-06T01:01:25.9622399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.4,7.45
2025-09-06T01:01:26.1623945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.39,7.44
2025-09-06T01:01:26.1623945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.39,7.44
2025-09-06T01:01:26.3625181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.38,7.42
2025-09-06T01:01:26.3625181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.38,7.42
2025-09-06T01:01:26.5525898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.36,7.42
2025-09-06T01:01:26.5626032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.36,7.41
2025-09-06T01:01:26.7626635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.35,7.4
2025-09-06T01:01:26.7626635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.35,7.4
2025-09-06T01:01:26.9628697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.35,7.4
2025-09-06T01:01:26.9628697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.35,7.4
2025-09-06T01:01:27.1619659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.35,7.4
2025-09-06T01:01:27.1619659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.35,7.4
2025-09-06T01:01:27.3621524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.36,7.4
2025-09-06T01:01:27.3621524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.36,7.4
2025-09-06T01:01:27.5618063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.37,7.42
2025-09-06T01:01:27.5618063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.37,7.42
2025-09-06T01:01:27.7619548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.37,7.44
2025-09-06T01:01:27.7619548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.39,7.44
2025-09-06T01:01:27.9622115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.42,7.46
2025-09-06T01:01:27.9622115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.42,7.46
2025-09-06T01:01:28.1622802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.45,7.49
2025-09-06T01:01:28.1622802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.45,7.49
2025-09-06T01:01:28.3625399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.48,7.53
2025-09-06T01:01:28.3625399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.48,7.53
2025-09-06T01:01:28.5625159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.48,7.56
2025-09-06T01:01:28.5625159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T01:01:28.7627259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.52,7.6
2025-09-06T01:01:28.7627259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T01:01:28.9628459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.56,7.64
2025-09-06T01:01:28.9628459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.59,7.64
2025-09-06T01:01:29.1619535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T01:01:29.1619535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T01:01:29.3620195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.64,7.69
2025-09-06T01:01:29.3620195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.64,7.69
2025-09-06T01:01:29.5625375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.65,7.69
2025-09-06T01:01:29.5625375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.65,7.69
2025-09-06T01:01:29.7527680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.65,7.69
2025-09-06T01:01:29.7625268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.65,7.7
2025-09-06T01:01:29.9527959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.65,7.7
2025-09-06T01:01:29.9628683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.65,7.69
2025-09-06T01:01:30.1619826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T01:01:30.1619826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T01:01:30.3620485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.63,7.64
2025-09-06T01:01:30.3620485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.6,7.64
2025-09-06T01:01:30.5620849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T01:01:30.5620849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T01:01:30.7622583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T01:01:30.7622583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T01:01:30.9626424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T01:01:30.9626424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T01:01:31.1627486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.5,7.53
2025-09-06T01:01:31.1627486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.5,7.53
2025-09-06T01:01:31.3629110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T01:01:31.3629110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T01:01:31.5622340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T01:01:31.5622340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T01:01:31.7625042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T01:01:31.7625042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T01:01:31.9626507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T01:01:31.9626507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T01:01:32.1627661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T01:01:32.1627661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T01:01:32.3529179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.5,7.52
2025-09-06T01:01:32.3628363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.5,7.54
2025-09-06T01:01:32.5520743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.52,7.54
2025-09-06T01:01:32.5619556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T01:01:32.7624592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T01:01:32.7624592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T01:01:32.9623265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.56,7.61
2025-09-06T01:01:32.9623265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.56,7.61
2025-09-06T01:01:33.1524182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T01:01:33.1624731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.58,7.62
2025-09-06T01:01:33.3529711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T01:01:33.3630331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T01:01:33.5523215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T01:01:33.5622859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.59,7.64
2025-09-06T01:01:33.7624190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.59,7.64
2025-09-06T01:01:33.7624190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.59,7.64
2025-09-06T01:01:33.9627193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T01:01:33.9627193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T01:01:34.1628557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T01:01:34.1628557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T01:01:34.3627087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T01:01:34.3627087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T01:01:34.5619828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T01:01:34.5619828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T01:01:34.7620741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.6,7.64
2025-09-06T01:01:34.7620741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.6,7.64
2025-09-06T01:01:34.9523612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T01:01:34.9621737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.61,7.66
2025-09-06T01:01:35.1623589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.64,7.68
2025-09-06T01:01:35.1623589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.64,7.68
2025-09-06T01:01:35.3625059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.67,7.71
2025-09-06T01:01:35.3625059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.67,7.71
2025-09-06T01:01:35.5623174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.7,7.75
2025-09-06T01:01:35.5623174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.7,7.75
2025-09-06T01:01:35.7624103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.75,7.79
2025-09-06T01:01:35.7624103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.75,7.79
2025-09-06T01:01:35.9625346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.79,7.84
2025-09-06T01:01:35.9625346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.79,7.84
2025-09-06T01:01:36.1629255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.84,7.89
2025-09-06T01:01:36.1629255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.84,7.89
2025-09-06T01:01:36.3522570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.89,7.89
2025-09-06T01:01:36.3622771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T01:01:36.5623102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.93,7.98
2025-09-06T01:01:36.5623102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.93,7.98
2025-09-06T01:01:36.7524791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.97,7.98
2025-09-06T01:01:36.7622985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T01:01:36.9626134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.97,8.03
2025-09-06T01:01:36.9626134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.99,8.03
2025-09-06T01:01:37.1527119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T01:01:37.1626982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8,8.05
2025-09-06T01:01:37.3628083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8,8.05
2025-09-06T01:01:37.3628083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8,8.05
2025-09-06T01:01:37.5623118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.99,8.03
2025-09-06T01:01:37.5623118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.99,8.03
2025-09-06T01:01:37.7625027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.99,8.01
2025-09-06T01:01:37.7625027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T01:01:37.9525230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.95,8.01
2025-09-06T01:01:37.9624161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.95,7.99
2025-09-06T01:01:38.1627565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.92,7.96
2025-09-06T01:01:38.1627565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.92,7.96
2025-09-06T01:01:38.3628290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T01:01:38.3628290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T01:01:38.5619600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.89,7.9
2025-09-06T01:01:38.5619600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.86,7.9
2025-09-06T01:01:38.7620052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.84,7.88
2025-09-06T01:01:38.7620052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.84,7.88
2025-09-06T01:01:38.9622129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T01:01:38.9622129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.83,7.87
2025-09-06T01:01:39.1623640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.83,7.87
2025-09-06T01:01:39.1623640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.83,7.87
2025-09-06T01:01:39.3624504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.84,7.88
2025-09-06T01:01:39.3624504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.84,7.88
2025-09-06T01:01:39.5521496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.86,7.88
2025-09-06T01:01:39.5620271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.86,7.9
2025-09-06T01:01:39.7621146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T01:01:39.7621146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T01:01:39.9623433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.89,7.96
2025-09-06T01:01:39.9623433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.92,7.96
2025-09-06T01:01:40.1623816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.95,7.99
2025-09-06T01:01:40.1623816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.95,7.99
2025-09-06T01:01:40.3625511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.98,8.02
2025-09-06T01:01:40.3625511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.98,8.02
2025-09-06T01:01:40.5626726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.98,8.04
2025-09-06T01:01:40.5626726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-09-06T01:01:40.7626564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T01:01:40.7626564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T01:01:40.9629082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T01:01:40.9629082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T01:01:41.1619805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.03,8.08
2025-09-06T01:01:41.1619805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.03,8.08
2025-09-06T01:01:41.3621594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T01:01:41.3621594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T01:01:41.5628949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.02,8.07
2025-09-06T01:01:41.5628949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.02,8.07
2025-09-06T01:01:41.7518532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.02,8.07
2025-09-06T01:01:41.7628613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.02,8.07
2025-09-06T01:01:41.9620098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.01,8.06
2025-09-06T01:01:41.9620098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.01,8.06
2025-09-06T01:01:42.1621452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.01,8.06
2025-09-06T01:01:42.1621452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.01,8.06
2025-09-06T01:01:42.3625171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.01,8.06
2025-09-06T01:01:42.3625171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.01,8.06
2025-09-06T01:01:42.5526750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T01:01:42.5626584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.02,8.07
2025-09-06T01:01:42.7621071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.02,8.08
2025-09-06T01:01:42.7621071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.03,8.08
2025-09-06T01:01:42.9522032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T01:01:42.9621023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.05,8.1
2025-09-06T01:01:43.1624004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.05,8.12
2025-09-06T01:01:43.1624004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.07,8.12
2025-09-06T01:01:43.3623215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.1,8.15
2025-09-06T01:01:43.3623215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.1,8.15
2025-09-06T01:01:43.5619539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.1,8.17
2025-09-06T01:01:43.5619539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.12,8.17
2025-09-06T01:01:43.7623256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.14,8.19
2025-09-06T01:01:43.7623256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.14,8.19
2025-09-06T01:01:43.9623477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.16,8.21
2025-09-06T01:01:43.9623477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.16,8.21
2025-09-06T01:01:44.1624228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.17,8.22
2025-09-06T01:01:44.1624228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.17,8.22
2025-09-06T01:01:44.3618442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.17,8.22
2025-09-06T01:01:44.3618442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.17,8.22
2025-09-06T01:01:44.5620666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.16,8.21
2025-09-06T01:01:44.5620666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.16,8.21
2025-09-06T01:01:44.7622045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.14,8.19
2025-09-06T01:01:44.7622045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.14,8.19
2025-09-06T01:01:44.9623395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.12,8.17
2025-09-06T01:01:44.9623395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.12,8.17
2025-09-06T01:01:45.1625052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.09,8.14
2025-09-06T01:01:45.1625052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.09,8.14
2025-09-06T01:01:45.3627618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.06,8.11
2025-09-06T01:01:45.3627618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.06,8.11
2025-09-06T01:01:45.5623934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.06,8.08
2025-09-06T01:01:45.5623934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.04,8.08
2025-09-06T01:01:45.7623529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.01,8.06
2025-09-06T01:01:45.7623529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.01,8.06
2025-09-06T01:01:45.9626397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8,8.05
2025-09-06T01:01:45.9626397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8,8.05
2025-09-06T01:01:46.1625916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-09-06T01:01:46.1625916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-09-06T01:01:46.3628639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8,8.05
2025-09-06T01:01:46.3628639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8,8.05
2025-09-06T01:01:46.5520929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T01:01:46.5620897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T01:01:46.7621747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T01:01:46.7621747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T01:01:46.9524049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T01:01:46.9624428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.05,8.09
2025-09-06T01:01:47.1625027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.07,8.11
2025-09-06T01:01:47.1625027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.07,8.11
2025-09-06T01:01:47.3621363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.09,8.13
2025-09-06T01:01:47.3621363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.09,8.13
2025-09-06T01:01:47.5628336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T01:01:47.5628336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T01:01:47.7623675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.11,8.15
2025-09-06T01:01:47.7623675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.11,8.15
2025-09-06T01:01:47.9625959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T01:01:47.9625959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T01:01:48.1627183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.11,8.15
2025-09-06T01:01:48.1627183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.11,8.15
2025-09-06T01:01:48.3528801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.11,8.15
2025-09-06T01:01:48.3628595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T01:01:48.5525601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.1,8.14
2025-09-06T01:01:48.5625265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T01:01:48.7524022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.09,8.13
2025-09-06T01:01:48.7622985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T01:01:48.9623390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.08,8.11
2025-09-06T01:01:48.9623390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.08,8.11
2025-09-06T01:01:49.1626118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.07,8.11
2025-09-06T01:01:49.1626118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.07,8.11
2025-09-06T01:01:49.3623582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.07,8.11
2025-09-06T01:01:49.3623582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.07,8.11
2025-09-06T01:01:49.5521997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.08,8.11
2025-09-06T01:01:49.5621653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.08,8.11
2025-09-06T01:01:49.7622058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.08,8.12
2025-09-06T01:01:49.7622058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.08,8.12
2025-09-06T01:01:49.9629874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.09,8.13
2025-09-06T01:01:49.9629874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.09,8.13
2025-09-06T01:01:50.1620688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.1,8.14
2025-09-06T01:01:50.1620688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.1,8.14
2025-09-06T01:01:50.3621573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.1,8.14
2025-09-06T01:01:50.3621573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.1,8.14
2025-09-06T01:01:50.5622720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T01:01:50.5622720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.09,8.13
2025-09-06T01:01:50.7624038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.07,8.11
2025-09-06T01:01:50.7624038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.07,8.11
2025-09-06T01:01:50.9624573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.07,8.09
2025-09-06T01:01:50.9624573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.05,8.09
2025-09-06T01:01:51.1625998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T01:01:51.1625998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T01:01:51.3625196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.97,8.02
2025-09-06T01:01:51.3625196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.97,8.02
2025-09-06T01:01:51.5521319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.94,8.02
2025-09-06T01:01:51.5621391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.94,7.98
2025-09-06T01:01:51.7622451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.9,7.94
2025-09-06T01:01:51.7622451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.9,7.94
2025-09-06T01:01:51.9521743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.87,7.94
2025-09-06T01:01:51.9621192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.87,7.92
2025-09-06T01:01:52.1522774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.86,7.92
2025-09-06T01:01:52.1622260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.86,7.9
2025-09-06T01:01:52.3623728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.86,7.9
2025-09-06T01:01:52.3623728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.85,7.9
2025-09-06T01:01:52.5626900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.85,7.91
2025-09-06T01:01:52.5626900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.86,7.91
2025-09-06T01:01:52.7627891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.86,7.92
2025-09-06T01:01:52.7627891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.87,7.92
2025-09-06T01:01:52.9621347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.89,7.94
2025-09-06T01:01:52.9621347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.89,7.94
2025-09-06T01:01:53.1622406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.91,7.96
2025-09-06T01:01:53.1622406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.91,7.96
2025-09-06T01:01:53.3621706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.93,7.98
2025-09-06T01:01:53.3621706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.93,7.98
2025-09-06T01:01:53.5527487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.95,7.98
2025-09-06T01:01:53.5626878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.95,8
2025-09-06T01:01:53.7621818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.96,8.01
2025-09-06T01:01:53.7621818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.96,8.01
2025-09-06T01:01:53.9624537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.96,8.01
2025-09-06T01:01:53.9624537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.96,8.01
2025-09-06T01:01:54.1624293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T01:01:54.1624293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T01:01:54.3679474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.96,8.01
2025-09-06T01:01:54.3679474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.96,8.01
2025-09-06T01:01:54.5627396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.96,8.01
2025-09-06T01:01:54.5627396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.96,8.01
2025-09-06T01:01:54.7629005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.96,8
2025-09-06T01:01:54.7629005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.95,8
2025-09-06T01:01:54.9618808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.95,8
2025-09-06T01:01:54.9618808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.95,8
2025-09-06T01:01:55.1621709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.94,7.99
2025-09-06T01:01:55.1621709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.94,7.99
2025-09-06T01:01:55.3622479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.93,7.98
2025-09-06T01:01:55.3622479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.93,7.98
2025-09-06T01:01:55.5628068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.93,7.97
2025-09-06T01:01:55.5628068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.93,7.97
2025-09-06T01:01:55.7618036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.92,7.97
2025-09-06T01:01:55.7618036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.92,7.97
2025-09-06T01:01:55.9619992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.92,7.96
2025-09-06T01:01:55.9619992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.92,7.96
2025-09-06T01:01:56.1621149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.92,7.96
2025-09-06T01:01:56.1621149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.92,7.96
2025-09-06T01:01:56.3622259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.92,7.97
2025-09-06T01:01:56.3622259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.92,7.97
2025-09-06T01:01:56.5623310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.93,7.97
2025-09-06T01:01:56.5623310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.93,7.97
2025-09-06T01:01:56.7622779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.94,7.98
2025-09-06T01:01:56.7622779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.94,7.98
2025-09-06T01:01:56.9625356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.95,7.99
2025-09-06T01:01:56.9625356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.95,7.99
2025-09-06T01:01:57.1627223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.95,8.01
2025-09-06T01:01:57.1627223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T01:01:57.3628283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.98,8.02
2025-09-06T01:01:57.3628283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.98,8.02
2025-09-06T01:01:57.5623527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-09-06T01:01:57.5623527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-09-06T01:01:57.7624114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T01:01:57.7624114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T01:01:57.9623229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T01:01:57.9623229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T01:01:58.1527409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T01:01:58.1627327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.04,8.08
2025-09-06T01:01:58.3624102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.04,8.08
2025-09-06T01:01:58.3624102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.04,8.08
2025-09-06T01:01:58.5522132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.04,8.08
2025-09-06T01:01:58.5620492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.04,8.08
2025-09-06T01:01:58.7621974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T01:01:58.7621974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T01:01:58.9624125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T01:01:58.9624125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T01:01:59.1624065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T01:01:59.1624065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T01:01:59.3626716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.01,8.03
2025-09-06T01:01:59.3626716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T01:01:59.5621789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.99,8.03
2025-09-06T01:01:59.5621789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.99,8.03
2025-09-06T01:01:59.7525666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.99,8.03
2025-09-06T01:01:59.7623644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.99,8.03
2025-09-06T01:01:59.9626513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-09-06T01:01:59.9626513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-09-06T01:02:00.1626540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T01:02:00.1626540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T01:02:00.3629488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.04,8.08
2025-09-06T01:02:00.3629488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.04,8.08
2025-09-06T01:02:00.5617173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.07,8.11
2025-09-06T01:02:00.5617173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.07,8.11
2025-09-06T01:02:00.7619339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.09,8.14
2025-09-06T01:02:00.7619339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.09,8.14
2025-09-06T01:02:00.9622980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.09,8.17
2025-09-06T01:02:00.9622980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.12,8.17
2025-09-06T01:02:01.1622999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.14,8.19
2025-09-06T01:02:01.1622999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.14,8.19
2025-09-06T01:02:01.3524084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T01:02:01.3623419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.16,8.21
2025-09-06T01:02:01.5618363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.18,8.23
2025-09-06T01:02:01.5618363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.18,8.23
2025-09-06T01:02:01.7619989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.19,8.24
2025-09-06T01:02:01.7619989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.19,8.24
2025-09-06T01:02:01.9621873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.19,8.24
2025-09-06T01:02:01.9621873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.19,8.24
2025-09-06T01:02:02.1524235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.19,8.24
2025-09-06T01:02:02.1624802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.19,8.24
2025-09-06T01:02:02.3624623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.19,8.23
2025-09-06T01:02:02.3624623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.17,8.23
2025-09-06T01:02:02.5525429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.16,8.23
2025-09-06T01:02:02.5623638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.16,8.21
2025-09-06T01:02:02.7626359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.16,8.18
2025-09-06T01:02:02.7626359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T01:02:02.9529348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.11,8.18
2025-09-06T01:02:02.9628319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.11,8.16
2025-09-06T01:02:03.1629619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.08,8.13
2025-09-06T01:02:03.1629619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.08,8.13
2025-09-06T01:02:03.3522291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.05,8.13
2025-09-06T01:02:03.3621134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.05,8.1
2025-09-06T01:02:03.5621230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.03,8.08
2025-09-06T01:02:03.5621230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.03,8.08
2025-09-06T01:02:03.7523101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.01,8.08
2025-09-06T01:02:03.7621731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.01,8.06
2025-09-06T01:02:03.9620347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8,8.05
2025-09-06T01:02:03.9620347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8,8.05
2025-09-06T01:02:04.1622003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.99,8.04
2025-09-06T01:02:04.1622003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.99,8.04
2025-09-06T01:02:04.3629040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.99,8.03
2025-09-06T01:02:04.3629040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.98,8.03
2025-09-06T01:02:04.5620204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.97,8.02
2025-09-06T01:02:04.5620204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.97,8.02
2025-09-06T01:02:04.7620879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.97,8.02
2025-09-06T01:02:04.7620879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.97,8.02
2025-09-06T01:02:04.9522333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.97,8.02
2025-09-06T01:02:04.9621825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T01:02:05.1625889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T01:02:05.1625889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T01:02:05.3627393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T01:02:05.3627393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T01:02:05.5628183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.97,8.02
2025-09-06T01:02:05.5628183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.97,8.02
2025-09-06T01:02:05.7618980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.98,8.02
2025-09-06T01:02:05.7618980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.98,8.02
2025-09-06T01:02:05.9619573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.98,8.03
2025-09-06T01:02:05.9619573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.99,8.03
2025-09-06T01:02:06.1622395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8,8.05
2025-09-06T01:02:06.1622395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8,8.05
2025-09-06T01:02:06.3624014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T01:02:06.3624014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T01:02:06.5623252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.02,8.09
2025-09-06T01:02:06.5623252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.05,8.09
2025-09-06T01:02:06.7623203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.08,8.12
2025-09-06T01:02:06.7623203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.08,8.12
2025-09-06T01:02:06.9625236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.11,8.15
2025-09-06T01:02:06.9625236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.11,8.15
2025-09-06T01:02:07.1528139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.15,8.15
2025-09-06T01:02:07.1628564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.15,8.19
2025-09-06T01:02:07.3628925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.18,8.22
2025-09-06T01:02:07.3628925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.18,8.22
2025-09-06T01:02:07.5625090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.21,8.25
2025-09-06T01:02:07.5625090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.21,8.25
2025-09-06T01:02:07.7626450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.23,8.26
2025-09-06T01:02:07.7626450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.23,8.26
2025-09-06T01:02:07.9528270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.23,8.26
2025-09-06T01:02:07.9628227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.23,8.26
2025-09-06T01:02:08.1619559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.23,8.25
2025-09-06T01:02:08.1619559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.21,8.25
2025-09-06T01:02:08.3620520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.18,8.22
2025-09-06T01:02:08.3620520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.18,8.22
2025-09-06T01:02:08.5621216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.18,8.18
2025-09-06T01:02:08.5621216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T01:02:08.7621213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T01:02:08.7621213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T01:02:08.9524163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.05,8.13
2025-09-06T01:02:08.9623987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T01:02:09.1625686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-09-06T01:02:09.1625686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-09-06T01:02:09.3627537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.96,8
2025-09-06T01:02:09.3627537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.96,8
2025-09-06T01:02:09.5621948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.96,7.98
2025-09-06T01:02:09.5621948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.93,7.98
2025-09-06T01:02:09.7622922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.93,7.97
2025-09-06T01:02:09.7622922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.93,7.97
2025-09-06T01:02:09.9625189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.93,7.98
2025-09-06T01:02:09.9625189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.93,7.98
2025-09-06T01:02:10.1625266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.95,8
2025-09-06T01:02:10.1625266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.95,8
2025-09-06T01:02:10.3625078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.98,8.03
2025-09-06T01:02:10.3625078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.98,8.03
2025-09-06T01:02:10.5619618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.98,8.07
2025-09-06T01:02:10.5619618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.02,8.07
2025-09-06T01:02:10.7621736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.05,8.1
2025-09-06T01:02:10.7621736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.05,8.1
2025-09-06T01:02:10.9623121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.08,8.13
2025-09-06T01:02:10.9623121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.08,8.13
2025-09-06T01:02:11.1624684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.1,8.15
2025-09-06T01:02:11.1624684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.1,8.15
2025-09-06T01:02:11.3629294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.1,8.15
2025-09-06T01:02:11.3629294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.1,8.15
2025-09-06T01:02:11.5522700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.1,8.15
2025-09-06T01:02:11.5622913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.1,8.15
2025-09-06T01:02:11.7623956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T01:02:11.7623956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.08,8.13
2025-09-06T01:02:11.9627663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.06,8.11
2025-09-06T01:02:11.9627663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.06,8.11
2025-09-06T01:02:12.1628025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.03,8.08
2025-09-06T01:02:12.1628025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.03,8.08
2025-09-06T01:02:12.3619796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8,8.06
2025-09-06T01:02:12.3619796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8,8.06
2025-09-06T01:02:12.5622962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.98,8.03
2025-09-06T01:02:12.5622962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.98,8.03
2025-09-06T01:02:12.7619970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.96,8.01
2025-09-06T01:02:12.7619970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.96,8.01
2025-09-06T01:02:12.9621478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.95,8
2025-09-06T01:02:12.9621478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.95,8
2025-09-06T01:02:13.1623630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.94,7.98
2025-09-06T01:02:13.1623630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.94,7.98
2025-09-06T01:02:13.3624548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.93,7.98
2025-09-06T01:02:13.3624548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.93,7.98
2025-09-06T01:02:13.5624617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.94,7.98
2025-09-06T01:02:13.5624617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.94,7.98
2025-09-06T01:02:13.7650326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.94,7.99
2025-09-06T01:02:13.7650326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.94,7.99
2025-09-06T01:02:13.9628675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.94,8
2025-09-06T01:02:13.9628675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.96,8
2025-09-06T01:02:14.1622254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T01:02:14.1622254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T01:02:14.3621648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.98,8.02
2025-09-06T01:02:14.3621648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.98,8.02
2025-09-06T01:02:14.5628605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.98,8.02
2025-09-06T01:02:14.5628605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.98,8.02
2025-09-06T01:02:14.7620591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.98,8.02
2025-09-06T01:02:14.7620591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.98,8.02
2025-09-06T01:02:14.9621863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.98,8.02
2025-09-06T01:02:14.9621863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.98,8.02
2025-09-06T01:02:15.1623320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T01:02:15.1623320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T01:02:15.3624594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.95,7.99
2025-09-06T01:02:15.3624594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.95,7.99
2025-09-06T01:02:15.5619991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.93,7.97
2025-09-06T01:02:15.5619991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.93,7.97
2025-09-06T01:02:15.7623919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.91,7.94
2025-09-06T01:02:15.7623919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.91,7.94
2025-09-06T01:02:15.9625862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.88,7.92
2025-09-06T01:02:15.9625862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.88,7.92
2025-09-06T01:02:16.1626693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.86,7.89
2025-09-06T01:02:16.1626693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.86,7.89
2025-09-06T01:02:16.3629501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T01:02:16.3629501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T01:02:16.5519884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.83,7.87
2025-09-06T01:02:16.5619212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.83,7.86
2025-09-06T01:02:16.7621344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.83,7.86
2025-09-06T01:02:16.7621344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.82,7.86
2025-09-06T01:02:16.9626908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.83,7.86
2025-09-06T01:02:16.9626908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.83,7.86
2025-09-06T01:02:17.1528953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.83,7.86
2025-09-06T01:02:17.1628520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.83,7.87
2025-09-06T01:02:17.3619116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.84,7.88
2025-09-06T01:02:17.3619116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.84,7.88
2025-09-06T01:02:17.5623940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.85,7.89
2025-09-06T01:02:17.5623940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.85,7.89
2025-09-06T01:02:17.7625744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.86,7.9
2025-09-06T01:02:17.7625744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.86,7.9
2025-09-06T01:02:17.9528673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T01:02:17.9626396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.88,7.92
2025-09-06T01:02:18.1629306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.9,7.94
2025-09-06T01:02:18.1629306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.9,7.94
2025-09-06T01:02:18.3623666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.92,7.96
2025-09-06T01:02:18.3623666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.92,7.96
2025-09-06T01:02:18.5623616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.92,7.99
2025-09-06T01:02:18.5623616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.94,7.99
2025-09-06T01:02:18.7626357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.94,8.01
2025-09-06T01:02:18.7626357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.96,8.01
2025-09-06T01:02:18.9628683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.96,8.03
2025-09-06T01:02:18.9628683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.99,8.03
2025-09-06T01:02:19.1619626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8,8.05
2025-09-06T01:02:19.1619626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8,8.05
2025-09-06T01:02:19.3625339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8,8.07
2025-09-06T01:02:19.3625339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.02,8.07
2025-09-06T01:02:19.5522666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T01:02:19.5622341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.03,8.08
2025-09-06T01:02:19.7622382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.03,8.08
2025-09-06T01:02:19.7622382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.03,8.08
2025-09-06T01:02:19.9621308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.03,8.08
2025-09-06T01:02:19.9621308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.03,8.08
2025-09-06T01:02:20.1523567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.03,8.08
2025-09-06T01:02:20.1622782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.03,8.08
2025-09-06T01:02:20.3623485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.03,8.08
2025-09-06T01:02:20.3623485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.03,8.08
2025-09-06T01:02:20.5619925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.02,8.07
2025-09-06T01:02:20.5619925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.02,8.07
2025-09-06T01:02:20.7620458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.02,8.07
2025-09-06T01:02:20.7620458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.02,8.07
2025-09-06T01:02:20.9629619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.01,8.06
2025-09-06T01:02:20.9629619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.01,8.06
2025-09-06T01:02:21.1522113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.01,8.06
2025-09-06T01:02:21.1621295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.01,8.06
2025-09-06T01:02:21.3621986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.01,8.06
2025-09-06T01:02:21.3621986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.01,8.06
2025-09-06T01:02:21.5628854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T01:02:21.5628854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T01:02:21.7628759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T01:02:21.7628759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T01:02:21.9620014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.01,8.06
2025-09-06T01:02:21.9620014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.01,8.06
2025-09-06T01:02:22.1622146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.01,8.06
2025-09-06T01:02:22.1622146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.01,8.06
2025-09-06T01:02:22.3622772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T01:02:22.3622772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T01:02:22.5623677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.02,8.07
2025-09-06T01:02:22.5623677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.02,8.07
2025-09-06T01:02:22.7627539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.02,8.07
2025-09-06T01:02:22.7627539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.02,8.07
2025-09-06T01:02:22.9626795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.02,8.07
2025-09-06T01:02:22.9626795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.02,8.07
2025-09-06T01:02:23.1619195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.02,8.07
2025-09-06T01:02:23.1619195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T01:02:23.3621067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T01:02:23.3621067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T01:02:23.5625286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T01:02:23.5625286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T01:02:23.7625077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T01:02:23.7625077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T01:02:23.9619321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.04,8.08
2025-09-06T01:02:23.9619321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.04,8.08
2025-09-06T01:02:24.1621658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.05,8.09
2025-09-06T01:02:24.1621658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.05,8.09
2025-09-06T01:02:24.3622924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.07,8.11
2025-09-06T01:02:24.3622924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.07,8.11
2025-09-06T01:02:24.5623453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.1,8.14
2025-09-06T01:02:24.5623453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.1,8.14
2025-09-06T01:02:24.7524670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.14,8.14
2025-09-06T01:02:24.7623671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T01:02:24.9625282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.18,8.22
2025-09-06T01:02:24.9625282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.18,8.22
2025-09-06T01:02:25.1622904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.22,8.26
2025-09-06T01:02:25.1622904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.22,8.26
2025-09-06T01:02:25.3623034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.26,8.3
2025-09-06T01:02:25.3623034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.26,8.3
2025-09-06T01:02:25.5527682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.3,8.3
2025-09-06T01:02:25.5627625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.3,8.34
2025-09-06T01:02:25.7628033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.3,8.37
2025-09-06T01:02:25.7628033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.33,8.37
2025-09-06T01:02:25.9518334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.35,8.37
2025-09-06T01:02:25.9620348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.35,8.39
2025-09-06T01:02:26.1621974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.35,8.4
2025-09-06T01:02:26.1621974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.35,8.4
2025-09-06T01:02:26.3623349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.35,8.39
2025-09-06T01:02:26.3623349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.35,8.39
2025-09-06T01:02:26.5628756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.33,8.38
2025-09-06T01:02:26.5628756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.33,8.38
2025-09-06T01:02:26.7519463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.31,8.38
2025-09-06T01:02:26.7619176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.31,8.35
2025-09-06T01:02:26.9621739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.28,8.32
2025-09-06T01:02:26.9621739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.28,8.32
2025-09-06T01:02:27.1621274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.24,8.28
2025-09-06T01:02:27.1621274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.24,8.28
2025-09-06T01:02:27.3626186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.21,8.25
2025-09-06T01:02:27.3626186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.21,8.25
2025-09-06T01:02:27.5620805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.17,8.22
2025-09-06T01:02:27.5620805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.17,8.22
2025-09-06T01:02:27.7623061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.17,8.19
2025-09-06T01:02:27.7623061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.15,8.19
2025-09-06T01:02:27.9685450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T01:02:27.9685450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T01:02:28.1626013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T01:02:28.1626013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T01:02:28.3623790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.14,8.19
2025-09-06T01:02:28.3623790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.14,8.19
2025-09-06T01:02:28.5620545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.14,8.21
2025-09-06T01:02:28.5620545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.16,8.21
2025-09-06T01:02:28.7620870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.16,8.23
2025-09-06T01:02:28.7620870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.19,8.23
2025-09-06T01:02:28.9622352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.19,8.26
2025-09-06T01:02:28.9622352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.22,8.26
2025-09-06T01:02:29.1623985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.25,8.3
2025-09-06T01:02:29.1623985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.25,8.3
2025-09-06T01:02:29.3525723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.29,8.3
2025-09-06T01:02:29.3626088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.29,8.33
2025-09-06T01:02:29.5623174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.29,8.37
2025-09-06T01:02:29.5623174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.32,8.37
2025-09-06T01:02:29.7618876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.35,8.4
2025-09-06T01:02:29.7618876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.35,8.4
2025-09-06T01:02:29.9521678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T01:02:29.9621662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.38,8.43
2025-09-06T01:02:30.1622249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.4,8.45
2025-09-06T01:02:30.1622249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.4,8.45
2025-09-06T01:02:30.3624279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.42,8.47
2025-09-06T01:02:30.3624279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.42,8.47
2025-09-06T01:02:30.5622885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.44,8.49
2025-09-06T01:02:30.5622885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.44,8.49
2025-09-06T01:02:30.7524889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T01:02:30.7624406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.46,8.5
2025-09-06T01:02:30.9626374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.47,8.52
2025-09-06T01:02:30.9626374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.47,8.52
2025-09-06T01:02:31.1629324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.49,8.53
2025-09-06T01:02:31.1629324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.49,8.53
2025-09-06T01:02:31.3520299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.49,8.53
2025-09-06T01:02:31.3619724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.49,8.54
2025-09-06T01:02:31.5624613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.49,8.54
2025-09-06T01:02:31.5624613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.5,8.54
2025-09-06T01:02:31.7620706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.49,8.54
2025-09-06T01:02:31.7620706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.49,8.54
2025-09-06T01:02:31.9621927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.48,8.53
2025-09-06T01:02:31.9621927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.48,8.53
2025-09-06T01:02:32.1625312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.47,8.51
2025-09-06T01:02:32.1625312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.47,8.51
2025-09-06T01:02:32.3626709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.45,8.5
2025-09-06T01:02:32.3626709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.45,8.5
2025-09-06T01:02:32.5627119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.43,8.47
2025-09-06T01:02:32.5627119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.43,8.47
2025-09-06T01:02:32.7627295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.39,8.44
2025-09-06T01:02:32.7627295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.39,8.44
2025-09-06T01:02:32.9619262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.36,8.4
2025-09-06T01:02:32.9619262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.36,8.4
2025-09-06T01:02:33.1620770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.33,8.37
2025-09-06T01:02:33.1620770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.33,8.37
2025-09-06T01:02:33.3526105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.29,8.37
2025-09-06T01:02:33.3627323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.29,8.34
2025-09-06T01:02:33.5621745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.27,8.31
2025-09-06T01:02:33.5621745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.27,8.31
2025-09-06T01:02:33.7622773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.25,8.3
2025-09-06T01:02:33.7622773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.25,8.3
2025-09-06T01:02:33.9624869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.25,8.29
2025-09-06T01:02:33.9624869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.25,8.29
2025-09-06T01:02:34.1624145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.25,8.3
2025-09-06T01:02:34.1624145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.26,8.3
2025-09-06T01:02:34.3526904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.28,8.3
2025-09-06T01:02:34.3626670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.28,8.33
2025-09-06T01:02:34.5627805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.32,8.37
2025-09-06T01:02:34.5627805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.32,8.37
2025-09-06T01:02:34.7528034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.37,8.37
2025-09-06T01:02:34.7627623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.37,8.41
2025-09-06T01:02:34.9518761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.42,8.41
2025-09-06T01:02:34.9619322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.42,8.47
2025-09-06T01:02:35.1620781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.47,8.52
2025-09-06T01:02:35.1620781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.47,8.52
2025-09-06T01:02:35.3623212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.52,8.57
2025-09-06T01:02:35.3623212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.52,8.57
2025-09-06T01:02:35.5618291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.56,8.61
2025-09-06T01:02:35.5618291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.56,8.61
2025-09-06T01:02:35.7620359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.6,8.64
2025-09-06T01:02:35.7620359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.6,8.64
2025-09-06T01:02:35.9622067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.62,8.67
2025-09-06T01:02:35.9622067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.62,8.67
2025-09-06T01:02:36.1622914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.64,8.68
2025-09-06T01:02:36.1622914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.64,8.68
2025-09-06T01:02:36.3525825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.65,8.68
2025-09-06T01:02:36.3625243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.65,8.7
2025-09-06T01:02:36.5625787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.66,8.71
2025-09-06T01:02:36.5625787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.66,8.71
2025-09-06T01:02:36.7625325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.67,8.71
2025-09-06T01:02:36.7625325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.67,8.71
2025-09-06T01:02:36.9627558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.67,8.72
2025-09-06T01:02:36.9627558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.68,8.72
2025-09-06T01:02:37.1629610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.68,8.73
2025-09-06T01:02:37.1629610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.68,8.73
2025-09-06T01:02:37.3620665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.69,8.73
2025-09-06T01:02:37.3620665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.69,8.73
2025-09-06T01:02:37.5623915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.69,8.74
2025-09-06T01:02:37.5623915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.69,8.74
2025-09-06T01:02:37.7625892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.7,8.74
2025-09-06T01:02:37.7625892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.7,8.74
2025-09-06T01:02:37.9627110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.71,8.75
2025-09-06T01:02:37.9627110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.71,8.75
2025-09-06T01:02:38.1629246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.71,8.75
2025-09-06T01:02:38.1629246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.71,8.75
2025-09-06T01:02:38.3620968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.72,8.76
2025-09-06T01:02:38.3620968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.72,8.76
2025-09-06T01:02:38.5626899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.73,8.77
2025-09-06T01:02:38.5626899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.73,8.77
2025-09-06T01:02:38.7625417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.74,8.78
2025-09-06T01:02:38.7625417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.74,8.78
2025-09-06T01:02:38.9629264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.74,8.79
2025-09-06T01:02:38.9629264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.75,8.79
2025-09-06T01:02:39.1620507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.77,8.81
2025-09-06T01:02:39.1620507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.77,8.81
2025-09-06T01:02:39.3522848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.79,8.81
2025-09-06T01:02:39.3621572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.79,8.83
2025-09-06T01:02:39.5626307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.82,8.85
2025-09-06T01:02:39.5626307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.82,8.85
2025-09-06T01:02:39.7627984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.84,8.87
2025-09-06T01:02:39.7627984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.84,8.87
2025-09-06T01:02:39.9519823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.85,8.87
2025-09-06T01:02:39.9619403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.85,8.89
2025-09-06T01:02:40.1519606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.87,8.89
2025-09-06T01:02:40.1620496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.87,8.91
2025-09-06T01:02:40.3622773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.88,8.92
2025-09-06T01:02:40.3622773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.88,8.92
2025-09-06T01:02:40.5622798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.88,8.92
2025-09-06T01:02:40.5622798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.88,8.92
2025-09-06T01:02:40.7523941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.87,8.92
2025-09-06T01:02:40.7623917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.87,8.91
2025-09-06T01:02:40.9624721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.86,8.9
2025-09-06T01:02:40.9624721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.86,8.9
2025-09-06T01:02:41.1525816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.84,8.9
2025-09-06T01:02:41.1626678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.84,8.88
2025-09-06T01:02:41.3628425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.82,8.86
2025-09-06T01:02:41.3628425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.82,8.86
2025-09-06T01:02:41.5622825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.82,8.83
2025-09-06T01:02:41.5622825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.79,8.83
2025-09-06T01:02:41.7623384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.76,8.8
2025-09-06T01:02:41.7623384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.76,8.8
2025-09-06T01:02:41.9626072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.73,8.77
2025-09-06T01:02:41.9626072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.73,8.77
2025-09-06T01:02:42.1626523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.71,8.75
2025-09-06T01:02:42.1626523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.71,8.75
2025-09-06T01:02:42.3621610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.7,8.75
2025-09-06T01:02:42.3621610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.7,8.75
2025-09-06T01:02:42.5618560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.71,8.75
2025-09-06T01:02:42.5618560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.71,8.75
2025-09-06T01:02:42.7619517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.71,8.78
2025-09-06T01:02:42.7619517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.73,8.78
2025-09-06T01:02:42.9624716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.73,8.81
2025-09-06T01:02:42.9624716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.76,8.81
2025-09-06T01:02:43.1529623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.8,8.81
2025-09-06T01:02:43.1627268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.8,8.85
2025-09-06T01:02:43.3521440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.85,8.85
2025-09-06T01:02:43.3620204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.85,8.9
2025-09-06T01:02:43.5525706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.9,8.9
2025-09-06T01:02:43.5696955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.9,8.95
2025-09-06T01:02:43.7627776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,8.9,9
2025-09-06T01:02:43.7627776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.94,9
2025-09-06T01:02:43.9628864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.98,9.03
2025-09-06T01:02:43.9628864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.98,9.03
2025-09-06T01:02:44.1519934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9,9.03
2025-09-06T01:02:44.1619231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9,9.05
2025-09-06T01:02:44.3620920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.01,9.06
2025-09-06T01:02:44.3620920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.01,9.06
2025-09-06T01:02:44.5522505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.01,9.06
2025-09-06T01:02:44.5621987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.01,9.06
2025-09-06T01:02:44.7622135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.01,9.05
2025-09-06T01:02:44.7622135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9,9.05
2025-09-06T01:02:44.9624682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9,9.04
2025-09-06T01:02:44.9624682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.99,9.04
2025-09-06T01:02:45.1625204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.97,9.02
2025-09-06T01:02:45.1625204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.97,9.02
2025-09-06T01:02:45.3627017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.95,9
2025-09-06T01:02:45.3627017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.95,9
2025-09-06T01:02:45.5524135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.94,9
2025-09-06T01:02:45.5624665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.94,8.99
2025-09-06T01:02:45.7625151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.94,8.98
2025-09-06T01:02:45.7625151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.93,8.98
2025-09-06T01:02:45.9526681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.93,8.98
2025-09-06T01:02:45.9625739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.93,8.97
2025-09-06T01:02:46.1628600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.93,8.97
2025-09-06T01:02:46.1628600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.93,8.97
2025-09-06T01:02:46.3623798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.93,8.97
2025-09-06T01:02:46.3623798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.93,8.97
2025-09-06T01:02:46.5624243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.93,8.97
2025-09-06T01:02:46.5624243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.93,8.97
2025-09-06T01:02:46.7524878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.93,8.97
2025-09-06T01:02:46.7625671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.93,8.97
2025-09-06T01:02:46.9627180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.93,8.97
2025-09-06T01:02:46.9627180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.93,8.97
2025-09-06T01:02:47.1528266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.93,8.97
2025-09-06T01:02:47.1628493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.93,8.97
2025-09-06T01:02:47.3520375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.93,8.97
2025-09-06T01:02:47.3618935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.93,8.97
2025-09-06T01:02:47.5625182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.93,8.97
2025-09-06T01:02:47.5625182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.93,8.97
2025-09-06T01:02:47.7626520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.94,8.97
2025-09-06T01:02:47.7626520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.94,8.97
2025-09-06T01:02:47.9628231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.95,8.98
2025-09-06T01:02:47.9628231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.95,8.98
2025-09-06T01:02:48.1619596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.96,8.99
2025-09-06T01:02:48.1619596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.96,8.99
2025-09-06T01:02:48.3620958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.97,9.01
2025-09-06T01:02:48.3620958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.97,9.01
2025-09-06T01:02:48.5621048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.97,9.03
2025-09-06T01:02:48.5621048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.99,9.03
2025-09-06T01:02:48.7622092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.01,9.05
2025-09-06T01:02:48.7622092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.01,9.05
2025-09-06T01:02:48.9621867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.01,9.07
2025-09-06T01:02:48.9621867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.03,9.07
2025-09-06T01:02:49.1523820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.05,9.07
2025-09-06T01:02:49.1622662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.05,9.08
2025-09-06T01:02:49.3623583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.06,9.1
2025-09-06T01:02:49.3623583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.06,9.1
2025-09-06T01:02:49.5619562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.08,9.12
2025-09-06T01:02:49.5619562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.08,9.12
2025-09-06T01:02:49.7620155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.09,9.13
2025-09-06T01:02:49.7620155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.09,9.13
2025-09-06T01:02:49.9622251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.09,9.14
2025-09-06T01:02:49.9622251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.1,9.14
2025-09-06T01:02:50.1623188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.1,9.14
2025-09-06T01:02:50.1623188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.1,9.14
2025-09-06T01:02:50.3624560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.1,9.14
2025-09-06T01:02:50.3624560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.1,9.14
2025-09-06T01:02:50.5621163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.1,9.14
2025-09-06T01:02:50.5621163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.1,9.14
2025-09-06T01:02:50.7621527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.1,9.14
2025-09-06T01:02:50.7621527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.09,9.14
2025-09-06T01:02:50.9620901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.09,9.13
2025-09-06T01:02:50.9620901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.09,9.13
2025-09-06T01:02:51.1621654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.08,9.13
2025-09-06T01:02:51.1621654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.08,9.13
2025-09-06T01:02:51.3626668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.08,9.12
2025-09-06T01:02:51.3626668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.08,9.12
2025-09-06T01:02:51.5627908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.08,9.12
2025-09-06T01:02:51.5627908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.07,9.12
2025-09-06T01:02:51.7619496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.07,9.11
2025-09-06T01:02:51.7619496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.07,9.11
2025-09-06T01:02:51.9624994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.07,9.11
2025-09-06T01:02:51.9624994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.07,9.11
2025-09-06T01:02:52.1624156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.06,9.11
2025-09-06T01:02:52.1624156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.06,9.11
2025-09-06T01:02:52.3625629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.06,9.11
2025-09-06T01:02:52.3625629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.06,9.11
2025-09-06T01:02:52.5625312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.06,9.11
2025-09-06T01:02:52.5625312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.06,9.11
2025-09-06T01:02:52.7626657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.06,9.1
2025-09-06T01:02:52.7626657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.06,9.1
2025-09-06T01:02:52.9628552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.06,9.1
2025-09-06T01:02:52.9628552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.06,9.1
2025-09-06T01:02:53.1618422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.05,9.1
2025-09-06T01:02:53.1618422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.05,9.1
2025-09-06T01:02:53.3620598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.04,9.09
2025-09-06T01:02:53.3620598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.04,9.09
2025-09-06T01:02:53.5625505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.03,9.08
2025-09-06T01:02:53.5625505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.03,9.08
2025-09-06T01:02:53.7627319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.02,9.06
2025-09-06T01:02:53.7627319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.02,9.06
2025-09-06T01:02:53.9627529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9,9.05
2025-09-06T01:02:53.9627529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9,9.05
2025-09-06T01:02:54.1618240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.98,9.03
2025-09-06T01:02:54.1618240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.98,9.03
2025-09-06T01:02:54.3620955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.98,9.01
2025-09-06T01:02:54.3620955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.97,9.01
2025-09-06T01:02:54.5619550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.95,9
2025-09-06T01:02:54.5619550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.95,9
2025-09-06T01:02:54.7622350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.95,8.99
2025-09-06T01:02:54.7622350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.95,8.99
2025-09-06T01:02:54.9619943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.95,8.99
2025-09-06T01:02:54.9619943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.95,8.99
2025-09-06T01:02:55.1621501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.95,9
2025-09-06T01:02:55.1621501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.96,9
2025-09-06T01:02:55.3623268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.97,9.01
2025-09-06T01:02:55.3623268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.97,9.01
2025-09-06T01:02:55.5621971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.99,9.03
2025-09-06T01:02:55.5621971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.99,9.03
2025-09-06T01:02:55.7625733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9,9.05
2025-09-06T01:02:55.7625733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9,9.05
2025-09-06T01:02:55.9528322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.02,9.05
2025-09-06T01:02:55.9626980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.02,9.06
2025-09-06T01:02:56.1628470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.03,9.07
2025-09-06T01:02:56.1628470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.03,9.07
2025-09-06T01:02:56.3623258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.04,9.08
2025-09-06T01:02:56.3623258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.04,9.08
2025-09-06T01:02:56.5520994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.05,9.08
2025-09-06T01:02:56.5619151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.05,9.09
2025-09-06T01:02:56.7619454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.05,9.09
2025-09-06T01:02:56.7619454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.05,9.09
2025-09-06T01:02:56.9621931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.05,9.09
2025-09-06T01:02:56.9621931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.05,9.09
2025-09-06T01:02:57.1620132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.05,9.09
2025-09-06T01:02:57.1620132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.05,9.09
2025-09-06T01:02:57.3620214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.05,9.08
2025-09-06T01:02:57.3620214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.05,9.08
2025-09-06T01:02:57.5626719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.04,9.08
2025-09-06T01:02:57.5626719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.04,9.08
2025-09-06T01:02:57.7627994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.04,9.08
2025-09-06T01:02:57.7627994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.04,9.08
2025-09-06T01:02:57.9638566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.03,9.07
2025-09-06T01:02:57.9638566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.03,9.07
2025-09-06T01:02:58.1620830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.03,9.07
2025-09-06T01:02:58.1620830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.03,9.07
2025-09-06T01:02:58.3622415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.03,9.07
2025-09-06T01:02:58.3622415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.03,9.07
2025-09-06T01:02:58.5622324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.04,9.08
2025-09-06T01:02:58.5622324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.04,9.08
2025-09-06T01:02:58.7620307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.05,9.09
2025-09-06T01:02:58.7620307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.05,9.09
2025-09-06T01:02:58.9620478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.06,9.1
2025-09-06T01:02:58.9620478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.06,9.1
2025-09-06T01:02:59.1622121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.08,9.12
2025-09-06T01:02:59.1622121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.08,9.12
2025-09-06T01:02:59.3525296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.1,9.12
2025-09-06T01:02:59.3624962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.1,9.15
2025-09-06T01:02:59.5620143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.12,9.17
2025-09-06T01:02:59.5620143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.12,9.17
2025-09-06T01:02:59.7619392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.14,9.18
2025-09-06T01:02:59.7619392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.14,9.18
2025-09-06T01:02:59.9620319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.15,9.19
2025-09-06T01:02:59.9620319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.15,9.19
2025-09-06T01:03:00.1623997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.15,9.19
2025-09-06T01:03:00.1623997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.15,9.19
2025-09-06T01:03:00.3624936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.15,9.19
2025-09-06T01:03:00.3624936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.15,9.19
2025-09-06T01:03:00.5625490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.14,9.18
2025-09-06T01:03:00.5625490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.14,9.18
2025-09-06T01:03:00.7627718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.12,9.16
2025-09-06T01:03:00.7627718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.12,9.16
2025-09-06T01:03:00.9627622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.09,9.13
2025-09-06T01:03:00.9627622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.09,9.13
2025-09-06T01:03:01.1519082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.05,9.13
2025-09-06T01:03:01.1619021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.05,9.09
2025-09-06T01:03:01.3620665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.01,9.05
2025-09-06T01:03:01.3620665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.01,9.05
2025-09-06T01:03:01.5627871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.01,9.01
2025-09-06T01:03:01.5627871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.97,9.01
2025-09-06T01:03:01.7626693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.93,8.97
2025-09-06T01:03:01.7626693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.93,8.97
2025-09-06T01:03:01.9518593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.89,8.97
2025-09-06T01:03:01.9618628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.89,8.93
2025-09-06T01:03:02.1620262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.85,8.89
2025-09-06T01:03:02.1620262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.85,8.89
2025-09-06T01:03:02.3621548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.82,8.85
2025-09-06T01:03:02.3621548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.82,8.85
2025-09-06T01:03:02.5623501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.79,8.82
2025-09-06T01:03:02.5623501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.79,8.82
2025-09-06T01:03:02.7623154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.76,8.8
2025-09-06T01:03:02.7623154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.76,8.8
2025-09-06T01:03:02.9525505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.74,8.8
2025-09-06T01:03:02.9624328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.74,8.78
2025-09-06T01:03:03.1526459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.73,8.78
2025-09-06T01:03:03.1625660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.73,8.77
2025-09-06T01:03:03.3628493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.71,8.75
2025-09-06T01:03:03.3628493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.71,8.75
2025-09-06T01:03:03.5523993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.69,8.75
2025-09-06T01:03:03.5623544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.69,8.73
2025-09-06T01:03:03.7623416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.68,8.72
2025-09-06T01:03:03.7623416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.68,8.72
2025-09-06T01:03:03.9622895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.66,8.71
2025-09-06T01:03:03.9622895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.66,8.71
2025-09-06T01:03:04.1527427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.65,8.71
2025-09-06T01:03:04.1627080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.65,8.7
2025-09-06T01:03:04.3628576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.65,8.69
2025-09-06T01:03:04.3628576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.65,8.69
2025-09-06T01:03:04.5520565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.65,8.69
2025-09-06T01:03:04.5629402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.65,8.7
2025-09-06T01:03:04.7521087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.66,8.7
2025-09-06T01:03:04.7619672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.66,8.71
2025-09-06T01:03:04.9523961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.68,8.71
2025-09-06T01:03:04.9620794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.68,8.73
2025-09-06T01:03:05.1624511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.68,8.75
2025-09-06T01:03:05.1624511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.7,8.75
2025-09-06T01:03:05.3625816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.7,8.78
2025-09-06T01:03:05.3625816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.73,8.78
2025-09-06T01:03:05.5521530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.76,8.78
2025-09-06T01:03:05.5620300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.76,8.82
2025-09-06T01:03:05.7620408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,8.76,8.85
2025-09-06T01:03:05.7620408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.8,8.85
2025-09-06T01:03:05.9622299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.83,8.88
2025-09-06T01:03:05.9622299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.83,8.88
2025-09-06T01:03:06.1622941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.86,8.9
2025-09-06T01:03:06.1622941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.86,8.9
2025-09-06T01:03:06.3526615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.87,8.9
2025-09-06T01:03:06.3624951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.87,8.92
2025-09-06T01:03:06.5651877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.87,8.93
2025-09-06T01:03:06.5651877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.88,8.93
2025-09-06T01:03:06.7528236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.88,8.93
2025-09-06T01:03:06.7627634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.88,8.92
2025-09-06T01:03:06.9629462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.86,8.91
2025-09-06T01:03:06.9629462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.86,8.91
2025-09-06T01:03:07.1521228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.84,8.91
2025-09-06T01:03:07.1620367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.84,8.89
2025-09-06T01:03:07.3622021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.81,8.86
2025-09-06T01:03:07.3622021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.81,8.86
2025-09-06T01:03:07.5624179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.78,8.83
2025-09-06T01:03:07.5624179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.78,8.83
2025-09-06T01:03:07.7625552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.76,8.8
2025-09-06T01:03:07.7625552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.76,8.8
2025-09-06T01:03:07.9627207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.73,8.77
2025-09-06T01:03:07.9627207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.73,8.77
2025-09-06T01:03:08.1618649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.71,8.75
2025-09-06T01:03:08.1618649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.71,8.75
2025-09-06T01:03:08.3522100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.69,8.75
2025-09-06T01:03:08.3621321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.69,8.73
2025-09-06T01:03:08.5620488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.68,8.72
2025-09-06T01:03:08.5620488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.68,8.72
2025-09-06T01:03:08.7623115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.67,8.71
2025-09-06T01:03:08.7623115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.67,8.71
2025-09-06T01:03:08.9625579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.66,8.7
2025-09-06T01:03:08.9625579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.66,8.7
2025-09-06T01:03:09.1626172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.65,8.69
2025-09-06T01:03:09.1626172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.65,8.69
2025-09-06T01:03:09.3628386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.64,8.68
2025-09-06T01:03:09.3628386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.64,8.68
2025-09-06T01:03:09.5623150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.64,8.67
2025-09-06T01:03:09.5623150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.63,8.67
2025-09-06T01:03:09.7623251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.61,8.65
2025-09-06T01:03:09.7623251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.61,8.65
2025-09-06T01:03:09.9624934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T01:03:09.9624934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T01:03:10.1627217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.56,8.59
2025-09-06T01:03:10.1627217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.56,8.59
2025-09-06T01:03:10.3621754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.52,8.56
2025-09-06T01:03:10.3621754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.52,8.56
2025-09-06T01:03:10.5622479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.52,8.52
2025-09-06T01:03:10.5622479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.49,8.52
2025-09-06T01:03:10.7622196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.45,8.48
2025-09-06T01:03:10.7622196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.45,8.48
2025-09-06T01:03:10.9624867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.45,8.45
2025-09-06T01:03:10.9624867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.42,8.45
2025-09-06T01:03:11.1628338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.39,8.43
2025-09-06T01:03:11.1628338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.39,8.43
2025-09-06T01:03:11.3619214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.38,8.42
2025-09-06T01:03:11.3619214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.38,8.42
2025-09-06T01:03:11.5625198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.37,8.41
2025-09-06T01:03:11.5625198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.37,8.41
2025-09-06T01:03:11.7526842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.37,8.41
2025-09-06T01:03:11.7626313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.37,8.41
2025-09-06T01:03:11.9628192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.38,8.42
2025-09-06T01:03:11.9628192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.38,8.42
2025-09-06T01:03:12.1619749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.4,8.44
2025-09-06T01:03:12.1619749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.4,8.44
2025-09-06T01:03:12.3520030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.41,8.44
2025-09-06T01:03:12.3625962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.41,8.46
2025-09-06T01:03:12.5629415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.41,8.48
2025-09-06T01:03:12.5629415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.43,8.48
2025-09-06T01:03:12.7624008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.43,8.49
2025-09-06T01:03:12.7624008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.45,8.49
2025-09-06T01:03:12.9628355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.46,8.51
2025-09-06T01:03:12.9628355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.46,8.51
2025-09-06T01:03:13.1628272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.48,8.52
2025-09-06T01:03:13.1628272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.48,8.52
2025-09-06T01:03:13.3529796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.48,8.52
2025-09-06T01:03:13.3628900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.48,8.53
2025-09-06T01:03:13.5623401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.48,8.53
2025-09-06T01:03:13.5623401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.48,8.53
2025-09-06T01:03:13.7527614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.47,8.53
2025-09-06T01:03:13.7625005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.47,8.52
2025-09-06T01:03:13.9627310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.46,8.51
2025-09-06T01:03:13.9627310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.46,8.51
2025-09-06T01:03:14.1519078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.45,8.51
2025-09-06T01:03:14.1619545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.45,8.49
2025-09-06T01:03:14.3519813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.43,8.49
2025-09-06T01:03:14.3620005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.43,8.48
2025-09-06T01:03:14.5521995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.41,8.48
2025-09-06T01:03:14.5622129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.41,8.46
2025-09-06T01:03:14.7621912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.39,8.44
2025-09-06T01:03:14.7621912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.39,8.44
2025-09-06T01:03:14.9623418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T01:03:14.9623418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.38,8.42
2025-09-06T01:03:15.1626545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.36,8.41
2025-09-06T01:03:15.1626545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.36,8.41
2025-09-06T01:03:15.3625738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T01:03:15.3625738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.35,8.39
2025-09-06T01:03:15.5528677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.34,8.39
2025-09-06T01:03:15.5621792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.34,8.38
2025-09-06T01:03:15.7622377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.32,8.37
2025-09-06T01:03:15.7622377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.32,8.37
2025-09-06T01:03:15.9523201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.31,8.37
2025-09-06T01:03:15.9623258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.31,8.36
2025-09-06T01:03:16.1624982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.3,8.35
2025-09-06T01:03:16.1624982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.3,8.35
2025-09-06T01:03:16.3626914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.29,8.34
2025-09-06T01:03:16.3626914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.29,8.34
2025-09-06T01:03:16.5626900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.29,8.33
2025-09-06T01:03:16.5626900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.28,8.33
2025-09-06T01:03:16.7523235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.28,8.33
2025-09-06T01:03:16.7622933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.28,8.32
2025-09-06T01:03:16.9525457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.28,8.32
2025-09-06T01:03:16.9625282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.28,8.32
2025-09-06T01:03:17.1625507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.27,8.32
2025-09-06T01:03:17.1625507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.27,8.32
2025-09-06T01:03:17.3521775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.27,8.32
2025-09-06T01:03:17.3620907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.27,8.32
2025-09-06T01:03:17.5625894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.28,8.32
2025-09-06T01:03:17.5625894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.28,8.32
2025-09-06T01:03:17.7626351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.28,8.33
2025-09-06T01:03:17.7626351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.28,8.33
2025-09-06T01:03:17.9629051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.29,8.33
2025-09-06T01:03:17.9629051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.29,8.33
2025-09-06T01:03:18.1629410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.3,8.34
2025-09-06T01:03:18.1629410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.3,8.34
2025-09-06T01:03:18.3521240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T01:03:18.3620972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.31,8.35
2025-09-06T01:03:18.5522526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T01:03:18.5621879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.32,8.37
2025-09-06T01:03:18.7521154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T01:03:18.7620946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.34,8.39
2025-09-06T01:03:18.9623494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.36,8.41
2025-09-06T01:03:18.9623494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.36,8.41
2025-09-06T01:03:19.1524858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T01:03:19.1626267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.38,8.43
2025-09-06T01:03:19.3627232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.41,8.45
2025-09-06T01:03:19.3627232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.41,8.45
2025-09-06T01:03:19.5621347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.41,8.47
2025-09-06T01:03:19.5621347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.43,8.47
2025-09-06T01:03:19.7624755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.43,8.48
2025-09-06T01:03:19.7624755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.44,8.48
2025-09-06T01:03:19.9625352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.45,8.49
2025-09-06T01:03:19.9625352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.45,8.49
2025-09-06T01:03:20.1625018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.45,8.49
2025-09-06T01:03:20.1625018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.45,8.49
2025-09-06T01:03:20.3629002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.44,8.48
2025-09-06T01:03:20.3629002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.44,8.48
2025-09-06T01:03:20.5620072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.43,8.47
2025-09-06T01:03:20.5620072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.43,8.47
2025-09-06T01:03:20.7520773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.41,8.47
2025-09-06T01:03:20.7620355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.41,8.45
2025-09-06T01:03:20.9521617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.38,8.45
2025-09-06T01:03:20.9620261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.38,8.42
2025-09-06T01:03:21.1628102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.35,8.39
2025-09-06T01:03:21.1628102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.35,8.39
2025-09-06T01:03:21.3626888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T01:03:21.3626888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T01:03:21.5527832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.28,8.35
2025-09-06T01:03:21.5622056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.28,8.31
2025-09-06T01:03:21.7520578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.25,8.31
2025-09-06T01:03:21.7620110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T01:03:21.9522199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.21,8.28
2025-09-06T01:03:21.9621983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.21,8.25
2025-09-06T01:03:22.1623152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.18,8.22
2025-09-06T01:03:22.1623152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.18,8.22
2025-09-06T01:03:22.3521499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.16,8.22
2025-09-06T01:03:22.3619472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.16,8.2
2025-09-06T01:03:22.5520866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.15,8.2
2025-09-06T01:03:22.5620954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T01:03:22.7521137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T01:03:22.7621565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T01:03:22.9523666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.13,8.17
2025-09-06T01:03:22.9621404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.13,8.17
2025-09-06T01:03:23.1624432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.13,8.18
2025-09-06T01:03:23.1624432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T01:03:23.3627301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.15,8.19
2025-09-06T01:03:23.3627301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.15,8.19
2025-09-06T01:03:23.5518583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.17,8.19
2025-09-06T01:03:23.5624313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.17,8.21
2025-09-06T01:03:23.7624236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.17,8.24
2025-09-06T01:03:23.7624236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.2,8.24
2025-09-06T01:03:23.9522279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.22,8.24
2025-09-06T01:03:23.9619868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.22,8.27
2025-09-06T01:03:24.1627961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.25,8.3
2025-09-06T01:03:24.1627961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.25,8.3
2025-09-06T01:03:24.3629718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.28,8.32
2025-09-06T01:03:24.3629718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.28,8.32
2025-09-06T01:03:24.5520320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.3,8.32
2025-09-06T01:03:24.5619603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.3,8.35
2025-09-06T01:03:24.7521628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.33,8.35
2025-09-06T01:03:24.7621457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.33,8.38
2025-09-06T01:03:24.9624385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.35,8.4
2025-09-06T01:03:24.9624385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.35,8.4
2025-09-06T01:03:25.1620328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.36,8.41
2025-09-06T01:03:25.1620328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.36,8.41
2025-09-06T01:03:25.3627812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.38,8.43
2025-09-06T01:03:25.3627812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.38,8.43
2025-09-06T01:03:25.5624815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.38,8.44
2025-09-06T01:03:25.5624815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.38,8.44
2025-09-06T01:03:25.7525020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.39,8.44
2025-09-06T01:03:25.7624930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.39,8.44
2025-09-06T01:03:25.9627833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.39,8.45
2025-09-06T01:03:25.9627833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.39,8.45
2025-09-06T01:03:26.1628201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.39,8.45
2025-09-06T01:03:26.1628201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.39,8.45
2025-09-06T01:03:26.3625499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.39,8.44
2025-09-06T01:03:26.3625499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.39,8.44
2025-09-06T01:03:26.5626393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.39,8.43
2025-09-06T01:03:26.5626393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.38,8.43
2025-09-06T01:03:26.7520541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.37,8.43
2025-09-06T01:03:26.7618657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.37,8.42
2025-09-06T01:03:26.9521716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.35,8.42
2025-09-06T01:03:26.9621677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.35,8.4
2025-09-06T01:03:27.1522930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.34,8.4
2025-09-06T01:03:27.1621030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.34,8.39
2025-09-06T01:03:27.3619373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.34,8.38
2025-09-06T01:03:27.3619373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.34,8.38
2025-09-06T01:03:27.5624775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.34,8.38
2025-09-06T01:03:27.5624775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.34,8.38
2025-09-06T01:03:27.7521100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T01:03:27.7621115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.35,8.39
2025-09-06T01:03:27.9522189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.37,8.39
2025-09-06T01:03:27.9621935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.37,8.41
2025-09-06T01:03:28.1524013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.4,8.41
2025-09-06T01:03:28.1623508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.4,8.44
2025-09-06T01:03:28.3626121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.43,8.48
2025-09-06T01:03:28.3626121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.43,8.48
2025-09-06T01:03:28.5517452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.47,8.48
2025-09-06T01:03:28.5628712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.47,8.51
2025-09-06T01:03:28.7521888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.51,8.51
2025-09-06T01:03:28.7621287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.51,8.55
2025-09-06T01:03:28.9522215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.54,8.55
2025-09-06T01:03:28.9622594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.54,8.58
2025-09-06T01:03:29.1524484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.55,8.58
2025-09-06T01:03:29.1623063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.55,8.59
2025-09-06T01:03:29.3625344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.55,8.59
2025-09-06T01:03:29.3625344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.55,8.59
2025-09-06T01:03:29.5525580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.54,8.59
2025-09-06T01:03:29.5620845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.54,8.58
2025-09-06T01:03:29.7522016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.52,8.58
2025-09-06T01:03:29.7621160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.52,8.56
2025-09-06T01:03:29.9521359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.49,8.56
2025-09-06T01:03:29.9623206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.49,8.53
2025-09-06T01:03:30.1525498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.46,8.53
2025-09-06T01:03:30.1625000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T01:03:30.3625405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.42,8.45
2025-09-06T01:03:30.3625405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.42,8.45
2025-09-06T01:03:30.5626691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T01:03:30.5626691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T01:03:30.7626741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.34,8.38
2025-09-06T01:03:30.7626741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.34,8.38
2025-09-06T01:03:30.9628571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.31,8.35
2025-09-06T01:03:30.9628571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.31,8.35
2025-09-06T01:03:31.1519600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.3,8.35
2025-09-06T01:03:31.1620927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.3,8.33
2025-09-06T01:03:31.3521956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.29,8.33
2025-09-06T01:03:31.3619956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T01:03:31.5628879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.29,8.33
2025-09-06T01:03:31.5628879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.29,8.33
2025-09-06T01:03:31.7627603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.29,8.33
2025-09-06T01:03:31.7627603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.29,8.33
2025-09-06T01:03:31.9620764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.3,8.34
2025-09-06T01:03:31.9620764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.3,8.34
2025-09-06T01:03:32.1521224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T01:03:32.1621167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.31,8.35
2025-09-06T01:03:32.3522810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.31,8.35
2025-09-06T01:03:32.3621760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.31,8.35
2025-09-06T01:03:32.5524646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.3,8.35
2025-09-06T01:03:32.5622417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.3,8.34
2025-09-06T01:03:32.7524019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.29,8.34
2025-09-06T01:03:32.7621838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.29,8.34
2025-09-06T01:03:32.9626648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.28,8.33
2025-09-06T01:03:32.9626648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.28,8.33
2025-09-06T01:03:33.1627832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.28,8.31
2025-09-06T01:03:33.1627832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.27,8.31
2025-09-06T01:03:33.3628070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.25,8.3
2025-09-06T01:03:33.3628070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.25,8.3
2025-09-06T01:03:33.5619663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T01:03:33.5619663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.24,8.28
2025-09-06T01:03:33.7625341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.22,8.27
2025-09-06T01:03:33.7625341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.22,8.27
2025-09-06T01:03:33.9628441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T01:03:33.9628441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.2,8.25
2025-09-06T01:03:34.1629184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.18,8.23
2025-09-06T01:03:34.1629184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.18,8.23
2025-09-06T01:03:34.3620535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.17,8.22
2025-09-06T01:03:34.3620535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.17,8.22
2025-09-06T01:03:34.5521238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.15,8.22
2025-09-06T01:03:34.5620682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.15,8.2
2025-09-06T01:03:34.7521506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.14,8.2
2025-09-06T01:03:34.7622021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.14,8.19
2025-09-06T01:03:34.9523704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.12,8.19
2025-09-06T01:03:34.9624187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.12,8.17
2025-09-06T01:03:35.1625083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.1,8.15
2025-09-06T01:03:35.1625083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.1,8.15
2025-09-06T01:03:35.3626771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.09,8.14
2025-09-06T01:03:35.3626771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.09,8.14
2025-09-06T01:03:35.5525875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.08,8.14
2025-09-06T01:03:35.5626346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.08,8.13
2025-09-06T01:03:35.7522110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.07,8.13
2025-09-06T01:03:35.7622085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.07,8.11
2025-09-06T01:03:35.9522890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.06,8.11
2025-09-06T01:03:35.9622898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.06,8.1
2025-09-06T01:03:36.1626793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.06,8.09
2025-09-06T01:03:36.1626793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.05,8.09
2025-09-06T01:03:36.3628907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.03,8.08
2025-09-06T01:03:36.3628907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.03,8.08
2025-09-06T01:03:36.5618336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T01:03:36.5618336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.02,8.07
2025-09-06T01:03:36.7618433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.01,8.06
2025-09-06T01:03:36.7618433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.01,8.06
2025-09-06T01:03:36.9520959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8,8.06
2025-09-06T01:03:36.9619652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8,8.05
2025-09-06T01:03:37.1624513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8,8.05
2025-09-06T01:03:37.1624513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8,8.05
2025-09-06T01:03:37.3627699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T01:03:37.3627699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T01:03:37.5528874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T01:03:37.5625922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.02,8.07
2025-09-06T01:03:37.7523419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T01:03:37.7622988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.05,8.09
2025-09-06T01:03:37.9525146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.08,8.09
2025-09-06T01:03:37.9624427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.08,8.12
2025-09-06T01:03:38.1626953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.11,8.15
2025-09-06T01:03:38.1626953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.11,8.15
2025-09-06T01:03:38.3627972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.15,8.19
2025-09-06T01:03:38.3627972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.15,8.19
2025-09-06T01:03:38.5627929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.18,8.23
2025-09-06T01:03:38.5627929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.18,8.23
2025-09-06T01:03:38.7618319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.22,8.26
2025-09-06T01:03:38.7618319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.22,8.26
2025-09-06T01:03:38.9519707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.25,8.26
2025-09-06T01:03:38.9620708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.25,8.29
2025-09-06T01:03:39.1522171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T01:03:39.1622725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.27,8.31
2025-09-06T01:03:39.3625171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.28,8.32
2025-09-06T01:03:39.3625171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.28,8.32
2025-09-06T01:03:39.5626254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.28,8.33
2025-09-06T01:03:39.5626254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.28,8.33
2025-09-06T01:03:39.7520652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.28,8.33
2025-09-06T01:03:39.7620418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.28,8.32
2025-09-06T01:03:39.9521336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.27,8.32
2025-09-06T01:03:39.9621772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.27,8.31
2025-09-06T01:03:40.1523318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.24,8.31
2025-09-06T01:03:40.1623604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.24,8.28
2025-09-06T01:03:40.3625099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.21,8.25
2025-09-06T01:03:40.3625099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.21,8.25
2025-09-06T01:03:40.5526783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.17,8.25
2025-09-06T01:03:40.5626468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.17,8.21
2025-09-06T01:03:40.7526486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.13,8.21
2025-09-06T01:03:40.7627101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.13,8.17
2025-09-06T01:03:40.9527624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.09,8.17
2025-09-06T01:03:40.9628748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.09,8.13
2025-09-06T01:03:41.1619823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.09,8.09
2025-09-06T01:03:41.1619823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.05,8.09
2025-09-06T01:03:41.3521435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.01,8.09
2025-09-06T01:03:41.3620564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T01:03:41.5522571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.98,8.05
2025-09-06T01:03:41.5622834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.98,8.01
2025-09-06T01:03:41.7625041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.94,7.98
2025-09-06T01:03:41.7625041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.94,7.98
2025-09-06T01:03:41.9628124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.92,7.96
2025-09-06T01:03:41.9628124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.92,7.96
2025-09-06T01:03:42.1522274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.9,7.96
2025-09-06T01:03:42.1622496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.9,7.94
2025-09-06T01:03:42.3523834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.88,7.94
2025-09-06T01:03:42.3624053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.88,7.93
2025-09-06T01:03:42.5523968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.88,7.93
2025-09-06T01:03:42.5623591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.88,7.92
2025-09-06T01:03:42.7523632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.87,7.92
2025-09-06T01:03:42.7624007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.87,7.91
2025-09-06T01:03:42.9524914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.86,7.91
2025-09-06T01:03:42.9625902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.86,7.91
2025-09-06T01:03:43.1628243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.85,7.9
2025-09-06T01:03:43.1628243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.85,7.9
2025-09-06T01:03:43.3628325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.84,7.89
2025-09-06T01:03:43.3628325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.84,7.89
2025-09-06T01:03:43.5519388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.83,7.89
2025-09-06T01:03:43.5618896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.83,7.87
2025-09-06T01:03:43.7524201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.82,7.87
2025-09-06T01:03:43.7624079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.82,7.86
2025-09-06T01:03:43.9626437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.8,7.85
2025-09-06T01:03:43.9626437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.8,7.85
2025-09-06T01:03:44.1628713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.79,7.83
2025-09-06T01:03:44.1628713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.79,7.83
2025-09-06T01:03:44.3629098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.78,7.82
2025-09-06T01:03:44.3629098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.78,7.82
2025-09-06T01:03:44.5626733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.78,7.82
2025-09-06T01:03:44.5626733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.77,7.82
2025-09-06T01:03:44.7626871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.77,7.82
2025-09-06T01:03:44.7626871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.77,7.82
2025-09-06T01:03:44.9626917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.77,7.82
2025-09-06T01:03:44.9626917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.77,7.82
2025-09-06T01:03:45.1620214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.78,7.83
2025-09-06T01:03:45.1620214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.78,7.83
2025-09-06T01:03:45.3521724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.8,7.83
2025-09-06T01:03:45.3621754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.8,7.85
2025-09-06T01:03:45.5521357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.82,7.85
2025-09-06T01:03:45.5628713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.82,7.87
2025-09-06T01:03:45.7526744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T01:03:45.7627094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.84,7.89
2025-09-06T01:03:45.9627063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.87,7.92
2025-09-06T01:03:45.9627063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.87,7.92
2025-09-06T01:03:46.1618590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.89,7.94
2025-09-06T01:03:46.1618590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.89,7.94
2025-09-06T01:03:46.3521721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.9,7.94
2025-09-06T01:03:46.3620730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.9,7.95
2025-09-06T01:03:46.5521818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.92,7.95
2025-09-06T01:03:46.5622231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.92,7.97
2025-09-06T01:03:46.7522656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.92,7.97
2025-09-06T01:03:46.7623178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.92,7.97
2025-09-06T01:03:46.9523802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.93,7.97
2025-09-06T01:03:46.9623503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.93,7.97
2025-09-06T01:03:47.1526209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.92,7.97
2025-09-06T01:03:47.1625832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.92,7.97
2025-09-06T01:03:47.3628931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.91,7.96
2025-09-06T01:03:47.3628931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.91,7.96
2025-09-06T01:03:47.5519740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.9,7.96
2025-09-06T01:03:47.5619687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.9,7.94
2025-09-06T01:03:47.7626356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T01:03:47.7626356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T01:03:47.9528694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.88,7.93
2025-09-06T01:03:47.9627751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.88,7.92
2025-09-06T01:03:48.1519997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.87,7.92
2025-09-06T01:03:48.1619726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.87,7.91
2025-09-06T01:03:48.3522442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.87,7.91
2025-09-06T01:03:48.3621728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.87,7.91
2025-09-06T01:03:48.5522307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.87,7.91
2025-09-06T01:03:48.5621648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.87,7.91
2025-09-06T01:03:48.7521907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T01:03:48.7623367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.88,7.92
2025-09-06T01:03:48.9524900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T01:03:48.9623992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T01:03:49.1526252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T01:03:49.1624688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T01:03:49.3528029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T01:03:49.3627531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.9,7.94
2025-09-06T01:03:49.5529301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.9,7.94
2025-09-06T01:03:49.5627844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.9,7.94
2025-09-06T01:03:49.7521970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.91,7.94
2025-09-06T01:03:49.7623019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.91,7.94
2025-09-06T01:03:49.9523382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.9,7.94
2025-09-06T01:03:49.9625496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.9,7.94
2025-09-06T01:03:50.1525681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.9,7.94
2025-09-06T01:03:50.1625551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.9,7.94
2025-09-06T01:03:50.3627964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T01:03:50.3627964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T01:03:50.5528076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T01:03:50.5628557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T01:03:50.7628934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T01:03:50.7628934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.88,7.92
2025-09-06T01:03:50.9526595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.88,7.92
2025-09-06T01:03:50.9624871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.88,7.92
2025-09-06T01:03:51.1527911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.88,7.92
2025-09-06T01:03:51.1626642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.88,7.92
2025-09-06T01:03:51.3629114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.88,7.93
2025-09-06T01:03:51.3629114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.88,7.93
2025-09-06T01:03:51.5520199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T01:03:51.5619323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.9,7.94
2025-09-06T01:03:51.7524165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.92,7.94
2025-09-06T01:03:51.7622951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.92,7.96
2025-09-06T01:03:51.9525949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.94,7.96
2025-09-06T01:03:51.9625507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.94,7.99
2025-09-06T01:03:52.1628927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.98,8.02
2025-09-06T01:03:52.1628927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.98,8.02
2025-09-06T01:03:52.3629477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.01,8.06
2025-09-06T01:03:52.3629477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.01,8.06
2025-09-06T01:03:52.5523746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.05,8.06
2025-09-06T01:03:52.5622082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.05,8.1
2025-09-06T01:03:52.7526461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T01:03:52.7626809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.08,8.13
2025-09-06T01:03:52.9529670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T01:03:52.9629805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.1,8.15
2025-09-06T01:03:53.1619799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.12,8.17
2025-09-06T01:03:53.1619799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.12,8.17
2025-09-06T01:03:53.3620640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.12,8.17
2025-09-06T01:03:53.3620640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.12,8.17
2025-09-06T01:03:53.5522035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.11,8.17
2025-09-06T01:03:53.5621207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.11,8.16
2025-09-06T01:03:53.7528700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.09,8.16
2025-09-06T01:03:53.7627172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.09,8.14
2025-09-06T01:03:53.9526032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.06,8.14
2025-09-06T01:03:53.9624576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.06,8.11
2025-09-06T01:03:54.1529066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.03,8.11
2025-09-06T01:03:54.1628292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T01:03:54.3628531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.99,8.03
2025-09-06T01:03:54.3628531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.99,8.03
2025-09-06T01:03:54.5519414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.95,8.03
2025-09-06T01:03:54.5619311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.95,7.99
2025-09-06T01:03:54.7520783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.92,7.99
2025-09-06T01:03:54.7620042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.92,7.96
2025-09-06T01:03:54.9521994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.88,7.96
2025-09-06T01:03:54.9621220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.88,7.93
2025-09-06T01:03:55.1526733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.86,7.93
2025-09-06T01:03:55.1625220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.86,7.9
2025-09-06T01:03:55.3527293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.83,7.9
2025-09-06T01:03:55.3626757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.83,7.87
2025-09-06T01:03:55.5528438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.82,7.87
2025-09-06T01:03:55.5627635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.82,7.86
2025-09-06T01:03:55.7523120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.8,7.86
2025-09-06T01:03:55.7622995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.8,7.84
2025-09-06T01:03:55.9525886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.8,7.84
2025-09-06T01:03:55.9625587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.8,7.83
2025-09-06T01:03:56.1627316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.8,7.84
2025-09-06T01:03:56.1627316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.8,7.84
2025-09-06T01:03:56.3628238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.8,7.85
2025-09-06T01:03:56.3628238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.8,7.85
2025-09-06T01:03:56.5618920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.82,7.87
2025-09-06T01:03:56.5618920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.82,7.87
2025-09-06T01:03:56.7520206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T01:03:56.7619678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.85,7.89
2025-09-06T01:03:56.9527113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.89,7.89
2025-09-06T01:03:56.9626051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T01:03:57.1528859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.93,7.93
2025-09-06T01:03:57.1629019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.93,7.98
2025-09-06T01:03:57.3619504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.99,8.03
2025-09-06T01:03:57.3619504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.99,8.03
2025-09-06T01:03:57.5520982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.04,8.03
2025-09-06T01:03:57.5619407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.04,8.09
2025-09-06T01:03:57.7525126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.1,8.09
2025-09-06T01:03:57.7625171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.1,8.15
2025-09-06T01:03:57.9527013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.16,8.15
2025-09-06T01:03:57.9626075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.16,8.2
2025-09-06T01:03:58.1629492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,8.16,8.26
2025-09-06T01:03:58.1629492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.21,8.26
2025-09-06T01:03:58.3521257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.26,8.26
2025-09-06T01:03:58.3619892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.26,8.3
2025-09-06T01:03:58.5522325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.3,8.3
2025-09-06T01:03:58.5621264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.3,8.35
2025-09-06T01:03:58.7521389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.34,8.35
2025-09-06T01:03:58.7620578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.34,8.38
2025-09-06T01:03:58.9523848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.37,8.38
2025-09-06T01:03:58.9622801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.37,8.42
2025-09-06T01:03:59.1525061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T01:03:59.1624636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.39,8.44
2025-09-06T01:03:59.3526628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.41,8.44
2025-09-06T01:03:59.3625825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.41,8.46
2025-09-06T01:03:59.5527095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.42,8.46
2025-09-06T01:03:59.5627371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.42,8.46
2025-09-06T01:03:59.7522678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.42,8.46
2025-09-06T01:03:59.7694506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.42,8.46
2025-09-06T01:03:59.9522976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.41,8.46
2025-09-06T01:03:59.9622216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.41,8.46
2025-09-06T01:04:00.1525465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.4,8.46
2025-09-06T01:04:00.1625621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.4,8.45
2025-09-06T01:04:00.3526538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.39,8.45
2025-09-06T01:04:00.3626106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.39,8.44
2025-09-06T01:04:00.5527781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.38,8.44
2025-09-06T01:04:00.5626470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.38,8.43
2025-09-06T01:04:00.7528622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.38,8.43
2025-09-06T01:04:00.7627374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.38,8.42
2025-09-06T01:04:00.9619406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.38,8.42
2025-09-06T01:04:00.9619406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.38,8.42
2025-09-06T01:04:01.1520642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.38,8.42
2025-09-06T01:04:01.1621830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.38,8.43
2025-09-06T01:04:01.3523093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.39,8.43
2025-09-06T01:04:01.3623582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.39,8.44
2025-09-06T01:04:01.5524372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.4,8.44
2025-09-06T01:04:01.5623816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.4,8.45
2025-09-06T01:04:01.7519767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.42,8.45
2025-09-06T01:04:01.7618101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.42,8.46
2025-09-06T01:04:01.9520977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.43,8.46
2025-09-06T01:04:01.9619085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.43,8.47
2025-09-06T01:04:02.1522012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T01:04:02.1620746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.44,8.48
2025-09-06T01:04:02.3523697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.44,8.48
2025-09-06T01:04:02.3623030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.44,8.48
2025-09-06T01:04:02.5524388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.44,8.48
2025-09-06T01:04:02.5622659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.44,8.49
2025-09-06T01:04:02.7525764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.44,8.49
2025-09-06T01:04:02.7624098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.44,8.49
2025-09-06T01:04:02.9524964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.45,8.49
2025-09-06T01:04:02.9625828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.45,8.49
2025-09-06T01:04:03.1528857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T01:04:03.1627109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.46,8.5
2025-09-06T01:04:03.3519784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T01:04:03.3627871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.47,8.51
2025-09-06T01:04:03.5519123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T01:04:03.5617804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.48,8.53
2025-09-06T01:04:03.7526235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.5,8.53
2025-09-06T01:04:03.7626384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.5,8.55
2025-09-06T01:04:03.9528230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T01:04:03.9627500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.52,8.57
2025-09-06T01:04:04.1529244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.54,8.57
2025-09-06T01:04:04.1623353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.54,8.59
2025-09-06T01:04:04.3525473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.55,8.59
2025-09-06T01:04:04.3719595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.55,8.6
2025-09-06T01:04:04.5527037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.56,8.6
2025-09-06T01:04:04.5626439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.56,8.61
2025-09-06T01:04:04.7527833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.56,8.61
2025-09-06T01:04:04.7626046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.56,8.61
2025-09-06T01:04:04.9529048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.56,8.61
2025-09-06T01:04:04.9628291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.56,8.6
2025-09-06T01:04:05.1520065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.55,8.6
2025-09-06T01:04:05.1619070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.55,8.59
2025-09-06T01:04:05.3521254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.54,8.59
2025-09-06T01:04:05.3644997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.54,8.58
2025-09-06T01:04:05.5522147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.52,8.58
2025-09-06T01:04:05.5620423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.52,8.57
2025-09-06T01:04:05.7529104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.51,8.57
2025-09-06T01:04:05.7628519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.51,8.56
2025-09-06T01:04:05.9627766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.51,8.55
2025-09-06T01:04:05.9627766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.51,8.55
2025-09-06T01:04:06.1524425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.51,8.55
2025-09-06T01:04:06.1622965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.51,8.55
2025-09-06T01:04:06.3526192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T01:04:06.3625463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.52,8.56
2025-09-06T01:04:06.5526316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.53,8.56
2025-09-06T01:04:06.5626197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.53,8.57
2025-09-06T01:04:06.7528101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.55,8.57
2025-09-06T01:04:06.7627722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.55,8.59
2025-09-06T01:04:06.9530592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.57,8.59
2025-09-06T01:04:06.9629281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.57,8.62
2025-09-06T01:04:07.1528658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.6,8.62
2025-09-06T01:04:07.1628545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.6,8.64
2025-09-06T01:04:07.3629017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.63,8.67
2025-09-06T01:04:07.3629017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.63,8.67
2025-09-06T01:04:07.5522046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.65,8.67
2025-09-06T01:04:07.5622251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.65,8.7
2025-09-06T01:04:07.7529120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.68,8.7
2025-09-06T01:04:07.7627618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.68,8.73
2025-09-06T01:04:07.9520318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.7,8.73
2025-09-06T01:04:07.9618960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.7,8.75
2025-09-06T01:04:08.1521773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.72,8.75
2025-09-06T01:04:08.1620114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.72,8.77
2025-09-06T01:04:08.3522795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.73,8.77
2025-09-06T01:04:08.3623124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.73,8.78
2025-09-06T01:04:08.5523730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.74,8.78
2025-09-06T01:04:08.5622337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.74,8.78
2025-09-06T01:04:08.7524164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.74,8.78
2025-09-06T01:04:08.7623853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.74,8.78
2025-09-06T01:04:08.9524809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.74,8.78
2025-09-06T01:04:08.9623424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.74,8.78
2025-09-06T01:04:09.1528173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.73,8.78
2025-09-06T01:04:09.1625436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.73,8.78
2025-09-06T01:04:09.3528074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.73,8.78
2025-09-06T01:04:09.3627428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.73,8.78
2025-09-06T01:04:09.5519831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.74,8.78
2025-09-06T01:04:09.5629095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.74,8.78
2025-09-06T01:04:09.7524802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.74,8.78
2025-09-06T01:04:09.7623026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.74,8.79
2025-09-06T01:04:09.9524558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.75,8.79
2025-09-06T01:04:09.9623814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.75,8.8
2025-09-06T01:04:10.1597954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.77,8.8
2025-09-06T01:04:10.1598021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.77,8.82
2025-09-06T01:04:10.3526153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.78,8.82
2025-09-06T01:04:10.3625458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.78,8.83
2025-09-06T01:04:10.5527343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.8,8.83
2025-09-06T01:04:10.5626420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.8,8.84
2025-09-06T01:04:10.7527355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.81,8.84
2025-09-06T01:04:10.7628149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.81,8.85
2025-09-06T01:04:10.9522150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.82,8.85
2025-09-06T01:04:10.9621679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.82,8.86
2025-09-06T01:04:11.1522709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.83,8.86
2025-09-06T01:04:11.1624103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.83,8.87
2025-09-06T01:04:11.3525412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.83,8.87
2025-09-06T01:04:11.3625091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.83,8.88
2025-09-06T01:04:11.5525363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.83,8.88
2025-09-06T01:04:11.5625182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.83,8.87
2025-09-06T01:04:11.7528182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.83,8.87
2025-09-06T01:04:11.7627137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.83,8.87
2025-09-06T01:04:11.9619786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.82,8.86
2025-09-06T01:04:11.9619786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.82,8.86
2025-09-06T01:04:12.1519955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.82,8.86
2025-09-06T01:04:12.1620720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.82,8.86
2025-09-06T01:04:12.3523069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.81,8.86
2025-09-06T01:04:12.3622555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.81,8.86
2025-09-06T01:04:12.5523046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.82,8.86
2025-09-06T01:04:12.5621875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.82,8.86
2025-09-06T01:04:12.7522737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.82,8.86
2025-09-06T01:04:12.7625107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.82,8.87
2025-09-06T01:04:12.9528524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.83,8.87
2025-09-06T01:04:12.9627823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.83,8.88
2025-09-06T01:04:13.1519488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.85,8.88
2025-09-06T01:04:13.1628189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.85,8.89
2025-09-06T01:04:13.3619872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.86,8.91
2025-09-06T01:04:13.3619872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.86,8.91
2025-09-06T01:04:13.5519581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.89,8.91
2025-09-06T01:04:13.5621263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.89,8.93
2025-09-06T01:04:13.7525167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.91,8.93
2025-09-06T01:04:13.7625017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.91,8.96
2025-09-06T01:04:13.9522501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.94,8.96
2025-09-06T01:04:13.9622687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.94,8.99
2025-09-06T01:04:14.1523574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.97,8.99
2025-09-06T01:04:14.1622678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.97,9.01
2025-09-06T01:04:14.3546646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.99,9.01
2025-09-06T01:04:14.3626791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.99,9.04
2025-09-06T01:04:14.5528875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.02,9.04
2025-09-06T01:04:14.5660711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.02,9.06
2025-09-06T01:04:14.7521450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.03,9.06
2025-09-06T01:04:14.7621768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.03,9.08
2025-09-06T01:04:14.9519621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.04,9.08
2025-09-06T01:04:14.9619597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.04,9.09
2025-09-06T01:04:15.1528322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.04,9.09
2025-09-06T01:04:15.1628218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.04,9.09
2025-09-06T01:04:15.3519697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.03,9.09
2025-09-06T01:04:15.3629199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.03,9.08
2025-09-06T01:04:15.5521181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.02,9.08
2025-09-06T01:04:15.5619442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.02,9.06
2025-09-06T01:04:15.7524080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9,9.06
2025-09-06T01:04:15.7622747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9,9.04
2025-09-06T01:04:15.9525621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.98,9.04
2025-09-06T01:04:15.9625751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.98,9.02
2025-09-06T01:04:16.1527293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.95,9.02
2025-09-06T01:04:16.1626764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.95,8.99
2025-09-06T01:04:16.3523984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.93,8.99
2025-09-06T01:04:16.3622439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.93,8.97
2025-09-06T01:04:16.5525338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.92,8.97
2025-09-06T01:04:16.5623631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.92,8.96
2025-09-06T01:04:16.7526229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.91,8.96
2025-09-06T01:04:16.7626350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.91,8.95
2025-09-06T01:04:16.9527703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.92,8.95
2025-09-06T01:04:16.9625297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.92,8.96
2025-09-06T01:04:17.1527793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.92,8.96
2025-09-06T01:04:17.1628669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.92,8.97
2025-09-06T01:04:17.3518669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.94,8.97
2025-09-06T01:04:17.3617898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.94,8.98
2025-09-06T01:04:17.5519728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.95,8.98
2025-09-06T01:04:17.5620453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.95,8.99
2025-09-06T01:04:17.7522415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.96,8.99
2025-09-06T01:04:17.7622014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.96,9.01
2025-09-06T01:04:17.9524755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.97,9.01
2025-09-06T01:04:17.9623594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.97,9.02
2025-09-06T01:04:18.1526093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.98,9.02
2025-09-06T01:04:18.1626459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.98,9.02
2025-09-06T01:04:18.3520638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.99,9.02
2025-09-06T01:04:18.3620024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.99,9.03
2025-09-06T01:04:18.5524339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9,9.03
2025-09-06T01:04:18.5622521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9,9.05
2025-09-06T01:04:18.7524589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.02,9.05
2025-09-06T01:04:18.7623239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.02,9.06
2025-09-06T01:04:18.9526305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.03,9.06
2025-09-06T01:04:18.9625023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.03,9.08
2025-09-06T01:04:19.1527339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.05,9.08
2025-09-06T01:04:19.1626433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.05,9.1
2025-09-06T01:04:19.3528269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.08,9.1
2025-09-06T01:04:19.3628327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.08,9.12
2025-09-06T01:04:19.5519778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.1,9.12
2025-09-06T01:04:19.5618294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.1,9.15
2025-09-06T01:04:19.7523436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.14,9.15
2025-09-06T01:04:19.7624517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.14,9.19
2025-09-06T01:04:19.9526800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.17,9.19
2025-09-06T01:04:19.9625777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.17,9.22
2025-09-06T01:04:20.1521906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.22,9.22
2025-09-06T01:04:20.1620788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.22,9.26
2025-09-06T01:04:20.3523402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.26,9.26
2025-09-06T01:04:20.3622622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.26,9.31
2025-09-06T01:04:20.5523369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.3,9.31
2025-09-06T01:04:20.5622874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.3,9.35
2025-09-06T01:04:20.7523672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.35,9.35
2025-09-06T01:04:20.7623555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.35,9.39
2025-09-06T01:04:20.9526140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.39,9.39
2025-09-06T01:04:20.9625318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.39,9.43
2025-09-06T01:04:21.1527730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.42,9.43
2025-09-06T01:04:21.1626770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.42,9.47
2025-09-06T01:04:21.3528543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.46,9.47
2025-09-06T01:04:21.3629158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.46,9.5
2025-09-06T01:04:21.5519561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.48,9.5
2025-09-06T01:04:21.5617915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.48,9.52
2025-09-06T01:04:21.7567269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.5,9.52
2025-09-06T01:04:21.7622267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.5,9.54
2025-09-06T01:04:21.9524062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.51,9.54
2025-09-06T01:04:21.9624167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.51,9.55
2025-09-06T01:04:22.1526932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.51,9.55
2025-09-06T01:04:22.1625970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.51,9.55
2025-09-06T01:04:22.3527557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.51,9.55
2025-09-06T01:04:22.3627904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.51,9.55
2025-09-06T01:04:22.5526273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.5,9.55
2025-09-06T01:04:22.5625078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.5,9.53
2025-09-06T01:04:22.7526216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.48,9.53
2025-09-06T01:04:22.7625568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.48,9.52
2025-09-06T01:04:22.9528398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.46,9.52
2025-09-06T01:04:22.9628354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.46,9.5
2025-09-06T01:04:23.1520655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.44,9.5
2025-09-06T01:04:23.1629295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.44,9.48
2025-09-06T01:04:23.3521174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.43,9.48
2025-09-06T01:04:23.3620378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.43,9.47
2025-09-06T01:04:23.5520144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.42,9.47
2025-09-06T01:04:23.5621520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.42,9.46
2025-09-06T01:04:23.7525693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.42,9.46
2025-09-06T01:04:23.7629208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.42,9.46
2025-09-06T01:04:23.9527924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.41,9.46
2025-09-06T01:04:23.9627477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.41,9.46
2025-09-06T01:04:24.1620048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.41,9.45
2025-09-06T01:04:24.1620048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.41,9.45
2025-09-06T01:04:24.3522150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.4,9.45
2025-09-06T01:04:24.3621351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.4,9.44
2025-09-06T01:04:24.5522102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.39,9.44
2025-09-06T01:04:24.5620240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.39,9.43
2025-09-06T01:04:24.7523653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.37,9.43
2025-09-06T01:04:24.7620817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.37,9.42
2025-09-06T01:04:24.9524237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.35,9.42
2025-09-06T01:04:24.9623298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.35,9.4
2025-09-06T01:04:25.1527128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.33,9.4
2025-09-06T01:04:25.1621372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.33,9.38
2025-09-06T01:04:25.3522900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.31,9.38
2025-09-06T01:04:25.3620957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.31,9.36
2025-09-06T01:04:25.5523424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.3,9.36
2025-09-06T01:04:25.5641199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.3,9.34
2025-09-06T01:04:25.7527694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.29,9.34
2025-09-06T01:04:25.7627262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.29,9.33
2025-09-06T01:04:25.9528921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.28,9.33
2025-09-06T01:04:25.9628771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.28,9.33
2025-09-06T01:04:26.1521295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.29,9.33
2025-09-06T01:04:26.1619442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.29,9.34
2025-09-06T01:04:26.3525783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.31,9.34
2025-09-06T01:04:26.3627122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.31,9.36
2025-09-06T01:04:26.5529774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.34,9.36
2025-09-06T01:04:26.5627260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.34,9.39
2025-09-06T01:04:26.7518575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.38,9.39
2025-09-06T01:04:26.7630111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.38,9.43
2025-09-06T01:04:26.9520252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.42,9.43
2025-09-06T01:04:26.9619285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.42,9.48
2025-09-06T01:04:27.1522334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.47,9.48
2025-09-06T01:04:27.1620843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.47,9.52
2025-09-06T01:04:27.3524059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.51,9.52
2025-09-06T01:04:27.3623428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.51,9.56
2025-09-06T01:04:27.5522829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.55,9.56
2025-09-06T01:04:27.5621729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.55,9.6
2025-09-06T01:04:27.7519548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.58,9.6
2025-09-06T01:04:27.7619676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.58,9.63
2025-09-06T01:04:27.9519483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.6,9.63
2025-09-06T01:04:27.9621408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.6,9.65
2025-09-06T01:04:28.1523316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.63,9.65
2025-09-06T01:04:28.1622020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.63,9.67
2025-09-06T01:04:28.3523378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.65,9.67
2025-09-06T01:04:28.3622807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.65,9.69
2025-09-06T01:04:28.5523375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.67,9.69
2025-09-06T01:04:28.5624512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.67,9.72
2025-09-06T01:04:28.7525097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.69,9.72
2025-09-06T01:04:28.7624102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.69,9.74
2025-09-06T01:04:28.9527538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.72,9.74
2025-09-06T01:04:28.9626170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.72,9.76
2025-09-06T01:04:29.1527606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.75,9.76
2025-09-06T01:04:29.1628702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.75,9.79
2025-09-06T01:04:29.3520312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.78,9.79
2025-09-06T01:04:29.3629667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.78,9.82
2025-09-06T01:04:29.5519758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.81,9.82
2025-09-06T01:04:29.5620588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.81,9.86
2025-09-06T01:04:29.7527521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-09-06T01:04:29.7626189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.85,9.89
2025-09-06T01:04:29.9529266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-09-06T01:04:29.9628412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-09-06T01:04:30.1520014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.9,9.92
2025-09-06T01:04:30.1618588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.9,9.94
2025-09-06T01:04:30.3522364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.92,9.94
2025-09-06T01:04:30.3621308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.92,9.95
2025-09-06T01:04:30.5521305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.92,9.95
2025-09-06T01:04:30.5622250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.92,9.96
2025-09-06T01:04:30.7523440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.91,9.96
2025-09-06T01:04:30.7623124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.91,9.95
2025-09-06T01:04:30.9523993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.89,9.95
2025-09-06T01:04:30.9624385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.89,9.93
2025-09-06T01:04:31.1526367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.86,9.93
2025-09-06T01:04:31.1622506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.86,9.89
2025-09-06T01:04:31.3524004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.82,9.89
2025-09-06T01:04:31.3623420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.82,9.85
2025-09-06T01:04:31.5523319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.77,9.85
2025-09-06T01:04:31.5623793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.77,9.8
2025-09-06T01:04:31.7518642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.72,9.8
2025-09-06T01:04:31.7629465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.72,9.75
2025-09-06T01:04:31.9520086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.66,9.75
2025-09-06T01:04:31.9618384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.66,9.69
2025-09-06T01:04:32.1523362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.61,9.69
2025-09-06T01:04:32.1623316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.61,9.64
2025-09-06T01:04:32.3525117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.56,9.64
2025-09-06T01:04:32.3624934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.56,9.6
2025-09-06T01:04:32.5525083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.52,9.6
2025-09-06T01:04:32.5625045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.52,9.56
2025-09-06T01:04:32.7526766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.49,9.56
2025-09-06T01:04:32.7626289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.49,9.52
2025-09-06T01:04:32.9528147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.47,9.52
2025-09-06T01:04:32.9628213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.47,9.5
2025-09-06T01:04:33.1519571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.46,9.5
2025-09-06T01:04:33.1618835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.46,9.49
2025-09-06T01:04:33.3521800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.45,9.49
2025-09-06T01:04:33.3621333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.45,9.49
2025-09-06T01:04:33.5521824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.46,9.49
2025-09-06T01:04:33.5620422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.46,9.5
2025-09-06T01:04:33.7527004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.47,9.5
2025-09-06T01:04:33.7625255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.47,9.51
2025-09-06T01:04:33.9528596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.48,9.51
2025-09-06T01:04:33.9627952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.48,9.52
2025-09-06T01:04:34.1519550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.49,9.52
2025-09-06T01:04:34.1629381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.49,9.54
2025-09-06T01:04:34.3521643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.5,9.54
2025-09-06T01:04:34.3620235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.5,9.55
2025-09-06T01:04:34.5522110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.51,9.55
2025-09-06T01:04:34.5621370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.51,9.56
2025-09-06T01:04:34.7521654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.52,9.56
2025-09-06T01:04:34.7621562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.52,9.57
2025-09-06T01:04:34.9523173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.53,9.57
2025-09-06T01:04:34.9624307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.53,9.58
2025-09-06T01:04:35.1524901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.55,9.58
2025-09-06T01:04:35.1625282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.55,9.6
2025-09-06T01:04:35.3525308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.56,9.6
2025-09-06T01:04:35.3626856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.56,9.61
2025-09-06T01:04:35.5526506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.57,9.61
2025-09-06T01:04:35.5626818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.57,9.62
2025-09-06T01:04:35.7521193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.59,9.62
2025-09-06T01:04:35.7621070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.59,9.64
2025-09-06T01:04:35.9523544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.61,9.64
2025-09-06T01:04:35.9623314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.61,9.66
2025-09-06T01:04:36.1525447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.63,9.66
2025-09-06T01:04:36.1624753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.63,9.68
2025-09-06T01:04:36.3524888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.66,9.68
2025-09-06T01:04:36.3625308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.66,9.71
2025-09-06T01:04:36.5525149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.69,9.71
2025-09-06T01:04:36.5625986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.69,9.74
2025-09-06T01:04:36.7528431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.72,9.74
2025-09-06T01:04:36.7627947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.72,9.77
2025-09-06T01:04:36.9519208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.75,9.77
2025-09-06T01:04:36.9629762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.75,9.8
2025-09-06T01:04:37.1519247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.77,9.8
2025-09-06T01:04:37.1619491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.77,9.82
2025-09-06T01:04:37.3521643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.79,9.82
2025-09-06T01:04:37.3620679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.79,9.84
2025-09-06T01:04:37.5521756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.81,9.84
2025-09-06T01:04:37.5622059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.81,9.85
2025-09-06T01:04:37.7529023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.81,9.85
2025-09-06T01:04:37.7627963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.81,9.86
2025-09-06T01:04:37.9520177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.81,9.86
2025-09-06T01:04:37.9618089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.81,9.86
2025-09-06T01:04:38.1528804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.81,9.86
2025-09-06T01:04:38.1627930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.81,9.86
2025-09-06T01:04:38.3519957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.81,9.86
2025-09-06T01:04:38.3628785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.81,9.85
2025-09-06T01:04:38.5520924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.81,9.85
2025-09-06T01:04:38.5619804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.81,9.85
2025-09-06T01:04:38.7521539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.81,9.85
2025-09-06T01:04:38.7620074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.81,9.85
2025-09-06T01:04:38.9522193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.81,9.85
2025-09-06T01:04:38.9622049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.81,9.85
2025-09-06T01:04:39.1523057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.81,9.85
2025-09-06T01:04:39.1622555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.81,9.85
2025-09-06T01:04:39.3525666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.8,9.85
2025-09-06T01:04:39.3624505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.8,9.84
2025-09-06T01:04:39.5526141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.79,9.84
2025-09-06T01:04:39.5625189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.79,9.83
2025-09-06T01:04:39.7520526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.77,9.83
2025-09-06T01:04:39.7619760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.77,9.81
2025-09-06T01:04:39.9525638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.75,9.81
2025-09-06T01:04:39.9626004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.75,9.79
2025-09-06T01:04:40.1528560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.72,9.79
2025-09-06T01:04:40.1627230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.72,9.76
2025-09-06T01:04:40.3522594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.68,9.76
2025-09-06T01:04:40.3621142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.68,9.72
2025-09-06T01:04:40.5521944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.64,9.72
2025-09-06T01:04:40.5623247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.64,9.67
2025-09-06T01:04:40.7522627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.59,9.67
2025-09-06T01:04:40.7621631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.59,9.62
2025-09-06T01:04:40.9523624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.54,9.62
2025-09-06T01:04:40.9623458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.54,9.58
2025-09-06T01:04:41.1526495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.5,9.58
2025-09-06T01:04:41.1626628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.5,9.53
2025-09-06T01:04:41.3527889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.46,9.53
2025-09-06T01:04:41.3627675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.46,9.49
2025-09-06T01:04:41.5529329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.43,9.49
2025-09-06T01:04:41.5628427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.43,9.46
2025-09-06T01:04:41.7523417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.4,9.46
2025-09-06T01:04:41.7622980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.4,9.44
2025-09-06T01:04:41.9524995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.39,9.44
2025-09-06T01:04:41.9624965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.39,9.43
2025-09-06T01:04:42.1520033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.38,9.43
2025-09-06T01:04:42.1629738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.38,9.42
2025-09-06T01:04:42.3521384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.38,9.42
2025-09-06T01:04:42.3620535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.38,9.42
2025-09-06T01:04:42.5520723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.39,9.42
2025-09-06T01:04:42.5621104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.39,9.44
2025-09-06T01:04:42.7522365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.41,9.44
2025-09-06T01:04:42.7622733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.41,9.46
2025-09-06T01:04:42.9524038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.44,9.46
2025-09-06T01:04:42.9624109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.44,9.48
2025-09-06T01:04:43.1524839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.47,9.48
2025-09-06T01:04:43.1625493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.47,9.52
2025-09-06T01:04:43.3527109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.51,9.52
2025-09-06T01:04:43.3626552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.51,9.55
2025-09-06T01:04:43.5528711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.54,9.55
2025-09-06T01:04:43.5627046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.54,9.59
2025-09-06T01:04:43.7520847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.58,9.59
2025-09-06T01:04:43.7621338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.58,9.63
2025-09-06T01:04:43.9524100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.61,9.63
2025-09-06T01:04:43.9621800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.61,9.66
2025-09-06T01:04:44.1524516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.63,9.66
2025-09-06T01:04:44.1623556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.63,9.68
2025-09-06T01:04:44.3520009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.65,9.68
2025-09-06T01:04:44.3619739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.65,9.7
2025-09-06T01:04:44.5520854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.66,9.7
2025-09-06T01:04:44.5620543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.66,9.71
2025-09-06T01:04:44.7522019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.66,9.71
2025-09-06T01:04:44.7621862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.66,9.71
2025-09-06T01:04:44.9523457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.65,9.71
2025-09-06T01:04:44.9622695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.65,9.7
2025-09-06T01:04:45.1523494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.64,9.7
2025-09-06T01:04:45.1622869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.64,9.68
2025-09-06T01:04:45.3526753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.62,9.68
2025-09-06T01:04:45.3626153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.62,9.66
2025-09-06T01:04:45.5525627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.59,9.66
2025-09-06T01:04:45.5625867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.59,9.64
2025-09-06T01:04:45.7518093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.57,9.64
2025-09-06T01:04:45.7619631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.57,9.61
2025-09-06T01:04:45.9521239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.55,9.61
2025-09-06T01:04:45.9619592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.55,9.59
2025-09-06T01:04:46.1521027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.54,9.59
2025-09-06T01:04:46.1621214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.54,9.58
2025-09-06T01:04:46.3523777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.53,9.58
2025-09-06T01:04:46.3622965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.53,9.57
2025-09-06T01:04:46.5540550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.53,9.57
2025-09-06T01:04:46.5622161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.53,9.57
2025-09-06T01:04:46.7526579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.55,9.57
2025-09-06T01:04:46.7626795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.55,9.59
2025-09-06T01:04:46.9530034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.57,9.59
2025-09-06T01:04:46.9629827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.57,9.6
2025-09-06T01:04:47.1521423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.59,9.6
2025-09-06T01:04:47.1620068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.59,9.63
2025-09-06T01:04:47.3520135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.63,9.63
2025-09-06T01:04:47.3620904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.63,9.66
2025-09-06T01:04:47.5523620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.66,9.66
2025-09-06T01:04:47.5623004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.66,9.7
2025-09-06T01:04:47.7519037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.69,9.7
2025-09-06T01:04:47.7619959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.69,9.73
2025-09-06T01:04:47.9523130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.72,9.73
2025-09-06T01:04:47.9623070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.72,9.76
2025-09-06T01:04:48.1523470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.75,9.76
2025-09-06T01:04:48.1623824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.75,9.78
2025-09-06T01:04:48.3526349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.77,9.78
2025-09-06T01:04:48.3625795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.77,9.8
2025-09-06T01:04:48.5526052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.78,9.8
2025-09-06T01:04:48.5625806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.78,9.82
2025-09-06T01:04:48.7529032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.79,9.82
2025-09-06T01:04:48.7627017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.79,9.82
2025-09-06T01:04:48.9519235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.79,9.82
2025-09-06T01:04:48.9628035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.79,9.82
2025-09-06T01:04:49.1519609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.78,9.82
2025-09-06T01:04:49.1629422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.78,9.81
2025-09-06T01:04:49.3521584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.76,9.81
2025-09-06T01:04:49.3621707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.76,9.8
2025-09-06T01:04:49.5520370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.73,9.8
2025-09-06T01:04:49.5619665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.73,9.77
2025-09-06T01:04:49.7528302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.7,9.77
2025-09-06T01:04:49.7627720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.7,9.74
2025-09-06T01:04:49.9529376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.67,9.74
2025-09-06T01:04:49.9628402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.67,9.71
2025-09-06T01:04:50.1520370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.63,9.71
2025-09-06T01:04:50.1619228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.63,9.67
2025-09-06T01:04:50.3520962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.6,9.67
2025-09-06T01:04:50.3620718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.6,9.64
2025-09-06T01:04:50.5524653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.57,9.64
2025-09-06T01:04:50.5623393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.57,9.61
2025-09-06T01:04:50.7524565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.54,9.61
2025-09-06T01:04:50.7622283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.54,9.59
2025-09-06T01:04:50.9525808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.53,9.59
2025-09-06T01:04:50.9624855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.53,9.57
2025-09-06T01:04:51.1528132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.51,9.57
2025-09-06T01:04:51.1627499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.51,9.56
2025-09-06T01:04:51.3529004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.51,9.56
2025-09-06T01:04:51.3628796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.51,9.55
2025-09-06T01:04:51.5526034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.5,9.55
2025-09-06T01:04:51.5626205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.5,9.55
2025-09-06T01:04:51.7523771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.5,9.55
2025-09-06T01:04:51.7622387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.5,9.55
2025-09-06T01:04:51.9524126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.5,9.55
2025-09-06T01:04:51.9624710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.5,9.55
2025-09-06T01:04:52.1526277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.5,9.55
2025-09-06T01:04:52.1626466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.5,9.55
2025-09-06T01:04:52.3528448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.5,9.55
2025-09-06T01:04:52.3627969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.5,9.55
2025-09-06T01:04:52.5527967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.5,9.55
2025-09-06T01:04:52.5628931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.5,9.55
2025-09-06T01:04:52.7519471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.5,9.55
2025-09-06T01:04:52.7629019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.5,9.55
2025-09-06T01:04:52.9521469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.5,9.55
2025-09-06T01:04:52.9619531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.5,9.55
2025-09-06T01:04:53.1520971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.5,9.55
2025-09-06T01:04:53.1621605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.5,9.55
2025-09-06T01:04:53.3522766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.5,9.55
2025-09-06T01:04:53.3623068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.5,9.55
2025-09-06T01:04:53.5524274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.49,9.55
2025-09-06T01:04:53.5624221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.49,9.54
2025-09-06T01:04:53.7519166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.49,9.54
2025-09-06T01:04:53.7629054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.49,9.53
2025-09-06T01:04:53.9519761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.48,9.53
2025-09-06T01:04:53.9620308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.48,9.52
2025-09-06T01:04:54.1521885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.47,9.52
2025-09-06T01:04:54.1620425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.47,9.51
2025-09-06T01:04:54.3523387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.46,9.51
2025-09-06T01:04:54.3622315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.46,9.5
2025-09-06T01:04:54.5524047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.45,9.5
2025-09-06T01:04:54.5624069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.45,9.49
2025-09-06T01:04:54.7523528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.44,9.49
2025-09-06T01:04:54.7623800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.44,9.48
2025-09-06T01:04:54.9526641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.44,9.48
2025-09-06T01:04:54.9626104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.44,9.48
2025-09-06T01:04:55.1520046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.44,9.48
2025-09-06T01:04:55.1619701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.44,9.48
2025-09-06T01:04:55.3521531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.44,9.48
2025-09-06T01:04:55.3621058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.44,9.48
2025-09-06T01:04:55.5520949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.45,9.48
2025-09-06T01:04:55.5620809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.45,9.49
2025-09-06T01:04:55.7518578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.47,9.49
2025-09-06T01:04:55.7627322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.47,9.5
2025-09-06T01:04:55.9519708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.48,9.5
2025-09-06T01:04:55.9619129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.48,9.51
2025-09-06T01:04:56.1521679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.5,9.51
2025-09-06T01:04:56.1621623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.5,9.53
2025-09-06T01:04:56.3523459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.51,9.53
2025-09-06T01:04:56.3622673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.51,9.55
2025-09-06T01:04:56.5524366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.53,9.55
2025-09-06T01:04:56.5623132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.53,9.56
2025-09-06T01:04:56.7524170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.54,9.56
2025-09-06T01:04:56.7625184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.54,9.58
2025-09-06T01:04:56.9526137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.56,9.58
2025-09-06T01:04:56.9626316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.56,9.59
2025-09-06T01:04:57.1526899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.56,9.59
2025-09-06T01:04:57.1627353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.56,9.6
2025-09-06T01:04:57.3528689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.56,9.6
2025-09-06T01:04:57.3628811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.56,9.6
2025-09-06T01:04:57.5520182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.56,9.6
2025-09-06T01:04:57.5618743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.56,9.6
2025-09-06T01:04:57.7526021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.56,9.6
2025-09-06T01:04:57.7625576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.56,9.59
2025-09-06T01:04:57.9527190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.55,9.59
2025-09-06T01:04:57.9626975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.55,9.58
2025-09-06T01:04:58.1528165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.54,9.58
2025-09-06T01:04:58.1627172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.54,9.58
2025-09-06T01:04:58.3519646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.54,9.58
2025-09-06T01:04:58.3619938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.54,9.58
2025-09-06T01:04:58.5520780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.55,9.58
2025-09-06T01:04:58.5620214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.55,9.58
2025-09-06T01:04:58.7520403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.56,9.58
2025-09-06T01:04:58.7620407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.56,9.59
2025-09-06T01:04:58.9523435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.57,9.59
2025-09-06T01:04:58.9622364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.57,9.61
2025-09-06T01:04:59.1525028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.59,9.61
2025-09-06T01:04:59.1624239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.59,9.63
2025-09-06T01:04:59.3526249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.6,9.63
2025-09-06T01:04:59.3625021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.6,9.64
2025-09-06T01:04:59.5526716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.61,9.64
2025-09-06T01:04:59.5626160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.61,9.66
2025-09-06T01:04:59.7520882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.62,9.66
2025-09-06T01:04:59.7620196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.62,9.67
2025-09-06T01:04:59.9523258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.63,9.67
2025-09-06T01:04:59.9621925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.63,9.67
2025-09-06T01:05:00.1524412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.63,9.67
2025-09-06T01:05:00.1623871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.63,9.67
2025-09-06T01:05:00.3525531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.62,9.67
2025-09-06T01:05:00.3625624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.62,9.66
2025-09-06T01:05:00.5526210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.6,9.66
2025-09-06T01:05:00.5625289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.6,9.65
2025-09-06T01:05:00.7527415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.59,9.65
2025-09-06T01:05:00.7626854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.59,9.63
2025-09-06T01:05:00.9517726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.57,9.63
2025-09-06T01:05:00.9627942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.57,9.61
2025-09-06T01:05:01.1519704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.55,9.61
2025-09-06T01:05:01.1619402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.55,9.59
2025-09-06T01:05:01.3520741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.53,9.59
2025-09-06T01:05:01.3621441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.53,9.57
2025-09-06T01:05:01.5521675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.52,9.57
2025-09-06T01:05:01.5621869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.52,9.56
2025-09-06T01:05:01.7527818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.51,9.56
2025-09-06T01:05:01.7626921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.51,9.56
2025-09-06T01:05:01.9520153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.52,9.56
2025-09-06T01:05:01.9628645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.52,9.56
2025-09-06T01:05:02.1520563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.53,9.56
2025-09-06T01:05:02.1618371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.53,9.57
2025-09-06T01:05:02.3521589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.55,9.57
2025-09-06T01:05:02.3620764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.55,9.6
2025-09-06T01:05:02.5522310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.59,9.6
2025-09-06T01:05:02.5622370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.59,9.63
2025-09-06T01:05:02.7522045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.62,9.63
2025-09-06T01:05:02.7623399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.62,9.66
2025-09-06T01:05:02.9523367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.66,9.66
2025-09-06T01:05:02.9623485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.66,9.7
2025-09-06T01:05:03.1525779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.7,9.7
2025-09-06T01:05:03.1624175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.7,9.74
2025-09-06T01:05:03.3528624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.73,9.74
2025-09-06T01:05:03.3626249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.73,9.76
2025-09-06T01:05:03.5521442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.75,9.76
2025-09-06T01:05:03.5620740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.75,9.79
2025-09-06T01:05:03.7519300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.77,9.79
2025-09-06T01:05:03.7617713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.77,9.8
2025-09-06T01:05:03.9519564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.78,9.8
2025-09-06T01:05:03.9618856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.78,9.82
2025-09-06T01:05:04.1522360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.79,9.82
2025-09-06T01:05:04.1622024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.79,9.83
2025-09-06T01:05:04.3524098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.81,9.83
2025-09-06T01:05:04.3621675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.81,9.84
2025-09-06T01:05:04.5523304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.82,9.84
2025-09-06T01:05:04.5623705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.82,9.86
2025-09-06T01:05:04.7524993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.84,9.86
2025-09-06T01:05:04.7624647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.84,9.88
2025-09-06T01:05:04.9527059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.86,9.88
2025-09-06T01:05:04.9626351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.86,9.9
2025-09-06T01:05:05.1527845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.88,9.9
2025-09-06T01:05:05.1627292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-09-06T01:05:05.3519332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.9,9.92
2025-09-06T01:05:05.3629126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.9,9.94
2025-09-06T01:05:05.5520300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.92,9.94
2025-09-06T01:05:05.5619091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.92,9.96
2025-09-06T01:05:05.7525484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.93,9.96
2025-09-06T01:05:05.7623859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.93,9.97
2025-09-06T01:05:05.9526254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.94,9.97
2025-09-06T01:05:05.9624359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.94,9.98
2025-09-06T01:05:06.1521488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.94,9.98
2025-09-06T01:05:06.1624428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.94,9.98
2025-09-06T01:05:06.3525194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.94,9.98
2025-09-06T01:05:06.3625351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.94,9.98
2025-09-06T01:05:06.5526519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.94,9.98
2025-09-06T01:05:06.5625735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.94,9.98
2025-09-06T01:05:06.7526104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.93,9.98
2025-09-06T01:05:06.7627799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.93,9.97
2025-09-06T01:05:06.9529554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.93,9.97
2025-09-06T01:05:06.9628920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.93,9.97
2025-09-06T01:05:07.1520730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.92,9.97
2025-09-06T01:05:07.1619484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.92,9.96
2025-09-06T01:05:07.3520378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.91,9.96
2025-09-06T01:05:07.3620345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.91,9.95
2025-09-06T01:05:07.5525739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.91,9.95
2025-09-06T01:05:07.5627337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.91,9.95
2025-09-06T01:05:07.7521123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.9,9.95
2025-09-06T01:05:07.7620302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.9,9.94
2025-09-06T01:05:07.9518608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.9,9.94
2025-09-06T01:05:07.9628152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.9,9.94
2025-09-06T01:05:08.1520908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.89,9.94
2025-09-06T01:05:08.1620209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.89,9.93
2025-09-06T01:05:08.3522127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.88,9.93
2025-09-06T01:05:08.3621615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-09-06T01:05:08.5521960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-09-06T01:05:08.5621556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-09-06T01:05:08.7522793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.87,9.92
2025-09-06T01:05:08.7622781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.87,9.91
2025-09-06T01:05:08.9524418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.87,9.91
2025-09-06T01:05:08.9624981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.87,9.91
2025-09-06T01:05:09.1526592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.87,9.91
2025-09-06T01:05:09.1626742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.87,9.91
2025-09-06T01:05:09.3527339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.87,9.91
2025-09-06T01:05:09.3627421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.87,9.91
2025-09-06T01:05:09.5527648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.88,9.91
2025-09-06T01:05:09.5641642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-09-06T01:05:09.7523877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.89,9.92
2025-09-06T01:05:09.7623317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.89,9.93
2025-09-06T01:05:09.9525600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.91,9.93
2025-09-06T01:05:09.9625403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.91,9.95
2025-09-06T01:05:10.1526422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-09-06T01:05:10.1625053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.94,9.98
2025-09-06T01:05:10.3520919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.97,9.98
2025-09-06T01:05:10.3620831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.97,10.01
2025-09-06T01:05:10.5521986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.01,10.01
2025-09-06T01:05:10.5621409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.01,10.05
2025-09-06T01:05:10.7525033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.06,10.05
2025-09-06T01:05:10.7624003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.06,10.1
2025-09-06T01:05:10.9523220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.11,10.1
2025-09-06T01:05:10.9622851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.11,10.15
2025-09-06T01:05:11.1523207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.17,10.15
2025-09-06T01:05:11.1624060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.17,10.21
2025-09-06T01:05:11.3526976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.22,10.21
2025-09-06T01:05:11.3626119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.22,10.26
2025-09-06T01:05:11.5526758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.27,10.26
2025-09-06T01:05:11.5625812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.27,10.31
2025-09-06T01:05:11.7521593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.32,10.31
2025-09-06T01:05:11.7621437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.32,10.35
2025-09-06T01:05:11.9522559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.35,10.35
2025-09-06T01:05:11.9622085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.35,10.39
2025-09-06T01:05:12.1525464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.38,10.39
2025-09-06T01:05:12.1624434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.38,10.42
2025-09-06T01:05:12.3525391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.4,10.42
2025-09-06T01:05:12.3624796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.4,10.44
2025-09-06T01:05:12.5526579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.42,10.44
2025-09-06T01:05:12.5625956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.42,10.46
2025-09-06T01:05:12.7519834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.42,10.46
2025-09-06T01:05:12.7629200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.42,10.46
2025-09-06T01:05:12.9525661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.42,10.46
2025-09-06T01:05:12.9624835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.42,10.46
2025-09-06T01:05:13.1527028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.41,10.46
2025-09-06T01:05:13.1686941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.41,10.45
2025-09-06T01:05:13.3521833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.39,10.45
2025-09-06T01:05:13.3620890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.39,10.44
2025-09-06T01:05:13.5522160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.38,10.44
2025-09-06T01:05:13.5645470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.38,10.42
2025-09-06T01:05:13.7522523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.35,10.42
2025-09-06T01:05:13.7624850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.35,10.4
2025-09-06T01:05:13.9524826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.33,10.4
2025-09-06T01:05:13.9625935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.33,10.38
2025-09-06T01:05:14.1528540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.32,10.38
2025-09-06T01:05:14.1628035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.32,10.36
2025-09-06T01:05:14.3520355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.3,10.36
2025-09-06T01:05:14.3625655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.3,10.35
2025-09-06T01:05:14.5526268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.29,10.35
2025-09-06T01:05:14.5626716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.29,10.34
2025-09-06T01:05:14.7527743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.29,10.34
2025-09-06T01:05:14.7626427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.29,10.33
2025-09-06T01:05:14.9519462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.29,10.33
2025-09-06T01:05:14.9629783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.29,10.33
2025-09-06T01:05:15.1525246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.29,10.33
2025-09-06T01:05:15.1623432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.29,10.33
2025-09-06T01:05:15.3520887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.29,10.33
2025-09-06T01:05:15.3620246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.29,10.34
2025-09-06T01:05:15.5521923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.3,10.34
2025-09-06T01:05:15.5621502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.3,10.34
2025-09-06T01:05:15.7529191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.3,10.34
2025-09-06T01:05:15.7627484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.3,10.35
2025-09-06T01:05:15.9523555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.31,10.35
2025-09-06T01:05:15.9620564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.31,10.35
2025-09-06T01:05:16.1523764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.31,10.35
2025-09-06T01:05:16.1623107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.31,10.35
2025-09-06T01:05:16.3525439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.3,10.35
2025-09-06T01:05:16.3625435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.3,10.35
2025-09-06T01:05:16.5525741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.3,10.35
2025-09-06T01:05:16.5624620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.3,10.34
2025-09-06T01:05:16.7528774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.29,10.34
2025-09-06T01:05:16.7626654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.29,10.34
2025-09-06T01:05:16.9528061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.29,10.34
2025-09-06T01:05:16.9629663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.29,10.33
2025-09-06T01:05:17.1520206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.28,10.33
2025-09-06T01:05:17.1620562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.28,10.32
2025-09-06T01:05:17.3521271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.27,10.32
2025-09-06T01:05:17.3621042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.27,10.31
2025-09-06T01:05:17.5523026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.27,10.31
2025-09-06T01:05:17.5621158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.27,10.31
2025-09-06T01:05:17.7628912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.28,10.31
2025-09-06T01:05:17.7628912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.28,10.32
2025-09-06T01:05:17.9520335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.29,10.32
2025-09-06T01:05:17.9618197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.29,10.33
2025-09-06T01:05:18.1521631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.31,10.33
2025-09-06T01:05:18.1619476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.31,10.35
2025-09-06T01:05:18.3521290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.34,10.35
2025-09-06T01:05:18.3622615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.34,10.37
2025-09-06T01:05:18.5522955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.36,10.37
2025-09-06T01:05:18.5622180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.36,10.4
2025-09-06T01:05:18.7523843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.39,10.4
2025-09-06T01:05:18.7623645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.39,10.43
2025-09-06T01:05:18.9525391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.43,10.43
2025-09-06T01:05:18.9624833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.43,10.46
2025-09-06T01:05:19.1527776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.46,10.46
2025-09-06T01:05:19.1626926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.46,10.49
2025-09-06T01:05:19.3529124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.49,10.49
2025-09-06T01:05:19.3629063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.49,10.52
2025-09-06T01:05:19.5620362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.52,10.52
2025-09-06T01:05:19.5620362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.52,10.55
2025-09-06T01:05:19.7525807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.54,10.55
2025-09-06T01:05:19.7624984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.54,10.57
2025-09-06T01:05:19.9527593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.55,10.57
2025-09-06T01:05:19.9626840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.55,10.58
2025-09-06T01:05:20.1528586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.55,10.58
2025-09-06T01:05:20.1626876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.55,10.59
2025-09-06T01:05:20.3619290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.55,10.59
2025-09-06T01:05:20.3619461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.55,10.58
2025-09-06T01:05:20.5620442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.54,10.58
2025-09-06T01:05:20.5620811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.54,10.57
2025-09-06T01:05:20.7522018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.52,10.57
2025-09-06T01:05:20.7620316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.52,10.56
2025-09-06T01:05:20.9679857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.5,10.56
2025-09-06T01:05:20.9679925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.5,10.54
2025-09-06T01:05:21.1620465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.48,10.54
2025-09-06T01:05:21.1620513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.48,10.52
2025-09-06T01:05:21.3522691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.46,10.52
2025-09-06T01:05:21.3622066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.46,10.49
2025-09-06T01:05:21.5522475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.43,10.49
2025-09-06T01:05:21.5622375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.43,10.47
2025-09-06T01:05:21.7529620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.41,10.47
2025-09-06T01:05:21.7627846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.41,10.45
2025-09-06T01:05:21.9619988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.39,10.45
2025-09-06T01:05:21.9619988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.39,10.43
2025-09-06T01:05:22.1520861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.38,10.43
2025-09-06T01:05:22.1620845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.38,10.42
2025-09-06T01:05:22.3523501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.38,10.42
2025-09-06T01:05:22.3622451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.38,10.42
2025-09-06T01:05:22.5523805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.38,10.42
2025-09-06T01:05:22.5623025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.38,10.42
2025-09-06T01:05:22.7525264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.39,10.42
2025-09-06T01:05:22.7624706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.39,10.43
2025-09-06T01:05:22.9526774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.4,10.43
2025-09-06T01:05:22.9625530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.4,10.45
2025-09-06T01:05:23.1526386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.41,10.45
2025-09-06T01:05:23.1625157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.41,10.46
2025-09-06T01:05:23.3528680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.42,10.46
2025-09-06T01:05:23.3628867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.42,10.47
2025-09-06T01:05:23.5624334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.42,10.47
2025-09-06T01:05:23.5624431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.42,10.47
2025-09-06T01:05:23.7523437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.42,10.47
2025-09-06T01:05:23.7623402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.42,10.46
2025-09-06T01:05:23.9527215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.4,10.46
2025-09-06T01:05:23.9625540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.4,10.45
2025-09-06T01:05:24.1528813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.38,10.45
2025-09-06T01:05:24.1628061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.38,10.43
2025-09-06T01:05:24.3629609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.36,10.43
2025-09-06T01:05:24.3629674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.36,10.41
2025-09-06T01:05:24.5619889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.34,10.41
2025-09-06T01:05:24.5619889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.34,10.38
2025-09-06T01:05:24.7520452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.31,10.38
2025-09-06T01:05:24.7621243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.31,10.35
2025-09-06T01:05:24.9521809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.28,10.35
2025-09-06T01:05:24.9622878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.28,10.32
2025-09-06T01:05:25.1524315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.25,10.32
2025-09-06T01:05:25.1623547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.25,10.3
2025-09-06T01:05:25.3525684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.23,10.3
2025-09-06T01:05:25.3624566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.23,10.27
2025-09-06T01:05:25.5526312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.22,10.27
2025-09-06T01:05:25.5624557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.22,10.26
2025-09-06T01:05:25.7520326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.2,10.26
2025-09-06T01:05:25.7621247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.2,10.24
2025-09-06T01:05:25.9523155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.19,10.24
2025-09-06T01:05:25.9622659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.19,10.23
2025-09-06T01:05:26.1522264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.18,10.23
2025-09-06T01:05:26.1622205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.18,10.22
2025-09-06T01:05:26.3525585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.17,10.22
2025-09-06T01:05:26.3626203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.17,10.21
2025-09-06T01:05:26.5527338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.17,10.21
2025-09-06T01:05:26.5626159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.17,10.2
2025-09-06T01:05:26.7528280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.16,10.2
2025-09-06T01:05:26.7627083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.16,10.19
2025-09-06T01:05:26.9529489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.15,10.19
2025-09-06T01:05:26.9628560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.15,10.19
2025-09-06T01:05:27.1520933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.15,10.19
2025-09-06T01:05:27.1619237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.15,10.18
2025-09-06T01:05:27.3521785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.15,10.18
2025-09-06T01:05:27.3621386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.15,10.18
2025-09-06T01:05:27.5522477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.15,10.18
2025-09-06T01:05:27.5620961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.15,10.18
2025-09-06T01:05:27.7525382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.15,10.18
2025-09-06T01:05:27.7626688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.15,10.18
2025-09-06T01:05:27.9528334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.15,10.18
2025-09-06T01:05:27.9628274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.15,10.18
2025-09-06T01:05:28.1527004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.15,10.18
2025-09-06T01:05:28.1626671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.15,10.18
2025-09-06T01:05:28.3528264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.15,10.18
2025-09-06T01:05:28.3627982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.15,10.18
2025-09-06T01:05:28.5529279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.15,10.18
2025-09-06T01:05:28.5629095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.15,10.18
2025-09-06T01:05:28.7527935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.15,10.18
2025-09-06T01:05:28.7626982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.15,10.18
2025-09-06T01:05:28.9620549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.15,10.18
2025-09-06T01:05:28.9620549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.15,10.18
2025-09-06T01:05:29.1521892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.15,10.18
2025-09-06T01:05:29.1619220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.15,10.18
2025-09-06T01:05:29.3523519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.16,10.18
2025-09-06T01:05:29.3623175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.16,10.19
2025-09-06T01:05:29.5524011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.17,10.19
2025-09-06T01:05:29.5622425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.17,10.21
2025-09-06T01:05:29.7523307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.18,10.21
2025-09-06T01:05:29.7622997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.18,10.22
2025-09-06T01:05:29.9524651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.2,10.22
2025-09-06T01:05:29.9624919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.2,10.24
2025-09-06T01:05:30.1521565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.21,10.24
2025-09-06T01:05:30.1621375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.21,10.25
2025-09-06T01:05:30.3525823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.22,10.25
2025-09-06T01:05:30.3626840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.22,10.26
2025-09-06T01:05:30.5528370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.23,10.26
2025-09-06T01:05:30.5627516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.23,10.26
2025-09-06T01:05:30.7529376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.23,10.26
2025-09-06T01:05:30.7628577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.23,10.27
2025-09-06T01:05:30.9630281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.22,10.27
2025-09-06T01:05:30.9630281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.22,10.26
2025-09-06T01:05:31.1621215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.22,10.26
2025-09-06T01:05:31.1621215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.22,10.25
2025-09-06T01:05:31.3620513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.21,10.25
2025-09-06T01:05:31.3620922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.21,10.24
2025-09-06T01:05:31.5522040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.19,10.24
2025-09-06T01:05:31.5620292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.19,10.23
2025-09-06T01:05:31.7526907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.18,10.23
2025-09-06T01:05:31.7625656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.18,10.22
2025-09-06T01:05:31.9528991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.17,10.22
2025-09-06T01:05:31.9628491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.17,10.2
2025-09-06T01:05:32.1629290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.15,10.2
2025-09-06T01:05:32.1630626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.15,10.19
2025-09-06T01:05:32.3619734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.14,10.19
2025-09-06T01:05:32.3621265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.14,10.18
2025-09-06T01:05:32.5621804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.14,10.18
2025-09-06T01:05:32.5622077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.14,10.18
2025-09-06T01:05:32.7522484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.13,10.18
2025-09-06T01:05:32.7621768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.13,10.17
2025-09-06T01:05:32.9586190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.13,10.17
2025-09-06T01:05:32.9624178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.13,10.16
2025-09-06T01:05:33.1524434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.12,10.16
2025-09-06T01:05:33.1624873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.12,10.16
2025-09-06T01:05:33.3527601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.11,10.16
2025-09-06T01:05:33.3626683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.11,10.14
2025-09-06T01:05:33.5527874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.09,10.14
2025-09-06T01:05:33.5627844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.09,10.13
2025-09-06T01:05:33.7621487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.07,10.13
2025-09-06T01:05:33.7621741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.07,10.11
2025-09-06T01:05:33.9522791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.04,10.11
2025-09-06T01:05:33.9622929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.04,10.08
2025-09-06T01:05:34.1524624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.01,10.08
2025-09-06T01:05:34.1624210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.01,10.05
2025-09-06T01:05:34.3533879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.98,10.05
2025-09-06T01:05:34.3627350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.98,10.02
2025-09-06T01:05:34.5629653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.94,10.02
2025-09-06T01:05:34.5629653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.94,9.98
2025-09-06T01:05:34.7619945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.9,9.98
2025-09-06T01:05:34.7620270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.9,9.94
2025-09-06T01:05:34.9621737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.85,9.94
2025-09-06T01:05:34.9621737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.85,9.89
2025-09-06T01:05:35.1523814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.81,9.89
2025-09-06T01:05:35.1622479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.81,9.84
2025-09-06T01:05:35.3526971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.76,9.84
2025-09-06T01:05:35.3626546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.76,9.8
2025-09-06T01:05:35.5527701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.71,9.8
2025-09-06T01:05:35.5626543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.71,9.75
2025-09-06T01:05:35.7622241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.68,9.75
2025-09-06T01:05:35.7622849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.68,9.72
2025-09-06T01:05:35.9523907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.65,9.72
2025-09-06T01:05:35.9624624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.65,9.69
2025-09-06T01:05:36.1525095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.63,9.69
2025-09-06T01:05:36.1625110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.63,9.67
2025-09-06T01:05:36.3527100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.63,9.67
2025-09-06T01:05:36.3627179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.63,9.67
2025-09-06T01:05:36.5528011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.63,9.67
2025-09-06T01:05:36.5626751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.63,9.67
2025-09-06T01:05:36.7628802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.65,9.67
2025-09-06T01:05:36.7629017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.65,9.69
2025-09-06T01:05:36.9618544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.68,9.69
2025-09-06T01:05:36.9619715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.68,9.72
2025-09-06T01:05:37.1522760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.72,9.72
2025-09-06T01:05:37.1622580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.72,9.76
2025-09-06T01:05:37.3523620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.76,9.76
2025-09-06T01:05:37.3623356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.76,9.8
2025-09-06T01:05:37.5623095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.8,9.8
2025-09-06T01:05:37.5623095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.8,9.84
2025-09-06T01:05:37.7529009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.83,9.84
2025-09-06T01:05:37.7627069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.83,9.87
2025-09-06T01:05:37.9621711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.86,9.87
2025-09-06T01:05:37.9621711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.86,9.9
2025-09-06T01:05:38.1629852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.88,9.9
2025-09-06T01:05:38.1629852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-09-06T01:05:38.3619620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.9,9.92
2025-09-06T01:05:38.3619966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.9,9.94
2025-09-06T01:05:38.5621183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.91,9.94
2025-09-06T01:05:38.5621841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.91,9.94
2025-09-06T01:05:38.7622694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.91,9.94
2025-09-06T01:05:38.7622694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.91,9.95
2025-09-06T01:05:38.9524020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.91,9.95
2025-09-06T01:05:38.9623669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.91,9.94
2025-09-06T01:05:39.1524553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.9,9.94
2025-09-06T01:05:39.1624900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.9,9.94
2025-09-06T01:05:39.3525275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.89,9.94
2025-09-06T01:05:39.3623414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.89,9.93
2025-09-06T01:05:39.5564048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.88,9.93
2025-09-06T01:05:39.5626962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-09-06T01:05:39.7619754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.87,9.92
2025-09-06T01:05:39.7620027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.87,9.9
2025-09-06T01:05:39.9523429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.86,9.9
2025-09-06T01:05:39.9623021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.86,9.89
2025-09-06T01:05:40.1524376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.84,9.89
2025-09-06T01:05:40.1624239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.84,9.87
2025-09-06T01:05:40.3526574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.82,9.87
2025-09-06T01:05:40.3625065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.82,9.85
2025-09-06T01:05:40.5526228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.8,9.85
2025-09-06T01:05:40.5626089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.8,9.83
2025-09-06T01:05:40.7525387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.78,9.83
2025-09-06T01:05:40.7627111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.78,9.81
2025-09-06T01:05:40.9529213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.76,9.81
2025-09-06T01:05:40.9636883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.76,9.79
2025-09-06T01:05:41.1620600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.74,9.79
2025-09-06T01:05:41.1620600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.74,9.77
2025-09-06T01:05:41.3621666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.73,9.77
2025-09-06T01:05:41.3621666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.73,9.77
2025-09-06T01:05:41.5622667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.73,9.77
2025-09-06T01:05:41.5622667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.73,9.76
2025-09-06T01:05:41.7527966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.73,9.76
2025-09-06T01:05:41.7626291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.73,9.77
2025-09-06T01:05:41.9619622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.74,9.77
2025-09-06T01:05:41.9620048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.74,9.78
2025-09-06T01:05:42.1621112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.76,9.78
2025-09-06T01:05:42.1621112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.76,9.8
2025-09-06T01:05:42.3529314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.79,9.8
2025-09-06T01:05:42.3628307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.79,9.83
2025-09-06T01:05:42.5619853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.82,9.83
2025-09-06T01:05:42.5619857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.82,9.86
2025-09-06T01:05:42.7524104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-09-06T01:05:42.7622389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.85,9.89
2025-09-06T01:05:42.9526200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-09-06T01:05:42.9625013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-09-06T01:05:43.1525815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.9,9.92
2025-09-06T01:05:43.1626358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.9,9.94
2025-09-06T01:05:43.3527793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.92,9.94
2025-09-06T01:05:43.3626263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.92,9.96
2025-09-06T01:05:43.5619140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.92,9.96
2025-09-06T01:05:43.5619140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.92,9.97
2025-09-06T01:05:43.7524992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.93,9.97
2025-09-06T01:05:43.7682419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.93,9.97
2025-09-06T01:05:43.9527670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.92,9.97
2025-09-06T01:05:43.9627720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.92,9.97
2025-09-06T01:05:44.1623577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.92,9.97
2025-09-06T01:05:44.1623577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.92,9.96
2025-09-06T01:05:44.3524945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.9,9.96
2025-09-06T01:05:44.3624473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.9,9.94
2025-09-06T01:05:44.5525938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.88,9.94
2025-09-06T01:05:44.5625975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.88,9.93
2025-09-06T01:05:44.7526560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.86,9.93
2025-09-06T01:05:44.7626476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.86,9.9
2025-09-06T01:05:44.9623331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.84,9.9
2025-09-06T01:05:44.9623429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.84,9.87
2025-09-06T01:05:45.1526928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.81,9.87
2025-09-06T01:05:45.1625089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.81,9.84
2025-09-06T01:05:45.3527325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.78,9.84
2025-09-06T01:05:45.3626594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.78,9.82
2025-09-06T01:05:45.5527953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.75,9.82
2025-09-06T01:05:45.5626989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.75,9.79
2025-09-06T01:05:45.7624959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.73,9.79
2025-09-06T01:05:45.7625197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.73,9.76
2025-09-06T01:05:45.9525414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.71,9.76
2025-09-06T01:05:45.9625054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.71,9.74
2025-09-06T01:05:46.1526838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.69,9.74
2025-09-06T01:05:46.1626448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.69,9.73
2025-09-06T01:05:46.3527731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.68,9.73
2025-09-06T01:05:46.3628054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.68,9.71
2025-09-06T01:05:46.5529009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.67,9.71
2025-09-06T01:05:46.5628246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.67,9.71
2025-09-06T01:05:46.7620181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.68,9.71
2025-09-06T01:05:46.7620181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.68,9.71
2025-09-06T01:05:46.9621236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.68,9.71
2025-09-06T01:05:46.9621236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.68,9.72
2025-09-06T01:05:47.1622662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.69,9.72
2025-09-06T01:05:47.1622662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.69,9.73
2025-09-06T01:05:47.3525133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.71,9.73
2025-09-06T01:05:47.3623693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.71,9.74
2025-09-06T01:05:47.5525275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.72,9.74
2025-09-06T01:05:47.5623084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.72,9.76
2025-09-06T01:05:47.7625587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.74,9.76
2025-09-06T01:05:47.7625632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.74,9.77
2025-09-06T01:05:47.9527566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.76,9.77
2025-09-06T01:05:47.9627353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.76,9.8
2025-09-06T01:05:48.1629701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.78,9.8
2025-09-06T01:05:48.1630204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.78,9.82
2025-09-06T01:05:48.3619877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.8,9.82
2025-09-06T01:05:48.3620027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.8,9.84
2025-09-06T01:05:48.5646492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.82,9.84
2025-09-06T01:05:48.5646492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.82,9.86
2025-09-06T01:05:48.7622039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.84,9.86
2025-09-06T01:05:48.7622039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.84,9.88
2025-09-06T01:05:48.9623727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.85,9.88
2025-09-06T01:05:48.9623727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.85,9.89
2025-09-06T01:05:49.1525493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.86,9.89
2025-09-06T01:05:49.1623313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.86,9.89
2025-09-06T01:05:49.3525663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.85,9.89
2025-09-06T01:05:49.3626895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.85,9.89
2025-09-06T01:05:49.5526064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.85,9.89
2025-09-06T01:05:49.5627200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.85,9.88
2025-09-06T01:05:49.7620612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.83,9.88
2025-09-06T01:05:49.7621077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.83,9.87
2025-09-06T01:05:49.9622612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.82,9.87
2025-09-06T01:05:49.9622612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.82,9.85
2025-09-06T01:05:50.1525163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.81,9.85
2025-09-06T01:05:50.1624700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.81,9.84
2025-09-06T01:05:50.3526570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.79,9.84
2025-09-06T01:05:50.3625897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.79,9.82
2025-09-06T01:05:50.5624973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.78,9.82
2025-09-06T01:05:50.5625973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.78,9.81
2025-09-06T01:05:50.7526793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.77,9.81
2025-09-06T01:05:50.7626046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.77,9.81
2025-09-06T01:05:50.9621260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.77,9.81
2025-09-06T01:05:50.9621959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.77,9.81
2025-09-06T01:05:51.1622016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.77,9.81
2025-09-06T01:05:51.1622016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.77,9.81
2025-09-06T01:05:51.3528886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.78,9.81
2025-09-06T01:05:51.3627527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.78,9.81
2025-09-06T01:05:51.5624996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.79,9.81
2025-09-06T01:05:51.5624996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.79,9.82
2025-09-06T01:05:51.7618004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.8,9.82
2025-09-06T01:05:51.7618475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.8,9.84
2025-09-06T01:05:51.9526991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.82,9.84
2025-09-06T01:05:51.9626572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.82,9.85
2025-09-06T01:05:52.1528457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.83,9.85
2025-09-06T01:05:52.1628101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.83,9.87
2025-09-06T01:05:52.3528620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.85,9.87
2025-09-06T01:05:52.3629220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.85,9.89
2025-09-06T01:05:52.5619821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.86,9.89
2025-09-06T01:05:52.5619837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.86,9.9
2025-09-06T01:05:52.7620810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.87,9.9
2025-09-06T01:05:52.7620810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.87,9.91
2025-09-06T01:05:52.9624090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.88,9.91
2025-09-06T01:05:52.9624090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-09-06T01:05:53.1526898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-09-06T01:05:53.1626626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-09-06T01:05:53.3527726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.87,9.92
2025-09-06T01:05:53.3627316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.87,9.92
2025-09-06T01:05:53.5528689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.87,9.92
2025-09-06T01:05:53.5628273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.87,9.91
2025-09-06T01:05:53.7526467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.87,9.91
2025-09-06T01:05:53.7622847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.87,9.91
2025-09-06T01:05:53.9622901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.87,9.91
2025-09-06T01:05:53.9622989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.87,9.91
2025-09-06T01:05:54.1525085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.87,9.91
2025-09-06T01:05:54.1625454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.87,9.91
2025-09-06T01:05:54.3527246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.87,9.91
2025-09-06T01:05:54.3627228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.87,9.91
2025-09-06T01:05:54.5528983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.87,9.91
2025-09-06T01:05:54.5627332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.87,9.92
2025-09-06T01:05:54.7529617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-09-06T01:05:54.7629119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-09-06T01:05:54.9618665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-09-06T01:05:54.9618665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.88,9.93
2025-09-06T01:05:55.1621779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.88,9.93
2025-09-06T01:05:55.1622072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.88,9.93
2025-09-06T01:05:55.3623402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.88,9.93
2025-09-06T01:05:55.3623402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.88,9.93
2025-09-06T01:05:55.5623665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.88,9.93
2025-09-06T01:05:55.5623665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.88,9.93
2025-09-06T01:05:55.7629886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.88,9.93
2025-09-06T01:05:55.7629886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.88,9.93
2025-09-06T01:05:55.9620829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.88,9.93
2025-09-06T01:05:55.9620829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-09-06T01:05:56.1621245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-09-06T01:05:56.1622477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-09-06T01:05:56.3623153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-09-06T01:05:56.3623419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-09-06T01:05:56.5622397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-09-06T01:05:56.5622397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-09-06T01:05:56.7623546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-09-06T01:05:56.7623546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-09-06T01:05:56.9525585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.89,9.92
2025-09-06T01:05:56.9624924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.89,9.93
2025-09-06T01:05:57.1528978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.89,9.93
2025-09-06T01:05:57.1628377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.89,9.93
2025-09-06T01:05:57.3528779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.89,9.93
2025-09-06T01:05:57.3630488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.89,9.93
2025-09-06T01:05:57.5619621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.89,9.93
2025-09-06T01:05:57.5619621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.89,9.93
2025-09-06T01:05:57.7624056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.89,9.93
2025-09-06T01:05:57.7624094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.89,9.92
2025-09-06T01:05:57.9620643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-09-06T01:05:57.9620643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-09-06T01:05:58.1528629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-09-06T01:05:58.1628442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.88,9.91
2025-09-06T01:05:58.3622843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.87,9.91
2025-09-06T01:05:58.3622843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.87,9.9
2025-09-06T01:05:58.5622826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.85,9.9
2025-09-06T01:05:58.5622826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.85,9.88
2025-09-06T01:05:58.7623638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.84,9.88
2025-09-06T01:05:58.7623638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.84,9.86
2025-09-06T01:05:58.9525594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.82,9.86
2025-09-06T01:05:58.9625756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.82,9.85
2025-09-06T01:05:59.1621072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.8,9.85
2025-09-06T01:05:59.1621072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.8,9.83
2025-09-06T01:05:59.3620965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.78,9.83
2025-09-06T01:05:59.3621295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.78,9.81
2025-09-06T01:05:59.5620342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.76,9.81
2025-09-06T01:05:59.5620342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.76,9.79
2025-09-06T01:05:59.7527856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.75,9.79
2025-09-06T01:05:59.7628709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.75,9.78
2025-09-06T01:05:59.9619204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.74,9.78
2025-09-06T01:05:59.9619987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.74,9.77
2025-09-06T01:06:00.1621761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.72,9.77
2025-09-06T01:06:00.1621906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.72,9.76
2025-09-06T01:06:00.3528855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.71,9.76
2025-09-06T01:06:00.3628229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.71,9.75
2025-09-06T01:06:00.5619884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.7,9.75
2025-09-06T01:06:00.5619884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.7,9.74
2025-09-06T01:06:00.7620062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.69,9.74
2025-09-06T01:06:00.7620354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.69,9.73
2025-09-06T01:06:00.9621145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.68,9.73
2025-09-06T01:06:00.9621457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.68,9.72
2025-09-06T01:06:01.1622592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.68,9.72
2025-09-06T01:06:01.1623377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.68,9.71
2025-09-06T01:06:01.3624395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.67,9.71
2025-09-06T01:06:01.3624395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.67,9.71
2025-09-06T01:06:01.5623620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.67,9.71
2025-09-06T01:06:01.5623620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.67,9.71
2025-09-06T01:06:01.7621639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.68,9.71
2025-09-06T01:06:01.7621639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.68,9.72
2025-09-06T01:06:01.9622466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.69,9.72
2025-09-06T01:06:01.9622479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.69,9.73
2025-09-06T01:06:02.1698069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.71,9.73
2025-09-06T01:06:02.1698400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.71,9.75
2025-09-06T01:06:02.3625826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.73,9.75
2025-09-06T01:06:02.3625826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.73,9.77
2025-09-06T01:06:02.5624360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.75,9.77
2025-09-06T01:06:02.5624360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.75,9.8
2025-09-06T01:06:02.7527834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.78,9.8
2025-09-06T01:06:02.7627496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.78,9.82
2025-09-06T01:06:02.9529276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.81,9.82
2025-09-06T01:06:02.9628164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.81,9.85
2025-09-06T01:06:03.1618880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.83,9.85
2025-09-06T01:06:03.1619030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.83,9.87
2025-09-06T01:06:03.3620902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.85,9.87
2025-09-06T01:06:03.3621537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.85,9.9
2025-09-06T01:06:03.5619642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.87,9.9
2025-09-06T01:06:03.5619642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.87,9.92
2025-09-06T01:06:03.7623337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.89,9.92
2025-09-06T01:06:03.7623429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.89,9.93
2025-09-06T01:06:03.9621115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.9,9.93
2025-09-06T01:06:03.9621115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.9,9.94
2025-09-06T01:06:04.1622935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.91,9.94
2025-09-06T01:06:04.1623210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.91,9.95
2025-09-06T01:06:04.3622764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.92,9.95
2025-09-06T01:06:04.3623034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.92,9.96
2025-09-06T01:06:04.5623493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.93,9.96
2025-09-06T01:06:04.5623493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.93,9.96
2025-09-06T01:06:04.7626106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.93,9.96
2025-09-06T01:06:04.7626106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.93,9.97
2025-09-06T01:06:04.9528534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.94,9.97
2025-09-06T01:06:04.9627385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.94,9.97
2025-09-06T01:06:05.1629258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.94,9.97
2025-09-06T01:06:05.1629417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.94,9.98
2025-09-06T01:06:05.3620554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.94,9.98
2025-09-06T01:06:05.3620844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.94,9.98
2025-09-06T01:06:05.5620530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.95,9.98
2025-09-06T01:06:05.5621153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.95,9.98
2025-09-06T01:06:05.7624424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.95,9.98
2025-09-06T01:06:05.7624631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.95,9.98
2025-09-06T01:06:05.9619999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.96,9.98
2025-09-06T01:06:05.9620071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.96,9.99
2025-09-06T01:06:06.1622934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.96,9.99
2025-09-06T01:06:06.1622998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.96,9.99
2025-09-06T01:06:06.3624007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.97,9.99
2025-09-06T01:06:06.3624288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.97,10
2025-09-06T01:06:06.5623658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.97,10
2025-09-06T01:06:06.5623658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.97,10
2025-09-06T01:06:06.7626930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.98,10
2025-09-06T01:06:06.7627104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.98,10.01
2025-09-06T01:06:06.9625689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.98,10.01
2025-09-06T01:06:06.9625775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.98,10.01
2025-09-06T01:06:07.1623156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.99,10.01
2025-09-06T01:06:07.1623156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.99,10.02
2025-09-06T01:06:07.3528767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.99,10.02
2025-09-06T01:06:07.3628066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.99,10.02
2025-09-06T01:06:07.5529034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.99,10.02
2025-09-06T01:06:07.5627911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.99,10.03
2025-09-06T01:06:07.7623600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.99,10.03
2025-09-06T01:06:07.7623600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.99,10.03
2025-09-06T01:06:07.9619261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.99,10.03
2025-09-06T01:06:07.9620151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.99,10.02
2025-09-06T01:06:08.1621503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.98,10.02
2025-09-06T01:06:08.1621669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.98,10.02
2025-09-06T01:06:08.3622748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.98,10.02
2025-09-06T01:06:08.3622748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.98,10.01
2025-09-06T01:06:08.5626897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.97,10.01
2025-09-06T01:06:08.5626897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.97,10
2025-09-06T01:06:08.7620195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.96,10
2025-09-06T01:06:08.7620195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.96,10
2025-09-06T01:06:08.9620663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.96,10
2025-09-06T01:06:08.9620748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.96,9.99
2025-09-06T01:06:09.1623373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.96,9.99
2025-09-06T01:06:09.1623373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.96,10
2025-09-06T01:06:09.3623202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.97,10
2025-09-06T01:06:09.3623225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.97,10.01
2025-09-06T01:06:09.5625341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.99,10.01
2025-09-06T01:06:09.5625350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.99,10.03
2025-09-06T01:06:09.7619559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.01,10.03
2025-09-06T01:06:09.7619559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.01,10.05
2025-09-06T01:06:09.9617763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.03,10.05
2025-09-06T01:06:09.9618457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.03,10.07
2025-09-06T01:06:10.1620835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.04,10.07
2025-09-06T01:06:10.1620835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.04,10.09
2025-09-06T01:06:10.3622537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.05,10.09
2025-09-06T01:06:10.3622537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.05,10.09
2025-09-06T01:06:10.5622207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.05,10.09
2025-09-06T01:06:10.5623156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.05,10.09
2025-09-06T01:06:10.7626932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.04,10.09
2025-09-06T01:06:10.7626932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.04,10.08
2025-09-06T01:06:10.9617759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.02,10.08
2025-09-06T01:06:10.9617759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.02,10.06
2025-09-06T01:06:11.1620704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.99,10.06
2025-09-06T01:06:11.1620704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.99,10.04
2025-09-06T01:06:11.3619703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.96,10.04
2025-09-06T01:06:11.3619703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.96,10
2025-09-06T01:06:11.5620357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.92,10
2025-09-06T01:06:11.5620849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.92,9.97
2025-09-06T01:06:11.7624620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.89,9.97
2025-09-06T01:06:11.7626031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.89,9.93
2025-09-06T01:06:11.9626805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.85,9.93
2025-09-06T01:06:11.9626805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.85,9.9
2025-09-06T01:06:12.1528320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.83,9.9
2025-09-06T01:06:12.1627808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.83,9.87
2025-09-06T01:06:12.3626541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.8,9.87
2025-09-06T01:06:12.3627491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.8,9.84
2025-09-06T01:06:12.5528647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.78,9.84
2025-09-06T01:06:12.5628052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.78,9.82
2025-09-06T01:06:12.7618884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.76,9.82
2025-09-06T01:06:12.7618884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.76,9.8
2025-09-06T01:06:12.9619323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.75,9.8
2025-09-06T01:06:12.9619323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.75,9.79
2025-09-06T01:06:13.1680512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.74,9.79
2025-09-06T01:06:13.1680904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.74,9.78
2025-09-06T01:06:13.3624664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.73,9.78
2025-09-06T01:06:13.3624664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.73,9.77
2025-09-06T01:06:13.5619553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.73,9.77
2025-09-06T01:06:13.5619553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.73,9.77
2025-09-06T01:06:13.7625126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.73,9.77
2025-09-06T01:06:13.7625278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.73,9.77
2025-09-06T01:06:13.9626472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.74,9.77
2025-09-06T01:06:13.9626835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.74,9.78
2025-09-06T01:06:14.1628514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.76,9.78
2025-09-06T01:06:14.1628681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.76,9.79
2025-09-06T01:06:14.3618594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.78,9.79
2025-09-06T01:06:14.3618594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.78,9.81
2025-09-06T01:06:14.5621280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.8,9.81
2025-09-06T01:06:14.5621280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.8,9.84
2025-09-06T01:06:14.7628255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.84,9.84
2025-09-06T01:06:14.7628269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.84,9.87
2025-09-06T01:06:14.9619643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.87,9.87
2025-09-06T01:06:14.9619643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.87,9.9
2025-09-06T01:06:15.1620685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.91,9.9
2025-09-06T01:06:15.1620685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.91,9.94
2025-09-06T01:06:15.3624662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.95,9.94
2025-09-06T01:06:15.3625010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.95,9.98
2025-09-06T01:06:15.5624985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.99,9.98
2025-09-06T01:06:15.5626041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.99,10.02
2025-09-06T01:06:15.7623258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.02,10.02
2025-09-06T01:06:15.7623258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.02,10.05
2025-09-06T01:06:15.9623604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.05,10.05
2025-09-06T01:06:15.9624158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.05,10.08
2025-09-06T01:06:16.1625400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.07,10.08
2025-09-06T01:06:16.1625940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.07,10.1
2025-09-06T01:06:16.3627051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.08,10.1
2025-09-06T01:06:16.3627314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.08,10.11
2025-09-06T01:06:16.5629716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.09,10.11
2025-09-06T01:06:16.5629716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.09,10.11
2025-09-06T01:06:16.7619821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.09,10.11
2025-09-06T01:06:16.7619821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.09,10.11
2025-09-06T01:06:16.9622144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.08,10.11
2025-09-06T01:06:16.9622626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.08,10.11
2025-09-06T01:06:17.1622732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.08,10.11
2025-09-06T01:06:17.1623316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.08,10.11
2025-09-06T01:06:17.3624484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.07,10.11
2025-09-06T01:06:17.3624575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.07,10.1
2025-09-06T01:06:17.5624628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.07,10.1
2025-09-06T01:06:17.5624918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.07,10.1
2025-09-06T01:06:17.7619759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.06,10.1
2025-09-06T01:06:17.7619759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.06,10.1
2025-09-06T01:06:17.9619825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.06,10.1
2025-09-06T01:06:17.9620310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.06,10.1
2025-09-06T01:06:18.1623728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.06,10.1
2025-09-06T01:06:18.1623728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.06,10.1
2025-09-06T01:06:18.3623828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.07,10.1
2025-09-06T01:06:18.3624514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.07,10.1
2025-09-06T01:06:18.5624429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.07,10.1
2025-09-06T01:06:18.5624474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.07,10.11
2025-09-06T01:06:18.7625691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.08,10.11
2025-09-06T01:06:18.7625768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.08,10.12
2025-09-06T01:06:18.9627706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.09,10.12
2025-09-06T01:06:18.9627706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.09,10.13
2025-09-06T01:06:19.1623387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.1,10.13
2025-09-06T01:06:19.1623387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.1,10.14
2025-09-06T01:06:19.3623725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.1,10.14
2025-09-06T01:06:19.3623771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.1,10.14
2025-09-06T01:06:19.5625725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.09,10.14
2025-09-06T01:06:19.5625725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.09,10.14
2025-09-06T01:06:19.7617560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.08,10.14
2025-09-06T01:06:19.7618742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.08,10.12
2025-09-06T01:06:19.9621838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.06,10.12
2025-09-06T01:06:19.9621838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.06,10.1
2025-09-06T01:06:20.1623148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.02,10.1
2025-09-06T01:06:20.1623148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.02,10.07
2025-09-06T01:06:20.3624421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.98,10.07
2025-09-06T01:06:20.3624568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.98,10.03
2025-09-06T01:06:20.5625242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.94,10.03
2025-09-06T01:06:20.5625242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.94,9.99
2025-09-06T01:06:20.7626587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.9,9.99
2025-09-06T01:06:20.7626587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.9,9.94
2025-09-06T01:06:20.9627799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.86,9.94
2025-09-06T01:06:20.9627799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.86,9.91
2025-09-06T01:06:21.1530058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.83,9.91
2025-09-06T01:06:21.1629535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.83,9.88
2025-09-06T01:06:21.3620356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.82,9.88
2025-09-06T01:06:21.3620356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.82,9.86
2025-09-06T01:06:21.5620792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.81,9.86
2025-09-06T01:06:21.5621025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.81,9.85
2025-09-06T01:06:21.7627280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.81,9.85
2025-09-06T01:06:21.7627280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.81,9.86
2025-09-06T01:06:21.9628119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.82,9.86
2025-09-06T01:06:21.9628139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.82,9.87
2025-09-06T01:06:22.1629236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.84,9.87
2025-09-06T01:06:22.1629925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.84,9.89
2025-09-06T01:06:22.3621010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.87,9.89
2025-09-06T01:06:22.3621010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.87,9.91
2025-09-06T01:06:22.5622213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.89,9.91
2025-09-06T01:06:22.5622241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.89,9.93
2025-09-06T01:06:22.7621845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.92,9.93
2025-09-06T01:06:22.7622721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.92,9.96
2025-09-06T01:06:22.9622929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.94,9.96
2025-09-06T01:06:22.9623508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.94,9.98
2025-09-06T01:06:23.1625452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.96,9.98
2025-09-06T01:06:23.1625567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.96,9.99
2025-09-06T01:06:23.3625823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.96,9.99
2025-09-06T01:06:23.3625858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.96,10
2025-09-06T01:06:23.5627614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.97,10
2025-09-06T01:06:23.5627614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.97,10
2025-09-06T01:06:23.7620917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.96,10
2025-09-06T01:06:23.7621284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.96,9.99
2025-09-06T01:06:23.9621810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.94,9.99
2025-09-06T01:06:23.9622272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.94,9.98
2025-09-06T01:06:24.1625078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.93,9.98
2025-09-06T01:06:24.1625770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.93,9.96
2025-09-06T01:06:24.3626820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.91,9.96
2025-09-06T01:06:24.3626820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.91,9.94
2025-09-06T01:06:24.5627232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.89,9.94
2025-09-06T01:06:24.5627232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.89,9.92
2025-09-06T01:06:24.7628790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-09-06T01:06:24.7628790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.88,9.91
2025-09-06T01:06:24.9621006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.88,9.91
2025-09-06T01:06:24.9621006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.88,9.91
2025-09-06T01:06:25.1621320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.88,9.91
2025-09-06T01:06:25.1621320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.88,9.91
2025-09-06T01:06:25.3664435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.89,9.91
2025-09-06T01:06:25.3664435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.89,9.92
2025-09-06T01:06:25.5622758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.91,9.92
2025-09-06T01:06:25.5622758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.91,9.94
2025-09-06T01:06:25.7629600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.93,9.94
2025-09-06T01:06:25.7629600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.93,9.96
2025-09-06T01:06:25.9623950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.95,9.96
2025-09-06T01:06:25.9624082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.95,9.98
2025-09-06T01:06:26.1623370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.97,9.98
2025-09-06T01:06:26.1624311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.97,10.01
2025-09-06T01:06:26.3626348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10,10.01
2025-09-06T01:06:26.3626348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10,10.03
2025-09-06T01:06:26.5627308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.01,10.03
2025-09-06T01:06:26.5627308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.01,10.05
2025-09-06T01:06:26.7628119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.03,10.05
2025-09-06T01:06:26.7628232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.03,10.06
2025-09-06T01:06:26.9619587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.04,10.06
2025-09-06T01:06:26.9619587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.04,10.08
2025-09-06T01:06:27.1620665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.05,10.08
2025-09-06T01:06:27.1620772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.05,10.09
2025-09-06T01:06:27.3627727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.06,10.09
2025-09-06T01:06:27.3627727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.06,10.1
2025-09-06T01:06:27.5627785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.06,10.1
2025-09-06T01:06:27.5628052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.06,10.1
2025-09-06T01:06:27.7619411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.06,10.1
2025-09-06T01:06:27.7619411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.06,10.1
2025-09-06T01:06:27.9620718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.06,10.1
2025-09-06T01:06:27.9620718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.06,10.1
2025-09-06T01:06:28.1622290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.04,10.1
2025-09-06T01:06:28.1622290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.04,10.08
2025-09-06T01:06:28.3623208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.03,10.08
2025-09-06T01:06:28.3623208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.03,10.07
2025-09-06T01:06:28.5623840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10,10.07
2025-09-06T01:06:28.5624567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10,10.04
2025-09-06T01:06:28.7619650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.98,10.04
2025-09-06T01:06:28.7619650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.98,10.02
2025-09-06T01:06:28.9620669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.96,10.02
2025-09-06T01:06:28.9620927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.96,10
2025-09-06T01:06:29.1622259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.93,10
2025-09-06T01:06:29.1622259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.93,9.98
2025-09-06T01:06:29.3624355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.91,9.98
2025-09-06T01:06:29.3624355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.91,9.96
2025-09-06T01:06:29.5623480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.9,9.96
2025-09-06T01:06:29.5623480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.9,9.94
2025-09-06T01:06:29.7617881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.89,9.94
2025-09-06T01:06:29.7618020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.89,9.93
2025-09-06T01:06:29.9620269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.88,9.93
2025-09-06T01:06:29.9620293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-09-06T01:06:30.1627287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-09-06T01:06:30.1627287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-09-06T01:06:30.3628060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-09-06T01:06:30.3628875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.88,9.93
2025-09-06T01:06:30.5627319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.89,9.93
2025-09-06T01:06:30.5628061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.89,9.93
2025-09-06T01:06:30.7629003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.9,9.93
2025-09-06T01:06:30.7629040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.9,9.95
2025-09-06T01:06:30.9620541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.92,9.95
2025-09-06T01:06:30.9620541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.92,9.97
2025-09-06T01:06:31.1622485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.95,9.97
2025-09-06T01:06:31.1622561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.95,10
2025-09-06T01:06:31.3622987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.98,10
2025-09-06T01:06:31.3623147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.98,10.02
2025-09-06T01:06:31.5624514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.01,10.02
2025-09-06T01:06:31.5624514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.01,10.05
2025-09-06T01:06:31.7628685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.03,10.05
2025-09-06T01:06:31.7628685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.03,10.08
2025-09-06T01:06:31.9619493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.06,10.08
2025-09-06T01:06:31.9620237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.06,10.1
2025-09-06T01:06:32.1622156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.08,10.1
2025-09-06T01:06:32.1622444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.08,10.12
2025-09-06T01:06:32.3622928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.09,10.12
2025-09-06T01:06:32.3623248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.09,10.13
2025-09-06T01:06:32.5622961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.1,10.13
2025-09-06T01:06:32.5623540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.1,10.14
2025-09-06T01:06:32.7624087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.1,10.14
2025-09-06T01:06:32.7624696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.1,10.14
2025-09-06T01:06:32.9625930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.09,10.14
2025-09-06T01:06:32.9626059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.09,10.13
2025-09-06T01:06:33.1628630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.07,10.13
2025-09-06T01:06:33.1628630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.07,10.11
2025-09-06T01:06:33.3628077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.05,10.11
2025-09-06T01:06:33.3628077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.05,10.09
2025-09-06T01:06:33.5618871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.03,10.09
2025-09-06T01:06:33.5619891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.03,10.06
2025-09-06T01:06:33.7624346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10,10.06
2025-09-06T01:06:33.7624346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10,10.03
2025-09-06T01:06:33.9625267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.98,10.03
2025-09-06T01:06:33.9625267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.98,10.01
2025-09-06T01:06:34.1622688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.97,10.01
2025-09-06T01:06:34.1622688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.97,10
2025-09-06T01:06:34.3623603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.96,10
2025-09-06T01:06:34.3623603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.96,9.99
2025-09-06T01:06:34.5625336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.96,9.99
2025-09-06T01:06:34.5625336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.96,9.98
2025-09-06T01:06:34.7626792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.96,9.98
2025-09-06T01:06:34.7626792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.96,9.99
2025-09-06T01:06:34.9629101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.98,9.99
2025-09-06T01:06:34.9629449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.98,10
2025-09-06T01:06:35.1620542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.99,10
2025-09-06T01:06:35.1620842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.99,10.02
2025-09-06T01:06:35.3622027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.01,10.02
2025-09-06T01:06:35.3622027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.01,10.04
2025-09-06T01:06:35.5621626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.02,10.04
2025-09-06T01:06:35.5621626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.02,10.06
2025-09-06T01:06:35.7626256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.04,10.06
2025-09-06T01:06:35.7626883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.04,10.07
2025-09-06T01:06:35.9629214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.05,10.07
2025-09-06T01:06:35.9629214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.05,10.09
2025-09-06T01:06:36.1619849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.07,10.09
2025-09-06T01:06:36.1619849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.07,10.1
2025-09-06T01:06:36.3620826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.08,10.1
2025-09-06T01:06:36.3621214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.08,10.11
2025-09-06T01:06:36.5622162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.09,10.11
2025-09-06T01:06:36.5622162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.09,10.12
2025-09-06T01:06:36.7622978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.1,10.12
2025-09-06T01:06:36.7622978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.1,10.13
2025-09-06T01:06:36.9624633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.1,10.13
2025-09-06T01:06:36.9624633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.1,10.14
2025-09-06T01:06:37.1625704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.11,10.14
2025-09-06T01:06:37.1625704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.11,10.15
2025-09-06T01:06:37.3623478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.11,10.15
2025-09-06T01:06:37.3623758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.11,10.15
2025-09-06T01:06:37.5624152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.11,10.15
2025-09-06T01:06:37.5624152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.11,10.14
2025-09-06T01:06:37.7628632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.1,10.14
2025-09-06T01:06:37.7628632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.1,10.14
2025-09-06T01:06:37.9619475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.1,10.14
2025-09-06T01:06:37.9619616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.1,10.14
2025-09-06T01:06:38.1621661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.1,10.14
2025-09-06T01:06:38.1621661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.1,10.14
2025-09-06T01:06:38.3623287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.1,10.14
2025-09-06T01:06:38.3623287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.1,10.14
2025-09-06T01:06:38.5628793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.1,10.14
2025-09-06T01:06:38.5628793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.1,10.15
2025-09-06T01:06:38.7618444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.11,10.15
2025-09-06T01:06:38.7618586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.11,10.15
2025-09-06T01:06:38.9620805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.13,10.15
2025-09-06T01:06:38.9621070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.13,10.17
2025-09-06T01:06:39.1621720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.15,10.17
2025-09-06T01:06:39.1621720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.15,10.19
2025-09-06T01:06:39.3624073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.18,10.19
2025-09-06T01:06:39.3624073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.18,10.22
2025-09-06T01:06:39.5624256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-09-06T01:06:39.5624373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.21,10.26
2025-09-06T01:06:39.7618472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.25,10.26
2025-09-06T01:06:39.7618472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.25,10.3
2025-09-06T01:06:39.9621428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.29,10.3
2025-09-06T01:06:39.9621593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.29,10.34
2025-09-06T01:06:40.1620163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.33,10.34
2025-09-06T01:06:40.1620568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.33,10.38
2025-09-06T01:06:40.3621366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.36,10.38
2025-09-06T01:06:40.3621494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.36,10.41
2025-09-06T01:06:40.5621755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.39,10.41
2025-09-06T01:06:40.5621755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.39,10.43
2025-09-06T01:06:40.7622221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.4,10.43
2025-09-06T01:06:40.7622221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.4,10.45
2025-09-06T01:06:40.9624246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.41,10.45
2025-09-06T01:06:40.9624293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.41,10.46
2025-09-06T01:06:41.1626245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.42,10.46
2025-09-06T01:06:41.1626245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.42,10.46
2025-09-06T01:06:41.3627557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.42,10.46
2025-09-06T01:06:41.3627557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.42,10.46
2025-09-06T01:06:41.5627966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.42,10.46
2025-09-06T01:06:41.5627966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.42,10.46
2025-09-06T01:06:41.7622267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.43,10.46
2025-09-06T01:06:41.7622728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.43,10.47
2025-09-06T01:06:41.9624230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.43,10.47
2025-09-06T01:06:41.9624230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.43,10.47
2025-09-06T01:06:42.1626223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.44,10.47
2025-09-06T01:06:42.1626609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.44,10.48
2025-09-06T01:06:42.3619529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.44,10.48
2025-09-06T01:06:42.3619792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.44,10.48
2025-09-06T01:06:42.5620943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.45,10.48
2025-09-06T01:06:42.5620943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.45,10.48
2025-09-06T01:06:42.7622921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.45,10.48
2025-09-06T01:06:42.7622921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.45,10.48
2025-09-06T01:06:42.9625398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.44,10.48
2025-09-06T01:06:42.9625398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.44,10.48
2025-09-06T01:06:43.1627161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.43,10.48
2025-09-06T01:06:43.1627161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.43,10.47
2025-09-06T01:06:43.3629025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.42,10.47
2025-09-06T01:06:43.3629025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.42,10.45
2025-09-06T01:06:43.5618804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.4,10.45
2025-09-06T01:06:43.5618910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.4,10.43
2025-09-06T01:06:43.7622677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.38,10.43
2025-09-06T01:06:43.7622677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.38,10.41
2025-09-06T01:06:43.9620012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.35,10.41
2025-09-06T01:06:43.9620599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.35,10.39
2025-09-06T01:06:44.1620723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.33,10.39
2025-09-06T01:06:44.1620723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.33,10.37
2025-09-06T01:06:44.3621987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.32,10.37
2025-09-06T01:06:44.3621987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.32,10.36
2025-09-06T01:06:44.5622717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.31,10.36
2025-09-06T01:06:44.5623127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.31,10.35
2025-09-06T01:06:44.7623825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.31,10.35
2025-09-06T01:06:44.7623925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.31,10.35
2025-09-06T01:06:44.9626418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.31,10.35
2025-09-06T01:06:44.9626418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.31,10.35
2025-09-06T01:06:45.1627606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.32,10.35
2025-09-06T01:06:45.1627606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.32,10.36
2025-09-06T01:06:45.3619978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.34,10.36
2025-09-06T01:06:45.3620371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.34,10.38
2025-09-06T01:06:45.5619880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.35,10.38
2025-09-06T01:06:45.5619880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.35,10.39
2025-09-06T01:06:45.7622666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.37,10.39
2025-09-06T01:06:45.7623184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.37,10.41
2025-09-06T01:06:45.9625550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.39,10.41
2025-09-06T01:06:45.9626275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.39,10.43
2025-09-06T01:06:46.1628015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.4,10.43
2025-09-06T01:06:46.1628409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.4,10.44
2025-09-06T01:06:46.3628555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.41,10.44
2025-09-06T01:06:46.3628688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.41,10.46
2025-09-06T01:06:46.5620003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.42,10.46
2025-09-06T01:06:46.5620003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.42,10.47
2025-09-06T01:06:46.7620230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.43,10.47
2025-09-06T01:06:46.7620230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.43,10.48
2025-09-06T01:06:46.9622411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.44,10.48
2025-09-06T01:06:46.9622411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.44,10.48
2025-09-06T01:06:47.1622017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.44,10.48
2025-09-06T01:06:47.1622017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.44,10.48
2025-09-06T01:06:47.3625713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.44,10.48
2025-09-06T01:06:47.3625756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.44,10.48
2025-09-06T01:06:47.5625405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.44,10.48
2025-09-06T01:06:47.5626667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.44,10.48
2025-09-06T01:06:47.7621754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.44,10.48
2025-09-06T01:06:47.7621754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.44,10.48
2025-09-06T01:06:47.9621818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.44,10.48
2025-09-06T01:06:47.9621818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.44,10.48
2025-09-06T01:06:48.1624560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.44,10.48
2025-09-06T01:06:48.1624560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.44,10.47
2025-09-06T01:06:48.3624212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.43,10.47
2025-09-06T01:06:48.3624330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.43,10.47
2025-09-06T01:06:48.5624954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.42,10.47
2025-09-06T01:06:48.5625911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.42,10.46
2025-09-06T01:06:48.7625360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.42,10.46
2025-09-06T01:06:48.7626788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.42,10.45
2025-09-06T01:06:48.9627354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.4,10.45
2025-09-06T01:06:48.9628370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.4,10.44
2025-09-06T01:06:49.1629321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.39,10.44
2025-09-06T01:06:49.1629321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.39,10.42
2025-09-06T01:06:49.3620704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.37,10.42
2025-09-06T01:06:49.3620704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.37,10.4
2025-09-06T01:06:49.5620551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.35,10.4
2025-09-06T01:06:49.5620682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.35,10.39
2025-09-06T01:06:49.7624606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.34,10.39
2025-09-06T01:06:49.7625815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.34,10.37
2025-09-06T01:06:49.9627848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.33,10.37
2025-09-06T01:06:49.9627848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.33,10.36
2025-09-06T01:06:50.1629442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.32,10.36
2025-09-06T01:06:50.1629442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.32,10.36
2025-09-06T01:06:50.3620611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.33,10.36
2025-09-06T01:06:50.3620977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.33,10.36
2025-09-06T01:06:50.5621783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.34,10.36
2025-09-06T01:06:50.5621783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.34,10.37
2025-09-06T01:06:50.7622154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.36,10.37
2025-09-06T01:06:50.7622154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.36,10.4
2025-09-06T01:06:50.9623940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.39,10.4
2025-09-06T01:06:50.9623940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.39,10.43
2025-09-06T01:06:51.1624977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.43,10.43
2025-09-06T01:06:51.1625212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.43,10.46
2025-09-06T01:06:51.3625358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.47,10.46
2025-09-06T01:06:51.3625358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.47,10.51
2025-09-06T01:06:51.5625826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.51,10.51
2025-09-06T01:06:51.5627385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.51,10.55
2025-09-06T01:06:51.7623275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.55,10.55
2025-09-06T01:06:51.7623318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.55,10.59
2025-09-06T01:06:51.9626984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.59,10.59
2025-09-06T01:06:51.9627081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.59,10.63
2025-09-06T01:06:52.1629341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.61,10.63
2025-09-06T01:06:52.1629341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.61,10.65
2025-09-06T01:06:52.3620057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.63,10.65
2025-09-06T01:06:52.3620381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.63,10.67
2025-09-06T01:06:52.5620616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.63,10.67
2025-09-06T01:06:52.5620616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.63,10.67
2025-09-06T01:06:52.7621407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.62,10.67
2025-09-06T01:06:52.7621525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.62,10.66
2025-09-06T01:06:52.9622940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.6,10.66
2025-09-06T01:06:52.9623588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.6,10.64
2025-09-06T01:06:53.1624183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.56,10.64
2025-09-06T01:06:53.1624183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.56,10.6
2025-09-06T01:06:53.3626039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.52,10.6
2025-09-06T01:06:53.3626039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.52,10.56
2025-09-06T01:06:53.5625300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.47,10.56
2025-09-06T01:06:53.5625300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.47,10.51
2025-09-06T01:06:53.7629285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.42,10.51
2025-09-06T01:06:53.7629285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.42,10.46
2025-09-06T01:06:53.9626137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,10.36,10.46
2025-09-06T01:06:53.9626137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.36,10.4
2025-09-06T01:06:54.1626740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.32,10.4
2025-09-06T01:06:54.1627112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.32,10.35
2025-09-06T01:06:54.3629212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.27,10.35
2025-09-06T01:06:54.3629387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.27,10.31
2025-09-06T01:06:54.5619405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.23,10.31
2025-09-06T01:06:54.5619405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.23,10.27
2025-09-06T01:06:54.7621347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.2,10.27
2025-09-06T01:06:54.7621347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.2,10.24
2025-09-06T01:06:54.9627308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.18,10.24
2025-09-06T01:06:54.9628935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.18,10.21
2025-09-06T01:06:55.1622788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.15,10.21
2025-09-06T01:06:55.1622788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.15,10.19
2025-09-06T01:06:55.3626059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.14,10.19
2025-09-06T01:06:55.3626059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.14,10.18
2025-09-06T01:06:55.5625890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.12,10.18
2025-09-06T01:06:55.5626752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.12,10.16
2025-09-06T01:06:55.7621556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.11,10.16
2025-09-06T01:06:55.7621556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.11,10.15
2025-09-06T01:06:55.9622266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.11,10.15
2025-09-06T01:06:55.9622319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.11,10.15
2025-09-06T01:06:56.1626907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.11,10.15
2025-09-06T01:06:56.1627026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.11,10.15
2025-09-06T01:06:56.3624245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.11,10.15
2025-09-06T01:06:56.3625111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.11,10.15
2025-09-06T01:06:56.5624847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.12,10.15
2025-09-06T01:06:56.5624847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.12,10.17
2025-09-06T01:06:56.7627194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.14,10.17
2025-09-06T01:06:56.7627194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.14,10.18
2025-09-06T01:06:56.9628467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.16,10.18
2025-09-06T01:06:56.9628706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.16,10.2
2025-09-06T01:06:57.1618078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.18,10.2
2025-09-06T01:06:57.1618078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.18,10.23
2025-09-06T01:06:57.3620985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.21,10.23
2025-09-06T01:06:57.3621230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.21,10.25
2025-09-06T01:06:57.5620408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-09-06T01:06:57.5621791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.24,10.28
2025-09-06T01:06:57.7627431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.26,10.28
2025-09-06T01:06:57.7627862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.26,10.3
2025-09-06T01:06:57.9629022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.28,10.3
2025-09-06T01:06:57.9629046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.28,10.32
2025-09-06T01:06:58.1621064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.29,10.32
2025-09-06T01:06:58.1621064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.29,10.33
2025-09-06T01:06:58.3622369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.29,10.33
2025-09-06T01:06:58.3622369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.29,10.33
2025-09-06T01:06:58.5623015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.29,10.33
2025-09-06T01:06:58.5624648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.29,10.32
2025-09-06T01:06:58.7625808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.28,10.32
2025-09-06T01:06:58.7625808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.28,10.31
2025-09-06T01:06:58.9625928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.26,10.31
2025-09-06T01:06:58.9627083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.26,10.29
2025-09-06T01:06:59.1627873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.24,10.29
2025-09-06T01:06:59.1628912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.24,10.27
2025-09-06T01:06:59.3629988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.23,10.27
2025-09-06T01:06:59.3630163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.23,10.26
2025-09-06T01:06:59.5619447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.22,10.26
2025-09-06T01:06:59.5619447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.22,10.25
2025-09-06T01:06:59.7623216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.22,10.25
2025-09-06T01:06:59.7623337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.22,10.25
2025-09-06T01:06:59.9627548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-09-06T01:06:59.9627680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.24,10.27
2025-09-06T01:07:00.1628061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.26,10.27
2025-09-06T01:07:00.1629490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.26,10.29
2025-09-06T01:07:00.3620754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.29,10.29
2025-09-06T01:07:00.3620754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.29,10.32
2025-09-06T01:07:00.5619468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.32,10.32
2025-09-06T01:07:00.5620099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.32,10.36
2025-09-06T01:07:00.7624581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.36,10.36
2025-09-06T01:07:00.7624581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.36,10.39
2025-09-06T01:07:00.9627222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.39,10.39
2025-09-06T01:07:00.9627222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.39,10.42
2025-09-06T01:07:01.1628348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.41,10.42
2025-09-06T01:07:01.1629016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.41,10.45
2025-09-06T01:07:01.3620720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.42,10.45
2025-09-06T01:07:01.3620720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.42,10.46
2025-09-06T01:07:01.5620739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.43,10.46
2025-09-06T01:07:01.5621230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.43,10.47
2025-09-06T01:07:01.7624999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.43,10.47
2025-09-06T01:07:01.7625283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.43,10.48
2025-09-06T01:07:01.9618448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.43,10.48
2025-09-06T01:07:01.9618774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.43,10.47
2025-09-06T01:07:02.1628363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.42,10.47
2025-09-06T01:07:02.1628394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.42,10.47
2025-09-06T01:07:02.3625619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.42,10.47
2025-09-06T01:07:02.3625901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.42,10.46
2025-09-06T01:07:02.5626133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.41,10.46
2025-09-06T01:07:02.5627347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.41,10.45
2025-09-06T01:07:02.7628156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.4,10.45
2025-09-06T01:07:02.7628156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.4,10.44
2025-09-06T01:07:02.9629385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.39,10.44
2025-09-06T01:07:02.9629684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.39,10.43
2025-09-06T01:07:03.1619563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.38,10.43
2025-09-06T01:07:03.1619792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.38,10.43
2025-09-06T01:07:03.3621970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.38,10.43
2025-09-06T01:07:03.3622233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.38,10.42
2025-09-06T01:07:03.5622203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.37,10.42
2025-09-06T01:07:03.5622203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.37,10.41
2025-09-06T01:07:03.7619736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.37,10.41
2025-09-06T01:07:03.7619736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.37,10.41
2025-09-06T01:07:03.9620422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.36,10.41
2025-09-06T01:07:03.9620422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.36,10.4
2025-09-06T01:07:04.1621319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.36,10.4
2025-09-06T01:07:04.1622327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.36,10.39
2025-09-06T01:07:04.3623165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.35,10.39
2025-09-06T01:07:04.3623349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.35,10.39
2025-09-06T01:07:04.5623628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.34,10.39
2025-09-06T01:07:04.5624016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.34,10.38
2025-09-06T01:07:04.7625193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.33,10.38
2025-09-06T01:07:04.7625193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.33,10.37
2025-09-06T01:07:04.9626461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.33,10.37
2025-09-06T01:07:04.9626578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.33,10.36
2025-09-06T01:07:05.1628988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.32,10.36
2025-09-06T01:07:05.1628988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.32,10.36
2025-09-06T01:07:05.3629173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.31,10.36
2025-09-06T01:07:05.3629221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.31,10.35
2025-09-06T01:07:05.5618681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.31,10.35
2025-09-06T01:07:05.5618681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.31,10.35
2025-09-06T01:07:05.7625231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.31,10.35
2025-09-06T01:07:05.7625771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.31,10.34
2025-09-06T01:07:05.9626586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.31,10.34
2025-09-06T01:07:05.9627218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.31,10.35
2025-09-06T01:07:06.1629014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.32,10.35
2025-09-06T01:07:06.1629310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.32,10.36
2025-09-06T01:07:06.3627259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.34,10.36
2025-09-06T01:07:06.3627415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.34,10.38
2025-09-06T01:07:06.5628596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.37,10.38
2025-09-06T01:07:06.5628596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.37,10.4
2025-09-06T01:07:06.7619324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.4,10.4
2025-09-06T01:07:06.7619324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.4,10.43
2025-09-06T01:07:06.9620938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.43,10.43
2025-09-06T01:07:06.9620938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.43,10.47
2025-09-06T01:07:07.1621659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.47,10.47
2025-09-06T01:07:07.1621789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.47,10.51
2025-09-06T01:07:07.3623660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.51,10.51
2025-09-06T01:07:07.3623660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.51,10.55
2025-09-06T01:07:07.5624875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.54,10.55
2025-09-06T01:07:07.5624875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.54,10.59
2025-09-06T01:07:07.7618973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.57,10.59
2025-09-06T01:07:07.7619072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.57,10.62
2025-09-06T01:07:07.9619010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-09-06T01:07:07.9619413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.6,10.64
2025-09-06T01:07:08.1622325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.62,10.64
2025-09-06T01:07:08.1622331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.62,10.66
2025-09-06T01:07:08.3623271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.63,10.66
2025-09-06T01:07:08.3623582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.63,10.67
2025-09-06T01:07:08.5623573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.64,10.67
2025-09-06T01:07:08.5624101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.64,10.68
2025-09-06T01:07:08.7624050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.64,10.68
2025-09-06T01:07:08.7624050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.64,10.69
2025-09-06T01:07:08.9626469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.65,10.69
2025-09-06T01:07:08.9626469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.65,10.69
2025-09-06T01:07:09.1629155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.65,10.69
2025-09-06T01:07:09.1629155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.65,10.69
2025-09-06T01:07:09.3629270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.65,10.69
2025-09-06T01:07:09.3630100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.65,10.69
2025-09-06T01:07:09.5620542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.65,10.69
2025-09-06T01:07:09.5620542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.65,10.7
2025-09-06T01:07:09.7624659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.66,10.7
2025-09-06T01:07:09.7625072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.66,10.7
2025-09-06T01:07:09.9625676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.66,10.7
2025-09-06T01:07:09.9626119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.66,10.7
2025-09-06T01:07:10.1628708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.66,10.7
2025-09-06T01:07:10.1628896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.66,10.71
2025-09-06T01:07:10.3623088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.67,10.71
2025-09-06T01:07:10.3623139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.67,10.71
2025-09-06T01:07:10.5624615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-09-06T01:07:10.5624615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.69,10.73
2025-09-06T01:07:10.7623775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T01:07:10.7624243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.71,10.75
2025-09-06T01:07:10.9628300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.73,10.75
2025-09-06T01:07:10.9628628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.73,10.77
2025-09-06T01:07:11.1619646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.76,10.77
2025-09-06T01:07:11.1619839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.76,10.8
2025-09-06T01:07:11.3624626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T01:07:11.3625094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.79,10.83
2025-09-06T01:07:11.5623888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T01:07:11.5624865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.82,10.86
2025-09-06T01:07:11.7627317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.85,10.86
2025-09-06T01:07:11.7627317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.85,10.88
2025-09-06T01:07:11.9626514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-09-06T01:07:11.9626514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.86,10.9
2025-09-06T01:07:12.1627396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.86,10.9
2025-09-06T01:07:12.1628235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.86,10.9
2025-09-06T01:07:12.3629713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.85,10.9
2025-09-06T01:07:12.3630513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.85,10.89
2025-09-06T01:07:12.5618178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.83,10.89
2025-09-06T01:07:12.5619146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.83,10.86
2025-09-06T01:07:12.7620715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.8,10.86
2025-09-06T01:07:12.7620715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.8,10.83
2025-09-06T01:07:12.9622677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.76,10.83
2025-09-06T01:07:12.9622677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.76,10.79
2025-09-06T01:07:13.1624936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.73,10.79
2025-09-06T01:07:13.1624936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.73,10.76
2025-09-06T01:07:13.3624731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.69,10.76
2025-09-06T01:07:13.3625048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.69,10.72
2025-09-06T01:07:13.5624552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.66,10.72
2025-09-06T01:07:13.5624728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.66,10.69
2025-09-06T01:07:13.7620941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.63,10.69
2025-09-06T01:07:13.7620941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.63,10.66
2025-09-06T01:07:13.9622992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.61,10.66
2025-09-06T01:07:13.9622992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.61,10.64
2025-09-06T01:07:14.1625809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.6,10.64
2025-09-06T01:07:14.1625809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.6,10.63
2025-09-06T01:07:14.3626052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.59,10.63
2025-09-06T01:07:14.3626158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.59,10.62
2025-09-06T01:07:14.5626600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.59,10.62
2025-09-06T01:07:14.5626792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.59,10.62
2025-09-06T01:07:14.7627440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.59,10.62
2025-09-06T01:07:14.7627440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.59,10.62
2025-09-06T01:07:14.9629087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.59,10.62
2025-09-06T01:07:14.9629377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.59,10.62
2025-09-06T01:07:15.1624929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-09-06T01:07:15.1624929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.6,10.63
2025-09-06T01:07:15.3625443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.61,10.63
2025-09-06T01:07:15.3625443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.61,10.64
2025-09-06T01:07:15.5626820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-09-06T01:07:15.5626820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.63,10.67
2025-09-06T01:07:15.7620585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.66,10.67
2025-09-06T01:07:15.7620585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.66,10.7
2025-09-06T01:07:15.9622635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.69,10.7
2025-09-06T01:07:15.9622635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.69,10.73
2025-09-06T01:07:16.1622732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.73,10.73
2025-09-06T01:07:16.1623805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.73,10.77
2025-09-06T01:07:16.3626148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.76,10.77
2025-09-06T01:07:16.3626254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.76,10.81
2025-09-06T01:07:16.5625342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.79,10.81
2025-09-06T01:07:16.5625342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.79,10.84
2025-09-06T01:07:16.7627277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.82,10.84
2025-09-06T01:07:16.7627277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.82,10.87
2025-09-06T01:07:16.9621664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.84,10.87
2025-09-06T01:07:16.9621687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.84,10.89
2025-09-06T01:07:17.1624442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.86,10.89
2025-09-06T01:07:17.1624598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.86,10.91
2025-09-06T01:07:17.3595603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.87,10.91
2025-09-06T01:07:17.3627468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.87,10.92
2025-09-06T01:07:17.5626717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.88,10.92
2025-09-06T01:07:17.5626763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.88,10.93
2025-09-06T01:07:17.7620723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.89,10.93
2025-09-06T01:07:17.7620731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.89,10.94
2025-09-06T01:07:17.9622382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.91,10.94
2025-09-06T01:07:17.9622382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.91,10.96
2025-09-06T01:07:18.1622257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.92,10.96
2025-09-06T01:07:18.1623503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.92,10.97
2025-09-06T01:07:18.3626684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.94,10.97
2025-09-06T01:07:18.3626971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.94,10.99
2025-09-06T01:07:18.5626864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.96,10.99
2025-09-06T01:07:18.5626864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.96,11.01
2025-09-06T01:07:18.7625979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.98,11.01
2025-09-06T01:07:18.7625979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.98,11.03
2025-09-06T01:07:18.9629229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11,11.03
2025-09-06T01:07:18.9629241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11,11.05
2025-09-06T01:07:19.1620677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.01,11.05
2025-09-06T01:07:19.1621349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.01,11.06
2025-09-06T01:07:19.3621437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.02,11.06
2025-09-06T01:07:19.3621497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.02,11.06
2025-09-06T01:07:19.5622463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.02,11.06
2025-09-06T01:07:19.5622463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.02,11.06
2025-09-06T01:07:19.7629260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.02,11.06
2025-09-06T01:07:19.7629413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.02,11.06
2025-09-06T01:07:19.9619837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.01,11.06
2025-09-06T01:07:19.9619837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.01,11.06
2025-09-06T01:07:20.1620138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.01,11.06
2025-09-06T01:07:20.1620138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.01,11.05
2025-09-06T01:07:20.3623410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.01,11.05
2025-09-06T01:07:20.3623410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.01,11.05
2025-09-06T01:07:20.5623429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11,11.05
2025-09-06T01:07:20.5624291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11,11.04
2025-09-06T01:07:20.7623190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11,11.04
2025-09-06T01:07:20.7624603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11,11.04
2025-09-06T01:07:20.9625616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.01,11.04
2025-09-06T01:07:20.9625616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.01,11.05
2025-09-06T01:07:21.1628410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.02,11.05
2025-09-06T01:07:21.1628410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.02,11.05
2025-09-06T01:07:21.3628805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T01:07:21.3628805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.03,11.07
2025-09-06T01:07:21.5619086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.04,11.07
2025-09-06T01:07:21.5619086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.04,11.07
2025-09-06T01:07:21.7624015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.05,11.07
2025-09-06T01:07:21.7624083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.05,11.08
2025-09-06T01:07:21.9626140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.05,11.08
2025-09-06T01:07:21.9626140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.05,11.08
2025-09-06T01:07:22.1627546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.04,11.08
2025-09-06T01:07:22.1627657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.04,11.08
2025-09-06T01:07:22.3626971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.03,11.08
2025-09-06T01:07:22.3628794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.03,11.07
2025-09-06T01:07:22.5624031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.02,11.07
2025-09-06T01:07:22.5624289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.02,11.05
2025-09-06T01:07:22.7626770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11,11.05
2025-09-06T01:07:22.7626770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11,11.03
2025-09-06T01:07:22.9627434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.97,11.03
2025-09-06T01:07:22.9627453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.97,11
2025-09-06T01:07:23.1625609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.95,11
2025-09-06T01:07:23.1625629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.95,10.98
2025-09-06T01:07:23.3619266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.93,10.98
2025-09-06T01:07:23.3619988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.93,10.96
2025-09-06T01:07:23.5619978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.9,10.96
2025-09-06T01:07:23.5619978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.9,10.94
2025-09-06T01:07:23.7627575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.89,10.94
2025-09-06T01:07:23.7627575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.89,10.92
2025-09-06T01:07:23.9628827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.87,10.92
2025-09-06T01:07:23.9629299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.87,10.91
2025-09-06T01:07:24.1623257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.86,10.91
2025-09-06T01:07:24.1623289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.86,10.9
2025-09-06T01:07:24.3620164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.86,10.9
2025-09-06T01:07:24.3620164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.86,10.9
2025-09-06T01:07:24.5622207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.86,10.9
2025-09-06T01:07:24.5622300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.86,10.9
2025-09-06T01:07:24.7624863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.87,10.9
2025-09-06T01:07:24.7625262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.87,10.9
2025-09-06T01:07:24.9626084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.88,10.9
2025-09-06T01:07:24.9626641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.88,10.92
2025-09-06T01:07:25.1628941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.89,10.92
2025-09-06T01:07:25.1628941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.89,10.93
2025-09-06T01:07:25.3628858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.91,10.93
2025-09-06T01:07:25.3628858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.91,10.95
2025-09-06T01:07:25.5621661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.93,10.95
2025-09-06T01:07:25.5621661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.93,10.97
2025-09-06T01:07:25.7628624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-09-06T01:07:25.7628638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.96,11
2025-09-06T01:07:25.9618636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.99,11
2025-09-06T01:07:25.9619601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.99,11.03
2025-09-06T01:07:26.1619927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.02,11.03
2025-09-06T01:07:26.1619927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.02,11.06
2025-09-06T01:07:26.3623086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-09-06T01:07:26.3623086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.05,11.09
2025-09-06T01:07:26.5623145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.07,11.09
2025-09-06T01:07:26.5623145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.07,11.12
2025-09-06T01:07:26.7623136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.1,11.12
2025-09-06T01:07:26.7623136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.1,11.14
2025-09-06T01:07:26.9625752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T01:07:26.9626174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.13,11.17
2025-09-06T01:07:27.1627280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-09-06T01:07:27.1627280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.15,11.19
2025-09-06T01:07:27.3625125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T01:07:27.3625418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.17,11.22
2025-09-06T01:07:27.5630137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.2,11.22
2025-09-06T01:07:27.5630137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.2,11.24
2025-09-06T01:07:27.7622681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.23,11.24
2025-09-06T01:07:27.7622681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.23,11.27
2025-09-06T01:07:27.9623014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.27,11.27
2025-09-06T01:07:27.9623014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.27,11.3
2025-09-06T01:07:28.1628346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.3,11.3
2025-09-06T01:07:28.1628505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.3,11.34
2025-09-06T01:07:28.3629486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.32,11.34
2025-09-06T01:07:28.3629784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.32,11.36
2025-09-06T01:07:28.5620357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.34,11.36
2025-09-06T01:07:28.5620357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.34,11.38
2025-09-06T01:07:28.7648656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.35,11.38
2025-09-06T01:07:28.7648656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.35,11.39
2025-09-06T01:07:28.9623306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.35,11.39
2025-09-06T01:07:28.9623498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.35,11.39
2025-09-06T01:07:29.1627050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.34,11.39
2025-09-06T01:07:29.1627079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.34,11.38
2025-09-06T01:07:29.3628322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.33,11.38
2025-09-06T01:07:29.3628629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.33,11.36
2025-09-06T01:07:29.5624874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.31,11.36
2025-09-06T01:07:29.5624874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.31,11.34
2025-09-06T01:07:29.7628611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.28,11.34
2025-09-06T01:07:29.7628923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.28,11.32
2025-09-06T01:07:29.9620279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.26,11.32
2025-09-06T01:07:29.9620409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.26,11.3
2025-09-06T01:07:30.1623428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.24,11.3
2025-09-06T01:07:30.1623524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.24,11.27
2025-09-06T01:07:30.3620771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.21,11.27
2025-09-06T01:07:30.3620771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.21,11.25
2025-09-06T01:07:30.5629396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.2,11.25
2025-09-06T01:07:30.5629551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.2,11.24
2025-09-06T01:07:30.7642057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.19,11.24
2025-09-06T01:07:30.7642344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.19,11.23
2025-09-06T01:07:30.9622128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.19,11.23
2025-09-06T01:07:30.9622128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.19,11.23
2025-09-06T01:07:31.1623690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.21,11.23
2025-09-06T01:07:31.1623690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.21,11.25
2025-09-06T01:07:31.3624539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.22,11.25
2025-09-06T01:07:31.3624542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.22,11.27
2025-09-06T01:07:31.5624747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.25,11.27
2025-09-06T01:07:31.5624747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.25,11.29
2025-09-06T01:07:31.7623855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T01:07:31.7623855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.28,11.32
2025-09-06T01:07:31.9625132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.31,11.32
2025-09-06T01:07:31.9625132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.31,11.35
2025-09-06T01:07:32.1626270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.33,11.35
2025-09-06T01:07:32.1626270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.33,11.38
2025-09-06T01:07:32.3627859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.35,11.38
2025-09-06T01:07:32.3627859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.35,11.4
2025-09-06T01:07:32.5629244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.37,11.4
2025-09-06T01:07:32.5629244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.37,11.42
2025-09-06T01:07:32.7618832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.37,11.42
2025-09-06T01:07:32.7618832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.37,11.42
2025-09-06T01:07:32.9619702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.36,11.42
2025-09-06T01:07:32.9619986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.36,11.41
2025-09-06T01:07:33.1621444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.34,11.41
2025-09-06T01:07:33.1621444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.34,11.39
2025-09-06T01:07:33.3629600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.31,11.39
2025-09-06T01:07:33.3629600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.31,11.35
2025-09-06T01:07:33.5586708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.27,11.35
2025-09-06T01:07:33.5620307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.27,11.31
2025-09-06T01:07:33.7624681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.22,11.31
2025-09-06T01:07:33.7625171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.22,11.26
2025-09-06T01:07:33.9625857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,11.16,11.26
2025-09-06T01:07:33.9626797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.16,11.2
2025-09-06T01:07:34.1626865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.11,11.2
2025-09-06T01:07:34.1626981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.11,11.15
2025-09-06T01:07:34.3629510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.07,11.15
2025-09-06T01:07:34.3629510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.07,11.11
2025-09-06T01:07:34.5618639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.04,11.11
2025-09-06T01:07:34.5618639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.04,11.08
2025-09-06T01:07:34.7621396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.03,11.08
2025-09-06T01:07:34.7621396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.03,11.06
2025-09-06T01:07:34.9622080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.03,11.06
2025-09-06T01:07:34.9622080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.03,11.07
2025-09-06T01:07:35.1624292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.05,11.07
2025-09-06T01:07:35.1624382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.05,11.09
2025-09-06T01:07:35.3624912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.09,11.09
2025-09-06T01:07:35.3625210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.09,11.13
2025-09-06T01:07:35.5625641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.14,11.13
2025-09-06T01:07:35.5625641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.14,11.17
2025-09-06T01:07:35.7620126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.19,11.17
2025-09-06T01:07:35.7621099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.19,11.23
2025-09-06T01:07:35.9622311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.25,11.23
2025-09-06T01:07:35.9622311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.25,11.28
2025-09-06T01:07:36.1624707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.29,11.28
2025-09-06T01:07:36.1624935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.29,11.33
2025-09-06T01:07:36.3626160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.33,11.33
2025-09-06T01:07:36.3626160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.33,11.37
2025-09-06T01:07:36.5626334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T01:07:36.5627407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.36,11.39
2025-09-06T01:07:36.7628302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.37,11.39
2025-09-06T01:07:36.7628302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.37,11.41
2025-09-06T01:07:36.9618028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.38,11.41
2025-09-06T01:07:36.9618028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.38,11.41
2025-09-06T01:07:37.1620871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.36,11.41
2025-09-06T01:07:37.1620871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.36,11.4
2025-09-06T01:07:37.3622318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.34,11.4
2025-09-06T01:07:37.3622318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.34,11.38
2025-09-06T01:07:37.5621817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.32,11.38
2025-09-06T01:07:37.5622237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.32,11.35
2025-09-06T01:07:37.7629383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.29,11.35
2025-09-06T01:07:37.7629383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.29,11.32
2025-09-06T01:07:37.9620565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.25,11.32
2025-09-06T01:07:37.9620565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.25,11.28
2025-09-06T01:07:38.1622162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.22,11.28
2025-09-06T01:07:38.1622255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.22,11.25
2025-09-06T01:07:38.3624983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.19,11.25
2025-09-06T01:07:38.3625223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.19,11.23
2025-09-06T01:07:38.5625569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.17,11.23
2025-09-06T01:07:38.5625850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.17,11.21
2025-09-06T01:07:38.7625684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.16,11.21
2025-09-06T01:07:38.7625684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.16,11.19
2025-09-06T01:07:38.9624449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.14,11.19
2025-09-06T01:07:38.9626203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.14,11.18
2025-09-06T01:07:39.1625498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.14,11.18
2025-09-06T01:07:39.1625498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.14,11.17
2025-09-06T01:07:39.3627557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.14,11.17
2025-09-06T01:07:39.3628112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.14,11.18
2025-09-06T01:07:39.5628336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.15,11.18
2025-09-06T01:07:39.5628384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.15,11.18
2025-09-06T01:07:39.7624933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.15,11.18
2025-09-06T01:07:39.7624933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.15,11.19
2025-09-06T01:07:39.9626820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T01:07:39.9626820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.17,11.21
2025-09-06T01:07:40.1628263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.18,11.21
2025-09-06T01:07:40.1628263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.18,11.22
2025-09-06T01:07:40.3629347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.19,11.22
2025-09-06T01:07:40.3629672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.19,11.24
2025-09-06T01:07:40.5619702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.21,11.24
2025-09-06T01:07:40.5619702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.21,11.25
2025-09-06T01:07:40.7619703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.22,11.25
2025-09-06T01:07:40.7620659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.22,11.27
2025-09-06T01:07:40.9622667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.23,11.27
2025-09-06T01:07:40.9622667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.23,11.27
2025-09-06T01:07:41.1623811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.23,11.27
2025-09-06T01:07:41.1623915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.23,11.28
2025-09-06T01:07:41.3625949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.23,11.28
2025-09-06T01:07:41.3625949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.23,11.27
2025-09-06T01:07:41.5625435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.23,11.27
2025-09-06T01:07:41.5625494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.23,11.27
2025-09-06T01:07:41.7620403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.22,11.27
2025-09-06T01:07:41.7621555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.22,11.27
2025-09-06T01:07:41.9625352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.22,11.27
2025-09-06T01:07:41.9625729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.22,11.26
2025-09-06T01:07:42.1620171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.22,11.26
2025-09-06T01:07:42.1620171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.22,11.26
2025-09-06T01:07:42.3623903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.23,11.26
2025-09-06T01:07:42.3624143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.23,11.27
2025-09-06T01:07:42.5624451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.23,11.27
2025-09-06T01:07:42.5624660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.23,11.28
2025-09-06T01:07:42.7626005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.25,11.28
2025-09-06T01:07:42.7626415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.25,11.29
2025-09-06T01:07:42.9623482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.27,11.29
2025-09-06T01:07:42.9623482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.27,11.31
2025-09-06T01:07:43.1623914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.28,11.31
2025-09-06T01:07:43.1624228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.28,11.32
2025-09-06T01:07:43.3629160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.3,11.32
2025-09-06T01:07:43.3629160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.3,11.34
2025-09-06T01:07:43.5619492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.3,11.34
2025-09-06T01:07:43.5619843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.3,11.34
2025-09-06T01:07:43.7625023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.3,11.34
2025-09-06T01:07:43.7625023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.3,11.34
2025-09-06T01:07:43.9627789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.29,11.34
2025-09-06T01:07:43.9627789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.29,11.32
2025-09-06T01:07:44.1629247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.27,11.32
2025-09-06T01:07:44.1629741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.27,11.31
2025-09-06T01:07:44.3620486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.25,11.31
2025-09-06T01:07:44.3620486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.25,11.29
2025-09-06T01:07:44.5621910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.23,11.29
2025-09-06T01:07:44.5621910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.23,11.27
2025-09-06T01:07:44.7620392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.21,11.27
2025-09-06T01:07:44.7620392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.21,11.25
2025-09-06T01:07:44.9622412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.2,11.25
2025-09-06T01:07:44.9622912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.2,11.24
2025-09-06T01:07:45.1680386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.19,11.24
2025-09-06T01:07:45.1680386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.19,11.23
2025-09-06T01:07:45.3626291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.19,11.23
2025-09-06T01:07:45.3626291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.19,11.23
2025-09-06T01:07:45.5626783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.19,11.23
2025-09-06T01:07:45.5626935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.19,11.23
2025-09-06T01:07:45.7622965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.2,11.23
2025-09-06T01:07:45.7622965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.2,11.23
2025-09-06T01:07:45.9623743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.2,11.23
2025-09-06T01:07:45.9623810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.2,11.24
2025-09-06T01:07:46.1626834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.21,11.24
2025-09-06T01:07:46.1626834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.21,11.24
2025-09-06T01:07:46.3627656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.21,11.24
2025-09-06T01:07:46.3627665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.21,11.25
2025-09-06T01:07:46.5635930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.21,11.25
2025-09-06T01:07:46.5635930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.21,11.25
2025-09-06T01:07:46.7617200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.2,11.25
2025-09-06T01:07:46.7618567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.2,11.24
2025-09-06T01:07:46.9620322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.19,11.24
2025-09-06T01:07:46.9620927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.19,11.23
2025-09-06T01:07:47.1622834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.18,11.23
2025-09-06T01:07:47.1622834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.18,11.22
2025-09-06T01:07:47.3622822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.17,11.22
2025-09-06T01:07:47.3623098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.17,11.2
2025-09-06T01:07:47.5624389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.15,11.2
2025-09-06T01:07:47.5624389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.15,11.19
2025-09-06T01:07:47.7619849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.15,11.19
2025-09-06T01:07:47.7619849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.15,11.19
2025-09-06T01:07:47.9621750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.15,11.19
2025-09-06T01:07:47.9621815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.15,11.19
2025-09-06T01:07:48.1622707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.15,11.19
2025-09-06T01:07:48.1622707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.15,11.19
2025-09-06T01:07:48.3623301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.16,11.19
2025-09-06T01:07:48.3623301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.16,11.2
2025-09-06T01:07:48.5624180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.18,11.2
2025-09-06T01:07:48.5624180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.18,11.22
2025-09-06T01:07:48.7625988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.2,11.22
2025-09-06T01:07:48.7625988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.2,11.24
2025-09-06T01:07:48.9625602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.22,11.24
2025-09-06T01:07:48.9625602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.22,11.26
2025-09-06T01:07:49.1628300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-09-06T01:07:49.1628300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.25,11.29
2025-09-06T01:07:49.3618551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.27,11.29
2025-09-06T01:07:49.3619423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.27,11.31
2025-09-06T01:07:49.5621406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.28,11.31
2025-09-06T01:07:49.5621406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.28,11.33
2025-09-06T01:07:49.7623684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.3,11.33
2025-09-06T01:07:49.7623807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.3,11.34
2025-09-06T01:07:49.9628199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.3,11.34
2025-09-06T01:07:49.9628397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.3,11.34
2025-09-06T01:07:50.1629631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.3,11.34
2025-09-06T01:07:50.1629631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.3,11.34
2025-09-06T01:07:50.3622456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.3,11.34
2025-09-06T01:07:50.3622456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.3,11.33
2025-09-06T01:07:50.5621580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.28,11.33
2025-09-06T01:07:50.5621816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.28,11.32
2025-09-06T01:07:50.7622872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.27,11.32
2025-09-06T01:07:50.7622872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.27,11.31
2025-09-06T01:07:50.9624132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.26,11.31
2025-09-06T01:07:50.9624132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.26,11.29
2025-09-06T01:07:51.1626229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.24,11.29
2025-09-06T01:07:51.1626229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.24,11.28
2025-09-06T01:07:51.3629423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.22,11.28
2025-09-06T01:07:51.3629621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.22,11.26
2025-09-06T01:07:51.5619279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.2,11.26
2025-09-06T01:07:51.5620324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.2,11.24
2025-09-06T01:07:51.7624969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.18,11.24
2025-09-06T01:07:51.7625032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.18,11.22
2025-09-06T01:07:51.9627166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.16,11.22
2025-09-06T01:07:51.9627166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.16,11.19
2025-09-06T01:07:52.1628977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.14,11.19
2025-09-06T01:07:52.1628977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.14,11.18
2025-09-06T01:07:52.3619414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.13,11.18
2025-09-06T01:07:52.3619466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.13,11.17
2025-09-06T01:07:52.5624631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.13,11.17
2025-09-06T01:07:52.5624631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.13,11.17
2025-09-06T01:07:52.7625455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.14,11.17
2025-09-06T01:07:52.7625455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.14,11.18
2025-09-06T01:07:52.9625353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.15,11.18
2025-09-06T01:07:52.9626885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.15,11.19
2025-09-06T01:07:53.1627807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T01:07:53.1627807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.17,11.2
2025-09-06T01:07:53.3619852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.18,11.2
2025-09-06T01:07:53.3619869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.18,11.22
2025-09-06T01:07:53.5620361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.19,11.22
2025-09-06T01:07:53.5621014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.19,11.23
2025-09-06T01:07:53.7624538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.2,11.23
2025-09-06T01:07:53.7624726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.2,11.23
2025-09-06T01:07:53.9627329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.2,11.23
2025-09-06T01:07:53.9627656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.2,11.24
2025-09-06T01:07:54.1625572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.21,11.24
2025-09-06T01:07:54.1626106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.21,11.25
2025-09-06T01:07:54.3618738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.22,11.25
2025-09-06T01:07:54.3618760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.22,11.25
2025-09-06T01:07:54.5619893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.23,11.25
2025-09-06T01:07:54.5619893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.23,11.27
2025-09-06T01:07:54.7621924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.24,11.27
2025-09-06T01:07:54.7621924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.24,11.28
2025-09-06T01:07:54.9625511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.26,11.28
2025-09-06T01:07:54.9625511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.26,11.3
2025-09-06T01:07:55.1627427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T01:07:55.1627427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.28,11.32
2025-09-06T01:07:55.3627848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.3,11.32
2025-09-06T01:07:55.3628097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.3,11.34
2025-09-06T01:07:55.5628642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T01:07:55.5628642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.33,11.37
2025-09-06T01:07:55.7624553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.35,11.37
2025-09-06T01:07:55.7624553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.35,11.39
2025-09-06T01:07:55.9622532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.38,11.39
2025-09-06T01:07:55.9624022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.38,11.41
2025-09-06T01:07:56.1624474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.39,11.41
2025-09-06T01:07:56.1624875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.39,11.43
2025-09-06T01:07:56.3626129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.4,11.43
2025-09-06T01:07:56.3627018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.4,11.43
2025-09-06T01:07:56.5625450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.39,11.43
2025-09-06T01:07:56.5625493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.39,11.43
2025-09-06T01:07:56.7628409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.38,11.43
2025-09-06T01:07:56.7628409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.38,11.41
2025-09-06T01:07:56.9619749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.35,11.41
2025-09-06T01:07:56.9619749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.35,11.38
2025-09-06T01:07:57.1620883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.31,11.38
2025-09-06T01:07:57.1620926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.31,11.34
2025-09-06T01:07:57.3621882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.26,11.34
2025-09-06T01:07:57.3621882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.26,11.3
2025-09-06T01:07:57.5622045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.21,11.3
2025-09-06T01:07:57.5622045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.21,11.25
2025-09-06T01:07:57.7628164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.17,11.25
2025-09-06T01:07:57.7628164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.17,11.2
2025-09-06T01:07:57.9619936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.12,11.2
2025-09-06T01:07:57.9619936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.12,11.15
2025-09-06T01:07:58.1620124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.08,11.15
2025-09-06T01:07:58.1620124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.08,11.12
2025-09-06T01:07:58.3627800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.06,11.12
2025-09-06T01:07:58.3628438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.06,11.09
2025-09-06T01:07:58.5617772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.04,11.09
2025-09-06T01:07:58.5617772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.04,11.07
2025-09-06T01:07:58.7621075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.03,11.07
2025-09-06T01:07:58.7621075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.03,11.07
2025-09-06T01:07:58.9627441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.03,11.07
2025-09-06T01:07:58.9627663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.03,11.07
2025-09-06T01:07:59.1629401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.04,11.07
2025-09-06T01:07:59.1629401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.04,11.08
2025-09-06T01:07:59.3620504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.06,11.08
2025-09-06T01:07:59.3620504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.06,11.1
2025-09-06T01:07:59.5620621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.08,11.1
2025-09-06T01:07:59.5620976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.08,11.12
2025-09-06T01:07:59.7626338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.1,11.12
2025-09-06T01:07:59.7626338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.1,11.14
2025-09-06T01:07:59.9627745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.12,11.14
2025-09-06T01:07:59.9627745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.12,11.17
2025-09-06T01:08:00.1629666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-09-06T01:08:00.1630138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.15,11.19
2025-09-06T01:08:00.3618920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T01:08:00.3620034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.17,11.21
2025-09-06T01:08:00.5621384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.19,11.21
2025-09-06T01:08:00.5621384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.19,11.23
2025-09-06T01:08:00.7620734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.21,11.23
2025-09-06T01:08:00.7621564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.21,11.25
2025-09-06T01:08:00.9622012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.21,11.25
2025-09-06T01:08:00.9622182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.21,11.26
2025-09-06T01:08:01.1621291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.21,11.26
2025-09-06T01:08:01.1621663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.21,11.26
2025-09-06T01:08:01.3623041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.2,11.26
2025-09-06T01:08:01.3623301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.2,11.25
2025-09-06T01:08:01.5621641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.18,11.25
2025-09-06T01:08:01.5621641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.18,11.23
2025-09-06T01:08:01.7619597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.16,11.23
2025-09-06T01:08:01.7619597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.16,11.2
2025-09-06T01:08:01.9620509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.13,11.2
2025-09-06T01:08:01.9620509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.13,11.17
2025-09-06T01:08:02.1625583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.1,11.17
2025-09-06T01:08:02.1626039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.1,11.13
2025-09-06T01:08:02.3627477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.07,11.13
2025-09-06T01:08:02.3627739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.07,11.1
2025-09-06T01:08:02.5628337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.04,11.1
2025-09-06T01:08:02.5628337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.04,11.08
2025-09-06T01:08:02.7624934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.02,11.08
2025-09-06T01:08:02.7624934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.02,11.06
2025-09-06T01:08:02.9626487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.01,11.06
2025-09-06T01:08:02.9626948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.01,11.04
2025-09-06T01:08:03.1621280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11,11.04
2025-09-06T01:08:03.1621487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11,11.03
2025-09-06T01:08:03.3620495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.99,11.03
2025-09-06T01:08:03.3621651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.99,11.02
2025-09-06T01:08:03.5625739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.99,11.02
2025-09-06T01:08:03.5625739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.99,11.02
2025-09-06T01:08:03.7620349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.99,11.02
2025-09-06T01:08:03.7620349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.99,11.02
2025-09-06T01:08:03.9621386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.99,11.02
2025-09-06T01:08:03.9622589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.99,11.02
2025-09-06T01:08:04.1623847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.98,11.02
2025-09-06T01:08:04.1623847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.98,11.02
2025-09-06T01:08:04.3625286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.98,11.02
2025-09-06T01:08:04.3625286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.98,11.02
2025-09-06T01:08:04.5625129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.98,11.02
2025-09-06T01:08:04.5626334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.98,11.01
2025-09-06T01:08:04.7626922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.97,11.01
2025-09-06T01:08:04.7626922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.97,11.01
2025-09-06T01:08:04.9626347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.96,11.01
2025-09-06T01:08:04.9626417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.96,11
2025-09-06T01:08:05.1619790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.96,11
2025-09-06T01:08:05.1619880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.96,10.99
2025-09-06T01:08:05.3624164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.95,10.99
2025-09-06T01:08:05.3624713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.95,10.99
2025-09-06T01:08:05.5625139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.95,10.99
2025-09-06T01:08:05.5625139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.95,10.98
2025-09-06T01:08:05.7620286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.95,10.98
2025-09-06T01:08:05.7620286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.95,10.98
2025-09-06T01:08:05.9621161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.95,10.98
2025-09-06T01:08:05.9621255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.95,10.99
2025-09-06T01:08:06.1623243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.96,10.99
2025-09-06T01:08:06.1623588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.96,11
2025-09-06T01:08:06.3628840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.97,11
2025-09-06T01:08:06.3628840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.97,11.01
2025-09-06T01:08:06.5628882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.99,11.01
2025-09-06T01:08:06.5629821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.99,11.03
2025-09-06T01:08:06.7620000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11,11.03
2025-09-06T01:08:06.7620155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11,11.04
2025-09-06T01:08:06.9621571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.01,11.04
2025-09-06T01:08:06.9621571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.01,11.06
2025-09-06T01:08:07.1622107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.02,11.06
2025-09-06T01:08:07.1622178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.02,11.06
2025-09-06T01:08:07.3624705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.03,11.06
2025-09-06T01:08:07.3624705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.03,11.07
2025-09-06T01:08:07.5624338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.02,11.07
2025-09-06T01:08:07.5624533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.02,11.06
2025-09-06T01:08:07.7620826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.02,11.06
2025-09-06T01:08:07.7622438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.02,11.06
2025-09-06T01:08:07.9621915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11,11.06
2025-09-06T01:08:07.9623781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11,11.04
2025-09-06T01:08:08.1624652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.99,11.04
2025-09-06T01:08:08.1625101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.99,11.03
2025-09-06T01:08:08.3622165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.97,11.03
2025-09-06T01:08:08.3622165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.97,11.01
2025-09-06T01:08:08.5622250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.95,11.01
2025-09-06T01:08:08.5622250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.95,10.99
2025-09-06T01:08:08.7625797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.93,10.99
2025-09-06T01:08:08.7625797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.93,10.96
2025-09-06T01:08:08.9626848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.91,10.96
2025-09-06T01:08:08.9626848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.91,10.94
2025-09-06T01:08:09.1626504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.89,10.94
2025-09-06T01:08:09.1627198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.89,10.93
2025-09-06T01:08:09.3625637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.88,10.93
2025-09-06T01:08:09.3625941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.88,10.92
2025-09-06T01:08:09.5626136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.87,10.92
2025-09-06T01:08:09.5626347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.87,10.91
2025-09-06T01:08:09.7621486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.88,10.91
2025-09-06T01:08:09.7622312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.88,10.92
2025-09-06T01:08:09.9623785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-09-06T01:08:09.9623801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.9,10.94
2025-09-06T01:08:10.1624262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T01:08:10.1624556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.92,10.96
2025-09-06T01:08:10.3626521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-09-06T01:08:10.3626555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.94,10.98
2025-09-06T01:08:10.5623402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.96,10.98
2025-09-06T01:08:10.5623402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.96,11
2025-09-06T01:08:10.7618377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.96,11
2025-09-06T01:08:10.7618501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.96,11
2025-09-06T01:08:10.9619238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.96,11
2025-09-06T01:08:10.9620032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.96,11
2025-09-06T01:08:11.1621693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.95,11
2025-09-06T01:08:11.1621693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.95,10.98
2025-09-06T01:08:11.3623338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.92,10.98
2025-09-06T01:08:11.3623338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.92,10.96
2025-09-06T01:08:11.5623960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.89,10.96
2025-09-06T01:08:11.5623960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.89,10.93
2025-09-06T01:08:11.7618113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.86,10.93
2025-09-06T01:08:11.7618352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.86,10.89
2025-09-06T01:08:11.9618894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.82,10.89
2025-09-06T01:08:11.9618978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.82,10.86
2025-09-06T01:08:12.1628826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.8,10.86
2025-09-06T01:08:12.1629152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.8,10.83
2025-09-06T01:08:12.3620867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.78,10.83
2025-09-06T01:08:12.3620867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.78,10.81
2025-09-06T01:08:12.5620174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.77,10.81
2025-09-06T01:08:12.5620174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.77,10.81
2025-09-06T01:08:12.7621399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.77,10.81
2025-09-06T01:08:12.7622651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.77,10.81
2025-09-06T01:08:12.9623605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.78,10.81
2025-09-06T01:08:12.9623605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.78,10.81
2025-09-06T01:08:13.1620292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.79,10.81
2025-09-06T01:08:13.1620292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.79,10.82
2025-09-06T01:08:13.3621097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.79,10.82
2025-09-06T01:08:13.3621559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.79,10.83
2025-09-06T01:08:13.5621844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.8,10.83
2025-09-06T01:08:13.5623380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.8,10.84
2025-09-06T01:08:13.7627803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.81,10.84
2025-09-06T01:08:13.7627905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.81,10.85
2025-09-06T01:08:13.9629334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.82,10.85
2025-09-06T01:08:13.9629334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.82,10.86
2025-09-06T01:08:14.1619652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.83,10.86
2025-09-06T01:08:14.1619729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.83,10.87
2025-09-06T01:08:14.3620034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.84,10.87
2025-09-06T01:08:14.3621480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.84,10.88
2025-09-06T01:08:14.5620582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.85,10.88
2025-09-06T01:08:14.5620844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.85,10.89
2025-09-06T01:08:14.7622771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.86,10.89
2025-09-06T01:08:14.7623789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.86,10.9
2025-09-06T01:08:14.9624667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.87,10.9
2025-09-06T01:08:14.9624667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.87,10.91
2025-09-06T01:08:15.1626517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.88,10.91
2025-09-06T01:08:15.1626851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.88,10.92
2025-09-06T01:08:15.3627839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.88,10.92
2025-09-06T01:08:15.3627839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.88,10.92
2025-09-06T01:08:15.5628548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.88,10.92
2025-09-06T01:08:15.5628548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.88,10.92
2025-09-06T01:08:15.7630710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.87,10.92
2025-09-06T01:08:15.7631797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.87,10.91
2025-09-06T01:08:15.9623953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.86,10.91
2025-09-06T01:08:15.9624032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.86,10.9
2025-09-06T01:08:16.1625429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.84,10.9
2025-09-06T01:08:16.1625619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.84,10.88
2025-09-06T01:08:16.3627734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.82,10.88
2025-09-06T01:08:16.3627734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.82,10.86
2025-09-06T01:08:16.5627374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.81,10.86
2025-09-06T01:08:16.5627374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.81,10.84
2025-09-06T01:08:16.7620419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.79,10.84
2025-09-06T01:08:16.7620419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.79,10.83
2025-09-06T01:08:16.9620939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.79,10.83
2025-09-06T01:08:16.9622506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.79,10.82
2025-09-06T01:08:17.1622196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.78,10.82
2025-09-06T01:08:17.1622196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.78,10.82
2025-09-06T01:08:17.3623986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.78,10.82
2025-09-06T01:08:17.3624043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.78,10.82
2025-09-06T01:08:17.5624749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.79,10.82
2025-09-06T01:08:17.5625216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.79,10.82
2025-09-06T01:08:17.7618813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.79,10.82
2025-09-06T01:08:17.7619756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.79,10.83
2025-09-06T01:08:17.9620055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.8,10.83
2025-09-06T01:08:17.9620119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.8,10.84
2025-09-06T01:08:18.1620051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.81,10.84
2025-09-06T01:08:18.1620513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.81,10.85
2025-09-06T01:08:18.3628186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.82,10.85
2025-09-06T01:08:18.3628186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.82,10.86
2025-09-06T01:08:18.5627977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.83,10.86
2025-09-06T01:08:18.5628418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.83,10.87
2025-09-06T01:08:18.7621660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.84,10.87
2025-09-06T01:08:18.7621660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.84,10.87
2025-09-06T01:08:18.9623390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.84,10.87
2025-09-06T01:08:18.9623390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.84,10.87
2025-09-06T01:08:19.1624637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.83,10.87
2025-09-06T01:08:19.1624750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.83,10.87
2025-09-06T01:08:19.3626000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.82,10.87
2025-09-06T01:08:19.3626000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.82,10.86
2025-09-06T01:08:19.5626141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.8,10.86
2025-09-06T01:08:19.5626181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.8,10.84
2025-09-06T01:08:19.7618737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.79,10.84
2025-09-06T01:08:19.7619232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.79,10.83
2025-09-06T01:08:19.9621198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.77,10.83
2025-09-06T01:08:19.9622576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.77,10.81
2025-09-06T01:08:20.1624467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.76,10.81
2025-09-06T01:08:20.1624467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.76,10.8
2025-09-06T01:08:20.3624736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.76,10.8
2025-09-06T01:08:20.3624736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.76,10.8
2025-09-06T01:08:20.5625229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.76,10.8
2025-09-06T01:08:20.5626483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.76,10.8
2025-09-06T01:08:20.7625425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.78,10.8
2025-09-06T01:08:20.7691132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.78,10.82
2025-09-06T01:08:20.9627870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T01:08:20.9627870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.8,10.84
2025-09-06T01:08:21.1619522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T01:08:21.1619522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.83,10.86
2025-09-06T01:08:21.3620426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.85,10.86
2025-09-06T01:08:21.3620875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.85,10.89
2025-09-06T01:08:21.5620768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T01:08:21.5621030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.88,10.91
2025-09-06T01:08:21.7626117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.89,10.91
2025-09-06T01:08:21.7626671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.89,10.93
2025-09-06T01:08:21.9548894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.89,10.93
2025-09-06T01:08:21.9628207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.89,10.93
2025-09-06T01:08:22.1624093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.89,10.93
2025-09-06T01:08:22.1624318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.89,10.92
2025-09-06T01:08:22.3626265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.86,10.92
2025-09-06T01:08:22.3626422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.86,10.9
2025-09-06T01:08:22.5623119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.83,10.9
2025-09-06T01:08:22.5623119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.83,10.87
2025-09-06T01:08:22.7621228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.79,10.87
2025-09-06T01:08:22.7621228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.79,10.82
2025-09-06T01:08:22.9623166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.74,10.82
2025-09-06T01:08:22.9623166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.74,10.78
2025-09-06T01:08:23.1624172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.7,10.78
2025-09-06T01:08:23.1624172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.7,10.73
2025-09-06T01:08:23.3618914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.65,10.69
2025-09-06T01:08:23.3618914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.65,10.69
2025-09-06T01:08:23.5620680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.62,10.65
2025-09-06T01:08:23.5620680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.62,10.65
2025-09-06T01:08:23.7627131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.59,10.65
2025-09-06T01:08:23.7627131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.59,10.63
2025-09-06T01:08:23.9617684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.57,10.63
2025-09-06T01:08:23.9618067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.57,10.61
2025-09-06T01:08:24.1619150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.57,10.6
2025-09-06T01:08:24.1619150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.57,10.6
2025-09-06T01:08:24.3620549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.57,10.6
2025-09-06T01:08:24.3620549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.57,10.6
2025-09-06T01:08:24.5622888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.58,10.6
2025-09-06T01:08:24.5622888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.58,10.61
2025-09-06T01:08:24.7622243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.59,10.61
2025-09-06T01:08:24.7622243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.59,10.63
2025-09-06T01:08:24.9624223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.61,10.63
2025-09-06T01:08:24.9624223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.61,10.65
2025-09-06T01:08:25.1625578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.63,10.65
2025-09-06T01:08:25.1625578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.63,10.67
2025-09-06T01:08:25.3626299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.66,10.67
2025-09-06T01:08:25.3626705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.66,10.7
2025-09-06T01:08:25.5624044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.68,10.7
2025-09-06T01:08:25.5624687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.68,10.72
2025-09-06T01:08:25.7620379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.7,10.72
2025-09-06T01:08:25.7620379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.7,10.75
2025-09-06T01:08:25.9622485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.72,10.75
2025-09-06T01:08:25.9622485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.72,10.77
2025-09-06T01:08:26.1622625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.74,10.77
2025-09-06T01:08:26.1623391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.74,10.78
2025-09-06T01:08:26.3625424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.75,10.78
2025-09-06T01:08:26.3625424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.75,10.8
2025-09-06T01:08:26.5625398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.77,10.8
2025-09-06T01:08:26.5625881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.77,10.81
2025-09-06T01:08:26.7621636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.78,10.81
2025-09-06T01:08:26.7621636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.78,10.83
2025-09-06T01:08:26.9618787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.8,10.83
2025-09-06T01:08:26.9618787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.8,10.84
2025-09-06T01:08:27.1620635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.8,10.86
2025-09-06T01:08:27.1620710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.81,10.86
2025-09-06T01:08:27.3626483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.83,10.86
2025-09-06T01:08:27.3626483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.83,10.87
2025-09-06T01:08:27.5626161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.84,10.87
2025-09-06T01:08:27.5626161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.84,10.89
2025-09-06T01:08:27.7620962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.85,10.89
2025-09-06T01:08:27.7621205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.85,10.89
2025-09-06T01:08:27.9623727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.86,10.89
2025-09-06T01:08:27.9624999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.86,10.9
2025-09-06T01:08:28.1626561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.85,10.9
2025-09-06T01:08:28.1626561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.85,10.89
2025-09-06T01:08:28.3626382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.85,10.89
2025-09-06T01:08:28.3626495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.85,10.89
2025-09-06T01:08:28.5629482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.84,10.89
2025-09-06T01:08:28.5629482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.84,10.87
2025-09-06T01:08:28.7623490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.82,10.87
2025-09-06T01:08:28.7623823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.82,10.86
2025-09-06T01:08:28.9624956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.81,10.86
2025-09-06T01:08:28.9625651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.81,10.84
2025-09-06T01:08:29.1627757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.79,10.84
2025-09-06T01:08:29.1627935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.79,10.83
2025-09-06T01:08:29.3629567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.78,10.83
2025-09-06T01:08:29.3629567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.78,10.82
2025-09-06T01:08:29.5625207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.78,10.82
2025-09-06T01:08:29.5625207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.78,10.81
2025-09-06T01:08:29.7619575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.79,10.81
2025-09-06T01:08:29.7620061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.79,10.82
2025-09-06T01:08:29.9643627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.79,10.83
2025-09-06T01:08:29.9643685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.8,10.83
2025-09-06T01:08:30.1623880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.81,10.83
2025-09-06T01:08:30.1623880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.81,10.84
2025-09-06T01:08:30.3625718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T01:08:30.3625718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.83,10.86
2025-09-06T01:08:30.5625186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.85,10.86
2025-09-06T01:08:30.5625386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.85,10.88
2025-09-06T01:08:30.7627479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-09-06T01:08:30.7627956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.87,10.9
2025-09-06T01:08:30.9628854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T01:08:30.9628854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.89,10.93
2025-09-06T01:08:31.1619769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.91,10.94
2025-09-06T01:08:31.1619769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.91,10.94
2025-09-06T01:08:31.3628049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T01:08:31.3628049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.93,10.96
2025-09-06T01:08:31.5628588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-09-06T01:08:31.5628588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.94,10.97
2025-09-06T01:08:31.7622000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.94,10.97
2025-09-06T01:08:31.7622000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.94,10.98
2025-09-06T01:08:31.9624652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.94,10.98
2025-09-06T01:08:31.9625270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.94,10.98
2025-09-06T01:08:32.1626398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.93,10.98
2025-09-06T01:08:32.1626475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.93,10.97
2025-09-06T01:08:32.3627801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.93,10.97
2025-09-06T01:08:32.3627801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.93,10.96
2025-09-06T01:08:32.5619586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.91,10.96
2025-09-06T01:08:32.5620237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.91,10.95
2025-09-06T01:08:32.7620338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.9,10.95
2025-09-06T01:08:32.7620338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.9,10.94
2025-09-06T01:08:32.9625099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.88,10.94
2025-09-06T01:08:32.9625099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.88,10.92
2025-09-06T01:08:33.1627017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.86,10.92
2025-09-06T01:08:33.1627017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.86,10.9
2025-09-06T01:08:33.3627434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.84,10.9
2025-09-06T01:08:33.3627868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.84,10.88
2025-09-06T01:08:33.5623379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.82,10.88
2025-09-06T01:08:33.5624413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.82,10.86
2025-09-06T01:08:33.7618261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.8,10.86
2025-09-06T01:08:33.7618783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.8,10.84
2025-09-06T01:08:33.9619922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.78,10.84
2025-09-06T01:08:33.9620068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.78,10.82
2025-09-06T01:08:34.1621496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.78,10.8
2025-09-06T01:08:34.1621496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.76,10.8
2025-09-06T01:08:34.3622334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.74,10.8
2025-09-06T01:08:34.3622334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.74,10.78
2025-09-06T01:08:34.5621671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.72,10.77
2025-09-06T01:08:34.5621671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.72,10.77
2025-09-06T01:08:34.7622295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.72,10.76
2025-09-06T01:08:34.7622295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.71,10.76
2025-09-06T01:08:34.9621980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.71,10.76
2025-09-06T01:08:34.9622042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.71,10.75
2025-09-06T01:08:35.1622943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.71,10.75
2025-09-06T01:08:35.1623064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.71,10.76
2025-09-06T01:08:35.3625627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.72,10.76
2025-09-06T01:08:35.3625627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.72,10.77
2025-09-06T01:08:35.5626956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.74,10.77
2025-09-06T01:08:35.5627682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.74,10.79
2025-09-06T01:08:35.7622762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.77,10.79
2025-09-06T01:08:35.7622762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.77,10.82
2025-09-06T01:08:35.9624044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T01:08:35.9624482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.8,10.85
2025-09-06T01:08:36.1620287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T01:08:36.1620287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.84,10.89
2025-09-06T01:08:36.3621204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.88,10.92
2025-09-06T01:08:36.3621204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.88,10.92
2025-09-06T01:08:36.5621838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.88,10.95
2025-09-06T01:08:36.5621865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.91,10.95
2025-09-06T01:08:36.7622694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.94,10.95
2025-09-06T01:08:36.7623060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.94,10.98
2025-09-06T01:08:36.9622554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.97,10.98
2025-09-06T01:08:36.9622616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.97,11.01
2025-09-06T01:08:37.1625312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.99,11.01
2025-09-06T01:08:37.1625821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.99,11.03
2025-09-06T01:08:37.3627039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11,11.03
2025-09-06T01:08:37.3627039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11,11.04
2025-09-06T01:08:37.5627940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11,11.04
2025-09-06T01:08:37.5627941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11,11.04
2025-09-06T01:08:37.7622081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11,11.04
2025-09-06T01:08:37.7622852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11,11.03
2025-09-06T01:08:37.9623171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.98,11.03
2025-09-06T01:08:37.9623336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.98,11.02
2025-09-06T01:08:38.1625786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.96,11.02
2025-09-06T01:08:38.1626334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.96,11
2025-09-06T01:08:38.3627044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.94,11
2025-09-06T01:08:38.3627044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.94,10.97
2025-09-06T01:08:38.5626476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.9,10.97
2025-09-06T01:08:38.5627023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.9,10.94
2025-09-06T01:08:38.7628453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.87,10.94
2025-09-06T01:08:38.7628453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.87,10.91
2025-09-06T01:08:38.9625658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.85,10.91
2025-09-06T01:08:38.9626516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.85,10.88
2025-09-06T01:08:39.1627101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.82,10.88
2025-09-06T01:08:39.1627101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.82,10.85
2025-09-06T01:08:39.3621697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.8,10.84
2025-09-06T01:08:39.3621697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.8,10.84
2025-09-06T01:08:39.5574903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.79,10.84
2025-09-06T01:08:39.5627426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.79,10.82
2025-09-06T01:08:39.7623728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.79,10.82
2025-09-06T01:08:39.7623952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.79,10.82
2025-09-06T01:08:39.9625950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.79,10.82
2025-09-06T01:08:39.9626361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.79,10.82
2025-09-06T01:08:40.1625760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T01:08:40.1627565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.8,10.84
2025-09-06T01:08:40.3627504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.82,10.84
2025-09-06T01:08:40.3628382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.82,10.85
2025-09-06T01:08:40.5620503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.83,10.85
2025-09-06T01:08:40.5620503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.83,10.87
2025-09-06T01:08:40.7620141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.86,10.87
2025-09-06T01:08:40.7620530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.86,10.89
2025-09-06T01:08:40.9621188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.88,10.91
2025-09-06T01:08:40.9621188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.88,10.91
2025-09-06T01:08:41.1622137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T01:08:41.1623454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.9,10.94
2025-09-06T01:08:41.3623868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T01:08:41.3623924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.92,10.96
2025-09-06T01:08:41.5624152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.93,10.96
2025-09-06T01:08:41.5625506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.93,10.97
2025-09-06T01:08:41.7620119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.93,10.98
2025-09-06T01:08:41.7620119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.94,10.98
2025-09-06T01:08:41.9621267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.94,10.99
2025-09-06T01:08:41.9621267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.94,10.99
2025-09-06T01:08:42.1622757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.94,10.99
2025-09-06T01:08:42.1622757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.94,10.98
2025-09-06T01:08:42.3624508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.93,10.98
2025-09-06T01:08:42.3624824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.93,10.97
2025-09-06T01:08:42.5622886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.91,10.97
2025-09-06T01:08:42.5623237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.91,10.96
2025-09-06T01:08:42.7626509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.89,10.96
2025-09-06T01:08:42.7626509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.89,10.93
2025-09-06T01:08:42.9627225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.86,10.93
2025-09-06T01:08:42.9627225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.86,10.9
2025-09-06T01:08:43.1628873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.82,10.9
2025-09-06T01:08:43.1629421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.82,10.86
2025-09-06T01:08:43.3620050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T01:08:43.3620370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.79,10.83
2025-09-06T01:08:43.5619754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.76,10.8
2025-09-06T01:08:43.5619754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.76,10.8
2025-09-06T01:08:43.7628648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.74,10.8
2025-09-06T01:08:43.7628648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.74,10.79
2025-09-06T01:08:43.9628323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.73,10.79
2025-09-06T01:08:43.9628323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.73,10.78
2025-09-06T01:08:44.1621306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.74,10.78
2025-09-06T01:08:44.1621306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.74,10.78
2025-09-06T01:08:44.3620876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.74,10.79
2025-09-06T01:08:44.3620876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.75,10.79
2025-09-06T01:08:44.5622760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.75,10.82
2025-09-06T01:08:44.5622760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.77,10.82
2025-09-06T01:08:44.7622416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.77,10.84
2025-09-06T01:08:44.7623377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.8,10.84
2025-09-06T01:08:44.9624039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T01:08:44.9625209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.83,10.87
2025-09-06T01:08:45.1625975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.86,10.87
2025-09-06T01:08:45.1626171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.86,10.9
2025-09-06T01:08:45.3627857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T01:08:45.3627933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.89,10.93
2025-09-06T01:08:45.5628427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T01:08:45.5629022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.92,10.96
2025-09-06T01:08:45.7625062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-09-06T01:08:45.7625062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.94,10.98
2025-09-06T01:08:45.9628250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.97,10.98
2025-09-06T01:08:45.9628250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.97,11.01
2025-09-06T01:08:46.1620589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.99,11.01
2025-09-06T01:08:46.1620589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.99,11.03
2025-09-06T01:08:46.3621112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.01,11.05
2025-09-06T01:08:46.3621112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.01,11.05
2025-09-06T01:08:46.5621511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.03,11.07
2025-09-06T01:08:46.5621511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.03,11.07
2025-09-06T01:08:46.7623232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.04,11.08
2025-09-06T01:08:46.7623232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.04,11.08
2025-09-06T01:08:46.9625052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.05,11.08
2025-09-06T01:08:46.9625052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.05,11.08
2025-09-06T01:08:47.1626008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.05,11.08
2025-09-06T01:08:47.1627413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.05,11.08
2025-09-06T01:08:47.3627279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.04,11.08
2025-09-06T01:08:47.3627279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.04,11.08
2025-09-06T01:08:47.5617787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.03,11.08
2025-09-06T01:08:47.5619263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.03,11.06
2025-09-06T01:08:47.7624635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.01,11.04
2025-09-06T01:08:47.7624635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.01,11.04
2025-09-06T01:08:47.9625023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.98,11.04
2025-09-06T01:08:47.9625023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.98,11.02
2025-09-06T01:08:48.1622304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.96,11.02
2025-09-06T01:08:48.1622571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.96,11
2025-09-06T01:08:48.3624220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.94,10.98
2025-09-06T01:08:48.3624220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.94,10.98
2025-09-06T01:08:48.5626515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.93,10.98
2025-09-06T01:08:48.5626545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.93,10.96
2025-09-06T01:08:48.7628709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.92,10.96
2025-09-06T01:08:48.7628838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.92,10.95
2025-09-06T01:08:48.9618663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.91,10.95
2025-09-06T01:08:48.9619809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.91,10.94
2025-09-06T01:08:49.1620416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.9,10.94
2025-09-06T01:08:49.1620416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.9,10.94
2025-09-06T01:08:49.3620876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.9,10.94
2025-09-06T01:08:49.3620876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.9,10.94
2025-09-06T01:08:49.5623124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.9,10.94
2025-09-06T01:08:49.5623886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.9,10.94
2025-09-06T01:08:49.7622027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.9,10.94
2025-09-06T01:08:49.7622027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.9,10.94
2025-09-06T01:08:49.9622957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.9,10.94
2025-09-06T01:08:49.9622957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.9,10.94
2025-09-06T01:08:50.1624043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.91,10.94
2025-09-06T01:08:50.1624213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.91,10.95
2025-09-06T01:08:50.3625450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.91,10.95
2025-09-06T01:08:50.3626369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.91,10.95
2025-09-06T01:08:50.5626357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.91,10.95
2025-09-06T01:08:50.5626357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.91,10.95
2025-09-06T01:08:50.7628506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.92,10.95
2025-09-06T01:08:50.7628506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.92,10.96
2025-09-06T01:08:50.9627975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.93,10.96
2025-09-06T01:08:50.9628240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.93,10.97
2025-09-06T01:08:51.1619025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.94,10.98
2025-09-06T01:08:51.1619025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.94,10.98
2025-09-06T01:08:51.3621136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.95,11
2025-09-06T01:08:51.3621136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.95,11
2025-09-06T01:08:51.5620574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.97,11.01
2025-09-06T01:08:51.5620574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.97,11.01
2025-09-06T01:08:51.7626062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.99,11.01
2025-09-06T01:08:51.7626062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.99,11.03
2025-09-06T01:08:51.9628376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.01,11.03
2025-09-06T01:08:51.9628376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.01,11.05
2025-09-06T01:08:52.1630451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.04,11.05
2025-09-06T01:08:52.1630451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.04,11.08
2025-09-06T01:08:52.3620752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.07,11.11
2025-09-06T01:08:52.3620752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.07,11.11
2025-09-06T01:08:52.5624352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.1,11.14
2025-09-06T01:08:52.5624352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.1,11.14
2025-09-06T01:08:52.7625725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.12,11.14
2025-09-06T01:08:52.7626221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.12,11.17
2025-09-06T01:08:52.9627853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-09-06T01:08:52.9628234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.15,11.19
2025-09-06T01:08:53.1618431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T01:08:53.1618431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.17,11.21
2025-09-06T01:08:53.3621174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.19,11.23
2025-09-06T01:08:53.3621174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.19,11.23
2025-09-06T01:08:53.5621708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.2,11.24
2025-09-06T01:08:53.5621708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.2,11.24
2025-09-06T01:08:53.7626649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.21,11.24
2025-09-06T01:08:53.7626649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.21,11.25
2025-09-06T01:08:53.9628114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.21,11.25
2025-09-06T01:08:53.9628114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.21,11.25
2025-09-06T01:08:54.1629020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.2,11.25
2025-09-06T01:08:54.1629596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.2,11.24
2025-09-06T01:08:54.3619239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.2,11.24
2025-09-06T01:08:54.3620281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.2,11.24
2025-09-06T01:08:54.5621682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.2,11.23
2025-09-06T01:08:54.5622831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.19,11.23
2025-09-06T01:08:54.7623652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.18,11.22
2025-09-06T01:08:54.7623652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.18,11.22
2025-09-06T01:08:54.9625126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.17,11.21
2025-09-06T01:08:54.9625126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.17,11.21
2025-09-06T01:08:55.1621029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.17,11.21
2025-09-06T01:08:55.1621029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.17,11.21
2025-09-06T01:08:55.3622497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.17,11.21
2025-09-06T01:08:55.3622497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.17,11.21
2025-09-06T01:08:55.5623754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.18,11.22
2025-09-06T01:08:55.5623754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.18,11.22
2025-09-06T01:08:55.7628008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.18,11.23
2025-09-06T01:08:55.7628008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.18,11.23
2025-09-06T01:08:55.9625407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.19,11.23
2025-09-06T01:08:55.9625407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.19,11.23
2025-09-06T01:08:56.1628017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.19,11.23
2025-09-06T01:08:56.1628017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.19,11.24
2025-09-06T01:08:56.3627297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.19,11.24
2025-09-06T01:08:56.3627297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.19,11.24
2025-09-06T01:08:56.5619071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.19,11.24
2025-09-06T01:08:56.5620234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.19,11.24
2025-09-06T01:08:56.7620899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.18,11.23
2025-09-06T01:08:56.7620899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.18,11.23
2025-09-06T01:08:56.9622824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.17,11.21
2025-09-06T01:08:56.9622824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.17,11.21
2025-09-06T01:08:57.1622584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.15,11.19
2025-09-06T01:08:57.1622584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.15,11.19
2025-09-06T01:08:57.3625510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.13,11.19
2025-09-06T01:08:57.3625510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.13,11.18
2025-09-06T01:08:57.5625870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.13,11.16
2025-09-06T01:08:57.5626260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.12,11.16
2025-09-06T01:08:57.7623993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.11,11.15
2025-09-06T01:08:57.7623993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.11,11.15
2025-09-06T01:08:57.9624322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.1,11.15
2025-09-06T01:08:57.9624322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.1,11.15
2025-09-06T01:08:58.1625511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.1,11.15
2025-09-06T01:08:58.1625511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.1,11.15
2025-09-06T01:08:58.3626091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.11,11.15
2025-09-06T01:08:58.3626091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.11,11.15
2025-09-06T01:08:58.5626660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.13,11.15
2025-09-06T01:08:58.5626694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.13,11.17
2025-09-06T01:08:58.7628732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-09-06T01:08:58.7629016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.15,11.19
2025-09-06T01:08:58.9626273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.15,11.21
2025-09-06T01:08:58.9627298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.17,11.21
2025-09-06T01:08:59.1629016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.19,11.21
2025-09-06T01:08:59.1629016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.19,11.23
2025-09-06T01:08:59.3623103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.21,11.25
2025-09-06T01:08:59.3623103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.21,11.25
2025-09-06T01:08:59.5623845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.23,11.27
2025-09-06T01:08:59.5623845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.23,11.27
2025-09-06T01:08:59.7618993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.25,11.29
2025-09-06T01:08:59.7618993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.25,11.29
2025-09-06T01:08:59.9621786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.26,11.3
2025-09-06T01:08:59.9621786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.26,11.3
2025-09-06T01:09:00.1625353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.27,11.31
2025-09-06T01:09:00.1625353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.27,11.31
2025-09-06T01:09:00.3626510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.28,11.31
2025-09-06T01:09:00.3626510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.28,11.31
2025-09-06T01:09:00.5624864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.28,11.31
2025-09-06T01:09:00.5624962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.28,11.32
2025-09-06T01:09:00.7628893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.28,11.32
2025-09-06T01:09:00.7628893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.28,11.32
2025-09-06T01:09:00.9628032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.28,11.32
2025-09-06T01:09:00.9628032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.28,11.32
2025-09-06T01:09:01.1629311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.27,11.32
2025-09-06T01:09:01.1629311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.27,11.31
2025-09-06T01:09:01.3620965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.27,11.3
2025-09-06T01:09:01.3620965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.27,11.3
2025-09-06T01:09:01.5623109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.25,11.3
2025-09-06T01:09:01.5623109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.25,11.29
2025-09-06T01:09:01.7620220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.24,11.28
2025-09-06T01:09:01.7620220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.24,11.28
2025-09-06T01:09:01.9625847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.23,11.27
2025-09-06T01:09:01.9625847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.23,11.27
2025-09-06T01:09:02.1625846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.22,11.27
2025-09-06T01:09:02.1625846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.22,11.26
2025-09-06T01:09:02.3628750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.22,11.26
2025-09-06T01:09:02.3628750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.22,11.25
2025-09-06T01:09:02.5619440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.21,11.25
2025-09-06T01:09:02.5619440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.21,11.25
2025-09-06T01:09:02.7620411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.21,11.25
2025-09-06T01:09:02.7620647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.21,11.25
2025-09-06T01:09:02.9622858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.22,11.25
2025-09-06T01:09:02.9623686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.22,11.26
2025-09-06T01:09:03.1623411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.23,11.27
2025-09-06T01:09:03.1623411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.23,11.27
2025-09-06T01:09:03.3626683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.24,11.28
2025-09-06T01:09:03.3626683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.24,11.28
2025-09-06T01:09:03.5621174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.24,11.3
2025-09-06T01:09:03.5621824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.26,11.3
2025-09-06T01:09:03.7629024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T01:09:03.7629901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.28,11.32
2025-09-06T01:09:03.9620620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.29,11.34
2025-09-06T01:09:03.9620620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.29,11.34
2025-09-06T01:09:04.1621917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.3,11.35
2025-09-06T01:09:04.1621917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.3,11.35
2025-09-06T01:09:04.3623069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.31,11.35
2025-09-06T01:09:04.3623069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.31,11.35
2025-09-06T01:09:04.5623753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.31,11.35
2025-09-06T01:09:04.5623753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.31,11.35
2025-09-06T01:09:04.7621713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.31,11.34
2025-09-06T01:09:04.7622025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.3,11.34
2025-09-06T01:09:04.9623842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.28,11.33
2025-09-06T01:09:04.9623842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.28,11.33
2025-09-06T01:09:05.1626631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.27,11.33
2025-09-06T01:09:05.1626975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.27,11.31
2025-09-06T01:09:05.3628896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.25,11.31
2025-09-06T01:09:05.3629349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.25,11.29
2025-09-06T01:09:05.5619796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.22,11.29
2025-09-06T01:09:05.5619796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.22,11.27
2025-09-06T01:09:05.7625594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.2,11.24
2025-09-06T01:09:05.7625594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.2,11.24
2025-09-06T01:09:05.9679113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.18,11.24
2025-09-06T01:09:05.9679725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.18,11.22
2025-09-06T01:09:06.1628087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.16,11.22
2025-09-06T01:09:06.1628641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.16,11.2
2025-09-06T01:09:06.3619445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.15,11.2
2025-09-06T01:09:06.3619683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.15,11.19
2025-09-06T01:09:06.5620538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.13,11.18
2025-09-06T01:09:06.5620538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.13,11.18
2025-09-06T01:09:06.7620990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.13,11.16
2025-09-06T01:09:06.7621482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.12,11.16
2025-09-06T01:09:06.9622666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.11,11.15
2025-09-06T01:09:06.9622666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.11,11.15
2025-09-06T01:09:07.1624321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.11,11.14
2025-09-06T01:09:07.1624347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.1,11.14
2025-09-06T01:09:07.3626491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.09,11.13
2025-09-06T01:09:07.3626491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.09,11.13
2025-09-06T01:09:07.5628033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.09,11.13
2025-09-06T01:09:07.5628033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.09,11.13
2025-09-06T01:09:07.7619498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.09,11.13
2025-09-06T01:09:07.7619498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.09,11.13
2025-09-06T01:09:07.9622740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.09,11.13
2025-09-06T01:09:07.9622740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.09,11.13
2025-09-06T01:09:08.1623366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.1,11.14
2025-09-06T01:09:08.1623366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.1,11.14
2025-09-06T01:09:08.3624541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.11,11.15
2025-09-06T01:09:08.3624541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.11,11.15
2025-09-06T01:09:08.5626896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.12,11.16
2025-09-06T01:09:08.5626896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.12,11.16
2025-09-06T01:09:08.7626192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.13,11.16
2025-09-06T01:09:08.7627114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.13,11.17
2025-09-06T01:09:08.9628882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.14,11.17
2025-09-06T01:09:08.9628938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.14,11.18
2025-09-06T01:09:09.1618603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.14,11.18
2025-09-06T01:09:09.1619412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.14,11.18
2025-09-06T01:09:09.3620932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.14,11.18
2025-09-06T01:09:09.3620932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.14,11.18
2025-09-06T01:09:09.5621573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.14,11.17
2025-09-06T01:09:09.5621573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.13,11.17
2025-09-06T01:09:09.7627184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.12,11.16
2025-09-06T01:09:09.7627184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.12,11.16
2025-09-06T01:09:09.9628072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.1,11.14
2025-09-06T01:09:09.9628072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.1,11.14
2025-09-06T01:09:10.1627064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.08,11.14
2025-09-06T01:09:10.1627336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.08,11.12
2025-09-06T01:09:10.3628610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.07,11.12
2025-09-06T01:09:10.3628832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.07,11.11
2025-09-06T01:09:10.5618839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.06,11.11
2025-09-06T01:09:10.5619800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.06,11.1
2025-09-06T01:09:10.7621017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.07,11.1
2025-09-06T01:09:10.7621017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.07,11.1
2025-09-06T01:09:10.9623121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.07,11.12
2025-09-06T01:09:10.9623121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.08,11.12
2025-09-06T01:09:11.1621700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.1,11.14
2025-09-06T01:09:11.1621700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.1,11.14
2025-09-06T01:09:11.3623758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T01:09:11.3624928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.13,11.17
2025-09-06T01:09:11.5626544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.17,11.21
2025-09-06T01:09:11.5626544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.17,11.21
2025-09-06T01:09:11.7620296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.21,11.25
2025-09-06T01:09:11.7620296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.21,11.25
2025-09-06T01:09:11.9621043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.25,11.25
2025-09-06T01:09:11.9621043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.25,11.28
2025-09-06T01:09:12.1621839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.27,11.31
2025-09-06T01:09:12.1621839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.27,11.31
2025-09-06T01:09:12.3624429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.3,11.34
2025-09-06T01:09:12.3624429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.3,11.34
2025-09-06T01:09:12.5625581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.31,11.34
2025-09-06T01:09:12.5625581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.31,11.34
2025-09-06T01:09:12.7624777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.31,11.34
2025-09-06T01:09:12.7625216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.3,11.34
2025-09-06T01:09:12.9626594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.29,11.33
2025-09-06T01:09:12.9626594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.29,11.33
2025-09-06T01:09:13.1629499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.27,11.33
2025-09-06T01:09:13.1629499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.27,11.31
2025-09-06T01:09:13.3620519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.24,11.31
2025-09-06T01:09:13.3620519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.24,11.27
2025-09-06T01:09:13.5621090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.24,11.23
2025-09-06T01:09:13.5621090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.2,11.23
2025-09-06T01:09:13.7625002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.15,11.19
2025-09-06T01:09:13.7625002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.15,11.19
2025-09-06T01:09:13.9624930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.1,11.14
2025-09-06T01:09:13.9624930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.1,11.14
2025-09-06T01:09:14.1627625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.05,11.08
2025-09-06T01:09:14.1627625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.05,11.08
2025-09-06T01:09:14.3629069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11,11.08
2025-09-06T01:09:14.3629129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11,11.03
2025-09-06T01:09:14.5618746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11,10.99
2025-09-06T01:09:14.5619834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.96,10.99
2025-09-06T01:09:14.7621438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.92,10.99
2025-09-06T01:09:14.7621438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.92,10.95
2025-09-06T01:09:14.9623824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.89,10.95
2025-09-06T01:09:14.9623824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.89,10.92
2025-09-06T01:09:15.1622961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.87,10.9
2025-09-06T01:09:15.1622961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.87,10.9
2025-09-06T01:09:15.3622625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.86,10.89
2025-09-06T01:09:15.3622625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.86,10.89
2025-09-06T01:09:15.5620742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.86,10.89
2025-09-06T01:09:15.5620742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.86,10.89
2025-09-06T01:09:15.7627934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.86,10.9
2025-09-06T01:09:15.7627934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.86,10.9
2025-09-06T01:09:15.9629388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.87,10.9
2025-09-06T01:09:15.9629388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.87,10.91
2025-09-06T01:09:16.1618882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.88,10.91
2025-09-06T01:09:16.1620028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.88,10.93
2025-09-06T01:09:16.3621418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.9,10.94
2025-09-06T01:09:16.3621418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.9,10.94
2025-09-06T01:09:16.5622019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.9,10.96
2025-09-06T01:09:16.5622019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.92,10.96
2025-09-06T01:09:16.7620064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.92,10.99
2025-09-06T01:09:16.7621361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.94,10.99
2025-09-06T01:09:16.9627826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.97,10.99
2025-09-06T01:09:16.9628322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.97,11.01
2025-09-06T01:09:17.1618855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.99,11.01
2025-09-06T01:09:17.1619952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.99,11.04
2025-09-06T01:09:17.3627741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.01,11.06
2025-09-06T01:09:17.3627741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.01,11.06
2025-09-06T01:09:17.5628815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.03,11.08
2025-09-06T01:09:17.5628815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.03,11.08
2025-09-06T01:09:17.7624162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.05,11.1
2025-09-06T01:09:17.7624162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.05,11.1
2025-09-06T01:09:17.9625167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.06,11.11
2025-09-06T01:09:17.9625167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.06,11.11
2025-09-06T01:09:18.1621309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.07,11.11
2025-09-06T01:09:18.1621657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.07,11.12
2025-09-06T01:09:18.3622822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.07,11.12
2025-09-06T01:09:18.3622822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.07,11.12
2025-09-06T01:09:18.5629882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.07,11.12
2025-09-06T01:09:18.5629882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.07,11.12
2025-09-06T01:09:18.7620613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.08,11.12
2025-09-06T01:09:18.7620613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.08,11.12
2025-09-06T01:09:18.9621597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.08,11.12
2025-09-06T01:09:18.9621597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.08,11.12
2025-09-06T01:09:19.1623507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.08,11.12
2025-09-06T01:09:19.1623507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.08,11.12
2025-09-06T01:09:19.3624496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.08,11.12
2025-09-06T01:09:19.3624496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.08,11.12
2025-09-06T01:09:19.5626290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.09,11.12
2025-09-06T01:09:19.5626290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.09,11.13
2025-09-06T01:09:19.7621292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.09,11.14
2025-09-06T01:09:19.7621292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.1,11.14
2025-09-06T01:09:19.9622613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.11,11.15
2025-09-06T01:09:19.9622613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.11,11.15
2025-09-06T01:09:20.1623893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.12,11.15
2025-09-06T01:09:20.1623893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.12,11.17
2025-09-06T01:09:20.3622813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.14,11.18
2025-09-06T01:09:20.3622813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.14,11.18
2025-09-06T01:09:20.5623565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.15,11.18
2025-09-06T01:09:20.5624548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.15,11.2
2025-09-06T01:09:20.7625239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.17,11.21
2025-09-06T01:09:20.7625239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.17,11.21
2025-09-06T01:09:20.9626879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.17,11.22
2025-09-06T01:09:20.9626879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.18,11.22
2025-09-06T01:09:21.1628247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.19,11.23
2025-09-06T01:09:21.1628247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.19,11.23
2025-09-06T01:09:21.3618961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.21,11.24
2025-09-06T01:09:21.3618961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.21,11.24
2025-09-06T01:09:21.5620180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.22,11.26
2025-09-06T01:09:21.5620180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.22,11.26
2025-09-06T01:09:21.7625986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.23,11.27
2025-09-06T01:09:21.7625986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.23,11.27
2025-09-06T01:09:21.9627515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.24,11.28
2025-09-06T01:09:21.9627515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.24,11.28
2025-09-06T01:09:22.1628776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.26,11.3
2025-09-06T01:09:22.1628776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.26,11.3
2025-09-06T01:09:22.3620228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.27,11.3
2025-09-06T01:09:22.3620228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.27,11.31
2025-09-06T01:09:22.5620360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.29,11.31
2025-09-06T01:09:22.5620360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.29,11.33
2025-09-06T01:09:22.7621338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.3,11.34
2025-09-06T01:09:22.7621338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.3,11.34
2025-09-06T01:09:22.9623904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.31,11.35
2025-09-06T01:09:22.9623904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.31,11.35
2025-09-06T01:09:23.1623302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.31,11.35
2025-09-06T01:09:23.1623302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.31,11.35
2025-09-06T01:09:23.3626258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.31,11.35
2025-09-06T01:09:23.3626258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.31,11.35
2025-09-06T01:09:23.5625623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.31,11.34
2025-09-06T01:09:23.5625628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.31,11.34
2025-09-06T01:09:23.7619486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.3,11.34
2025-09-06T01:09:23.7718547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.3,11.33
2025-09-06T01:09:23.9621576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.28,11.31
2025-09-06T01:09:23.9621576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.28,11.31
2025-09-06T01:09:24.1622749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.25,11.29
2025-09-06T01:09:24.1622749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.25,11.29
2025-09-06T01:09:24.3624468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.22,11.26
2025-09-06T01:09:24.3624468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.22,11.26
2025-09-06T01:09:24.5623048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.19,11.23
2025-09-06T01:09:24.5623048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.19,11.23
2025-09-06T01:09:24.7625525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.16,11.23
2025-09-06T01:09:24.7625977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.16,11.2
2025-09-06T01:09:24.9627316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.13,11.17
2025-09-06T01:09:24.9627316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.13,11.17
2025-09-06T01:09:25.1629471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.11,11.15
2025-09-06T01:09:25.1629471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.11,11.15
2025-09-06T01:09:25.3621860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.1,11.14
2025-09-06T01:09:25.3621860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.1,11.14
2025-09-06T01:09:25.5621893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.1,11.14
2025-09-06T01:09:25.5621893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.1,11.14
2025-09-06T01:09:25.7627160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.11,11.15
2025-09-06T01:09:25.7627160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.11,11.15
2025-09-06T01:09:25.9628242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.13,11.15
2025-09-06T01:09:25.9628242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.13,11.17
2025-09-06T01:09:26.1624848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.13,11.21
2025-09-06T01:09:26.1624848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.17,11.21
2025-09-06T01:09:26.3629245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.2,11.25
2025-09-06T01:09:26.3629245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.2,11.25
2025-09-06T01:09:26.5625595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.24,11.29
2025-09-06T01:09:26.5625595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.24,11.29
2025-09-06T01:09:26.7627273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.28,11.32
2025-09-06T01:09:26.7627273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.28,11.32
2025-09-06T01:09:26.9625651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.31,11.36
2025-09-06T01:09:26.9625651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.31,11.36
2025-09-06T01:09:27.1625887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.34,11.39
2025-09-06T01:09:27.1625887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.34,11.39
2025-09-06T01:09:27.3621179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.36,11.4
2025-09-06T01:09:27.3621179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.36,11.4
2025-09-06T01:09:27.5620911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.36,11.41
2025-09-06T01:09:27.5621429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.37,11.41
2025-09-06T01:09:27.7800831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.36,11.41
2025-09-06T01:09:27.7800831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.36,11.41
2025-09-06T01:09:27.9621322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.35,11.4
2025-09-06T01:09:27.9621322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.35,11.4
2025-09-06T01:09:28.1622255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.34,11.38
2025-09-06T01:09:28.1622255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.34,11.38
2025-09-06T01:09:28.3624268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.32,11.36
2025-09-06T01:09:28.3624268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.32,11.36
2025-09-06T01:09:28.5621751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.3,11.34
2025-09-06T01:09:28.5621751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.3,11.34
2025-09-06T01:09:28.7623107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.28,11.33
2025-09-06T01:09:28.7623107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.28,11.33
2025-09-06T01:09:28.9624460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.28,11.32
2025-09-06T01:09:28.9624460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.28,11.32
2025-09-06T01:09:29.1625810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.27,11.31
2025-09-06T01:09:29.1625810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.27,11.31
2025-09-06T01:09:29.3627426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.28,11.32
2025-09-06T01:09:29.3627426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.28,11.32
2025-09-06T01:09:29.5718092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.29,11.33
2025-09-06T01:09:29.5718092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.29,11.33
2025-09-06T01:09:29.7621281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.3,11.33
2025-09-06T01:09:29.7621281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.3,11.34
2025-09-06T01:09:29.9623451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.33,11.36
2025-09-06T01:09:29.9623451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.33,11.36
2025-09-06T01:09:30.1624063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.33,11.39
2025-09-06T01:09:30.1624368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.35,11.39
2025-09-06T01:09:30.3628253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.37,11.41
2025-09-06T01:09:30.3628253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.37,11.41
2025-09-06T01:09:30.5628148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.37,11.43
2025-09-06T01:09:30.5628280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.39,11.43
2025-09-06T01:09:30.7621928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.4,11.44
2025-09-06T01:09:30.7621928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.4,11.44
2025-09-06T01:09:30.9621925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.41,11.45
2025-09-06T01:09:30.9621925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.41,11.45
2025-09-06T01:09:31.1625220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.41,11.45
2025-09-06T01:09:31.1625220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.41,11.45
2025-09-06T01:09:31.3626944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.41,11.45
2025-09-06T01:09:31.3626944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.41,11.45
2025-09-06T01:09:31.5626201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.41,11.45
2025-09-06T01:09:31.5626201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.41,11.45
2025-09-06T01:09:31.7623886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.41,11.45
2025-09-06T01:09:31.7623886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.41,11.45
2025-09-06T01:09:31.9623459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.4,11.45
2025-09-06T01:09:31.9623615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.4,11.45
2025-09-06T01:09:32.1625559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.4,11.44
2025-09-06T01:09:32.1625559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.4,11.44
2025-09-06T01:09:32.3628212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.39,11.43
2025-09-06T01:09:32.3628212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.39,11.43
2025-09-06T01:09:32.5628656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.38,11.42
2025-09-06T01:09:32.5628656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.38,11.42
2025-09-06T01:09:32.7728866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.36,11.41
2025-09-06T01:09:32.7728866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.36,11.41
2025-09-06T01:09:32.9621032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.35,11.41
2025-09-06T01:09:32.9621032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.35,11.39
2025-09-06T01:09:33.1621853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.34,11.39
2025-09-06T01:09:33.1622932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.34,11.38
2025-09-06T01:09:33.3623902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.32,11.36
2025-09-06T01:09:33.3623902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.32,11.36
2025-09-06T01:09:33.5625092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.32,11.35
2025-09-06T01:09:33.5625092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.31,11.35
2025-09-06T01:09:33.7620080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.3,11.35
2025-09-06T01:09:33.7728523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.3,11.34
2025-09-06T01:09:33.9619452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.29,11.34
2025-09-06T01:09:33.9719748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.29,11.33
2025-09-06T01:09:34.1622744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.28,11.31
2025-09-06T01:09:34.1622744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.28,11.31
2025-09-06T01:09:34.3729054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.27,11.31
2025-09-06T01:09:34.3729054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.27,11.31
2025-09-06T01:09:34.5718847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.27,11.3
2025-09-06T01:09:34.5718847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.27,11.3
2025-09-06T01:09:34.7720491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.27,11.3
2025-09-06T01:09:34.7720491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.27,11.3
2025-09-06T01:09:34.9622024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.27,11.31
2025-09-06T01:09:34.9622024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.27,11.31
2025-09-06T01:09:35.1624107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.28,11.31
2025-09-06T01:09:35.1624107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.28,11.31
2025-09-06T01:09:35.3624289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.28,11.32
2025-09-06T01:09:35.3624616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.28,11.32
2025-09-06T01:09:35.5720939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.28,11.32
2025-09-06T01:09:35.5720939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.29,11.32
2025-09-06T01:09:35.7626083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.29,11.33
2025-09-06T01:09:35.7626083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.29,11.33
2025-09-06T01:09:35.9627207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.3,11.34
2025-09-06T01:09:35.9627207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.3,11.34
2025-09-06T01:09:36.1623423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.3,11.34
2025-09-06T01:09:36.1623423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.31,11.34
2025-09-06T01:09:36.3625831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.31,11.35
2025-09-06T01:09:36.3625831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.31,11.35
2025-09-06T01:09:36.5625670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.31,11.35
2025-09-06T01:09:36.5626224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.32,11.35
2025-09-06T01:09:36.7627342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.32,11.35
2025-09-06T01:09:36.7628297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.32,11.36
2025-09-06T01:09:36.9628409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.32,11.36
2025-09-06T01:09:36.9629199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.32,11.35
2025-09-06T01:09:37.1718848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.31,11.35
2025-09-06T01:09:37.1718848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.31,11.35
2025-09-06T01:09:37.3621989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.3,11.34
2025-09-06T01:09:37.3621989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.3,11.34
2025-09-06T01:09:37.5622834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.28,11.34
2025-09-06T01:09:37.5622834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.28,11.32
2025-09-06T01:09:37.7626949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.26,11.29
2025-09-06T01:09:37.7626949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.26,11.29
2025-09-06T01:09:37.9730010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.23,11.27
2025-09-06T01:09:37.9730010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.23,11.27
2025-09-06T01:09:38.1720262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.2,11.24
2025-09-06T01:09:38.1720262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.2,11.24
2025-09-06T01:09:38.3621451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.18,11.22
2025-09-06T01:09:38.3621451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.18,11.22
2025-09-06T01:09:38.5624570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.18,11.2
2025-09-06T01:09:38.5625264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.16,11.2
2025-09-06T01:09:38.7625663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.15,11.18
2025-09-06T01:09:38.7625663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.15,11.18
2025-09-06T01:09:38.9628397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.15,11.18
2025-09-06T01:09:38.9628575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.14,11.18
2025-09-06T01:09:39.1621890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.14,11.18
2025-09-06T01:09:39.1621890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.14,11.18
2025-09-06T01:09:39.3623361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.14,11.18
2025-09-06T01:09:39.3623361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.14,11.18
2025-09-06T01:09:39.5624089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.15,11.18
2025-09-06T01:09:39.5624089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.15,11.19
2025-09-06T01:09:39.7629760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.16,11.2
2025-09-06T01:09:39.7629760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.16,11.2
2025-09-06T01:09:39.9720465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.17,11.21
2025-09-06T01:09:39.9720465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.17,11.21
2025-09-06T01:09:40.1622515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.17,11.21
2025-09-06T01:09:40.1622515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.17,11.21
2025-09-06T01:09:40.3622109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.17,11.21
2025-09-06T01:09:40.3622109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.17,11.21
2025-09-06T01:09:40.5624455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.17,11.21
2025-09-06T01:09:40.5624455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.17,11.21
2025-09-06T01:09:40.7624159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.16,11.21
2025-09-06T01:09:40.7624245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.16,11.2
2025-09-06T01:09:40.9626302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.15,11.2
2025-09-06T01:09:40.9626302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.15,11.19
2025-09-06T01:09:41.1627151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.14,11.18
2025-09-06T01:09:41.1627151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.14,11.18
2025-09-06T01:09:41.3628588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.14,11.18
2025-09-06T01:09:41.3628588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.14,11.18
2025-09-06T01:09:41.5728546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.14,11.18
2025-09-06T01:09:41.5728546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.14,11.18
2025-09-06T01:09:41.7623457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.14,11.18
2025-09-06T01:09:41.7623457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.14,11.19
2025-09-06T01:09:41.9626155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.15,11.19
2025-09-06T01:09:41.9626155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.15,11.19
2025-09-06T01:09:42.1628015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.15,11.2
2025-09-06T01:09:42.1628015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.15,11.2
2025-09-06T01:09:42.3629536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.16,11.2
2025-09-06T01:09:42.3629536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.16,11.2
2025-09-06T01:09:42.5719375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.17,11.21
2025-09-06T01:09:42.5719375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.17,11.21
2025-09-06T01:09:42.7620682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.17,11.21
2025-09-06T01:09:42.7720400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.17,11.21
2025-09-06T01:09:42.9623097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.18,11.22
2025-09-06T01:09:42.9623097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.18,11.22
2025-09-06T01:09:43.1624302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.18,11.22
2025-09-06T01:09:43.1624302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.18,11.22
2025-09-06T01:09:43.3625614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.18,11.22
2025-09-06T01:09:43.3625614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.18,11.22
2025-09-06T01:09:43.5625813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.18,11.23
2025-09-06T01:09:43.5625813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.19,11.23
2025-09-06T01:09:43.7720897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.19,11.24
2025-09-06T01:09:43.7720897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.2,11.24
2025-09-06T01:09:43.9623462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.21,11.25
2025-09-06T01:09:43.9623462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.21,11.25
2025-09-06T01:09:44.1624396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.22,11.26
2025-09-06T01:09:44.1624396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.22,11.26
2025-09-06T01:09:44.3626391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.23,11.27
2025-09-06T01:09:44.3626391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.23,11.27
2025-09-06T01:09:44.5729041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.24,11.28
2025-09-06T01:09:44.5729041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.24,11.28
2025-09-06T01:09:44.7719566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.24,11.28
2025-09-06T01:09:44.7719566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.24,11.28
2025-09-06T01:09:44.9622402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.24,11.27
2025-09-06T01:09:44.9622402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.24,11.27
2025-09-06T01:09:45.1729412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.23,11.26
2025-09-06T01:09:45.1729412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.23,11.26
2025-09-06T01:09:45.3620885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.21,11.26
2025-09-06T01:09:45.3720882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.21,11.24
2025-09-06T01:09:45.5721747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-09-06T01:09:45.5721747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.18,11.22
2025-09-06T01:09:45.7625542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.15,11.19
2025-09-06T01:09:45.7625542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.15,11.19
2025-09-06T01:09:45.9628303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.12,11.15
2025-09-06T01:09:45.9628303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.12,11.15
2025-09-06T01:09:46.1630193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.07,11.15
2025-09-06T01:09:46.1630193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.07,11.11
2025-09-06T01:09:46.3720695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.03,11.06
2025-09-06T01:09:46.3720695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.03,11.06
2025-09-06T01:09:46.5622975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.98,11.01
2025-09-06T01:09:46.5622975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.98,11.01
2025-09-06T01:09:46.7624142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.93,10.97
2025-09-06T01:09:46.7624142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.93,10.97
2025-09-06T01:09:46.9626276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.93,10.92
2025-09-06T01:09:46.9626276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.89,10.92
2025-09-06T01:09:47.1626498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.85,10.92
2025-09-06T01:09:47.1626498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.85,10.88
2025-09-06T01:09:47.3628804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.81,10.84
2025-09-06T01:09:47.3628804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.81,10.84
2025-09-06T01:09:47.5629668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.77,10.81
2025-09-06T01:09:47.5629668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.77,10.81
2025-09-06T01:09:47.7624281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.75,10.78
2025-09-06T01:09:47.7624281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.75,10.78
2025-09-06T01:09:47.9626228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.73,10.78
2025-09-06T01:09:47.9626228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.73,10.77
2025-09-06T01:09:48.1627703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.72,10.76
2025-09-06T01:09:48.1627703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.72,10.76
2025-09-06T01:09:48.3720182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.72,10.76
2025-09-06T01:09:48.3720182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.72,10.76
2025-09-06T01:09:48.5628765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.72,10.76
2025-09-06T01:09:48.5629070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.72,10.76
2025-09-06T01:09:48.7718448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.72,10.76
2025-09-06T01:09:48.7718448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.72,10.76
2025-09-06T01:09:48.9723421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.73,10.77
2025-09-06T01:09:48.9723421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.73,10.77
2025-09-06T01:09:49.1623390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.73,10.77
2025-09-06T01:09:49.1623390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.73,10.77
2025-09-06T01:09:49.3626558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.74,10.77
2025-09-06T01:09:49.3626558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.74,10.78
2025-09-06T01:09:49.5619339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.74,10.78
2025-09-06T01:09:49.5720319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.74,10.79
2025-09-06T01:09:49.7625888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.75,10.79
2025-09-06T01:09:49.7625888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.75,10.79
2025-09-06T01:09:49.9721297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.76,10.8
2025-09-06T01:09:49.9721297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.76,10.8
2025-09-06T01:09:50.1721416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.76,10.8
2025-09-06T01:09:50.1721416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.76,10.8
2025-09-06T01:09:50.3623275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.77,10.81
2025-09-06T01:09:50.3623275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.77,10.81
2025-09-06T01:09:50.5622652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.77,10.81
2025-09-06T01:09:50.5622906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.77,10.81
2025-09-06T01:09:50.7623291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.77,10.8
2025-09-06T01:09:50.7624861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.76,10.8
2025-09-06T01:09:50.9626500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.75,10.79
2025-09-06T01:09:50.9626500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.75,10.79
2025-09-06T01:09:51.1628864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.73,10.77
2025-09-06T01:09:51.1628864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.73,10.77
2025-09-06T01:09:51.3629565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.71,10.75
2025-09-06T01:09:51.3629565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.71,10.75
2025-09-06T01:09:51.5719598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.69,10.73
2025-09-06T01:09:51.5719598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.69,10.73
2025-09-06T01:09:51.7626060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-09-06T01:09:51.7626060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.67,10.71
2025-09-06T01:09:51.9627835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.67,10.68
2025-09-06T01:09:51.9628497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.64,10.68
2025-09-06T01:09:52.1721118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.62,10.66
2025-09-06T01:09:52.1721118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.62,10.66
2025-09-06T01:09:52.3623866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.6,10.64
2025-09-06T01:09:52.3623866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.6,10.64
2025-09-06T01:09:52.5625383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.59,10.63
2025-09-06T01:09:52.5625383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.59,10.63
2025-09-06T01:09:52.7628558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.59,10.63
2025-09-06T01:09:52.7628558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.59,10.63
2025-09-06T01:09:52.9728862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.6,10.63
2025-09-06T01:09:52.9728862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.6,10.63
2025-09-06T01:09:53.1719323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.6,10.64
2025-09-06T01:09:53.1719323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.6,10.64
2025-09-06T01:09:53.3722156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.62,10.65
2025-09-06T01:09:53.3722156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.62,10.65
2025-09-06T01:09:53.5628049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.63,10.67
2025-09-06T01:09:53.5628049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.63,10.67
2025-09-06T01:09:53.7628755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.64,10.68
2025-09-06T01:09:53.7628755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.64,10.68
2025-09-06T01:09:53.9719450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.65,10.69
2025-09-06T01:09:53.9719450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.65,10.69
2025-09-06T01:09:54.1721161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.66,10.69
2025-09-06T01:09:54.1721161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.66,10.69
2025-09-06T01:09:54.3623285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.66,10.69
2025-09-06T01:09:54.3623285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.66,10.69
2025-09-06T01:09:54.5721710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.65,10.68
2025-09-06T01:09:54.5721710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.65,10.68
2025-09-06T01:09:54.7623194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.63,10.66
2025-09-06T01:09:54.7623194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.63,10.66
2025-09-06T01:09:54.9626409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.6,10.63
2025-09-06T01:09:54.9626409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.6,10.63
2025-09-06T01:09:55.1627772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.56,10.59
2025-09-06T01:09:55.1627772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.56,10.59
2025-09-06T01:09:55.3629719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.56,10.55
2025-09-06T01:09:55.3629719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.52,10.55
2025-09-06T01:09:55.5618817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.48,10.55
2025-09-06T01:09:55.5729564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.48,10.51
2025-09-06T01:09:55.7626088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.44,10.51
2025-09-06T01:09:55.7626088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.44,10.47
2025-09-06T01:09:55.9627610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.4,10.43
2025-09-06T01:09:55.9627610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.4,10.43
2025-09-06T01:09:56.1627635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.4,10.39
2025-09-06T01:09:56.1627635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.36,10.39
2025-09-06T01:09:56.3628022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.32,10.35
2025-09-06T01:09:56.3628022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.32,10.35
2025-09-06T01:09:56.5728636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.32,10.32
2025-09-06T01:09:56.5728636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.28,10.32
2025-09-06T01:09:56.7719292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.25,10.28
2025-09-06T01:09:56.7719292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.25,10.28
2025-09-06T01:09:56.9720917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.21,10.24
2025-09-06T01:09:56.9720917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.21,10.24
2025-09-06T01:09:57.1623979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.17,10.2
2025-09-06T01:09:57.1623979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.17,10.2
2025-09-06T01:09:57.3626592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.13,10.16
2025-09-06T01:09:57.3626592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.13,10.16
2025-09-06T01:09:57.5627210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.09,10.13
2025-09-06T01:09:57.5627210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.09,10.13
2025-09-06T01:09:57.7722257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.06,10.1
2025-09-06T01:09:57.7722257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.06,10.1
2025-09-06T01:09:57.9625102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.04,10.08
2025-09-06T01:09:57.9625102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.04,10.08
2025-09-06T01:09:58.1625786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.03,10.06
2025-09-06T01:09:58.1625786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.03,10.06
2025-09-06T01:09:58.3627695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.02,10.06
2025-09-06T01:09:58.3627695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.02,10.06
2025-09-06T01:09:58.5721353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.02,10.05
2025-09-06T01:09:58.5721353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.01,10.05
2025-09-06T01:09:58.7624917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.02,10.05
2025-09-06T01:09:58.7625054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.02,10.06
2025-09-06T01:09:58.9625260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.02,10.06
2025-09-06T01:09:58.9625260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.02,10.06
2025-09-06T01:09:59.1626644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.02,10.08
2025-09-06T01:09:59.1627680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.03,10.08
2025-09-06T01:09:59.3629316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.05,10.08
2025-09-06T01:09:59.3629414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.05,10.09
2025-09-06T01:09:59.5719367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.05,10.11
2025-09-06T01:09:59.5719367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.06,10.11
2025-09-06T01:09:59.7720040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.07,10.12
2025-09-06T01:09:59.7720040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.07,10.12
2025-09-06T01:09:59.9624476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.09,10.13
2025-09-06T01:09:59.9624476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.09,10.13
2025-09-06T01:10:00.1626186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.1,10.14
2025-09-06T01:10:00.1626186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.1,10.14
2025-09-06T01:10:00.3723037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.11,10.15
2025-09-06T01:10:00.3723037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.11,10.15
2025-09-06T01:10:00.5719535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.11,10.16
2025-09-06T01:10:00.5719535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.11,10.16
2025-09-06T01:10:00.7720949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.11,10.15
2025-09-06T01:10:00.7720949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.11,10.15
2025-09-06T01:10:00.9724299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.1,10.14
2025-09-06T01:10:00.9724299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.1,10.14
2025-09-06T01:10:01.1624709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.09,10.14
2025-09-06T01:10:01.1625084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.09,10.13
2025-09-06T01:10:01.3627472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.07,10.1
2025-09-06T01:10:01.3627472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.07,10.1
2025-09-06T01:10:01.5630089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.04,10.1
2025-09-06T01:10:01.5630089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.04,10.08
2025-09-06T01:10:01.7722319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.01,10.05
2025-09-06T01:10:01.7722319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.01,10.05
2025-09-06T01:10:01.9625442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.99,10.05
2025-09-06T01:10:01.9626798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.99,10.02
2025-09-06T01:10:02.1628497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.96,10.02
2025-09-06T01:10:02.1628800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.96,10
2025-09-06T01:10:02.3620224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.94,10
2025-09-06T01:10:02.3728354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.94,9.97
2025-09-06T01:10:02.5619891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.92,9.97
2025-09-06T01:10:02.5728460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.92,9.95
2025-09-06T01:10:02.7619270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.9,9.95
2025-09-06T01:10:02.7720287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.9,9.94
2025-09-06T01:10:02.9625065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.89,9.94
2025-09-06T01:10:02.9625065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.89,9.93
2025-09-06T01:10:03.1625945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.89,9.93
2025-09-06T01:10:03.1625945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.89,9.92
2025-09-06T01:10:03.3625573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-09-06T01:10:03.3625864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.88,9.91
2025-09-06T01:10:03.5620339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.87,9.91
2025-09-06T01:10:03.5720864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.87,9.91
2025-09-06T01:10:03.7624892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.86,9.91
2025-09-06T01:10:03.7624990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.86,9.9
2025-09-06T01:10:03.9623374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.85,9.9
2025-09-06T01:10:03.9723299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.85,9.88
2025-09-06T01:10:04.1624878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.83,9.88
2025-09-06T01:10:04.1625069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.83,9.86
2025-09-06T01:10:04.3628265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.8,9.86
2025-09-06T01:10:04.3628658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.8,9.84
2025-09-06T01:10:04.5618842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.77,9.84
2025-09-06T01:10:04.5729659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.77,9.8
2025-09-06T01:10:04.7620703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.73,9.8
2025-09-06T01:10:04.7719430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.73,9.77
2025-09-06T01:10:04.9621861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.69,9.77
2025-09-06T01:10:04.9720106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.69,9.73
2025-09-06T01:10:05.1628865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.65,9.73
2025-09-06T01:10:05.1629155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.65,9.68
2025-09-06T01:10:05.3619998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.61,9.68
2025-09-06T01:10:05.3719162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.61,9.64
2025-09-06T01:10:05.5621784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.57,9.64
2025-09-06T01:10:05.5723412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.57,9.61
2025-09-06T01:10:05.7626060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.54,9.61
2025-09-06T01:10:05.7626966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.54,9.58
2025-09-06T01:10:05.9620189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.52,9.58
2025-09-06T01:10:05.9720392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.52,9.56
2025-09-06T01:10:06.1623285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.51,9.56
2025-09-06T01:10:06.1719679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.51,9.55
2025-09-06T01:10:06.3622147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.5,9.55
2025-09-06T01:10:06.3721310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.5,9.55
2025-09-06T01:10:06.5620418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.51,9.55
2025-09-06T01:10:06.5720336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.51,9.55
2025-09-06T01:10:06.7623025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.51,9.55
2025-09-06T01:10:06.7722943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.51,9.55
2025-09-06T01:10:06.9627712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.5,9.55
2025-09-06T01:10:06.9627712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.5,9.55
2025-09-06T01:10:07.1629038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.5,9.55
2025-09-06T01:10:07.1629038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.5,9.54
2025-09-06T01:10:07.3619970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.48,9.54
2025-09-06T01:10:07.3728809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.48,9.53
2025-09-06T01:10:07.5620107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.47,9.53
2025-09-06T01:10:07.5718979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.47,9.51
2025-09-06T01:10:07.7624056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.44,9.51
2025-09-06T01:10:07.7724567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.44,9.48
2025-09-06T01:10:07.9625657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.42,9.48
2025-09-06T01:10:07.9626019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.42,9.46
2025-09-06T01:10:08.1629561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.39,9.46
2025-09-06T01:10:08.1630905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.39,9.43
2025-09-06T01:10:08.3620406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.36,9.43
2025-09-06T01:10:08.3719742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.36,9.4
2025-09-06T01:10:08.5620604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.34,9.4
2025-09-06T01:10:08.5721121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.34,9.38
2025-09-06T01:10:08.7620085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.33,9.38
2025-09-06T01:10:08.7720830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.33,9.36
2025-09-06T01:10:08.9621581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.32,9.36
2025-09-06T01:10:08.9724298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.32,9.36
2025-09-06T01:10:09.1624512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.32,9.36
2025-09-06T01:10:09.1724341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.32,9.36
2025-09-06T01:10:09.3626820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.32,9.36
2025-09-06T01:10:09.3626820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.32,9.36
2025-09-06T01:10:09.5626160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.32,9.36
2025-09-06T01:10:09.5626428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.32,9.36
2025-09-06T01:10:09.7621024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.32,9.36
2025-09-06T01:10:09.7721809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.32,9.36
2025-09-06T01:10:09.9622240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.32,9.36
2025-09-06T01:10:09.9722842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.32,9.35
2025-09-06T01:10:10.1624778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.3,9.35
2025-09-06T01:10:10.1723342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.3,9.34
2025-09-06T01:10:10.3625971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.28,9.34
2025-09-06T01:10:10.3626323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.28,9.32
2025-09-06T01:10:10.5624603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.26,9.32
2025-09-06T01:10:10.5625901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.26,9.29
2025-09-06T01:10:10.7625929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.23,9.29
2025-09-06T01:10:10.7625929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.23,9.26
2025-09-06T01:10:10.9629760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.21,9.26
2025-09-06T01:10:10.9630035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.21,9.24
2025-09-06T01:10:11.1621184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.19,9.24
2025-09-06T01:10:11.1720253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.19,9.22
2025-09-06T01:10:11.3620755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.17,9.22
2025-09-06T01:10:11.3720853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.17,9.2
2025-09-06T01:10:11.5621180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.16,9.2
2025-09-06T01:10:11.5722542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.16,9.19
2025-09-06T01:10:11.7627999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.16,9.19
2025-09-06T01:10:11.7627999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.16,9.19
2025-09-06T01:10:11.9628667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.16,9.19
2025-09-06T01:10:11.9628729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.16,9.19
2025-09-06T01:10:12.1621005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.16,9.19
2025-09-06T01:10:12.1720955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.16,9.19
2025-09-06T01:10:12.3622355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.16,9.19
2025-09-06T01:10:12.3721458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.16,9.2
2025-09-06T01:10:12.5621285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.16,9.2
2025-09-06T01:10:12.5722168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.16,9.2
2025-09-06T01:10:12.7622689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.16,9.2
2025-09-06T01:10:12.7722527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.16,9.19
2025-09-06T01:10:12.9621066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.15,9.19
2025-09-06T01:10:12.9720436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.15,9.19
2025-09-06T01:10:13.1621400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.14,9.19
2025-09-06T01:10:13.1722635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.14,9.18
2025-09-06T01:10:13.3624266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.13,9.18
2025-09-06T01:10:13.3723860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.13,9.17
2025-09-06T01:10:13.5624160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.12,9.17
2025-09-06T01:10:13.5724116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.12,9.16
2025-09-06T01:10:13.7619302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.11,9.16
2025-09-06T01:10:13.7718973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.11,9.15
2025-09-06T01:10:13.9621464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.1,9.15
2025-09-06T01:10:13.9721359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.1,9.15
2025-09-06T01:10:14.1625813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.1,9.15
2025-09-06T01:10:14.1726847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.1,9.14
2025-09-06T01:10:14.3628108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.1,9.14
2025-09-06T01:10:14.3628404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.1,9.14
2025-09-06T01:10:14.5628493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.1,9.14
2025-09-06T01:10:14.5630031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.1,9.14
2025-09-06T01:10:14.7720058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.1,9.14
2025-09-06T01:10:14.7720058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.09,9.14
2025-09-06T01:10:14.9627037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.09,9.14
2025-09-06T01:10:14.9627037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.09,9.13
2025-09-06T01:10:15.1629497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.08,9.13
2025-09-06T01:10:15.1629497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.08,9.12
2025-09-06T01:10:15.3629167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.07,9.12
2025-09-06T01:10:15.3629563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.07,9.11
2025-09-06T01:10:15.5625804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.04,9.11
2025-09-06T01:10:15.5725450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.04,9.08
2025-09-06T01:10:15.7621068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.01,9.08
2025-09-06T01:10:15.7720269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.01,9.05
2025-09-06T01:10:15.9687653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.98,9.05
2025-09-06T01:10:15.9687653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.98,9.02
2025-09-06T01:10:16.1624179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.94,9.02
2025-09-06T01:10:16.1729193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.94,8.98
2025-09-06T01:10:16.3621293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.9,8.98
2025-09-06T01:10:16.3719351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.9,8.93
2025-09-06T01:10:16.5621549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.85,8.93
2025-09-06T01:10:16.5721576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.85,8.89
2025-09-06T01:10:16.7621597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.82,8.89
2025-09-06T01:10:16.7721084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.82,8.85
2025-09-06T01:10:16.9623637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.79,8.85
2025-09-06T01:10:16.9723274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.79,8.82
2025-09-06T01:10:17.1625602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.76,8.82
2025-09-06T01:10:17.1765244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.76,8.8
2025-09-06T01:10:17.3622041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.75,8.8
2025-09-06T01:10:17.3722158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.75,8.78
2025-09-06T01:10:17.5622064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.75,8.78
2025-09-06T01:10:17.5722287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.75,8.78
2025-09-06T01:10:17.7625239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.75,8.78
2025-09-06T01:10:17.7723481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.75,8.78
2025-09-06T01:10:17.9626911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.76,8.78
2025-09-06T01:10:17.9724907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.76,8.79
2025-09-06T01:10:18.1621783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.77,8.79
2025-09-06T01:10:18.1721695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.77,8.8
2025-09-06T01:10:18.3623238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.78,8.8
2025-09-06T01:10:18.3723189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.78,8.81
2025-09-06T01:10:18.5620720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.78,8.81
2025-09-06T01:10:18.5718799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.78,8.82
2025-09-06T01:10:18.7620446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.79,8.82
2025-09-06T01:10:18.7719942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.79,8.82
2025-09-06T01:10:18.9625100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.78,8.82
2025-09-06T01:10:18.9725400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.78,8.82
2025-09-06T01:10:19.1627507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.77,8.82
2025-09-06T01:10:19.1627507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.77,8.81
2025-09-06T01:10:19.3627886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.76,8.81
2025-09-06T01:10:19.3627886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.76,8.79
2025-09-06T01:10:19.5621989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.73,8.79
2025-09-06T01:10:19.5720818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.73,8.77
2025-09-06T01:10:19.7625914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.71,8.77
2025-09-06T01:10:19.7726472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.71,8.74
2025-09-06T01:10:19.9628946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.68,8.74
2025-09-06T01:10:19.9628946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.68,8.71
2025-09-06T01:10:20.1617500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.64,8.71
2025-09-06T01:10:20.1729763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.64,8.67
2025-09-06T01:10:20.3621670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.61,8.67
2025-09-06T01:10:20.3721726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.61,8.64
2025-09-06T01:10:20.5620706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.57,8.64
2025-09-06T01:10:20.5721922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.57,8.6
2025-09-06T01:10:20.7622158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.54,8.6
2025-09-06T01:10:20.7724839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.54,8.57
2025-09-06T01:10:20.9624382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.51,8.57
2025-09-06T01:10:20.9726319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.51,8.54
2025-09-06T01:10:21.1626897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.48,8.54
2025-09-06T01:10:21.1626897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.48,8.52
2025-09-06T01:10:21.3624418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.47,8.52
2025-09-06T01:10:21.3723531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T01:10:21.5625061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.46,8.5
2025-09-06T01:10:21.5723928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T01:10:21.7619513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.45,8.49
2025-09-06T01:10:21.7729510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.45,8.49
2025-09-06T01:10:21.9620766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T01:10:21.9720267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.46,8.5
2025-09-06T01:10:22.1621328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T01:10:22.1722116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.47,8.51
2025-09-06T01:10:22.3623785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T01:10:22.3723339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.49,8.53
2025-09-06T01:10:22.5623586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.51,8.53
2025-09-06T01:10:22.5722957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.51,8.55
2025-09-06T01:10:22.7623549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T01:10:22.7724103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.52,8.57
2025-09-06T01:10:22.9627243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.53,8.57
2025-09-06T01:10:22.9627243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.53,8.58
2025-09-06T01:10:23.1628888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.54,8.58
2025-09-06T01:10:23.1628888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.54,8.58
2025-09-06T01:10:23.3628513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.53,8.58
2025-09-06T01:10:23.3629838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.53,8.57
2025-09-06T01:10:23.5619631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.52,8.57
2025-09-06T01:10:23.5719257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.52,8.56
2025-09-06T01:10:23.7624102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.5,8.56
2025-09-06T01:10:23.7723050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.5,8.54
2025-09-06T01:10:23.9625161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.47,8.54
2025-09-06T01:10:23.9726379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.47,8.51
2025-09-06T01:10:24.1627416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.44,8.51
2025-09-06T01:10:24.1627416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.44,8.48
2025-09-06T01:10:24.3629814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.41,8.48
2025-09-06T01:10:24.3630285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.41,8.45
2025-09-06T01:10:24.5619629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.38,8.45
2025-09-06T01:10:24.5719575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.38,8.42
2025-09-06T01:10:24.7620854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.35,8.42
2025-09-06T01:10:24.7720092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.35,8.39
2025-09-06T01:10:24.9622097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.34,8.39
2025-09-06T01:10:24.9721561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T01:10:25.1623717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.33,8.37
2025-09-06T01:10:25.1722521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T01:10:25.3624789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.32,8.36
2025-09-06T01:10:25.3722798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.32,8.36
2025-09-06T01:10:25.5626215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.32,8.36
2025-09-06T01:10:25.5725832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.32,8.36
2025-09-06T01:10:25.7624495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.32,8.36
2025-09-06T01:10:25.7723131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.32,8.36
2025-09-06T01:10:25.9624762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.32,8.36
2025-09-06T01:10:25.9724576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T01:10:26.1626681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.31,8.35
2025-09-06T01:10:26.1725919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T01:10:26.3626736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.29,8.34
2025-09-06T01:10:26.3726685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T01:10:26.5627839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.27,8.32
2025-09-06T01:10:26.5727730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-09-06T01:10:26.7628753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.23,8.3
2025-09-06T01:10:26.7628753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.23,8.27
2025-09-06T01:10:26.9620745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.2,8.27
2025-09-06T01:10:26.9719286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T01:10:27.1621366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.17,8.23
2025-09-06T01:10:27.1721108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.17,8.2
2025-09-06T01:10:27.3623070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.14,8.2
2025-09-06T01:10:27.3722601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T01:10:27.5623053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.11,8.17
2025-09-06T01:10:27.5723278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.11,8.15
2025-09-06T01:10:27.7620777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.1,8.15
2025-09-06T01:10:27.7720447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T01:10:27.9622962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.08,8.13
2025-09-06T01:10:27.9723882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.08,8.11
2025-09-06T01:10:28.1622881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.07,8.11
2025-09-06T01:10:28.1724387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.07,8.11
2025-09-06T01:10:28.3625875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.07,8.11
2025-09-06T01:10:28.3725735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T01:10:28.5720043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.06,8.1
2025-09-06T01:10:28.5720043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.06,8.1
2025-09-06T01:10:28.7620481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.06,8.1
2025-09-06T01:10:28.7720912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.06,8.09
2025-09-06T01:10:28.9623203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.05,8.09
2025-09-06T01:10:28.9722977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T01:10:29.1624151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.03,8.08
2025-09-06T01:10:29.1723805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T01:10:29.3625599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.02,8.07
2025-09-06T01:10:29.3725558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T01:10:29.5621980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.99,8.05
2025-09-06T01:10:29.5721619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.99,8.03
2025-09-06T01:10:29.7628913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.97,8.03
2025-09-06T01:10:29.7628913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T01:10:29.9620455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.94,8
2025-09-06T01:10:29.9721577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T01:10:30.1621399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.9,7.97
2025-09-06T01:10:30.1719730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.9,7.94
2025-09-06T01:10:30.3623223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.87,7.94
2025-09-06T01:10:30.3722732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.87,7.91
2025-09-06T01:10:30.5619176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.84,7.91
2025-09-06T01:10:30.5730393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.84,7.88
2025-09-06T01:10:30.7618903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.82,7.88
2025-09-06T01:10:30.7720203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.82,7.86
2025-09-06T01:10:30.9625222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.79,7.86
2025-09-06T01:10:30.9724021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.79,7.83
2025-09-06T01:10:31.1626101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.77,7.83
2025-09-06T01:10:31.1725912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.77,7.81
2025-09-06T01:10:31.3626459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.75,7.81
2025-09-06T01:10:31.3727280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.75,7.79
2025-09-06T01:10:31.5628205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.74,7.79
2025-09-06T01:10:31.5629596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.74,7.78
2025-09-06T01:10:31.7623040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.73,7.78
2025-09-06T01:10:31.7723308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.73,7.77
2025-09-06T01:10:31.9625216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.72,7.77
2025-09-06T01:10:31.9725568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.72,7.76
2025-09-06T01:10:32.1610466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.71,7.76
2025-09-06T01:10:32.1726260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.71,7.75
2025-09-06T01:10:32.3628985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.7,7.75
2025-09-06T01:10:32.3628985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.7,7.74
2025-09-06T01:10:32.5619281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.69,7.74
2025-09-06T01:10:32.5729083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.69,7.73
2025-09-06T01:10:32.7624788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.69,7.73
2025-09-06T01:10:32.7724776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T01:10:32.9628150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T01:10:32.9728146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T01:10:33.1629203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T01:10:33.1629203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T01:10:33.3623452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T01:10:33.3723136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T01:10:33.5623291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T01:10:33.5724262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T01:10:33.7620587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T01:10:33.7720952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T01:10:33.9623581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T01:10:33.9723069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T01:10:34.1624791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.68,7.72
2025-09-06T01:10:34.1724130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.68,7.71
2025-09-06T01:10:34.3626237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.67,7.71
2025-09-06T01:10:34.3724741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T01:10:34.5627079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.66,7.7
2025-09-06T01:10:34.5724629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.66,7.68
2025-09-06T01:10:34.7626835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.64,7.68
2025-09-06T01:10:34.7725430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.64,7.66
2025-09-06T01:10:34.9628967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T01:10:34.9729430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.62,7.64
2025-09-06T01:10:35.1620399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.6,7.64
2025-09-06T01:10:35.1720528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.6,7.63
2025-09-06T01:10:35.3622448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T01:10:35.3720417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.59,7.61
2025-09-06T01:10:35.5622256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T01:10:35.5722098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T01:10:35.7620538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T01:10:35.7717995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T01:10:35.9721231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T01:10:35.9721231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T01:10:36.1623178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T01:10:36.1721447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T01:10:36.3624830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.6,7.63
2025-09-06T01:10:36.3723878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.6,7.64
2025-09-06T01:10:36.5619861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T01:10:36.5729315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.61,7.65
2025-09-06T01:10:36.7620765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T01:10:36.7719464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T01:10:36.9621659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T01:10:36.9719875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T01:10:37.1623375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T01:10:37.1723595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T01:10:37.3624449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.61,7.66
2025-09-06T01:10:37.3724716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.61,7.65
2025-09-06T01:10:37.5625687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.6,7.65
2025-09-06T01:10:37.5724392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.6,7.64
2025-09-06T01:10:37.7623427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.59,7.64
2025-09-06T01:10:37.7722771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T01:10:37.9622306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.58,7.63
2025-09-06T01:10:37.9723207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.58,7.62
2025-09-06T01:10:38.1624063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.56,7.62
2025-09-06T01:10:38.1723815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T01:10:38.3627640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.54,7.6
2025-09-06T01:10:38.3727333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.54,7.59
2025-09-06T01:10:38.5628220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.52,7.59
2025-09-06T01:10:38.5727058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T01:10:38.7626963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.5,7.56
2025-09-06T01:10:38.7728461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.5,7.54
2025-09-06T01:10:38.9620007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.47,7.54
2025-09-06T01:10:38.9719316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.47,7.52
2025-09-06T01:10:39.1621334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.45,7.52
2025-09-06T01:10:39.1721173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.45,7.5
2025-09-06T01:10:39.3623374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.43,7.5
2025-09-06T01:10:39.3722707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.43,7.48
2025-09-06T01:10:39.5622893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.42,7.48
2025-09-06T01:10:39.5723111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.42,7.46
2025-09-06T01:10:39.7620520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.41,7.46
2025-09-06T01:10:39.7719752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.41,7.46
2025-09-06T01:10:39.9622061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.41,7.46
2025-09-06T01:10:39.9720647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.41,7.45
2025-09-06T01:10:40.1623589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.41,7.45
2025-09-06T01:10:40.1721478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.41,7.45
2025-09-06T01:10:40.3624694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.4,7.45
2025-09-06T01:10:40.3722821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T01:10:40.5623224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.39,7.44
2025-09-06T01:10:40.5724824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.39,7.43
2025-09-06T01:10:40.7624421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.37,7.43
2025-09-06T01:10:40.7725277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.37,7.41
2025-09-06T01:10:40.9627248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.35,7.41
2025-09-06T01:10:40.9727613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T01:10:41.1642973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.32,7.38
2025-09-06T01:10:41.1642973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T01:10:41.3620287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.28,7.35
2025-09-06T01:10:41.3729217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.28,7.31
2025-09-06T01:10:41.5720508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.28,7.27
2025-09-06T01:10:41.5720508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.24,7.27
2025-09-06T01:10:41.7631005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.21,7.27
2025-09-06T01:10:41.7727770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T01:10:41.9618934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.17,7.23
2025-09-06T01:10:41.9728800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T01:10:42.1631420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.14,7.17
2025-09-06T01:10:42.1631420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.14,7.17
2025-09-06T01:10:42.3622796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.12,7.17
2025-09-06T01:10:42.3722177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.12,7.14
2025-09-06T01:10:42.5623942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.11,7.14
2025-09-06T01:10:42.5721580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T01:10:42.7625802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T01:10:42.7723928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T01:10:42.9627305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T01:10:42.9727294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T01:10:43.1628757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T01:10:43.1728325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.12,7.15
2025-09-06T01:10:43.3629733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T01:10:43.3729518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.14,7.17
2025-09-06T01:10:43.5625544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T01:10:43.5724967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T01:10:43.7625279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.19,7.19
2025-09-06T01:10:43.7724445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T01:10:43.9624749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T01:10:43.9725451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T01:10:44.1628088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T01:10:44.1727692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T01:10:44.3628740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T01:10:44.3727851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T01:10:44.5720910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.26,7.29
2025-09-06T01:10:44.5720910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.26,7.29
2025-09-06T01:10:44.7620662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.26,7.29
2025-09-06T01:10:44.7720336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.26,7.3
2025-09-06T01:10:44.9624093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T01:10:44.9722563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T01:10:45.1625282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T01:10:45.1724808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T01:10:45.3625844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T01:10:45.3725618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.27,7.31
2025-09-06T01:10:45.5629282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.27,7.31
2025-09-06T01:10:45.5728762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.27,7.31
2025-09-06T01:10:45.7624667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.27,7.31
2025-09-06T01:10:45.7722402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.27,7.31
2025-09-06T01:10:45.9625701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.27,7.31
2025-09-06T01:10:45.9724224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.27,7.31
2025-09-06T01:10:46.1627191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.27,7.31
2025-09-06T01:10:46.1726903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.27,7.31
2025-09-06T01:10:46.3623863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.27,7.31
2025-09-06T01:10:46.3722640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.27,7.31
2025-09-06T01:10:46.5623975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.27,7.31
2025-09-06T01:10:46.5723027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.27,7.31
2025-09-06T01:10:46.7666071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.27,7.31
2025-09-06T01:10:46.7666071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.27,7.31
2025-09-06T01:10:46.9626384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.28,7.31
2025-09-06T01:10:46.9725401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.28,7.32
2025-09-06T01:10:47.1628101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.28,7.32
2025-09-06T01:10:47.1727314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.28,7.32
2025-09-06T01:10:47.3629710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T01:10:47.3729248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.29,7.33
2025-09-06T01:10:47.5722782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.3,7.34
2025-09-06T01:10:47.5722782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.3,7.34
2025-09-06T01:10:47.7719801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.3,7.35
2025-09-06T01:10:47.7719801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.31,7.35
2025-09-06T01:10:47.9623162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.31,7.35
2025-09-06T01:10:47.9720974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.31,7.35
2025-09-06T01:10:48.1624649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.31,7.35
2025-09-06T01:10:48.1724084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.31,7.35
2025-09-06T01:10:48.3625462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.3,7.35
2025-09-06T01:10:48.3724972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.3,7.34
2025-09-06T01:10:48.5625380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.29,7.34
2025-09-06T01:10:48.5724414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.29,7.33
2025-09-06T01:10:48.7628037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.27,7.33
2025-09-06T01:10:48.7725730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.27,7.31
2025-09-06T01:10:48.9627353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.25,7.31
2025-09-06T01:10:48.9728242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.25,7.29
2025-09-06T01:10:49.1619844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.22,7.29
2025-09-06T01:10:49.1729883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T01:10:49.3719243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T01:10:49.3719243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T01:10:49.5619415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.15,7.22
2025-09-06T01:10:49.5728658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.15,7.18
2025-09-06T01:10:49.7626971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.11,7.18
2025-09-06T01:10:49.7725212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T01:10:49.9629237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.08,7.15
2025-09-06T01:10:49.9727937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T01:10:50.1629617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.06,7.11
2025-09-06T01:10:50.1729738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T01:10:50.3625394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.04,7.09
2025-09-06T01:10:50.3725028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T01:10:50.5627634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T01:10:50.5725659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T01:10:50.7629080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T01:10:50.7728464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T01:10:50.9622598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T01:10:50.9724430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:10:51.1626432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T01:10:51.1725736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T01:10:51.3624194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T01:10:51.3723275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T01:10:51.5622926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T01:10:51.5723175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.11,7.14
2025-09-06T01:10:51.7621055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T01:10:51.7719797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T01:10:51.9721241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.15,7.18
2025-09-06T01:10:51.9721241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.15,7.18
2025-09-06T01:10:52.1621872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T01:10:52.1723837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T01:10:52.3626182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T01:10:52.3724495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T01:10:52.5626209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T01:10:52.5725896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.19,7.23
2025-09-06T01:10:52.7625449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.2,7.23
2025-09-06T01:10:52.7725883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.2,7.24
2025-09-06T01:10:52.9628744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T01:10:52.9728814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T01:10:53.1619837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T01:10:53.1729831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T01:10:53.3621264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T01:10:53.3721076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T01:10:53.5721969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T01:10:53.5721969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T01:10:53.7628514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.2,7.25
2025-09-06T01:10:53.7728662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.2,7.24
2025-09-06T01:10:53.9652855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.19,7.24
2025-09-06T01:10:53.9653355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.19,7.23
2025-09-06T01:10:54.1720526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T01:10:54.1720526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T01:10:54.3722319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.18,7.21
2025-09-06T01:10:54.3722319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.17,7.21
2025-09-06T01:10:54.5723432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T01:10:54.5723432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T01:10:54.7624008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.16,7.2
2025-09-06T01:10:54.7723839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.16,7.2
2025-09-06T01:10:54.9625529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.16,7.2
2025-09-06T01:10:54.9724010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.16,7.2
2025-09-06T01:10:55.1626419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T01:10:55.1726032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T01:10:55.3628786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T01:10:55.3727796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.18,7.21
2025-09-06T01:10:55.5620386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T01:10:55.5729179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T01:10:55.7625304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T01:10:55.7724413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T01:10:55.9627776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T01:10:55.9727980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T01:10:56.1629064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T01:10:56.1727696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T01:10:56.3619847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T01:10:56.3728687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T01:10:56.5720406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T01:10:56.5720406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.2,7.23
2025-09-06T01:10:56.7721217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.2,7.2
2025-09-06T01:10:56.7721217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T01:10:56.9723022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T01:10:56.9723022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T01:10:57.1722865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T01:10:57.1722865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T01:10:57.3626392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.04,7.12
2025-09-06T01:10:57.3725331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T01:10:57.5626618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7,7.07
2025-09-06T01:10:57.5726686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T01:10:57.7722382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.96,6.99
2025-09-06T01:10:57.7722382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.96,6.99
2025-09-06T01:10:57.9620064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.93,6.99
2025-09-06T01:10:57.9719620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-09-06T01:10:58.1721039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T01:10:58.1721039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T01:10:58.3722600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T01:10:58.3722600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T01:10:58.5624417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T01:10:58.5722649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T01:10:58.7623694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-09-06T01:10:58.7724420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.96,7
2025-09-06T01:10:58.9724485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T01:10:58.9724485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T01:10:59.1625668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.03,7.03
2025-09-06T01:10:59.1724980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:10:59.3627458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T01:10:59.3726285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:10:59.5623931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.08,7.1
2025-09-06T01:10:59.5723510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T01:10:59.7721208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T01:10:59.7721208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T01:10:59.9721484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T01:10:59.9721484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T01:11:00.1776010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.13,7.18
2025-09-06T01:11:00.1776010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.13,7.18
2025-09-06T01:11:00.3624693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:11:00.3723984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.14,7.19
2025-09-06T01:11:00.5626243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T01:11:00.5725266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T01:11:00.7627739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T01:11:00.7726704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.16,7.2
2025-09-06T01:11:00.9628707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T01:11:00.9727092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.17,7.21
2025-09-06T01:11:01.1629763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.18,7.21
2025-09-06T01:11:01.1728715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T01:11:01.3719986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.18,7.23
2025-09-06T01:11:01.3719986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.18,7.23
2025-09-06T01:11:01.5720279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.19,7.23
2025-09-06T01:11:01.5720279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.19,7.23
2025-09-06T01:11:01.7628506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.19,7.23
2025-09-06T01:11:01.7726906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.19,7.24
2025-09-06T01:11:01.9629728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.2,7.24
2025-09-06T01:11:01.9729020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.2,7.24
2025-09-06T01:11:02.1719978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.2,7.25
2025-09-06T01:11:02.1719978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.2,7.25
2025-09-06T01:11:02.3720833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T01:11:02.3720833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T01:11:02.5800979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T01:11:02.5800979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T01:11:02.7722548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.22,7.26
2025-09-06T01:11:02.7722548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.22,7.26
2025-09-06T01:11:02.9618546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.22,7.26
2025-09-06T01:11:02.9719250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.22,7.26
2025-09-06T01:11:03.1627939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.22,7.26
2025-09-06T01:11:03.1726532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T01:11:03.3629051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T01:11:03.3727151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T01:11:03.5721072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T01:11:03.5721072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T01:11:03.7628952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.17,7.22
2025-09-06T01:11:03.7728864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T01:11:03.9620391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.15,7.2
2025-09-06T01:11:03.9719887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.15,7.18
2025-09-06T01:11:04.1620984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.13,7.18
2025-09-06T01:11:04.1721230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T01:11:04.3722769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.11,7.14
2025-09-06T01:11:04.3722769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.11,7.14
2025-09-06T01:11:04.5723233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T01:11:04.5723233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T01:11:04.7726626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.08,7.1
2025-09-06T01:11:04.7726626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.08,7.1
2025-09-06T01:11:04.9626403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T01:11:04.9726180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T01:11:05.1627456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:11:05.1726812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.05,7.08
2025-09-06T01:11:05.3628633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T01:11:05.3728701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T01:11:05.5619833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:11:05.5729083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.03,7.06
2025-09-06T01:11:05.7628156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.03,7.06
2025-09-06T01:11:05.7726241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T01:11:05.9629154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T01:11:05.9728397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T01:11:06.1619777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T01:11:06.1729713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T01:11:06.3720873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:11:06.3720873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:11:06.5621974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:11:06.5721333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T01:11:06.7722548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.96,6.99
2025-09-06T01:11:06.7722548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.96,6.99
2025-09-06T01:11:06.9722234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-09-06T01:11:06.9722234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-09-06T01:11:07.1626073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:11:07.1724195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T01:11:07.3627228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.93,6.97
2025-09-06T01:11:07.3725902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-09-06T01:11:07.5627674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:11:07.5726361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T01:11:07.7624986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T01:11:07.7723214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T01:11:07.9626324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T01:11:07.9724463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:11:08.1627735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-09-06T01:11:08.1726925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.93,6.97
2025-09-06T01:11:08.3628780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.95,6.97
2025-09-06T01:11:08.3728708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T01:11:08.5619565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.96,6.99
2025-09-06T01:11:08.5719600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.96,7
2025-09-06T01:11:08.7722493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:11:08.7722493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:11:08.9724389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.98,7.04
2025-09-06T01:11:08.9724389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7,7.04
2025-09-06T01:11:09.1723929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.02,7.07
2025-09-06T01:11:09.1723929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.02,7.07
2025-09-06T01:11:09.3626955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T01:11:09.3725231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.04,7.09
2025-09-06T01:11:09.5628509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T01:11:09.5727933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:11:09.7624821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T01:11:09.7722925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T01:11:09.9723795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.1,7.15
2025-09-06T01:11:09.9723795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.1,7.15
2025-09-06T01:11:10.1619602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.12,7.15
2025-09-06T01:11:10.1729773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T01:11:10.3721027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.13,7.18
2025-09-06T01:11:10.3721027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.13,7.18
2025-09-06T01:11:10.5722714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:11:10.5722714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:11:10.7624584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.15,7.18
2025-09-06T01:11:10.7725241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T01:11:10.9627230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T01:11:10.9724626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T01:11:11.1629879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T01:11:11.1728743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T01:11:11.3620079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T01:11:11.3720019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T01:11:11.5720876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T01:11:11.5720876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T01:11:11.7628485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T01:11:11.7728003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T01:11:11.9619162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T01:11:11.9730276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.15,7.18
2025-09-06T01:11:12.1720330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:11:12.1720330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:11:12.3722310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.14,7.17
2025-09-06T01:11:12.3722310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.14,7.17
2025-09-06T01:11:12.5721638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T01:11:12.5721638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T01:11:12.7723514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.12,7.15
2025-09-06T01:11:12.7723514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.12,7.15
2025-09-06T01:11:12.9741033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.12,7.14
2025-09-06T01:11:12.9741033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.11,7.14
2025-09-06T01:11:13.1626217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T01:11:13.1727059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T01:11:13.3721693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T01:11:13.3721693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T01:11:13.5722433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T01:11:13.5722433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T01:11:13.7629893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:11:13.7727943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T01:11:13.9620672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:11:13.9718267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T01:11:14.1629359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:11:14.1728404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.05,7.08
2025-09-06T01:11:14.3722260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T01:11:14.3722260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T01:11:14.5722466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T01:11:14.5722466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T01:11:14.7724170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T01:11:14.7724170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T01:11:14.9625178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T01:11:14.9726059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:11:15.1628131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.97,7.02
2025-09-06T01:11:15.1727630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.97,7
2025-09-06T01:11:15.3628887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.95,7
2025-09-06T01:11:15.3728740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-09-06T01:11:15.5619491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:11:15.5730427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T01:11:15.7725891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-09-06T01:11:15.7725891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-09-06T01:11:15.9625640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:11:15.9726063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:11:16.1618351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:11:16.1728979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:11:16.3720748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.93,6.97
2025-09-06T01:11:16.3720748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.93,6.97
2025-09-06T01:11:16.5629961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T01:11:16.5729631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:11:16.7720319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T01:11:16.7720319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T01:11:16.9721429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.95,7
2025-09-06T01:11:16.9721429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.97,7
2025-09-06T01:11:17.1722156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:11:17.1722156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:11:17.3624367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:11:17.3724061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T01:11:17.5724089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7,7.04
2025-09-06T01:11:17.5724089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7,7.04
2025-09-06T01:11:17.7720998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:11:17.7720998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:11:17.9629168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T01:11:17.9728608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T01:11:18.1726558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.02,7.08
2025-09-06T01:11:18.1726558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T01:11:18.3628353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.06,7.08
2025-09-06T01:11:18.3728034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:11:18.5726110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T01:11:18.5726110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T01:11:18.7726207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.08,7.14
2025-09-06T01:11:18.7726207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T01:11:18.9629669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T01:11:18.9729403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T01:11:19.1620142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T01:11:19.1719732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.15,7.18
2025-09-06T01:11:19.3620686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T01:11:19.3781153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T01:11:19.5722197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.17,7.22
2025-09-06T01:11:19.5722197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T01:11:19.7725783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T01:11:19.7725783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T01:11:19.9626928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T01:11:19.9726764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T01:11:20.1629388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T01:11:20.1728827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T01:11:20.3724137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.24,7.27
2025-09-06T01:11:20.3724137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.24,7.27
2025-09-06T01:11:20.5725540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.24,7.27
2025-09-06T01:11:20.5725540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.24,7.27
2025-09-06T01:11:20.7725241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T01:11:20.7725241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T01:11:20.9627905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.22,7.26
2025-09-06T01:11:20.9726453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T01:11:21.1628531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.19,7.24
2025-09-06T01:11:21.1727704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T01:11:21.3619858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.16,7.22
2025-09-06T01:11:21.3731178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T01:11:21.5620915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.13,7.19
2025-09-06T01:11:21.5721087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T01:11:21.7627803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.1,7.15
2025-09-06T01:11:21.7727117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T01:11:21.9728077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T01:11:21.9728077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T01:11:22.1629726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:11:22.1728527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T01:11:22.3726309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T01:11:22.3726309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T01:11:22.5621605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.03,7.06
2025-09-06T01:11:22.5721053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.03,7.06
2025-09-06T01:11:22.7722186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T01:11:22.7722186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T01:11:22.9623730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T01:11:22.9723173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T01:11:23.1723180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T01:11:23.1723180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T01:11:23.3621793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T01:11:23.3721352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T01:11:23.5721785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T01:11:23.5721785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T01:11:23.7620117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.12,7.15
2025-09-06T01:11:23.7720696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T01:11:23.9723893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T01:11:23.9723893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T01:11:24.1724691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.13,7.18
2025-09-06T01:11:24.1724691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:11:24.3725813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T01:11:24.3725813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T01:11:24.5726234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T01:11:24.5726234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T01:11:24.7627816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T01:11:24.7728387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.15,7.2
2025-09-06T01:11:24.9630154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.16,7.2
2025-09-06T01:11:24.9729201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.16,7.2
2025-09-06T01:11:25.1719629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.16,7.2
2025-09-06T01:11:25.1719629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.16,7.2
2025-09-06T01:11:25.3726812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.16,7.2
2025-09-06T01:11:25.3726812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.16,7.2
2025-09-06T01:11:25.5728781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.15,7.2
2025-09-06T01:11:25.5728781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.15,7.2
2025-09-06T01:11:25.7724129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T01:11:25.7724129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T01:11:25.9625162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.14,7.19
2025-09-06T01:11:25.9725334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.14,7.19
2025-09-06T01:11:26.1725127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:11:26.1725127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:11:26.3629351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:11:26.3729102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:11:26.5721730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:11:26.5721730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:11:26.7623098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.15,7.18
2025-09-06T01:11:26.7722248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.15,7.18
2025-09-06T01:11:26.9724789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T01:11:26.9724789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T01:11:27.1626392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T01:11:27.1723616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T01:11:27.3619573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T01:11:27.3730078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.18,7.21
2025-09-06T01:11:27.5719674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.18,7.23
2025-09-06T01:11:27.5719674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.2,7.23
2025-09-06T01:11:27.7620879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T01:11:27.7727935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T01:11:27.9618911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T01:11:27.9729784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T01:11:28.1619996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T01:11:28.1718117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T01:11:28.3718769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T01:11:28.3718769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T01:11:28.5724694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T01:11:28.5724694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T01:11:28.7726601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T01:11:28.7726601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T01:11:28.9727158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T01:11:28.9727158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T01:11:29.1629061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T01:11:29.1727043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T01:11:29.3729573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.34,7.36
2025-09-06T01:11:29.3729573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.34,7.36
2025-09-06T01:11:29.5620163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.34,7.36
2025-09-06T01:11:29.5728364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.34,7.36
2025-09-06T01:11:29.7726513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T01:11:29.7726513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T01:11:29.9726939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T01:11:29.9726939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T01:11:30.1628120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.3,7.34
2025-09-06T01:11:30.1726702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T01:11:30.3620224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.28,7.32
2025-09-06T01:11:30.3729968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T01:11:30.5620430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.25,7.3
2025-09-06T01:11:30.5720588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T01:11:30.7619824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.23,7.28
2025-09-06T01:11:30.7721831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T01:11:30.9721341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.2,7.23
2025-09-06T01:11:30.9721341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.2,7.23
2025-09-06T01:11:31.1721801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.18,7.21
2025-09-06T01:11:31.1721801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.18,7.21
2025-09-06T01:11:31.3724869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T01:11:31.3724869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T01:11:31.5724875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.15,7.18
2025-09-06T01:11:31.5724875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.15,7.18
2025-09-06T01:11:31.7625570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.15,7.18
2025-09-06T01:11:31.7722299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.15,7.18
2025-09-06T01:11:31.9724373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T01:11:31.9724373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T01:11:32.1719804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.16,7.2
2025-09-06T01:11:32.1719804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.16,7.2
2025-09-06T01:11:32.3723177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.16,7.21
2025-09-06T01:11:32.3723177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.18,7.21
2025-09-06T01:11:32.5623493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T01:11:32.5724394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.19,7.23
2025-09-06T01:11:32.7725042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.2,7.24
2025-09-06T01:11:32.7725042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.2,7.24
2025-09-06T01:11:32.9726229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T01:11:32.9726229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T01:11:33.1727382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T01:11:33.1727382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T01:11:33.3629284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T01:11:33.3729459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T01:11:33.5620099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.2,7.25
2025-09-06T01:11:33.5720757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.2,7.24
2025-09-06T01:11:33.7723978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T01:11:33.7723978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T01:11:33.9728318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.17,7.21
2025-09-06T01:11:33.9728318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.17,7.21
2025-09-06T01:11:34.1729235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T01:11:34.1729235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T01:11:34.3723396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.14,7.17
2025-09-06T01:11:34.3723396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.14,7.17
2025-09-06T01:11:34.5624754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T01:11:34.5723932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T01:11:34.7724849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T01:11:34.7724849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T01:11:34.9725380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T01:11:34.9725380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T01:11:35.1727589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.14,7.17
2025-09-06T01:11:35.1727589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.14,7.17
2025-09-06T01:11:35.3629816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T01:11:35.3728432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T01:11:35.5620942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T01:11:35.5720094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T01:11:35.7726531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T01:11:35.7726531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T01:11:35.9728315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T01:11:35.9728315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T01:11:36.1621174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T01:11:36.1720173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T01:11:36.3721206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T01:11:36.3721206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T01:11:36.5721091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T01:11:36.5721091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T01:11:36.7722067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.15,7.18
2025-09-06T01:11:36.7722067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.15,7.18
2025-09-06T01:11:36.9725809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T01:11:36.9725809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T01:11:37.1726689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T01:11:37.1726689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T01:11:37.3728032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T01:11:37.3728032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T01:11:37.5728143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:11:37.5728143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:11:37.7725393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T01:11:37.7725393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T01:11:37.9726942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T01:11:37.9726942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T01:11:38.1728291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T01:11:38.1728291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T01:11:38.3621104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T01:11:38.3720423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:11:38.5719616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:11:38.5719616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:11:38.7722336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T01:11:38.7722336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T01:11:38.9622878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T01:11:38.9723767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T01:11:39.1624382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.16,7.16
2025-09-06T01:11:39.1721143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T01:11:39.3625738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.19,7.19
2025-09-06T01:11:39.3725210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.19,7.23
2025-09-06T01:11:39.5726373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.22,7.26
2025-09-06T01:11:39.5726373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.22,7.26
2025-09-06T01:11:39.7628095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T01:11:39.7722999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.25,7.29
2025-09-06T01:11:39.9726116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.28,7.31
2025-09-06T01:11:39.9726116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.28,7.31
2025-09-06T01:11:40.1727536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.29,7.33
2025-09-06T01:11:40.1727536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.29,7.33
2025-09-06T01:11:40.3728202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T01:11:40.3728202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T01:11:40.5728570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T01:11:40.5728570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T01:11:40.7621354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.29,7.33
2025-09-06T01:11:40.7720218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T01:11:40.9622635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.27,7.32
2025-09-06T01:11:40.9720724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T01:11:41.1720943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T01:11:41.1720943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T01:11:41.3724313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T01:11:41.3724313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T01:11:41.5777363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T01:11:41.5777363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T01:11:41.7625000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.17,7.22
2025-09-06T01:11:41.7721382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T01:11:41.9721146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T01:11:41.9721146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T01:11:42.1721811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T01:11:42.1721811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T01:11:42.3724950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T01:11:42.3724950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T01:11:42.5729337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.08,7.08
2025-09-06T01:11:42.5729337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.06,7.08
2025-09-06T01:11:42.7620565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T01:11:42.7720216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T01:11:42.9722103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T01:11:42.9722103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T01:11:43.1722977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T01:11:43.1722977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T01:11:43.3722864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T01:11:43.3722864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T01:11:43.5726983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T01:11:43.5726983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T01:11:43.7723871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T01:11:43.7723871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T01:11:43.9724080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T01:11:43.9724080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T01:11:44.1725860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T01:11:44.1725860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T01:11:44.3728551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.96,6.99
2025-09-06T01:11:44.3728551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.96,6.99
2025-09-06T01:11:44.5729554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T01:11:44.5729554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T01:11:44.7722898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T01:11:44.7722898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T01:11:44.9721427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T01:11:44.9721427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T01:11:45.1724956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T01:11:45.1724956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T01:11:45.3726500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T01:11:45.3726500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T01:11:45.5727046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T01:11:45.5727046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T01:11:45.7719017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T01:11:45.7719017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T01:11:45.9726970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T01:11:45.9726970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T01:11:46.1726326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T01:11:46.1726326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T01:11:46.3728505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T01:11:46.3728505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T01:11:46.5722898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T01:11:46.5722898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T01:11:46.7624309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T01:11:46.7723667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.87,6.92
2025-09-06T01:11:46.9725707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.87,6.95
2025-09-06T01:11:46.9725707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T01:11:47.1626719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T01:11:47.1726664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:11:47.3727850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T01:11:47.3727850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T01:11:47.5724064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.99,7.04
2025-09-06T01:11:47.5724064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.99,7.04
2025-09-06T01:11:47.7726351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.01,7.06
2025-09-06T01:11:47.7726351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.01,7.06
2025-09-06T01:11:47.9724529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:11:47.9724529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:11:48.1725561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T01:11:48.1725561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T01:11:48.3727233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T01:11:48.3727233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T01:11:48.5727406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:11:48.5727406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:11:48.7728211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.03,7.06
2025-09-06T01:11:48.7728211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T01:11:48.9730135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T01:11:48.9730135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T01:11:49.1720481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:11:49.1720481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:11:49.3722630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.96,6.99
2025-09-06T01:11:49.3722630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.96,6.99
2025-09-06T01:11:49.5721701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.96,6.96
2025-09-06T01:11:49.5721701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T01:11:49.7723838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T01:11:49.7723838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T01:11:49.9721780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.89,6.91
2025-09-06T01:11:49.9721780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.89,6.91
2025-09-06T01:11:50.1722314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T01:11:50.1722314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T01:11:50.3723706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T01:11:50.3723706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T01:11:50.5719411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.87,6.89
2025-09-06T01:11:50.5719411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.87,6.89
2025-09-06T01:11:50.7721388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T01:11:50.7721388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T01:11:50.9722305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.88,6.93
2025-09-06T01:11:50.9722305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.91,6.93
2025-09-06T01:11:51.1722867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T01:11:51.1722867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T01:11:51.3725610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T01:11:51.3725610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T01:11:51.5625541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.01,7
2025-09-06T01:11:51.5725515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T01:11:51.7726403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T01:11:51.7726403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T01:11:51.9723657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T01:11:51.9723657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T01:11:52.1724342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T01:11:52.1724342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T01:11:52.3726067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T01:11:52.3726067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T01:11:52.5625355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:11:52.5725998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T01:11:52.7626036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:11:52.7724936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T01:11:52.9726614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T01:11:52.9726614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T01:11:53.1728636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T01:11:53.1728636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T01:11:53.3720923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T01:11:53.3720923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T01:11:53.5721242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T01:11:53.5721242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T01:11:53.7721653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:11:53.7721653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:11:53.9719652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T01:11:53.9719652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T01:11:54.1720027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.9,6.9
2025-09-06T01:11:54.1720027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T01:11:54.3721293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T01:11:54.3721293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T01:11:54.5722212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.84,6.84
2025-09-06T01:11:54.5722212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T01:11:54.7722749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T01:11:54.7722749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T01:11:54.9719881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T01:11:54.9719881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T01:11:55.1721842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.7,6.74
2025-09-06T01:11:55.1721842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.7,6.74
2025-09-06T01:11:55.3721792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.7,6.71
2025-09-06T01:11:55.3721792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.67,6.71
2025-09-06T01:11:55.5722663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T01:11:55.5722663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T01:11:55.7718732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T01:11:55.7718732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T01:11:55.9720738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:11:55.9720738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:11:56.1721508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:11:56.1721508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:11:56.3723383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:11:56.3723383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.62,6.65
2025-09-06T01:11:56.5724904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.64,6.68
2025-09-06T01:11:56.5724904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.64,6.68
2025-09-06T01:11:56.7725899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.67,6.71
2025-09-06T01:11:56.7725899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.67,6.71
2025-09-06T01:11:56.9727665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.71,6.75
2025-09-06T01:11:56.9727665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.71,6.75
2025-09-06T01:11:57.1728881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.71,6.79
2025-09-06T01:11:57.1728881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T01:11:57.3720493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.75,6.83
2025-09-06T01:11:57.3720493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T01:11:57.5722624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T01:11:57.5722624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T01:11:57.7722897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.87,6.91
2025-09-06T01:11:57.7722897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.87,6.91
2025-09-06T01:11:57.9719989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T01:11:57.9719989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T01:11:58.1724299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T01:11:58.1724299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T01:11:58.3726579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.96,7
2025-09-06T01:11:58.3726579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.96,7
2025-09-06T01:11:58.5726578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:11:58.5726578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:11:58.7728688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.99,7.04
2025-09-06T01:11:58.7728688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T01:11:58.9720033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.03,7.06
2025-09-06T01:11:58.9720033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.03,7.06
2025-09-06T01:11:59.1721100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.05,7.08
2025-09-06T01:11:59.1721100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.05,7.08
2025-09-06T01:11:59.3726233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T01:11:59.3726233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T01:11:59.5727550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T01:11:59.5727550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T01:11:59.7721497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T01:11:59.7721497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T01:11:59.9629086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T01:11:59.9729255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T01:12:00.1719725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T01:12:00.1719725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T01:12:00.3721136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T01:12:00.3721136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T01:12:00.5721725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T01:12:00.5721725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T01:12:00.7721567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T01:12:00.7721567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T01:12:00.9724883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T01:12:00.9724883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T01:12:01.1725978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T01:12:01.1725978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T01:12:01.3624879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T01:12:01.3726632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T01:12:01.5719157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T01:12:01.5719157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T01:12:01.7721221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T01:12:01.7721221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T01:12:01.9729552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T01:12:01.9729552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T01:12:02.1720663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T01:12:02.1720663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T01:12:02.3621969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T01:12:02.3722054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T01:12:02.5620648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T01:12:02.5720523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.12,7.15
2025-09-06T01:12:02.7722515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T01:12:02.7722515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T01:12:02.9726156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.14,7.17
2025-09-06T01:12:02.9726156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.14,7.17
2025-09-06T01:12:03.1689985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:12:03.1690415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:12:03.3727755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.15,7.18
2025-09-06T01:12:03.3727755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.15,7.18
2025-09-06T01:12:03.5728535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:12:03.5728535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:12:03.7720934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.14,7.17
2025-09-06T01:12:03.7720934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T01:12:03.9726373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.12,7.15
2025-09-06T01:12:03.9726373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.12,7.15
2025-09-06T01:12:04.1728653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T01:12:04.1728653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T01:12:04.3730168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:12:04.3730168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:12:04.5720163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:12:04.5720163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:12:04.7721317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.03,7.06
2025-09-06T01:12:04.7721317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.03,7.06
2025-09-06T01:12:04.9722873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T01:12:04.9722873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T01:12:05.1723281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:12:05.1723281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:12:05.3625484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:12:05.3723757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T01:12:05.5724987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.97,7
2025-09-06T01:12:05.5724987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.97,7
2025-09-06T01:12:05.7726428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T01:12:05.7726428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T01:12:05.9624153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T01:12:05.9725421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:12:06.1625613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T01:12:06.1725987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T01:12:06.3727867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:12:06.3727867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:12:06.5727303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T01:12:06.5727303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T01:12:06.7728765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.07,7.13
2025-09-06T01:12:06.7728765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T01:12:06.9620006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T01:12:06.9719031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T01:12:07.1622524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T01:12:07.1719703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.15,7.18
2025-09-06T01:12:07.3724648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T01:12:07.3724648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T01:12:07.5723733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T01:12:07.5723733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T01:12:07.7725242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.17,7.21
2025-09-06T01:12:07.7725242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.18,7.21
2025-09-06T01:12:07.9721112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.18,7.21
2025-09-06T01:12:07.9721112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.18,7.21
2025-09-06T01:12:08.1621307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T01:12:08.1722889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T01:12:08.3723913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T01:12:08.3723913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T01:12:08.5725122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.2,7.23
2025-09-06T01:12:08.5725122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.2,7.23
2025-09-06T01:12:08.7627548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T01:12:08.7725540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T01:12:08.9728106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T01:12:08.9728106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T01:12:09.1729086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.24,7.27
2025-09-06T01:12:09.1729086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.24,7.27
2025-09-06T01:12:09.3718964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.26,7.29
2025-09-06T01:12:09.3718964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.26,7.29
2025-09-06T01:12:09.5721281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T01:12:09.5721281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T01:12:09.7622203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T01:12:09.7723023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.28,7.31
2025-09-06T01:12:09.9718440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.28,7.31
2025-09-06T01:12:09.9718440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.28,7.31
2025-09-06T01:12:10.1621997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.28,7.31
2025-09-06T01:12:10.1721814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.28,7.31
2025-09-06T01:12:10.3726429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T01:12:10.3726429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T01:12:10.5725721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.26,7.29
2025-09-06T01:12:10.5725721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.26,7.29
2025-09-06T01:12:10.7726597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T01:12:10.7726597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T01:12:10.9727844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T01:12:10.9727844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T01:12:11.1618375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.24,7.27
2025-09-06T01:12:11.1727311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.24,7.27
2025-09-06T01:12:11.3719550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T01:12:11.3719550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T01:12:11.5722960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T01:12:11.5722960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T01:12:11.7624960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T01:12:11.7724195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T01:12:11.9722647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T01:12:11.9722647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.2,7.23
2025-09-06T01:12:12.1723717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T01:12:12.1723717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T01:12:12.3725390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.17,7.21
2025-09-06T01:12:12.3725390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.17,7.21
2025-09-06T01:12:12.5625413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.16,7.21
2025-09-06T01:12:12.5726495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T01:12:12.7726410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:12:12.7726410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:12:12.9727457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T01:12:12.9727457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T01:12:13.1727945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T01:12:13.1727945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T01:12:13.3720771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T01:12:13.3720771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T01:12:13.5627896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T01:12:13.5725075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T01:12:13.7725655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.13,7.19
2025-09-06T01:12:13.7725655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T01:12:13.9724447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.17,7.21
2025-09-06T01:12:13.9724447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.17,7.21
2025-09-06T01:12:14.1729389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.2,7.24
2025-09-06T01:12:14.1729389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.2,7.24
2025-09-06T01:12:14.3723964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.23,7.27
2025-09-06T01:12:14.3723964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.23,7.27
2025-09-06T01:12:14.5723219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.23,7.31
2025-09-06T01:12:14.5723219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.27,7.31
2025-09-06T01:12:14.7625435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.3,7.31
2025-09-06T01:12:14.7725281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.3,7.34
2025-09-06T01:12:14.9626102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T01:12:14.9726749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T01:12:15.1726893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.34,7.38
2025-09-06T01:12:15.1726893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.34,7.38
2025-09-06T01:12:15.3729739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.34,7.38
2025-09-06T01:12:15.3729739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.34,7.38
2025-09-06T01:12:15.5620034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.33,7.38
2025-09-06T01:12:15.5719230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.33,7.37
2025-09-06T01:12:15.7720347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T01:12:15.7720347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T01:12:15.9722589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T01:12:15.9722589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T01:12:16.1724106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T01:12:16.1724106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T01:12:16.3727539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T01:12:16.3727539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T01:12:16.5726877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T01:12:16.5726877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T01:12:16.7627812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.2,7.25
2025-09-06T01:12:16.7725960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.2,7.23
2025-09-06T01:12:16.9725829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T01:12:16.9725829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T01:12:17.1625460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.17,7.21
2025-09-06T01:12:17.1725597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T01:12:17.3721289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T01:12:17.3721289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T01:12:17.5721767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T01:12:17.5721767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T01:12:17.7721652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T01:12:17.7721652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T01:12:17.9729330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.2,7.23
2025-09-06T01:12:17.9729330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.2,7.23
2025-09-06T01:12:18.1719964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.2,7.26
2025-09-06T01:12:18.1719964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T01:12:18.3722029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T01:12:18.3722029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T01:12:18.5727138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T01:12:18.5727138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T01:12:18.7727529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T01:12:18.7727529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T01:12:18.9720748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T01:12:18.9720748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T01:12:19.1728647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.41,7.44
2025-09-06T01:12:19.1728647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.41,7.44
2025-09-06T01:12:19.3720723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T01:12:19.3720723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T01:12:19.5719846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T01:12:19.5719846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.44,7.47
2025-09-06T01:12:19.7722335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T01:12:19.7722335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T01:12:19.9720207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T01:12:19.9720207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T01:12:20.1719984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T01:12:20.1719984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T01:12:20.3722770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T01:12:20.3722770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.44,7.47
2025-09-06T01:12:20.5723606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T01:12:20.5723606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T01:12:20.7729638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T01:12:20.7729638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T01:12:20.9620585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.42,7.46
2025-09-06T01:12:20.9719265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T01:12:21.1721377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.41,7.44
2025-09-06T01:12:21.1721377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.41,7.44
2025-09-06T01:12:21.3723287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T01:12:21.3723287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T01:12:21.5722860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.37,7.4
2025-09-06T01:12:21.5722860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.37,7.4
2025-09-06T01:12:21.7624414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.34,7.4
2025-09-06T01:12:21.7725351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.34,7.37
2025-09-06T01:12:21.9720650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.3,7.34
2025-09-06T01:12:21.9720650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.3,7.34
2025-09-06T01:12:22.1720799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T01:12:22.1720799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T01:12:22.3726218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.23,7.27
2025-09-06T01:12:22.3726218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.23,7.27
2025-09-06T01:12:22.5719610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T01:12:22.5719610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.2,7.24
2025-09-06T01:12:22.7720479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T01:12:22.7720479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.17,7.21
2025-09-06T01:12:22.9723593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.15,7.18
2025-09-06T01:12:22.9723593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.15,7.18
2025-09-06T01:12:23.1645411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T01:12:23.1645411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T01:12:23.3721182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T01:12:23.3721182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T01:12:23.5623502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T01:12:23.5722171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T01:12:23.7620782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T01:12:23.7719793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T01:12:23.9725390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T01:12:23.9725390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T01:12:24.1629063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T01:12:24.1727550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T01:12:24.3730248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T01:12:24.3730248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T01:12:24.5717751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.23,7.27
2025-09-06T01:12:24.5717751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.23,7.27
2025-09-06T01:12:24.7721831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.23,7.3
2025-09-06T01:12:24.7721831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.26,7.3
2025-09-06T01:12:24.9721845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.29,7.33
2025-09-06T01:12:24.9721845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.29,7.33
2025-09-06T01:12:25.1723553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.29,7.36
2025-09-06T01:12:25.1723553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T01:12:25.3624660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T01:12:25.3725272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T01:12:25.5726259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.37,7.41
2025-09-06T01:12:25.5726259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.37,7.41
2025-09-06T01:12:25.7727313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T01:12:25.7727313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T01:12:25.9724013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T01:12:25.9724013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T01:12:26.1726386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.47,7.5
2025-09-06T01:12:26.1726386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.47,7.5
2025-09-06T01:12:26.3729309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.5,7.53
2025-09-06T01:12:26.3729309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.5,7.53
2025-09-06T01:12:26.5720607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.54,7.57
2025-09-06T01:12:26.5720607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.54,7.57
2025-09-06T01:12:26.7721578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T01:12:26.7721578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T01:12:26.9721283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.6,7.63
2025-09-06T01:12:26.9721283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.6,7.63
2025-09-06T01:12:27.1723619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.6,7.66
2025-09-06T01:12:27.1723619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T01:12:27.3724520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T01:12:27.3724520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T01:12:27.5720712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.65,7.69
2025-09-06T01:12:27.5720712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T01:12:27.7623237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.67,7.69
2025-09-06T01:12:27.7721722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.67,7.69
2025-09-06T01:12:27.9729519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.67,7.69
2025-09-06T01:12:27.9729519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.67,7.69
2025-09-06T01:12:28.1720997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T01:12:28.1720997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T01:12:28.3725268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T01:12:28.3725268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T01:12:28.5725505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.65,7.67
2025-09-06T01:12:28.5725505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.65,7.67
2025-09-06T01:12:28.7726185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T01:12:28.7726185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T01:12:28.9628627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T01:12:28.9729085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.64,7.66
2025-09-06T01:12:29.1720104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.64,7.66
2025-09-06T01:12:29.1720104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.64,7.66
2025-09-06T01:12:29.3721050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T01:12:29.3721050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T01:12:29.5721914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.63,7.65
2025-09-06T01:12:29.5721914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T01:12:29.7720863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T01:12:29.7720863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T01:12:29.9628768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.59,7.64
2025-09-06T01:12:29.9727780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T01:12:30.1730165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.58,7.6
2025-09-06T01:12:30.1730165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.58,7.6
2025-09-06T01:12:30.3720615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.58,7.58
2025-09-06T01:12:30.3720615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T01:12:30.5720760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T01:12:30.5720760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T01:12:30.7722587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.53,7.54
2025-09-06T01:12:30.7722587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T01:12:30.9624288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.48,7.54
2025-09-06T01:12:30.9723181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T01:12:31.1725132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T01:12:31.1725132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T01:12:31.3627412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.41,7.48
2025-09-06T01:12:31.3726853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.41,7.44
2025-09-06T01:12:31.5727526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T01:12:31.5727526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T01:12:31.7729059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.34,7.37
2025-09-06T01:12:31.7729059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.34,7.37
2025-09-06T01:12:31.9726711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.31,7.34
2025-09-06T01:12:31.9726711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.31,7.34
2025-09-06T01:12:32.1728272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T01:12:32.1728272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T01:12:32.3727813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T01:12:32.3727813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T01:12:32.5721828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.29,7.33
2025-09-06T01:12:32.5721828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.29,7.33
2025-09-06T01:12:32.7621797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T01:12:32.7722261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T01:12:32.9723878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.32,7.38
2025-09-06T01:12:32.9723878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.34,7.38
2025-09-06T01:12:33.1724080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.34,7.41
2025-09-06T01:12:33.1724080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.37,7.41
2025-09-06T01:12:33.3726551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T01:12:33.3726551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T01:12:33.5727852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.41,7.45
2025-09-06T01:12:33.5727852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.41,7.45
2025-09-06T01:12:33.7650748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T01:12:33.7650748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.42,7.46
2025-09-06T01:12:33.9625045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.42,7.46
2025-09-06T01:12:33.9724963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.42,7.46
2025-09-06T01:12:34.1727489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.41,7.45
2025-09-06T01:12:34.1727489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.41,7.45
2025-09-06T01:12:34.3727360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T01:12:34.3727360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T01:12:34.5728960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.4,7.43
2025-09-06T01:12:34.5728960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.39,7.43
2025-09-06T01:12:34.7719275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.39,7.43
2025-09-06T01:12:34.7719275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.39,7.43
2025-09-06T01:12:34.9720915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T01:12:34.9720915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T01:12:35.1722601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T01:12:35.1722601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T01:12:35.3719789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.42,7.48
2025-09-06T01:12:35.3719789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T01:12:35.5622008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.47,7.48
2025-09-06T01:12:35.5722063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.47,7.5
2025-09-06T01:12:35.7725929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.47,7.53
2025-09-06T01:12:35.7725929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T01:12:35.9724354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T01:12:35.9724354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T01:12:36.1724865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T01:12:36.1724865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T01:12:36.3729433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T01:12:36.3729433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T01:12:36.5720090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T01:12:36.5720090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T01:12:36.7720114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.49,7.51
2025-09-06T01:12:36.7720114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.49,7.51
2025-09-06T01:12:36.9723329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T01:12:36.9723329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T01:12:37.1729222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T01:12:37.1729222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T01:12:37.3720115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T01:12:37.3720115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T01:12:37.5720926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T01:12:37.5720926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T01:12:37.7720894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.4,7.43
2025-09-06T01:12:37.7720894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.4,7.43
2025-09-06T01:12:37.9728374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T01:12:37.9728374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T01:12:38.1619939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T01:12:38.1729634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T01:12:38.3719088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T01:12:38.3719088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T01:12:38.5622909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.44,7.45
2025-09-06T01:12:38.5722330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.44,7.47
2025-09-06T01:12:38.7722508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T01:12:38.7722508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T01:12:38.9721985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T01:12:38.9721985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T01:12:39.1661958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T01:12:39.1661958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T01:12:39.3626773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T01:12:39.3727190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T01:12:39.5719658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T01:12:39.5719658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.41,7.44
2025-09-06T01:12:39.7621545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.39,7.44
2025-09-06T01:12:39.7720455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T01:12:39.9729422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T01:12:39.9729422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T01:12:40.1720554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.33,7.36
2025-09-06T01:12:40.1720554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.33,7.36
2025-09-06T01:12:40.3722264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.33,7.33
2025-09-06T01:12:40.3722264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T01:12:40.5722479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T01:12:40.5722479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T01:12:40.7722942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T01:12:40.7722942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T01:12:40.9625654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.23,7.28
2025-09-06T01:12:40.9725476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T01:12:41.1726079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T01:12:41.1726079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T01:12:41.3728009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T01:12:41.3728009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T01:12:41.5629295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T01:12:41.5727520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T01:12:41.7619706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T01:12:41.7719544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T01:12:41.9727272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.24,7.27
2025-09-06T01:12:41.9727272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.24,7.27
2025-09-06T01:12:42.1727675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.24,7.29
2025-09-06T01:12:42.1727675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.26,7.29
2025-09-06T01:12:42.3620863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T01:12:42.3728450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.27,7.31
2025-09-06T01:12:42.5718710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T01:12:42.5718710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T01:12:42.7728241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T01:12:42.7728241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T01:12:42.9719022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T01:12:42.9719022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T01:12:43.1721138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.28,7.31
2025-09-06T01:12:43.1721138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.28,7.31
2025-09-06T01:12:43.3725006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.25,7.29
2025-09-06T01:12:43.3725006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.25,7.29
2025-09-06T01:12:43.5726229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.25,7.25
2025-09-06T01:12:43.5726229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T01:12:43.7726316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.22,7.22
2025-09-06T01:12:43.7726316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T01:12:43.9624282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.15,7.22
2025-09-06T01:12:43.9724019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.15,7.18
2025-09-06T01:12:44.1724530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.15,7.15
2025-09-06T01:12:44.1724530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.12,7.15
2025-09-06T01:12:44.3727053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T01:12:44.3727053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T01:12:44.5728205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.08,7.1
2025-09-06T01:12:44.5728205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.08,7.1
2025-09-06T01:12:44.7729698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T01:12:44.7729698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T01:12:44.9718895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T01:12:44.9718895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T01:12:45.1620474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T01:12:45.1721102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.08,7.1
2025-09-06T01:12:45.3723824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T01:12:45.3723824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T01:12:45.5723230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.09,7.14
2025-09-06T01:12:45.5723230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.11,7.14
2025-09-06T01:12:45.7625586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.14,7.14
2025-09-06T01:12:45.7724409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.14,7.17
2025-09-06T01:12:45.9721968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T01:12:45.9721968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T01:12:46.1727480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.17,7.23
2025-09-06T01:12:46.1727480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.2,7.23
2025-09-06T01:12:46.3728862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T01:12:46.3728862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T01:12:46.5728726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.23,7.3
2025-09-06T01:12:46.5728726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T01:12:46.7719627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T01:12:46.7719627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T01:12:46.9719687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.3,7.37
2025-09-06T01:12:46.9719687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.34,7.37
2025-09-06T01:12:47.1721432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.37,7.4
2025-09-06T01:12:47.1721432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.37,7.4
2025-09-06T01:12:47.3722642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T01:12:47.3722642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T01:12:47.5726688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.4,7.43
2025-09-06T01:12:47.5726688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.4,7.43
2025-09-06T01:12:47.7728412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.4,7.43
2025-09-06T01:12:47.7728412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.4,7.43
2025-09-06T01:12:47.9724190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T01:12:47.9724190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T01:12:48.1743695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T01:12:48.1743695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T01:12:48.3728234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.36,7.35
2025-09-06T01:12:48.3728234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T01:12:48.5729032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.32,7.31
2025-09-06T01:12:48.5729032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.28,7.31
2025-09-06T01:12:48.7619686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.24,7.31
2025-09-06T01:12:48.7718632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.24,7.27
2025-09-06T01:12:48.9721132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.24,7.23
2025-09-06T01:12:48.9721132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.2,7.23
2025-09-06T01:12:49.1722874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T01:12:49.1722874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T01:12:49.3724131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T01:12:49.3724131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T01:12:49.5729206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.16,7.2
2025-09-06T01:12:49.5729206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T01:12:49.7718981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T01:12:49.7718981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T01:12:49.9727399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.22,7.26
2025-09-06T01:12:49.9727399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.22,7.26
2025-09-06T01:12:50.1728527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T01:12:50.1728527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T01:12:50.3719295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.27,7.35
2025-09-06T01:12:50.3719295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T01:12:50.5721504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.37,7.41
2025-09-06T01:12:50.5721504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.37,7.41
2025-09-06T01:12:50.7720242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.37,7.45
2025-09-06T01:12:50.7720242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T01:12:50.9723642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T01:12:50.9723642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T01:12:51.1723341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T01:12:51.1723341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T01:12:51.3624822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.51,7.52
2025-09-06T01:12:51.3724387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T01:12:51.5726750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T01:12:51.5726750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T01:12:51.7623305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T01:12:51.7721955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T01:12:51.9723198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.5,7.53
2025-09-06T01:12:51.9723198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.5,7.53
2025-09-06T01:12:52.1729167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T01:12:52.1729167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T01:12:52.3730125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.48,7.49
2025-09-06T01:12:52.3730125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T01:12:52.5726619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T01:12:52.5726619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T01:12:52.7727754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.45,7.46
2025-09-06T01:12:52.7727754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T01:12:52.9729217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.41,7.44
2025-09-06T01:12:52.9729217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.41,7.44
2025-09-06T01:12:53.1719980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.41,7.41
2025-09-06T01:12:53.1719980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T01:12:53.3721924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T01:12:53.3721924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T01:12:53.5622738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.33,7.39
2025-09-06T01:12:53.5721777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.33,7.36
2025-09-06T01:12:53.7728871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T01:12:53.7728871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T01:12:53.9726698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.28,7.31
2025-09-06T01:12:53.9726698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.28,7.31
2025-09-06T01:12:54.1728742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T01:12:54.1728742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T01:12:54.3629820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.23,7.28
2025-09-06T01:12:54.3729777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T01:12:54.5720103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T01:12:54.5720103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T01:12:54.7621291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T01:12:54.7720676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T01:12:54.9722050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T01:12:54.9722050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T01:12:55.1722668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.22,7.27
2025-09-06T01:12:55.1722668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.24,7.27
2025-09-06T01:12:55.3724941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.26,7.29
2025-09-06T01:12:55.3724941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.26,7.29
2025-09-06T01:12:55.5726994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T01:12:55.5726994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T01:12:55.7628081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.32,7.32
2025-09-06T01:12:55.7727942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T01:12:55.9725876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T01:12:55.9725876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T01:12:56.1718435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.37,7.4
2025-09-06T01:12:56.1718435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.37,7.4
2025-09-06T01:12:56.3728051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.38,7.42
2025-09-06T01:12:56.3728051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.38,7.42
2025-09-06T01:12:56.5629832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T01:12:56.5729891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T01:12:56.7720673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T01:12:56.7720673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T01:12:56.9722144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.37,7.4
2025-09-06T01:12:56.9722144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.37,7.4
2025-09-06T01:12:57.1724515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T01:12:57.1724515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T01:12:57.3726107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T01:12:57.3726107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T01:12:57.5620336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.3,7.35
2025-09-06T01:12:57.5720066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T01:12:57.7721059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.3,7.31
2025-09-06T01:12:57.7721059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T01:12:57.9629519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.28,7.31
2025-09-06T01:12:57.9729706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T01:12:58.1720423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T01:12:58.1720423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T01:12:58.3721896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T01:12:58.3721896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T01:12:58.5623557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.31,7.31
2025-09-06T01:12:58.5723375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T01:12:58.7722987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T01:12:58.7722987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T01:12:58.9724751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T01:12:58.9724751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T01:12:59.1726242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T01:12:59.1726242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T01:12:59.3628381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.43,7.42
2025-09-06T01:12:59.3728260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T01:12:59.5728165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T01:12:59.5728165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T01:12:59.7729867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.5,7.52
2025-09-06T01:12:59.7729867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.5,7.52
2025-09-06T01:12:59.9725897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.53,7.55
2025-09-06T01:12:59.9725897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.53,7.55
2025-09-06T01:13:00.1727458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.55,7.57
2025-09-06T01:13:00.1727458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.55,7.57
2025-09-06T01:13:00.3728001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T01:13:00.3728001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T01:13:00.5729428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T01:13:00.5729428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T01:13:00.7719994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T01:13:00.7719994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.54,7.56
2025-09-06T01:13:00.9622550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.51,7.56
2025-09-06T01:13:00.9721674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T01:13:01.1722287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T01:13:01.1722287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T01:13:01.3724005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T01:13:01.3724005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T01:13:01.5725212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.45,7.44
2025-09-06T01:13:01.5725212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.41,7.44
2025-09-06T01:13:01.7726466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T01:13:01.7726466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T01:13:01.9723530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T01:13:01.9723530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T01:13:02.1724256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T01:13:02.1724256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T01:13:02.3725681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T01:13:02.3725681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T01:13:02.5725698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.28,7.31
2025-09-06T01:13:02.5725698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.28,7.31
2025-09-06T01:13:02.7726756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T01:13:02.7726756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T01:13:02.9628901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.25,7.3
2025-09-06T01:13:02.9739326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T01:13:03.1819711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T01:13:03.1819711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T01:13:03.3721246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T01:13:03.3721246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T01:13:03.5728679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T01:13:03.5728679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T01:13:03.7728487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.12,7.15
2025-09-06T01:13:03.7728487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.12,7.15
2025-09-06T01:13:03.9724774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T01:13:03.9724774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T01:13:04.1726123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T01:13:04.1726123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T01:13:04.3628937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7,7.07
2025-09-06T01:13:04.3728275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T01:13:04.5619557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.95,7.03
2025-09-06T01:13:04.5730180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T01:13:04.7719370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T01:13:04.7719370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T01:13:04.9721281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.91,6.9
2025-09-06T01:13:04.9721281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T01:13:05.1721857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T01:13:05.1721857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T01:13:05.3723153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T01:13:05.3723153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T01:13:05.5724839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T01:13:05.5724839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T01:13:05.7725349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T01:13:05.7725349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T01:13:05.9723769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T01:13:05.9723769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T01:13:06.1723112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T01:13:06.1723112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T01:13:06.3726726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T01:13:06.3726726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T01:13:06.5629523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T01:13:06.5728330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T01:13:06.7720714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T01:13:06.7720714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T01:13:06.9622228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.83,6.83
2025-09-06T01:13:06.9721707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T01:13:07.1655406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T01:13:07.1655406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T01:13:07.3725205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T01:13:07.3725205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T01:13:07.5625909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.92,6.92
2025-09-06T01:13:07.5724414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T01:13:07.7726881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-09-06T01:13:07.7726881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-09-06T01:13:07.9722282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T01:13:07.9722282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T01:13:08.1624892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.02,7.01
2025-09-06T01:13:08.1723139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T01:13:08.3727355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.05,7.08
2025-09-06T01:13:08.3727355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.05,7.08
2025-09-06T01:13:08.5724818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.05,7.11
2025-09-06T01:13:08.5724818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T01:13:08.7727108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.11,7.14
2025-09-06T01:13:08.7727108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.11,7.14
2025-09-06T01:13:08.9719161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.11,7.16
2025-09-06T01:13:08.9719161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T01:13:09.1621513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T01:13:09.1719086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T01:13:09.3721976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T01:13:09.3721976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T01:13:09.5723386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T01:13:09.5723386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T01:13:09.7723772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.12,7.14
2025-09-06T01:13:09.7723772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.12,7.14
2025-09-06T01:13:09.9722855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T01:13:09.9722855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T01:13:10.1723153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.05,7.08
2025-09-06T01:13:10.1723153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.05,7.08
2025-09-06T01:13:10.3723789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T01:13:10.3723789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T01:13:10.5624851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.98,7.04
2025-09-06T01:13:10.5722170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T01:13:10.7723653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-09-06T01:13:10.7723653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-09-06T01:13:10.9726152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T01:13:10.9726152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T01:13:11.1726425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T01:13:11.1726425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T01:13:11.3629780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T01:13:11.3729587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T01:13:11.5619492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T01:13:11.5719481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T01:13:11.7720394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T01:13:11.7720394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T01:13:11.9719607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T01:13:11.9719607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T01:13:12.1720510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T01:13:12.1720510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T01:13:12.3723322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:13:12.3723322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:13:12.5723656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T01:13:12.5723656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T01:13:12.7724210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T01:13:12.7724210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T01:13:12.9726689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T01:13:12.9726689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T01:13:13.1726151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T01:13:13.1726151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T01:13:13.3729079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T01:13:13.3729079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T01:13:13.5619949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.83,6.89
2025-09-06T01:13:13.5720049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T01:13:13.7719859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T01:13:13.7719859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T01:13:13.9721603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T01:13:13.9721603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T01:13:14.1722608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.75,6.74
2025-09-06T01:13:14.1722608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T01:13:14.3725553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T01:13:14.3725553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T01:13:14.5728180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.67,6.66
2025-09-06T01:13:14.5728180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T01:13:14.7719908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-09-06T01:13:14.7719908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-09-06T01:13:14.9721536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.57,6.6
2025-09-06T01:13:14.9721536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.57,6.6
2025-09-06T01:13:15.1722131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T01:13:15.1722131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T01:13:15.3723832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.54,6.56
2025-09-06T01:13:15.3723832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.54,6.56
2025-09-06T01:13:15.5723858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.54,6.55
2025-09-06T01:13:15.5723858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.53,6.55
2025-09-06T01:13:15.7725820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T01:13:15.7725820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T01:13:15.9622875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T01:13:15.9721885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.52,6.54
2025-09-06T01:13:16.1722062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T01:13:16.1722062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T01:13:16.3728298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.53,6.55
2025-09-06T01:13:16.3728298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.53,6.55
2025-09-06T01:13:16.5723363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T01:13:16.5723363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.54,6.56
2025-09-06T01:13:16.7729428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.56,6.58
2025-09-06T01:13:16.7729428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.56,6.58
2025-09-06T01:13:16.9726639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T01:13:16.9726639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T01:13:17.1627945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.61,6.61
2025-09-06T01:13:17.1728020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.61,6.64
2025-09-06T01:13:17.3727109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T01:13:17.3727109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T01:13:17.5620012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.69,6.68
2025-09-06T01:13:17.5728043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T01:13:17.7720892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T01:13:17.7720892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T01:13:17.9727369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.78,6.81
2025-09-06T01:13:17.9727369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.78,6.81
2025-09-06T01:13:18.1722535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T01:13:18.1722535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T01:13:18.3720193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.87,6.89
2025-09-06T01:13:18.3720193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.87,6.89
2025-09-06T01:13:18.5720676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.87,6.93
2025-09-06T01:13:18.5720676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T01:13:18.7723795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-09-06T01:13:18.7723795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-09-06T01:13:18.9725317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.93,6.99
2025-09-06T01:13:18.9725317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.96,6.99
2025-09-06T01:13:19.1727393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.97,7
2025-09-06T01:13:19.1727393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.97,7
2025-09-06T01:13:19.3728460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.97,7
2025-09-06T01:13:19.3728460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T01:13:19.5620206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.97,7
2025-09-06T01:13:19.5729728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.97,7
2025-09-06T01:13:19.7720638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T01:13:19.7720638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T01:13:19.9727365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-09-06T01:13:19.9727365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-09-06T01:13:20.1728653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T01:13:20.1728653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T01:13:20.3728695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T01:13:20.3728695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T01:13:20.5720184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T01:13:20.5720184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T01:13:20.7719654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T01:13:20.7719654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T01:13:20.9723270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T01:13:20.9723270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T01:13:21.1724280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T01:13:21.1724280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T01:13:21.3723381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T01:13:21.3723381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T01:13:21.5725047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T01:13:21.5725047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T01:13:21.7726452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T01:13:21.7726452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T01:13:21.9627313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.64,6.72
2025-09-06T01:13:21.9725017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.64,6.67
2025-09-06T01:13:22.1726847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.59,6.61
2025-09-06T01:13:22.1726847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.59,6.61
2025-09-06T01:13:22.3728275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.54,6.56
2025-09-06T01:13:22.3728275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.54,6.56
2025-09-06T01:13:22.5718566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T01:13:22.5718566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T01:13:22.7619997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.46,6.52
2025-09-06T01:13:22.7721021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T01:13:22.9721525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T01:13:22.9721525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T01:13:23.1723503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.43,6.46
2025-09-06T01:13:23.1723503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.43,6.46
2025-09-06T01:13:23.3620788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.43,6.46
2025-09-06T01:13:23.3720258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.43,6.46
2025-09-06T01:13:23.5724150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T01:13:23.5724150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T01:13:23.7727594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T01:13:23.7727594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T01:13:23.9724482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.51,6.55
2025-09-06T01:13:23.9724482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.51,6.55
2025-09-06T01:13:24.1724957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T01:13:24.1724957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T01:13:24.3726493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.59,6.63
2025-09-06T01:13:24.3726493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.59,6.63
2025-09-06T01:13:24.5727626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.63,6.67
2025-09-06T01:13:24.5727626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.63,6.67
2025-09-06T01:13:24.7727771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.63,6.7
2025-09-06T01:13:24.7727771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T01:13:24.9620099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.7,6.7
2025-09-06T01:13:24.9719699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T01:13:25.1720704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T01:13:25.1720704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T01:13:25.3722636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.72,6.76
2025-09-06T01:13:25.3722636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T01:13:25.5619627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T01:13:25.5721471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T01:13:25.7724723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T01:13:25.7724723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T01:13:25.9723388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T01:13:25.9723388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T01:13:26.1725038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.71,6.73
2025-09-06T01:13:26.1725038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.71,6.73
2025-09-06T01:13:26.3725730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.7,6.72
2025-09-06T01:13:26.3725730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.7,6.72
2025-09-06T01:13:26.5725331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.69,6.71
2025-09-06T01:13:26.5725331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.69,6.71
2025-09-06T01:13:26.7727072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.68,6.7
2025-09-06T01:13:26.7727072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.68,6.7
2025-09-06T01:13:26.9730407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T01:13:26.9730407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T01:13:27.1720984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.68,6.7
2025-09-06T01:13:27.1720984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.68,6.7
2025-09-06T01:13:27.3722110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T01:13:27.3722110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T01:13:27.5622859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.69,6.71
2025-09-06T01:13:27.5721190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T01:13:27.7723953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T01:13:27.7723953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.71,6.73
2025-09-06T01:13:27.9622117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.73,6.73
2025-09-06T01:13:27.9719961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T01:13:28.1720839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T01:13:28.1720839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T01:13:28.3722987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T01:13:28.3722987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T01:13:28.5724620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T01:13:28.5724620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T01:13:28.7625973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.86,6.85
2025-09-06T01:13:28.7725180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T01:13:28.9726976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.86,6.92
2025-09-06T01:13:28.9726976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T01:13:29.1728517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T01:13:29.1728517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T01:13:29.3628156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.95,6.95
2025-09-06T01:13:29.3730226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-09-06T01:13:29.5720864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.97,7
2025-09-06T01:13:29.5720864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.97,7
2025-09-06T01:13:29.7720116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T01:13:29.7720116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T01:13:29.9726264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T01:13:29.9726264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T01:13:30.1720295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T01:13:30.1720295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.97,7
2025-09-06T01:13:30.3623365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.95,7
2025-09-06T01:13:30.3722914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-09-06T01:13:30.5723307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-09-06T01:13:30.5723307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-09-06T01:13:30.7724149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.93,6.93
2025-09-06T01:13:30.7724149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T01:13:30.9726168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T01:13:30.9726168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T01:13:31.1625882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.82,6.89
2025-09-06T01:13:31.1727352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T01:13:31.3728812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T01:13:31.3728812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T01:13:31.5619942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.73,6.8
2025-09-06T01:13:31.5729766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T01:13:31.7721627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T01:13:31.7721627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T01:13:31.9726054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T01:13:31.9726054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T01:13:32.1728144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.64,6.67
2025-09-06T01:13:32.1728144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.64,6.67
2025-09-06T01:13:32.3725417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.62,6.65
2025-09-06T01:13:32.3725417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.62,6.65
2025-09-06T01:13:32.5726594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.62,6.64
2025-09-06T01:13:32.5726594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.61,6.64
2025-09-06T01:13:32.7725622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.61,6.63
2025-09-06T01:13:32.7725622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.61,6.63
2025-09-06T01:13:32.9728527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-09-06T01:13:32.9728527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-09-06T01:13:33.1729139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-09-06T01:13:33.1729139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-09-06T01:13:33.3621145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.61,6.63
2025-09-06T01:13:33.3719886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.61,6.63
2025-09-06T01:13:33.5621949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.61,6.63
2025-09-06T01:13:33.5721654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.61,6.64
2025-09-06T01:13:33.7723512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.62,6.65
2025-09-06T01:13:33.7723512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.62,6.65
2025-09-06T01:13:33.9721111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T01:13:33.9721111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T01:13:34.1722281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.65,6.67
2025-09-06T01:13:34.1722281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.65,6.67
2025-09-06T01:13:34.3724392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T01:13:34.3724392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T01:13:34.5725020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T01:13:34.5725020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T01:13:34.7725852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T01:13:34.7725852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T01:13:34.9726637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T01:13:34.9726637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T01:13:35.1720536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.75,6.83
2025-09-06T01:13:35.1720536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T01:13:35.3722616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T01:13:35.3722616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T01:13:35.5623679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.89,6.87
2025-09-06T01:13:35.5722016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T01:13:35.7624874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.93,6.92
2025-09-06T01:13:35.7723653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-09-06T01:13:35.9623660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.97,6.96
2025-09-06T01:13:35.9723196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.97,7
2025-09-06T01:13:36.1723996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.97,7.03
2025-09-06T01:13:36.1723996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T01:13:36.3626618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T01:13:36.3725872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T01:13:36.5620311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T01:13:36.5721404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:13:36.7721848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T01:13:36.7721848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T01:13:36.9723375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.03,7.06
2025-09-06T01:13:36.9723375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.03,7.06
2025-09-06T01:13:37.1723734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T01:13:37.1723734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T01:13:37.3721738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T01:13:37.3721738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T01:13:37.5722219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T01:13:37.5722219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T01:13:37.7725783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T01:13:37.7725783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T01:13:37.9624921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.86,6.93
2025-09-06T01:13:37.9724245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T01:13:38.1726014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T01:13:38.1726014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T01:13:38.3723341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T01:13:38.3723341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T01:13:38.5723451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.77,6.79
2025-09-06T01:13:38.5723451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.77,6.79
2025-09-06T01:13:38.7725891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T01:13:38.7725891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T01:13:38.9720756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T01:13:38.9720756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T01:13:39.1721882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.73,6.75
2025-09-06T01:13:39.1721882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T01:13:39.3724091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T01:13:39.3724091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T01:13:39.5725775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T01:13:39.5725775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T01:13:39.7726122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T01:13:39.7726122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T01:13:39.9725195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.73,6.75
2025-09-06T01:13:39.9725195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.73,6.75
2025-09-06T01:13:40.1726172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T01:13:40.1726172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T01:13:40.3727456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T01:13:40.3727456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T01:13:40.5728275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T01:13:40.5728275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T01:13:40.7729393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T01:13:40.7729393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T01:13:40.9719936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T01:13:40.9719936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.76,6.79
2025-09-06T01:13:41.1721726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T01:13:41.1721726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T01:13:41.3723283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T01:13:41.3723283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T01:13:41.5724658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.78,6.81
2025-09-06T01:13:41.5724658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.78,6.81
2025-09-06T01:13:41.7624668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T01:13:41.7724188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T01:13:41.9624378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T01:13:41.9727566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T01:13:42.1725773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T01:13:42.1725773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T01:13:42.3726643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T01:13:42.3726643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T01:13:42.5728614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.78,6.8
2025-09-06T01:13:42.5728614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.78,6.8
2025-09-06T01:13:42.7728774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T01:13:42.7728774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T01:13:42.9720761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T01:13:42.9720761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T01:13:43.1721408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T01:13:43.1721408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T01:13:43.3723355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T01:13:43.3723355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T01:13:43.5623536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T01:13:43.5723936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T01:13:43.7624062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T01:13:43.7724066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.68,6.7
2025-09-06T01:13:43.9623303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.68,6.7
2025-09-06T01:13:43.9721744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T01:13:44.1724621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.69,6.71
2025-09-06T01:13:44.1724621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.69,6.71
2025-09-06T01:13:44.3725381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T01:13:44.3725381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T01:13:44.5725630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T01:13:44.5725630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T01:13:44.7724575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.73,6.75
2025-09-06T01:13:44.7724575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.73,6.75
2025-09-06T01:13:44.9725999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T01:13:44.9725999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T01:13:45.1728216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T01:13:45.1728216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T01:13:45.3728974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T01:13:45.3728974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T01:13:45.5620491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T01:13:45.5720005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T01:13:45.7620118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.72,6.76
2025-09-06T01:13:45.7719908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T01:13:45.9720284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T01:13:45.9720284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T01:13:46.1728630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T01:13:46.1728630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T01:13:46.3721634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T01:13:46.3721634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T01:13:46.5626598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.66,6.71
2025-09-06T01:13:46.5726181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T01:13:46.7727251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T01:13:46.7727251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T01:13:46.9729799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.65,6.67
2025-09-06T01:13:46.9729799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.65,6.67
2025-09-06T01:13:47.1720079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T01:13:47.1720079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T01:13:47.3625606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.62,6.66
2025-09-06T01:13:47.3724558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.62,6.65
2025-09-06T01:13:47.5725492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.61,6.64
2025-09-06T01:13:47.5725492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.61,6.64
2025-09-06T01:13:47.7726408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.61,6.62
2025-09-06T01:13:47.7726408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.59,6.62
2025-09-06T01:13:47.9722950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.57,6.6
2025-09-06T01:13:47.9722950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.57,6.6
2025-09-06T01:13:48.1725206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T01:13:48.1725206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T01:13:48.3723002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T01:13:48.3723002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T01:13:48.5623772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.52,6.57
2025-09-06T01:13:48.5722672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T01:13:48.7726563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.51,6.55
2025-09-06T01:13:48.7726563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.51,6.55
2025-09-06T01:13:48.9728127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T01:13:48.9728127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T01:13:49.1729372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T01:13:49.1729372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T01:13:49.3720698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.51,6.55
2025-09-06T01:13:49.3720698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.51,6.55
2025-09-06T01:13:49.5724665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T01:13:49.5724665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T01:13:49.7624779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.53,6.55
2025-09-06T01:13:49.7723316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T01:13:49.9729156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T01:13:49.9729156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T01:13:50.1726168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T01:13:50.1726168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T01:13:50.3728453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T01:13:50.3728453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T01:13:50.5729472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T01:13:50.5729472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T01:13:50.7620343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T01:13:50.7719965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T01:13:50.9721838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T01:13:50.9721838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T01:13:51.1722814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T01:13:51.1722814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T01:13:51.3723811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T01:13:51.3723811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T01:13:51.5723382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.53,6.55
2025-09-06T01:13:51.5723382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.53,6.55
2025-09-06T01:13:51.7724675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T01:13:51.7724675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T01:13:51.9720841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T01:13:51.9720841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T01:13:52.1723038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T01:13:52.1723038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T01:13:52.3726564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.53,6.55
2025-09-06T01:13:52.3726564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.53,6.55
2025-09-06T01:13:52.5723247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.53,6.55
2025-09-06T01:13:52.5723247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.53,6.55
2025-09-06T01:13:52.7726403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.53,6.54
2025-09-06T01:13:52.7726403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.52,6.54
2025-09-06T01:13:52.9625713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.52,6.54
2025-09-06T01:13:52.9727821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.52,6.54
2025-09-06T01:13:53.1728501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T01:13:53.1728501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T01:13:53.3628544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T01:13:53.3728162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.51,6.53
2025-09-06T01:13:53.5719268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.51,6.53
2025-09-06T01:13:53.5719268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.51,6.53
2025-09-06T01:13:53.7720992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.51,6.53
2025-09-06T01:13:53.7720992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.51,6.53
2025-09-06T01:13:53.9728609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T01:13:53.9728609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T01:13:54.1729609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T01:13:54.1729609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T01:13:54.3720725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T01:13:54.3720725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T01:13:54.5721506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T01:13:54.5721506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T01:13:54.7723730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T01:13:54.7723730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T01:13:54.9723171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T01:13:54.9723171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T01:13:55.1724705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T01:13:55.1724705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T01:13:55.3727051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T01:13:55.3727051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T01:13:55.5629064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.48,6.52
2025-09-06T01:13:55.5728598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T01:13:55.7728326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.47,6.5
2025-09-06T01:13:55.7728326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.47,6.5
2025-09-06T01:13:55.9727263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T01:13:55.9727263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T01:13:56.1726516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T01:13:56.1726516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T01:13:56.3728848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.44,6.46
2025-09-06T01:13:56.3728848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.44,6.46
2025-09-06T01:13:56.5719331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.43,6.46
2025-09-06T01:13:56.5719331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.43,6.46
2025-09-06T01:13:56.7620901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.44,6.46
2025-09-06T01:13:56.7721446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.44,6.46
2025-09-06T01:13:56.9722702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T01:13:56.9722702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T01:13:57.1722771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T01:13:57.1722771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T01:13:57.3725214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T01:13:57.3725214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T01:13:57.5626526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.5,6.51
2025-09-06T01:13:57.5726028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T01:13:57.7727025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T01:13:57.7727025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T01:13:57.9721856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T01:13:57.9721856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T01:13:58.1722010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T01:13:58.1722010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T01:13:58.3723391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.55,6.57
2025-09-06T01:13:58.3723391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.55,6.57
2025-09-06T01:13:58.5725777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.54,6.56
2025-09-06T01:13:58.5725777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.54,6.56
2025-09-06T01:13:58.7626637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.52,6.56
2025-09-06T01:13:58.7725914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T01:13:58.9728007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.5,6.52
2025-09-06T01:13:58.9728007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.5,6.52
2025-09-06T01:13:59.1718666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.5,6.49
2025-09-06T01:13:59.1718666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T01:13:59.3721607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.43,6.46
2025-09-06T01:13:59.3721607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.43,6.46
2025-09-06T01:13:59.5722400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-09-06T01:13:59.5722400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-09-06T01:13:59.7623948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.36,6.42
2025-09-06T01:13:59.7723677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T01:13:59.9620756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.33,6.39
2025-09-06T01:13:59.9720108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.33,6.36
2025-09-06T01:14:00.1719585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-09-06T01:14:00.1719585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-09-06T01:14:00.3722733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.3,6.33
2025-09-06T01:14:00.3722733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.3,6.33
2025-09-06T01:14:00.5724835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.3,6.32
2025-09-06T01:14:00.5724835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.3,6.32
2025-09-06T01:14:00.7625791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.3,6.32
2025-09-06T01:14:00.7723968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.3,6.33
2025-09-06T01:14:00.9721252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.3,6.35
2025-09-06T01:14:00.9721252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.32,6.35
2025-09-06T01:14:01.1721175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.32,6.37
2025-09-06T01:14:01.1721175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.34,6.37
2025-09-06T01:14:01.3722951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-09-06T01:14:01.3722951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-09-06T01:14:01.5723926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.39,6.43
2025-09-06T01:14:01.5723926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.39,6.43
2025-09-06T01:14:01.7725920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.42,6.46
2025-09-06T01:14:01.7725920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.42,6.46
2025-09-06T01:14:01.9728030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T01:14:01.9728030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T01:14:02.1719817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.46,6.5
2025-09-06T01:14:02.1719817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.46,6.5
2025-09-06T01:14:02.3727866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.48,6.52
2025-09-06T01:14:02.3727866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.48,6.52
2025-09-06T01:14:02.5727661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.48,6.52
2025-09-06T01:14:02.5727661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.48,6.52
2025-09-06T01:14:02.7618222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.48,6.52
2025-09-06T01:14:02.7728330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.48,6.52
2025-09-06T01:14:02.9719705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.47,6.51
2025-09-06T01:14:02.9719705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.47,6.51
2025-09-06T01:14:03.1722247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.47,6.5
2025-09-06T01:14:03.1722247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.46,6.5
2025-09-06T01:14:03.3723682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.46,6.48
2025-09-06T01:14:03.3723682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.44,6.48
2025-09-06T01:14:03.5723867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T01:14:03.5723867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.43,6.47
2025-09-06T01:14:03.7725265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.42,6.46
2025-09-06T01:14:03.7725265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.42,6.46
2025-09-06T01:14:03.9721126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.41,6.45
2025-09-06T01:14:03.9721126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.41,6.45
2025-09-06T01:14:04.1696558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.41,6.45
2025-09-06T01:14:04.1696558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.41,6.45
2025-09-06T01:14:04.3724812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.42,6.45
2025-09-06T01:14:04.3724812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.42,6.45
2025-09-06T01:14:04.5724434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.43,6.46
2025-09-06T01:14:04.5724434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.43,6.46
2025-09-06T01:14:04.7725029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.43,6.47
2025-09-06T01:14:04.7725029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T01:14:04.9728782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T01:14:04.9728782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T01:14:05.1729161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T01:14:05.1729161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T01:14:05.3729997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T01:14:05.3729997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T01:14:05.5719062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T01:14:05.5719062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T01:14:05.7720302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T01:14:05.7720302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T01:14:05.9720899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.52,6.54
2025-09-06T01:14:05.9720899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.52,6.54
2025-09-06T01:14:06.1621108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T01:14:06.1721112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.51,6.53
2025-09-06T01:14:06.3623758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T01:14:06.3722906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.5,6.52
2025-09-06T01:14:06.5723134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.48,6.5
2025-09-06T01:14:06.5723134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.48,6.5
2025-09-06T01:14:06.7723036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.48,6.47
2025-09-06T01:14:06.7723036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.45,6.47
2025-09-06T01:14:06.9724368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.43,6.45
2025-09-06T01:14:06.9724368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.43,6.45
2025-09-06T01:14:07.1625259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.4,6.45
2025-09-06T01:14:07.1725241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.4,6.42
2025-09-06T01:14:07.3726933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.38,6.4
2025-09-06T01:14:07.3726933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.38,6.4
2025-09-06T01:14:07.5728133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.37,6.39
2025-09-06T01:14:07.5728133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.37,6.39
2025-09-06T01:14:07.7729971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.36,6.38
2025-09-06T01:14:07.7729971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.36,6.38
2025-09-06T01:14:07.9724505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T01:14:07.9724505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T01:14:08.1727207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.35,6.37
2025-09-06T01:14:08.1727207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.35,6.37
2025-09-06T01:14:08.3729611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.35,6.37
2025-09-06T01:14:08.3729611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.35,6.37
2025-09-06T01:14:08.5628069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.35,6.37
2025-09-06T01:14:08.5727681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.35,6.37
2025-09-06T01:14:08.7727736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.35,6.37
2025-09-06T01:14:08.7727736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.34,6.37
2025-09-06T01:14:08.9719719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.33,6.36
2025-09-06T01:14:08.9719719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.33,6.36
2025-09-06T01:14:09.1719649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.33,6.35
2025-09-06T01:14:09.1719649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.32,6.35
2025-09-06T01:14:09.3623291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.3,6.35
2025-09-06T01:14:09.3722232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.3,6.33
2025-09-06T01:14:09.5723659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.3,6.31
2025-09-06T01:14:09.5723659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.28,6.31
2025-09-06T01:14:09.7724555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.27,6.29
2025-09-06T01:14:09.7724555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.27,6.29
2025-09-06T01:14:09.9721141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.25,6.28
2025-09-06T01:14:09.9721141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.25,6.28
2025-09-06T01:14:10.1721486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.23,6.26
2025-09-06T01:14:10.1721486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.23,6.26
2025-09-06T01:14:10.3724136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.22,6.25
2025-09-06T01:14:10.3724136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.22,6.25
2025-09-06T01:14:10.5724784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.2,6.23
2025-09-06T01:14:10.5724784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.2,6.23
2025-09-06T01:14:10.7726283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.17,6.21
2025-09-06T01:14:10.7726283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.17,6.21
2025-09-06T01:14:10.9624723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.14,6.21
2025-09-06T01:14:10.9727641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.14,6.18
2025-09-06T01:14:11.1728849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.11,6.14
2025-09-06T01:14:11.1728849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.11,6.14
2025-09-06T01:14:11.3729561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.07,6.1
2025-09-06T01:14:11.3729561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.07,6.1
2025-09-06T01:14:11.5720125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.03,6.06
2025-09-06T01:14:11.5720125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.03,6.06
2025-09-06T01:14:11.7720222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.98,6.02
2025-09-06T01:14:11.7720222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.98,6.02
2025-09-06T01:14:11.9729693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.98,5.98
2025-09-06T01:14:11.9729693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.95,5.98
2025-09-06T01:14:12.1719946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.92,5.95
2025-09-06T01:14:12.1719946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.92,5.95
2025-09-06T01:14:12.3720579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.89,5.93
2025-09-06T01:14:12.3720579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.89,5.93
2025-09-06T01:14:12.5722668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.89,5.92
2025-09-06T01:14:12.5722668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:14:12.7723904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.89,5.92
2025-09-06T01:14:12.7723904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.89,5.92
2025-09-06T01:14:12.9626440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.9,5.92
2025-09-06T01:14:12.9726320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.9,5.94
2025-09-06T01:14:13.1727452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T01:14:13.1727452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T01:14:13.3729754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.93,6.01
2025-09-06T01:14:13.3729754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.97,6.01
2025-09-06T01:14:13.5718193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.97,6.05
2025-09-06T01:14:13.5718193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.02,6.05
2025-09-06T01:14:13.7718779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.07,6.1
2025-09-06T01:14:13.7718779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.07,6.1
2025-09-06T01:14:13.9727323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.11,6.15
2025-09-06T01:14:13.9727323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.11,6.15
2025-09-06T01:14:14.1725203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.15,6.19
2025-09-06T01:14:14.1725203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.15,6.19
2025-09-06T01:14:14.3725616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.19,6.22
2025-09-06T01:14:14.3725616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.19,6.22
2025-09-06T01:14:14.5727640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.22,6.25
2025-09-06T01:14:14.5727640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.22,6.25
2025-09-06T01:14:14.7728459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.24,6.27
2025-09-06T01:14:14.7728459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.24,6.27
2025-09-06T01:14:14.9718740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.25,6.28
2025-09-06T01:14:14.9718740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.25,6.28
2025-09-06T01:14:15.1720956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.26,6.28
2025-09-06T01:14:15.1720956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.26,6.28
2025-09-06T01:14:15.3722416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.25,6.28
2025-09-06T01:14:15.3722416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.25,6.28
2025-09-06T01:14:15.5722327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.24,6.26
2025-09-06T01:14:15.5722327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.24,6.26
2025-09-06T01:14:15.7723187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.22,6.24
2025-09-06T01:14:15.7723187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.22,6.24
2025-09-06T01:14:15.9722665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.19,6.21
2025-09-06T01:14:15.9722665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.19,6.21
2025-09-06T01:14:16.1722816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.19,6.18
2025-09-06T01:14:16.1722816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.16,6.18
2025-09-06T01:14:16.3725813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.12,6.15
2025-09-06T01:14:16.3725813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.12,6.15
2025-09-06T01:14:16.5720698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.12,6.11
2025-09-06T01:14:16.5720698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.09,6.11
2025-09-06T01:14:16.7722925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.04,6.07
2025-09-06T01:14:16.7722925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.04,6.07
2025-09-06T01:14:16.9726398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6,6.02
2025-09-06T01:14:16.9726398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6,6.02
2025-09-06T01:14:17.1727479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6,5.97
2025-09-06T01:14:17.1727479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.95,5.97
2025-09-06T01:14:17.3728866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.89,5.92
2025-09-06T01:14:17.3728866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.89,5.92
2025-09-06T01:14:17.5728702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.83,5.86
2025-09-06T01:14:17.5728702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.83,5.86
2025-09-06T01:14:17.7620246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.78,5.86
2025-09-06T01:14:17.7718367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.78,5.8
2025-09-06T01:14:17.9726754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.73,5.75
2025-09-06T01:14:17.9726754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.73,5.75
2025-09-06T01:14:18.1727613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.68,5.71
2025-09-06T01:14:18.1727613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.68,5.71
2025-09-06T01:14:18.3729059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.65,5.68
2025-09-06T01:14:18.3729059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.65,5.68
2025-09-06T01:14:18.5719655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.63,5.66
2025-09-06T01:14:18.5719655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.63,5.66
2025-09-06T01:14:18.7721143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:14:18.7721143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:14:18.9723315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.61,5.64
2025-09-06T01:14:18.9723315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.61,5.64
2025-09-06T01:14:19.1724524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:14:19.1724524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:14:19.3723052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.62,5.65
2025-09-06T01:14:19.3723052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.62,5.65
2025-09-06T01:14:19.5724823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.63,5.66
2025-09-06T01:14:19.5724823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.63,5.66
2025-09-06T01:14:19.7726100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:14:19.7726100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:14:19.9723958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:14:19.9723958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:14:20.1723922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.62,5.65
2025-09-06T01:14:20.1723922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.62,5.65
2025-09-06T01:14:20.3726248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.6,5.63
2025-09-06T01:14:20.3726248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.6,5.63
2025-09-06T01:14:20.5628448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.56,5.63
2025-09-06T01:14:20.5725491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.56,5.59
2025-09-06T01:14:20.7628774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.51,5.59
2025-09-06T01:14:20.7728016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.51,5.55
2025-09-06T01:14:20.9623783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.46,5.55
2025-09-06T01:14:20.9723660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-09-06T01:14:21.1724172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.41,5.44
2025-09-06T01:14:21.1724172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.41,5.44
2025-09-06T01:14:21.3728240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.35,5.38
2025-09-06T01:14:21.3728240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.35,5.38
2025-09-06T01:14:21.5721676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.35,5.34
2025-09-06T01:14:21.5721676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.31,5.34
2025-09-06T01:14:21.7722249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.31,5.31
2025-09-06T01:14:21.7722249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.28,5.31
2025-09-06T01:14:21.9727883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.28,5.3
2025-09-06T01:14:21.9727883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.28,5.3
2025-09-06T01:14:22.1725315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.29,5.32
2025-09-06T01:14:22.1725315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.29,5.32
2025-09-06T01:14:22.3724780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.32,5.35
2025-09-06T01:14:22.3724780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.32,5.35
2025-09-06T01:14:22.5727529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.36,5.39
2025-09-06T01:14:22.5727529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.36,5.39
2025-09-06T01:14:22.7727238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.41,5.44
2025-09-06T01:14:22.7727238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.41,5.44
2025-09-06T01:14:22.9718116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.45,5.48
2025-09-06T01:14:22.9718116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.45,5.48
2025-09-06T01:14:23.1720681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.45,5.51
2025-09-06T01:14:23.1720681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.48,5.51
2025-09-06T01:14:23.3723232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.48,5.54
2025-09-06T01:14:23.3723232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.51,5.54
2025-09-06T01:14:23.5723754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.52,5.55
2025-09-06T01:14:23.5723754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.52,5.55
2025-09-06T01:14:23.7723560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.53,5.56
2025-09-06T01:14:23.7723560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.53,5.56
2025-09-06T01:14:23.9722002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.52,5.55
2025-09-06T01:14:23.9722002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.52,5.55
2025-09-06T01:14:24.1722428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.51,5.54
2025-09-06T01:14:24.1722428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.51,5.54
2025-09-06T01:14:24.3624702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.5,5.54
2025-09-06T01:14:24.3724416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.5,5.53
2025-09-06T01:14:24.5724399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.49,5.52
2025-09-06T01:14:24.5724399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.49,5.52
2025-09-06T01:14:24.7725342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.49,5.5
2025-09-06T01:14:24.7725342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.48,5.5
2025-09-06T01:14:24.9727399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.47,5.5
2025-09-06T01:14:24.9727399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.47,5.5
2025-09-06T01:14:25.1728338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.47,5.49
2025-09-06T01:14:25.1728338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-09-06T01:14:25.3729561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-09-06T01:14:25.3729561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-09-06T01:14:25.5719022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-09-06T01:14:25.5719022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-09-06T01:14:25.7721840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.46,5.48
2025-09-06T01:14:25.7721840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.46,5.48
2025-09-06T01:14:25.9729209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.45,5.48
2025-09-06T01:14:25.9729209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.45,5.48
2025-09-06T01:14:26.1720780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.45,5.46
2025-09-06T01:14:26.1720780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.44,5.46
2025-09-06T01:14:26.3621549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.42,5.46
2025-09-06T01:14:26.3722271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.42,5.45
2025-09-06T01:14:26.5722040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.4,5.43
2025-09-06T01:14:26.5722040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.4,5.43
2025-09-06T01:14:26.7723387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.39,5.41
2025-09-06T01:14:26.7723387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.39,5.41
2025-09-06T01:14:26.9625800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.37,5.41
2025-09-06T01:14:26.9725143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.37,5.4
2025-09-06T01:14:27.1625287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.36,5.4
2025-09-06T01:14:27.1725607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.36,5.39
2025-09-06T01:14:27.3727476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.36,5.39
2025-09-06T01:14:27.3727476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.36,5.39
2025-09-06T01:14:27.5619468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.36,5.39
2025-09-06T01:14:27.5719134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.36,5.39
2025-09-06T01:14:27.7719415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.36,5.39
2025-09-06T01:14:27.7719415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.36,5.39
2025-09-06T01:14:27.9627846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.37,5.39
2025-09-06T01:14:27.9729327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.37,5.4
2025-09-06T01:14:28.1717556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.37,5.4
2025-09-06T01:14:28.1717556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.37,5.4
2025-09-06T01:14:28.3621105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.37,5.4
2025-09-06T01:14:28.3721445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.37,5.4
2025-09-06T01:14:28.5722600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.37,5.4
2025-09-06T01:14:28.5722600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.37,5.4
2025-09-06T01:14:28.7721641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.37,5.39
2025-09-06T01:14:28.7721641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.36,5.39
2025-09-06T01:14:28.9724281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.35,5.38
2025-09-06T01:14:28.9724281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.35,5.38
2025-09-06T01:14:29.1725579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.33,5.37
2025-09-06T01:14:29.1725579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.33,5.37
2025-09-06T01:14:29.3727153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.32,5.36
2025-09-06T01:14:29.3727153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.32,5.36
2025-09-06T01:14:29.5727006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.32,5.35
2025-09-06T01:14:29.5727006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.32,5.35
2025-09-06T01:14:29.7729228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.32,5.35
2025-09-06T01:14:29.7729228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.32,5.35
2025-09-06T01:14:29.9724825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.32,5.36
2025-09-06T01:14:29.9724825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.33,5.36
2025-09-06T01:14:30.1725189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.34,5.38
2025-09-06T01:14:30.1725189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.34,5.38
2025-09-06T01:14:30.3726944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.36,5.4
2025-09-06T01:14:30.3726944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.36,5.4
2025-09-06T01:14:30.5727941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.39,5.43
2025-09-06T01:14:30.5727941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.39,5.43
2025-09-06T01:14:30.7729964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.42,5.46
2025-09-06T01:14:30.7729964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.42,5.46
2025-09-06T01:14:30.9667649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.42,5.48
2025-09-06T01:14:30.9667649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.45,5.48
2025-09-06T01:14:31.1721701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.47,5.5
2025-09-06T01:14:31.1721701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.47,5.5
2025-09-06T01:14:31.3723699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.47,5.52
2025-09-06T01:14:31.3723699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:14:31.5723978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.49,5.52
2025-09-06T01:14:31.5723978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.49,5.52
2025-09-06T01:14:31.7723964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:14:31.7723964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:14:31.9718116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.48,5.51
2025-09-06T01:14:31.9718116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.48,5.51
2025-09-06T01:14:32.1621826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.47,5.51
2025-09-06T01:14:32.1720367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.47,5.5
2025-09-06T01:14:32.3723607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-09-06T01:14:32.3723607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-09-06T01:14:32.5623958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-09-06T01:14:32.5724018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.46,5.48
2025-09-06T01:14:32.7725789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.45,5.48
2025-09-06T01:14:32.7725789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.45,5.48
2025-09-06T01:14:32.9628854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.45,5.48
2025-09-06T01:14:32.9729112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.45,5.47
2025-09-06T01:14:33.1729722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.44,5.47
2025-09-06T01:14:33.1729722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.44,5.47
2025-09-06T01:14:33.3720281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.44,5.46
2025-09-06T01:14:33.3720281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.44,5.46
2025-09-06T01:14:33.5721135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.43,5.45
2025-09-06T01:14:33.5721135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.43,5.45
2025-09-06T01:14:33.7722615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.42,5.44
2025-09-06T01:14:33.7722615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.42,5.44
2025-09-06T01:14:33.9720152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.42,5.42
2025-09-06T01:14:33.9720152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.4,5.42
2025-09-06T01:14:34.1724280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.39,5.41
2025-09-06T01:14:34.1724280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.39,5.41
2025-09-06T01:14:34.3725470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.37,5.4
2025-09-06T01:14:34.3725470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.37,5.4
2025-09-06T01:14:34.5626135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.36,5.4
2025-09-06T01:14:34.5726617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.36,5.39
2025-09-06T01:14:34.7628310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.35,5.39
2025-09-06T01:14:34.7727476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.35,5.38
2025-09-06T01:14:34.9719674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.36,5.38
2025-09-06T01:14:34.9719674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.36,5.38
2025-09-06T01:14:35.1722802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.36,5.4
2025-09-06T01:14:35.1722802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.37,5.4
2025-09-06T01:14:35.3723910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.38,5.41
2025-09-06T01:14:35.3723910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.38,5.41
2025-09-06T01:14:35.5725276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.4,5.43
2025-09-06T01:14:35.5725276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.4,5.43
2025-09-06T01:14:35.7729376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.41,5.44
2025-09-06T01:14:35.7729376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.41,5.44
2025-09-06T01:14:35.9726137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.42,5.46
2025-09-06T01:14:35.9726137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.42,5.46
2025-09-06T01:14:36.1727469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.43,5.46
2025-09-06T01:14:36.1727469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.43,5.46
2025-09-06T01:14:36.3729070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.43,5.46
2025-09-06T01:14:36.3729070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.43,5.46
2025-09-06T01:14:36.5729656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.43,5.46
2025-09-06T01:14:36.5729656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.42,5.46
2025-09-06T01:14:36.7720273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.42,5.45
2025-09-06T01:14:36.7720273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.42,5.45
2025-09-06T01:14:36.9720135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.42,5.44
2025-09-06T01:14:36.9720135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.4,5.44
2025-09-06T01:14:37.1723859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.39,5.43
2025-09-06T01:14:37.1723859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.39,5.43
2025-09-06T01:14:37.3724246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.38,5.42
2025-09-06T01:14:37.3724246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.38,5.42
2025-09-06T01:14:37.5724718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.37,5.4
2025-09-06T01:14:37.5724718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.37,5.4
2025-09-06T01:14:37.7625520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.36,5.4
2025-09-06T01:14:37.7726596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.36,5.39
2025-09-06T01:14:37.9725969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.34,5.38
2025-09-06T01:14:37.9725969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.34,5.38
2025-09-06T01:14:38.1726265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.33,5.36
2025-09-06T01:14:38.1726265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.33,5.36
2025-09-06T01:14:38.3728176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.31,5.34
2025-09-06T01:14:38.3728176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.31,5.34
2025-09-06T01:14:38.5729196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.28,5.32
2025-09-06T01:14:38.5729196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.28,5.32
2025-09-06T01:14:38.7717957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.26,5.29
2025-09-06T01:14:38.7717957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.26,5.29
2025-09-06T01:14:38.9720237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.26,5.26
2025-09-06T01:14:38.9720237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.23,5.26
2025-09-06T01:14:39.1722046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.23,5.23
2025-09-06T01:14:39.1722046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.2,5.23
2025-09-06T01:14:39.3722003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.17,5.2
2025-09-06T01:14:39.3722003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.17,5.2
2025-09-06T01:14:39.5720720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.17,5.17
2025-09-06T01:14:39.5720720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.14,5.17
2025-09-06T01:14:39.7624108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:14:39.7723580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.12,5.15
2025-09-06T01:14:39.9720784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.1,5.13
2025-09-06T01:14:39.9720784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.1,5.13
2025-09-06T01:14:40.1722755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.08,5.12
2025-09-06T01:14:40.1722755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.08,5.12
2025-09-06T01:14:40.3727031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.07,5.11
2025-09-06T01:14:40.3727031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.07,5.11
2025-09-06T01:14:40.5627008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.07,5.11
2025-09-06T01:14:40.5727968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.07,5.1
2025-09-06T01:14:40.7728091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.07,5.09
2025-09-06T01:14:40.7728091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.06,5.09
2025-09-06T01:14:40.9719981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.06,5.09
2025-09-06T01:14:40.9719981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.06,5.09
2025-09-06T01:14:41.1719541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.07,5.1
2025-09-06T01:14:41.1719541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.07,5.1
2025-09-06T01:14:41.3721845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.07,5.1
2025-09-06T01:14:41.3721845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.07,5.1
2025-09-06T01:14:41.5722830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.07,5.11
2025-09-06T01:14:41.5722830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.08,5.11
2025-09-06T01:14:41.7723815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.09,5.12
2025-09-06T01:14:41.7723815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.09,5.12
2025-09-06T01:14:41.9721635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.09,5.13
2025-09-06T01:14:41.9721635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.1,5.13
2025-09-06T01:14:42.1722351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.1,5.13
2025-09-06T01:14:42.1722351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.1,5.13
2025-09-06T01:14:42.3724433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.11,5.13
2025-09-06T01:14:42.3724433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.11,5.13
2025-09-06T01:14:42.5726585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.11,5.13
2025-09-06T01:14:42.5726585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.1,5.13
2025-09-06T01:14:42.7726074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.1,5.12
2025-09-06T01:14:42.7726074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.1,5.12
2025-09-06T01:14:42.9727619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.09,5.11
2025-09-06T01:14:42.9727619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.09,5.11
2025-09-06T01:14:43.1730227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.07,5.1
2025-09-06T01:14:43.1730227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.07,5.1
2025-09-06T01:14:43.3719277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.06,5.08
2025-09-06T01:14:43.3719277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.06,5.08
2025-09-06T01:14:43.5721549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.04,5.06
2025-09-06T01:14:43.5721549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.04,5.06
2025-09-06T01:14:43.7722248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.04,5.04
2025-09-06T01:14:43.7722248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.01,5.04
2025-09-06T01:14:43.9728236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.01,5.01
2025-09-06T01:14:43.9728236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.98,5.01
2025-09-06T01:14:44.1729785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.94,4.97
2025-09-06T01:14:44.1729785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.94,4.97
2025-09-06T01:14:44.3719280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.89,4.92
2025-09-06T01:14:44.3719280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.89,4.92
2025-09-06T01:14:44.5721645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.83,4.86
2025-09-06T01:14:44.5721645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.83,4.86
2025-09-06T01:14:44.7625561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.76,4.86
2025-09-06T01:14:44.7723879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.76,4.79
2025-09-06T01:14:44.9725623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.69,4.72
2025-09-06T01:14:44.9725623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.69,4.72
2025-09-06T01:14:45.1726242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.63,4.65
2025-09-06T01:14:45.1726242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.63,4.65
2025-09-06T01:14:45.3723019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.57,4.6
2025-09-06T01:14:45.3723019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.57,4.6
2025-09-06T01:14:45.5623322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.52,4.6
2025-09-06T01:14:45.5724436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.52,4.55
2025-09-06T01:14:45.7724103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.5,4.53
2025-09-06T01:14:45.7724103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.5,4.53
2025-09-06T01:14:45.9723779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.49,4.52
2025-09-06T01:14:45.9723779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.49,4.52
2025-09-06T01:14:46.1724468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.5,4.53
2025-09-06T01:14:46.1724468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.5,4.53
2025-09-06T01:14:46.3724757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.51,4.54
2025-09-06T01:14:46.3724757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.51,4.54
2025-09-06T01:14:46.5724207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T01:14:46.5724207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T01:14:46.7724931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.55,4.59
2025-09-06T01:14:46.7724931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.55,4.59
2025-09-06T01:14:46.9726763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.57,4.6
2025-09-06T01:14:46.9726763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.57,4.6
2025-09-06T01:14:47.1719825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.58,4.61
2025-09-06T01:14:47.1719825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.58,4.61
2025-09-06T01:14:47.3725472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:14:47.3725472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:14:47.5725154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.56,4.59
2025-09-06T01:14:47.5725154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.56,4.59
2025-09-06T01:14:47.7627888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.53,4.59
2025-09-06T01:14:47.7726700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.53,4.56
2025-09-06T01:14:47.9724217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.5,4.52
2025-09-06T01:14:47.9724217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.5,4.52
2025-09-06T01:14:48.1726675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.45,4.48
2025-09-06T01:14:48.1726675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.45,4.48
2025-09-06T01:14:48.3728210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.41,4.44
2025-09-06T01:14:48.3728210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.41,4.44
2025-09-06T01:14:48.5719289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.41,4.39
2025-09-06T01:14:48.5719289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.37,4.39
2025-09-06T01:14:48.7722608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.33,4.36
2025-09-06T01:14:48.7722608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.33,4.36
2025-09-06T01:14:48.9725857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.3,4.33
2025-09-06T01:14:48.9725857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.3,4.33
2025-09-06T01:14:49.1727456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.28,4.31
2025-09-06T01:14:49.1727456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.28,4.31
2025-09-06T01:14:49.3728898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.27,4.29
2025-09-06T01:14:49.3728898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.27,4.29
2025-09-06T01:14:49.5629108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.25,4.29
2025-09-06T01:14:49.5729086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.25,4.28
2025-09-06T01:14:49.7719117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.23,4.26
2025-09-06T01:14:49.7719117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.23,4.26
2025-09-06T01:14:49.9724408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.22,4.24
2025-09-06T01:14:49.9724408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.22,4.24
2025-09-06T01:14:50.1721790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.2,4.22
2025-09-06T01:14:50.1721790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.2,4.22
2025-09-06T01:14:50.3723625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.18,4.21
2025-09-06T01:14:50.3723625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.18,4.21
2025-09-06T01:14:50.5623212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.16,4.21
2025-09-06T01:14:50.5722286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.16,4.19
2025-09-06T01:14:50.7721768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.15,4.18
2025-09-06T01:14:50.7721768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.15,4.18
2025-09-06T01:14:50.9725658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.14,4.17
2025-09-06T01:14:50.9725658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.14,4.17
2025-09-06T01:14:51.1734125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.14,4.17
2025-09-06T01:14:51.1734125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.14,4.17
2025-09-06T01:14:51.3728056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.14,4.17
2025-09-06T01:14:51.3728056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.14,4.17
2025-09-06T01:14:51.5721956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.15,4.18
2025-09-06T01:14:51.5721956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.15,4.18
2025-09-06T01:14:51.7722333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.15,4.19
2025-09-06T01:14:51.7722333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.16,4.19
2025-09-06T01:14:51.9629286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.17,4.19
2025-09-06T01:14:51.9728789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.17,4.2
2025-09-06T01:14:52.1718571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.18,4.21
2025-09-06T01:14:52.1718571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.18,4.21
2025-09-06T01:14:52.3722396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.18,4.21
2025-09-06T01:14:52.3722396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.18,4.21
2025-09-06T01:14:52.5723008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.18,4.21
2025-09-06T01:14:52.5723008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.17,4.21
2025-09-06T01:14:52.7725329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.16,4.19
2025-09-06T01:14:52.7725329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.16,4.19
2025-09-06T01:14:52.9725777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.14,4.17
2025-09-06T01:14:52.9725777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.14,4.17
2025-09-06T01:14:53.1727623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.14,4.14
2025-09-06T01:14:53.1727623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.11,4.14
2025-09-06T01:14:53.3728885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.07,4.11
2025-09-06T01:14:53.3728885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.07,4.11
2025-09-06T01:14:53.5720831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.03,4.07
2025-09-06T01:14:53.5720831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.03,4.07
2025-09-06T01:14:53.7620992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.99,4.07
2025-09-06T01:14:53.7720236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.99,4.03
2025-09-06T01:14:53.9628140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.95,4.03
2025-09-06T01:14:53.9726427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.95,3.99
2025-09-06T01:14:54.1629234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.92,3.99
2025-09-06T01:14:54.1728862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.92,3.95
2025-09-06T01:14:54.3718745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.89,3.92
2025-09-06T01:14:54.3718745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.89,3.92
2025-09-06T01:14:54.5719887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.87,3.9
2025-09-06T01:14:54.5719887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.87,3.9
2025-09-06T01:14:54.7725030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.85,3.89
2025-09-06T01:14:54.7725030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.85,3.89
2025-09-06T01:14:54.9726824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.84,3.88
2025-09-06T01:14:54.9726824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.84,3.88
2025-09-06T01:14:55.1728573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.84,3.87
2025-09-06T01:14:55.1728573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.84,3.87
2025-09-06T01:14:55.3729881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.84,3.87
2025-09-06T01:14:55.3729881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.84,3.87
2025-09-06T01:14:55.5677573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.83,3.86
2025-09-06T01:14:55.5677573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.83,3.86
2025-09-06T01:14:55.7719523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.82,3.86
2025-09-06T01:14:55.7719523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.82,3.86
2025-09-06T01:14:55.9728716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.82,3.84
2025-09-06T01:14:55.9728716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.81,3.84
2025-09-06T01:14:56.1720999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.78,3.81
2025-09-06T01:14:56.1720999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.78,3.81
2025-09-06T01:14:56.3720180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.75,3.78
2025-09-06T01:14:56.3720180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.75,3.78
2025-09-06T01:14:56.5723130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.75,3.74
2025-09-06T01:14:56.5723130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.71,3.74
2025-09-06T01:14:56.7723467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.71,3.69
2025-09-06T01:14:56.7723467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.66,3.69
2025-09-06T01:14:56.9723010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.66,3.64
2025-09-06T01:14:56.9723010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.61,3.64
2025-09-06T01:14:57.1626313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.56,3.64
2025-09-06T01:14:57.1725669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.56,3.58
2025-09-06T01:14:57.3728496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.5,3.53
2025-09-06T01:14:57.3728496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.5,3.53
2025-09-06T01:14:57.5629064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.46,3.53
2025-09-06T01:14:57.5729482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.46,3.49
2025-09-06T01:14:57.7620352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.42,3.49
2025-09-06T01:14:57.7718736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.42,3.45
2025-09-06T01:14:57.9726874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.39,3.42
2025-09-06T01:14:57.9726874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.39,3.42
2025-09-06T01:14:58.1728393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.37,3.4
2025-09-06T01:14:58.1728393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.37,3.4
2025-09-06T01:14:58.3729441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.36,3.39
2025-09-06T01:14:58.3729441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.36,3.39
2025-09-06T01:14:58.5719498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.36,3.38
2025-09-06T01:14:58.5719498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.36,3.38
2025-09-06T01:14:58.7622177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.36,3.38
2025-09-06T01:14:58.7721617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.36,3.38
2025-09-06T01:14:58.9722872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.36,3.39
2025-09-06T01:14:58.9722872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.36,3.39
2025-09-06T01:14:59.1624103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.38,3.39
2025-09-06T01:14:59.1723829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.38,3.41
2025-09-06T01:14:59.3725394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.4,3.43
2025-09-06T01:14:59.3725394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.4,3.43
2025-09-06T01:14:59.5625941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.43,3.43
2025-09-06T01:14:59.5726796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.43,3.46
2025-09-06T01:14:59.7725753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.47,3.5
2025-09-06T01:14:59.7725753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.47,3.5
2025-09-06T01:14:59.9725996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.51,3.55
2025-09-06T01:14:59.9725996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.51,3.55
2025-09-06T01:15:00.1725940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.51,3.6
2025-09-06T01:15:00.1725940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.56,3.6
2025-09-06T01:15:00.3628250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.62,3.6
2025-09-06T01:15:00.3728202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.62,3.65
2025-09-06T01:15:00.5729806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.62,3.71
2025-09-06T01:15:00.5729806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.67,3.71
2025-09-06T01:15:00.7620205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.73,3.71
2025-09-06T01:15:00.7718360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.73,3.76
2025-09-06T01:15:00.9720413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.77,3.81
2025-09-06T01:15:00.9720413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.77,3.81
2025-09-06T01:15:01.1722695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.81,3.85
2025-09-06T01:15:01.1722695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.81,3.85
2025-09-06T01:15:01.3724127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.81,3.87
2025-09-06T01:15:01.3724127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.84,3.87
2025-09-06T01:15:01.5625735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.85,3.87
2025-09-06T01:15:01.5724737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.85,3.89
2025-09-06T01:15:01.7723697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.85,3.89
2025-09-06T01:15:01.7723697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.85,3.89
2025-09-06T01:15:01.9621896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.84,3.89
2025-09-06T01:15:01.9721771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.84,3.87
2025-09-06T01:15:02.1723798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.81,3.84
2025-09-06T01:15:02.1723798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.81,3.84
2025-09-06T01:15:02.3725324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.78,3.81
2025-09-06T01:15:02.3725324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.78,3.81
2025-09-06T01:15:02.5728799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.74,3.77
2025-09-06T01:15:02.5728799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.74,3.77
2025-09-06T01:15:02.7720168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.74,3.72
2025-09-06T01:15:02.7720168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.69,3.72
2025-09-06T01:15:02.9621522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.65,3.72
2025-09-06T01:15:02.9721856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.65,3.68
2025-09-06T01:15:03.1722574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.65,3.64
2025-09-06T01:15:03.1722574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.61,3.64
2025-09-06T01:15:03.3724488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.58,3.6
2025-09-06T01:15:03.3724488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.58,3.6
2025-09-06T01:15:03.5724176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.55,3.58
2025-09-06T01:15:03.5724176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.55,3.58
2025-09-06T01:15:03.7721175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.54,3.56
2025-09-06T01:15:03.7721175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.54,3.56
2025-09-06T01:15:03.9725028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.53,3.56
2025-09-06T01:15:03.9725028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.53,3.56
2025-09-06T01:15:04.1725065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.52,3.55
2025-09-06T01:15:04.1725065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.52,3.55
2025-09-06T01:15:04.3728752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.52,3.54
2025-09-06T01:15:04.3728752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.52,3.54
2025-09-06T01:15:04.5730491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.51,3.53
2025-09-06T01:15:04.5730491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.51,3.53
2025-09-06T01:15:04.7618804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.49,3.53
2025-09-06T01:15:04.7719799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.49,3.51
2025-09-06T01:15:04.9719599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.46,3.49
2025-09-06T01:15:04.9719599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.46,3.49
2025-09-06T01:15:05.1622494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.43,3.49
2025-09-06T01:15:05.1722812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.43,3.46
2025-09-06T01:15:05.3724516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.4,3.43
2025-09-06T01:15:05.3724516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.4,3.43
2025-09-06T01:15:05.5728923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.37,3.4
2025-09-06T01:15:05.5728923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.37,3.4
2025-09-06T01:15:05.7720136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.34,3.37
2025-09-06T01:15:05.7720136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.34,3.37
2025-09-06T01:15:05.9727584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.34,3.34
2025-09-06T01:15:05.9727584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.32,3.34
2025-09-06T01:15:06.1728940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.3,3.33
2025-09-06T01:15:06.1728940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.3,3.33
2025-09-06T01:15:06.3720470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.3,3.32
2025-09-06T01:15:06.3720470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.29,3.32
2025-09-06T01:15:06.5621592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.28,3.32
2025-09-06T01:15:06.5721551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.28,3.31
2025-09-06T01:15:06.7722467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.28,3.31
2025-09-06T01:15:06.7722467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.28,3.31
2025-09-06T01:15:06.9724493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.29,3.32
2025-09-06T01:15:06.9724493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.29,3.32
2025-09-06T01:15:07.1725033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.3,3.33
2025-09-06T01:15:07.1725033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.3,3.33
2025-09-06T01:15:07.3629093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.32,3.33
2025-09-06T01:15:07.3728821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.32,3.35
2025-09-06T01:15:07.5729116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.32,3.37
2025-09-06T01:15:07.5729116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.34,3.37
2025-09-06T01:15:07.7719826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.35,3.39
2025-09-06T01:15:07.7719826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.35,3.39
2025-09-06T01:15:07.9729557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.37,3.41
2025-09-06T01:15:07.9729557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.37,3.41
2025-09-06T01:15:08.1721109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.39,3.42
2025-09-06T01:15:08.1721109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.39,3.42
2025-09-06T01:15:08.3722475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.4,3.44
2025-09-06T01:15:08.3722475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.4,3.44
2025-09-06T01:15:08.5723230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.42,3.45
2025-09-06T01:15:08.5723230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.42,3.45
2025-09-06T01:15:08.7724725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.43,3.46
2025-09-06T01:15:08.7724725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.43,3.46
2025-09-06T01:15:08.9726599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.43,3.47
2025-09-06T01:15:08.9726599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.43,3.47
2025-09-06T01:15:09.1727627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.44,3.47
2025-09-06T01:15:09.1727627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.44,3.47
2025-09-06T01:15:09.3728208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.44,3.47
2025-09-06T01:15:09.3728208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.44,3.47
2025-09-06T01:15:09.5720291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.44,3.47
2025-09-06T01:15:09.5720291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.44,3.47
2025-09-06T01:15:09.7720770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.44,3.47
2025-09-06T01:15:09.7720770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.44,3.47
2025-09-06T01:15:09.9727641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.43,3.47
2025-09-06T01:15:09.9727641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.43,3.47
2025-09-06T01:15:10.1729004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.43,3.46
2025-09-06T01:15:10.1729004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.43,3.46
2025-09-06T01:15:10.3719419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.43,3.46
2025-09-06T01:15:10.3719419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.43,3.46
2025-09-06T01:15:10.5622119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.43,3.46
2025-09-06T01:15:10.5721689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.43,3.46
2025-09-06T01:15:10.7724341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.43,3.46
2025-09-06T01:15:10.7724341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.43,3.46
2025-09-06T01:15:10.9728636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.43,3.47
2025-09-06T01:15:10.9728636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.44,3.47
2025-09-06T01:15:11.1724446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.45,3.48
2025-09-06T01:15:11.1724446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.45,3.48
2025-09-06T01:15:11.3725224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.45,3.48
2025-09-06T01:15:11.3725224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.45,3.48
2025-09-06T01:15:11.5727637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.46,3.49
2025-09-06T01:15:11.5727637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.46,3.49
2025-09-06T01:15:11.7728721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.45,3.49
2025-09-06T01:15:11.7728721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.45,3.49
2025-09-06T01:15:11.9726571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.45,3.48
2025-09-06T01:15:11.9726571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.45,3.48
2025-09-06T01:15:12.1726647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.45,3.47
2025-09-06T01:15:12.1726647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.44,3.47
2025-09-06T01:15:12.3727908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.44,3.47
2025-09-06T01:15:12.3727908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.44,3.47
2025-09-06T01:15:12.5718579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.44,3.46
2025-09-06T01:15:12.5718579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.43,3.46
2025-09-06T01:15:12.7721807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.42,3.45
2025-09-06T01:15:12.7721807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.42,3.45
2025-09-06T01:15:12.9622787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.41,3.45
2025-09-06T01:15:12.9722840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.41,3.44
2025-09-06T01:15:13.1625219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.4,3.44
2025-09-06T01:15:13.1723849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.4,3.43
2025-09-06T01:15:13.3725614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.4,3.43
2025-09-06T01:15:13.3725614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.4,3.43
2025-09-06T01:15:13.5726579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.4,3.42
2025-09-06T01:15:13.5726579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.39,3.42
2025-09-06T01:15:13.7728740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.39,3.43
2025-09-06T01:15:13.7728740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.39,3.43
2025-09-06T01:15:13.9724489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.4,3.43
2025-09-06T01:15:13.9724489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.4,3.43
2025-09-06T01:15:14.1625447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.41,3.43
2025-09-06T01:15:14.1724093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.41,3.43
2025-09-06T01:15:14.3725187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.41,3.44
2025-09-06T01:15:14.3725187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.41,3.44
2025-09-06T01:15:14.5628298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.41,3.44
2025-09-06T01:15:14.5725924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.41,3.44
2025-09-06T01:15:14.7727504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.41,3.44
2025-09-06T01:15:14.7727504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.41,3.44
2025-09-06T01:15:14.9718885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.41,3.44
2025-09-06T01:15:14.9718885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.41,3.44
2025-09-06T01:15:15.1720653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.41,3.43
2025-09-06T01:15:15.1720653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.4,3.43
2025-09-06T01:15:15.3723564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.38,3.41
2025-09-06T01:15:15.3723564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.38,3.41
2025-09-06T01:15:15.5729505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.35,3.38
2025-09-06T01:15:15.5729505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.35,3.38
2025-09-06T01:15:15.7719490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.32,3.35
2025-09-06T01:15:15.7719490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.32,3.35
2025-09-06T01:15:15.9726328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.32,3.31
2025-09-06T01:15:15.9726328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.28,3.31
2025-09-06T01:15:16.1728820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.23,3.26
2025-09-06T01:15:16.1728820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.23,3.26
2025-09-06T01:15:16.3729954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.19,3.22
2025-09-06T01:15:16.3729954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.19,3.22
2025-09-06T01:15:16.5719352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.19,3.17
2025-09-06T01:15:16.5719352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.14,3.17
2025-09-06T01:15:16.7721989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.1,3.13
2025-09-06T01:15:16.7721989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.1,3.13
2025-09-06T01:15:16.9721971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.06,3.09
2025-09-06T01:15:16.9721971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.06,3.09
2025-09-06T01:15:17.1723860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.06,3.06
2025-09-06T01:15:17.1723860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.03,3.06
2025-09-06T01:15:17.3724569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.02,3.05
2025-09-06T01:15:17.3724569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.02,3.05
2025-09-06T01:15:17.5625795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.02,3.05
2025-09-06T01:15:17.5725151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.02,3.05
2025-09-06T01:15:17.7729640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.03,3.06
2025-09-06T01:15:17.7729640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.03,3.06
2025-09-06T01:15:17.9725480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.03,3.07
2025-09-06T01:15:17.9725480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.04,3.07
2025-09-06T01:15:18.1726396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.04,3.1
2025-09-06T01:15:18.1726396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.06,3.1
2025-09-06T01:15:18.3728978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.09,3.13
2025-09-06T01:15:18.3728978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.09,3.13
2025-09-06T01:15:18.5729789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.09,3.16
2025-09-06T01:15:18.5729789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.12,3.16
2025-09-06T01:15:18.7620798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.16,3.16
2025-09-06T01:15:18.7721242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.16,3.19
2025-09-06T01:15:18.9622700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.19,3.19
2025-09-06T01:15:18.9721826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.19,3.22
2025-09-06T01:15:19.1722195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.22,3.25
2025-09-06T01:15:19.1722195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.22,3.25
2025-09-06T01:15:19.3724079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.24,3.27
2025-09-06T01:15:19.3724079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.24,3.27
2025-09-06T01:15:19.5723837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.25,3.28
2025-09-06T01:15:19.5723837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.25,3.28
2025-09-06T01:15:19.7725711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.25,3.28
2025-09-06T01:15:19.7725711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.25,3.28
2025-09-06T01:15:19.9723190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.25,3.28
2025-09-06T01:15:19.9723190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.25,3.28
2025-09-06T01:15:20.1723754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.24,3.26
2025-09-06T01:15:20.1723754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.24,3.26
2025-09-06T01:15:20.3627889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.22,3.26
2025-09-06T01:15:20.3726014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.22,3.25
2025-09-06T01:15:20.5726570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.22,3.22
2025-09-06T01:15:20.5726570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.19,3.22
2025-09-06T01:15:20.7728939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.19,3.2
2025-09-06T01:15:20.7728939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.17,3.2
2025-09-06T01:15:20.9720816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.15,3.18
2025-09-06T01:15:20.9720816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.15,3.18
2025-09-06T01:15:21.1620112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.13,3.18
2025-09-06T01:15:21.1720952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.13,3.16
2025-09-06T01:15:21.3721161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.13,3.15
2025-09-06T01:15:21.3721161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.12,3.15
2025-09-06T01:15:21.5724121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.11,3.14
2025-09-06T01:15:21.5724121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.11,3.14
2025-09-06T01:15:21.7723644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.12,3.15
2025-09-06T01:15:21.7723644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.12,3.15
2025-09-06T01:15:21.9723091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.12,3.16
2025-09-06T01:15:21.9723091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.13,3.16
2025-09-06T01:15:22.1723704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.14,3.17
2025-09-06T01:15:22.1723704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.14,3.17
2025-09-06T01:15:22.3725305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.15,3.17
2025-09-06T01:15:22.3725305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.15,3.17
2025-09-06T01:15:22.5726600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.15,3.18
2025-09-06T01:15:22.5726600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.15,3.18
2025-09-06T01:15:22.7627020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.15,3.18
2025-09-06T01:15:22.7727096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.15,3.17
2025-09-06T01:15:22.9728198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.14,3.17
2025-09-06T01:15:22.9728198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.14,3.17
2025-09-06T01:15:23.1620173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.12,3.17
2025-09-06T01:15:23.1719631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.12,3.15
2025-09-06T01:15:23.3721143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.11,3.14
2025-09-06T01:15:23.3721143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.11,3.14
2025-09-06T01:15:23.5721135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.11,3.12
2025-09-06T01:15:23.5721135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.09,3.12
2025-09-06T01:15:23.7721272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.06,3.09
2025-09-06T01:15:23.7721272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.06,3.09
2025-09-06T01:15:23.9727437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.06,3.07
2025-09-06T01:15:23.9727437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.04,3.07
2025-09-06T01:15:24.1729630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.01,3.04
2025-09-06T01:15:24.1729630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.01,3.04
2025-09-06T01:15:24.3720762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.01,3.02
2025-09-06T01:15:24.3720762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.99,3.02
2025-09-06T01:15:24.5721239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.97,3
2025-09-06T01:15:24.5721239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.97,3
2025-09-06T01:15:24.7622627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.95,3
2025-09-06T01:15:24.7721581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.95,2.99
2025-09-06T01:15:24.9723650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.94,2.98
2025-09-06T01:15:24.9723650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.94,2.98
2025-09-06T01:15:25.1725047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.94,2.98
2025-09-06T01:15:25.1725047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.94,2.98
2025-09-06T01:15:25.3726608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.95,2.99
2025-09-06T01:15:25.3726608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.95,2.99
2025-09-06T01:15:25.5727486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.97,3
2025-09-06T01:15:25.5727486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.97,3
2025-09-06T01:15:25.7728414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.97,3.03
2025-09-06T01:15:25.7728414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.99,3.03
2025-09-06T01:15:25.9625694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.01,3.03
2025-09-06T01:15:25.9723479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.01,3.05
2025-09-06T01:15:26.1626200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.03,3.05
2025-09-06T01:15:26.1725517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.03,3.06
2025-09-06T01:15:26.3726749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.04,3.08
2025-09-06T01:15:26.3726749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.04,3.08
2025-09-06T01:15:26.5627333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.05,3.08
2025-09-06T01:15:26.5727063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.05,3.09
2025-09-06T01:15:26.7728003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.05,3.09
2025-09-06T01:15:26.7728003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.05,3.09
2025-09-06T01:15:26.9718980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.05,3.09
2025-09-06T01:15:26.9718980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.05,3.09
2025-09-06T01:15:27.1720870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.05,3.09
2025-09-06T01:15:27.1720870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.05,3.09
2025-09-06T01:15:27.3721502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.05,3.07
2025-09-06T01:15:27.3721502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.04,3.07
2025-09-06T01:15:27.5623663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.02,3.07
2025-09-06T01:15:27.5722778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.02,3.05
2025-09-06T01:15:27.7724554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3,3.03
2025-09-06T01:15:27.7724554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3,3.03
2025-09-06T01:15:27.9721305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.98,3.01
2025-09-06T01:15:27.9721305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.98,3.01
2025-09-06T01:15:28.1728066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.97,3
2025-09-06T01:15:28.1728066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.97,3
2025-09-06T01:15:28.3729009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.95,2.98
2025-09-06T01:15:28.3729009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.95,2.98
2025-09-06T01:15:28.5720348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.95,2.97
2025-09-06T01:15:28.5720348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.94,2.97
2025-09-06T01:15:28.7721029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.94,2.97
2025-09-06T01:15:28.7721029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.94,2.97
2025-09-06T01:15:28.9721764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.94,2.97
2025-09-06T01:15:28.9721764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.94,2.97
2025-09-06T01:15:29.1724132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.94,2.97
2025-09-06T01:15:29.1724132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.94,2.97
2025-09-06T01:15:29.3628100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.95,2.97
2025-09-06T01:15:29.3727538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.95,2.98
2025-09-06T01:15:29.5724726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.96,2.99
2025-09-06T01:15:29.5724726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.96,2.99
2025-09-06T01:15:29.7724683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.97,2.99
2025-09-06T01:15:29.7724683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.97,2.99
2025-09-06T01:15:29.9723227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.98,3
2025-09-06T01:15:29.9723227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.98,3
2025-09-06T01:15:30.1725018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.98,3
2025-09-06T01:15:30.1725018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.98,3
2025-09-06T01:15:30.3726361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.98,2.99
2025-09-06T01:15:30.3726361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.97,2.99
2025-09-06T01:15:30.5628778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.96,2.99
2025-09-06T01:15:30.5727773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.96,2.98
2025-09-06T01:15:30.7729334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.94,2.96
2025-09-06T01:15:30.7729334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.94,2.96
2025-09-06T01:15:30.9720294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.94,2.94
2025-09-06T01:15:30.9720294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.92,2.94
2025-09-06T01:15:31.1724842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.89,2.92
2025-09-06T01:15:31.1724842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.89,2.92
2025-09-06T01:15:31.3726485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.87,2.89
2025-09-06T01:15:31.3726485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.87,2.89
2025-09-06T01:15:31.5726680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.87,2.87
2025-09-06T01:15:31.5726680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.85,2.87
2025-09-06T01:15:31.7628825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.83,2.87
2025-09-06T01:15:31.7727301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.83,2.86
2025-09-06T01:15:31.9726180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.82,2.84
2025-09-06T01:15:31.9726180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.82,2.84
2025-09-06T01:15:32.1729619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.8,2.83
2025-09-06T01:15:32.1729619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.8,2.83
2025-09-06T01:15:32.3721221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.78,2.81
2025-09-06T01:15:32.3721221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.78,2.81
2025-09-06T01:15:32.5622005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.76,2.81
2025-09-06T01:15:32.5720767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.76,2.79
2025-09-06T01:15:32.7723386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.76,2.77
2025-09-06T01:15:32.7723386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.74,2.77
2025-09-06T01:15:32.9624443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.72,2.77
2025-09-06T01:15:32.9720010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.72,2.75
2025-09-06T01:15:33.1620730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.69,2.75
2025-09-06T01:15:33.1720766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.69,2.73
2025-09-06T01:15:33.3721730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.67,2.71
2025-09-06T01:15:33.3721730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.67,2.71
2025-09-06T01:15:33.5723367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.66,2.69
2025-09-06T01:15:33.5723367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.66,2.69
2025-09-06T01:15:33.7723407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.64,2.68
2025-09-06T01:15:33.7723407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.64,2.68
2025-09-06T01:15:33.9621726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.63,2.68
2025-09-06T01:15:33.9720543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.63,2.67
2025-09-06T01:15:34.1724535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.63,2.66
2025-09-06T01:15:34.1724535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.63,2.66
2025-09-06T01:15:34.3726648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.62,2.66
2025-09-06T01:15:34.3726648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.62,2.66
2025-09-06T01:15:34.5726648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.62,2.66
2025-09-06T01:15:34.5726648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.62,2.66
2025-09-06T01:15:34.7728724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.62,2.67
2025-09-06T01:15:34.7728724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.63,2.67
2025-09-06T01:15:34.9720336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.63,2.68
2025-09-06T01:15:34.9720336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.64,2.68
2025-09-06T01:15:35.1721292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.66,2.7
2025-09-06T01:15:35.1721292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.66,2.7
2025-09-06T01:15:35.3722201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.66,2.72
2025-09-06T01:15:35.3722201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.68,2.72
2025-09-06T01:15:35.5723284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.71,2.75
2025-09-06T01:15:35.5723284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.71,2.75
2025-09-06T01:15:35.7723128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.74,2.78
2025-09-06T01:15:35.7723128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.74,2.78
2025-09-06T01:15:35.9719821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.77,2.81
2025-09-06T01:15:35.9719821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.77,2.81
2025-09-06T01:15:36.1725580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.8,2.84
2025-09-06T01:15:36.1725580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.8,2.84
2025-09-06T01:15:36.3725990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.83,2.87
2025-09-06T01:15:36.3725990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.83,2.87
2025-09-06T01:15:36.5726252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.86,2.9
2025-09-06T01:15:36.5726252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.86,2.9
2025-09-06T01:15:36.7726389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.88,2.92
2025-09-06T01:15:36.7726389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.88,2.92
2025-09-06T01:15:36.9729646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.89,2.93
2025-09-06T01:15:36.9729646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.89,2.93
2025-09-06T01:15:37.1718952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.9,2.93
2025-09-06T01:15:37.1718952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.9,2.93
2025-09-06T01:15:37.3721630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.89,2.92
2025-09-06T01:15:37.3721630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.89,2.92
2025-09-06T01:15:37.5720362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.89,2.91
2025-09-06T01:15:37.5720362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.88,2.91
2025-09-06T01:15:37.7623497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.86,2.91
2025-09-06T01:15:37.7720293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.86,2.89
2025-09-06T01:15:37.9626096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.84,2.89
2025-09-06T01:15:37.9726971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.84,2.87
2025-09-06T01:15:38.1727835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.81,2.84
2025-09-06T01:15:38.1727835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.81,2.84
2025-09-06T01:15:38.3729004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.78,2.81
2025-09-06T01:15:38.3729004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.78,2.81
2025-09-06T01:15:38.5620092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.75,2.81
2025-09-06T01:15:38.5719887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.75,2.77
2025-09-06T01:15:38.7620757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.71,2.77
2025-09-06T01:15:38.7720890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.71,2.74
2025-09-06T01:15:38.9722564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.67,2.69
2025-09-06T01:15:38.9722564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.67,2.69
2025-09-06T01:15:39.1622505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.63,2.69
2025-09-06T01:15:39.1723727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.63,2.65
2025-09-06T01:15:39.3723992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.59,2.61
2025-09-06T01:15:39.3723992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.59,2.61
2025-09-06T01:15:39.5724391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.55,2.57
2025-09-06T01:15:39.5724391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.55,2.57
2025-09-06T01:15:39.7725169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.55,2.53
2025-09-06T01:15:39.7725169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.51,2.53
2025-09-06T01:15:39.9724247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.51,2.5
2025-09-06T01:15:39.9724247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.48,2.5
2025-09-06T01:15:40.1726343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.46,2.48
2025-09-06T01:15:40.1726343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.46,2.48
2025-09-06T01:15:40.3727279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.44,2.46
2025-09-06T01:15:40.3727279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.44,2.46
2025-09-06T01:15:40.5728767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.42,2.45
2025-09-06T01:15:40.5728767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.42,2.45
2025-09-06T01:15:40.7729293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.41,2.44
2025-09-06T01:15:40.7729293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.41,2.44
2025-09-06T01:15:40.9720523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.4,2.43
2025-09-06T01:15:40.9720523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.4,2.43
2025-09-06T01:15:41.1622023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.4,2.43
2025-09-06T01:15:41.1720185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.4,2.43
2025-09-06T01:15:41.3722336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.39,2.41
2025-09-06T01:15:41.3722336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.39,2.41
2025-09-06T01:15:41.5722213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.37,2.4
2025-09-06T01:15:41.5722213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.37,2.4
2025-09-06T01:15:41.7623786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.36,2.4
2025-09-06T01:15:41.7724367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.36,2.39
2025-09-06T01:15:41.9722051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.34,2.37
2025-09-06T01:15:41.9722051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.34,2.37
2025-09-06T01:15:42.1722286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.34,2.35
2025-09-06T01:15:42.1722286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.32,2.35
2025-09-06T01:15:42.3725396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.31,2.34
2025-09-06T01:15:42.3725396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.31,2.34
2025-09-06T01:15:42.5720327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.3,2.33
2025-09-06T01:15:42.5720327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.3,2.33
2025-09-06T01:15:42.7720900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.29,2.33
2025-09-06T01:15:42.7720900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.29,2.33
2025-09-06T01:15:42.9723811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.29,2.34
2025-09-06T01:15:42.9723811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.3,2.34
2025-09-06T01:15:43.1719992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.31,2.35
2025-09-06T01:15:43.1719992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.31,2.35
2025-09-06T01:15:43.3721504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.34,2.37
2025-09-06T01:15:43.3721504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.34,2.37
2025-09-06T01:15:43.5621743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.36,2.37
2025-09-06T01:15:43.5722844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.36,2.4
2025-09-06T01:15:43.7722549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.39,2.43
2025-09-06T01:15:43.7722549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.39,2.43
2025-09-06T01:15:43.9720226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.42,2.46
2025-09-06T01:15:43.9720226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.42,2.46
2025-09-06T01:15:44.1723078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.44,2.48
2025-09-06T01:15:44.1723078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.44,2.48
2025-09-06T01:15:44.3624578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.46,2.48
2025-09-06T01:15:44.3724086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.46,2.49
2025-09-06T01:15:44.5626470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.47,2.49
2025-09-06T01:15:44.5724684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.47,2.5
2025-09-06T01:15:44.7625266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.47,2.5
2025-09-06T01:15:44.7725269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.47,2.51
2025-09-06T01:15:44.9724891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.48,2.51
2025-09-06T01:15:44.9724891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.48,2.51
2025-09-06T01:15:45.1727601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.47,2.51
2025-09-06T01:15:45.1727601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.47,2.51
2025-09-06T01:15:45.3719502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.47,2.5
2025-09-06T01:15:45.3719502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.47,2.5
2025-09-06T01:15:45.5619444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.47,2.5
2025-09-06T01:15:45.5720228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.47,2.5
2025-09-06T01:15:45.7720759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.47,2.5
2025-09-06T01:15:45.7720759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.47,2.5
2025-09-06T01:15:45.9729252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.46,2.5
2025-09-06T01:15:45.9729252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.46,2.5
2025-09-06T01:15:46.1719202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.46,2.49
2025-09-06T01:15:46.1719202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.46,2.49
2025-09-06T01:15:46.3722390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.46,2.49
2025-09-06T01:15:46.3722390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.46,2.49
2025-09-06T01:15:46.5622576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.45,2.49
2025-09-06T01:15:46.5722087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.45,2.48
2025-09-06T01:15:46.7722626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.44,2.47
2025-09-06T01:15:46.7722626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.44,2.47
2025-09-06T01:15:46.9724468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.43,2.45
2025-09-06T01:15:46.9724468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.43,2.45
2025-09-06T01:15:47.1725634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.41,2.44
2025-09-06T01:15:47.1725634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.41,2.44
2025-09-06T01:15:47.3727547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.39,2.41
2025-09-06T01:15:47.3727547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.39,2.41
2025-09-06T01:15:47.5723045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.36,2.39
2025-09-06T01:15:47.5723045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.36,2.39
2025-09-06T01:15:47.7724671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.33,2.35
2025-09-06T01:15:47.7724671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.33,2.35
2025-09-06T01:15:47.9721257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.29,2.32
2025-09-06T01:15:47.9721257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.29,2.32
2025-09-06T01:15:48.1622108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.25,2.32
2025-09-06T01:15:48.1720701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.25,2.27
2025-09-06T01:15:48.3724388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.21,2.23
2025-09-06T01:15:48.3724388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.21,2.23
2025-09-06T01:15:48.5722955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,2.21,2.18
2025-09-06T01:15:48.5722955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.16,2.18
2025-09-06T01:15:48.7724320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.12,2.14
2025-09-06T01:15:48.7724320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.12,2.14
2025-09-06T01:15:48.9727279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.08,2.11
2025-09-06T01:15:48.9727279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.08,2.11
2025-09-06T01:15:49.1728990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.05,2.08
2025-09-06T01:15:49.1728990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.05,2.08
2025-09-06T01:15:49.3727971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.03,2.06
2025-09-06T01:15:49.3727971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.03,2.06
2025-09-06T01:15:49.5619872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.03,2.06
2025-09-06T01:15:49.5721191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.03,2.06
2025-09-06T01:15:49.7720676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.04,2.07
2025-09-06T01:15:49.7720676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.04,2.07
2025-09-06T01:15:49.9628723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.05,2.07
2025-09-06T01:15:49.9727945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.05,2.08
2025-09-06T01:15:50.1729970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.05,2.11
2025-09-06T01:15:50.1729970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.08,2.11
2025-09-06T01:15:50.3621966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.1,2.11
2025-09-06T01:15:50.3720967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.1,2.13
2025-09-06T01:15:50.5622042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.12,2.13
2025-09-06T01:15:50.5721561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.12,2.16
2025-09-06T01:15:50.7722159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.13,2.17
2025-09-06T01:15:50.7722159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.13,2.17
2025-09-06T01:15:50.9724476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.14,2.17
2025-09-06T01:15:50.9724476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.14,2.17
2025-09-06T01:15:51.1725162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.13,2.17
2025-09-06T01:15:51.1725162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.13,2.17
2025-09-06T01:15:51.3727054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.12,2.15
2025-09-06T01:15:51.3727054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.12,2.15
2025-09-06T01:15:51.5726511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.1,2.14
2025-09-06T01:15:51.5726511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.1,2.14
2025-09-06T01:15:51.7728114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.08,2.12
2025-09-06T01:15:51.7728114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.08,2.12
2025-09-06T01:15:51.9726424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.07,2.1
2025-09-06T01:15:51.9726424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.07,2.1
2025-09-06T01:15:52.1627655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.06,2.1
2025-09-06T01:15:52.1727899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.06,2.09
2025-09-06T01:15:52.3619425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.05,2.09
2025-09-06T01:15:52.3729441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.05,2.09
2025-09-06T01:15:52.5720122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.05,2.09
2025-09-06T01:15:52.5720122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.05,2.09
2025-09-06T01:15:52.7621192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.06,2.09
2025-09-06T01:15:52.7721370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.06,2.09
2025-09-06T01:15:52.9622347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.06,2.09
2025-09-06T01:15:52.9720869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.06,2.09
2025-09-06T01:15:53.1622993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.06,2.09
2025-09-06T01:15:53.1723860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.06,2.1
2025-09-06T01:15:53.3626124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.07,2.1
2025-09-06T01:15:53.3725553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.07,2.1
2025-09-06T01:15:53.5724294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.07,2.1
2025-09-06T01:15:53.5724294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.07,2.1
2025-09-06T01:15:53.7627085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.07,2.1
2025-09-06T01:15:53.7726626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.07,2.1
2025-09-06T01:15:53.9624331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.07,2.1
2025-09-06T01:15:53.9724084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.07,2.1
2025-09-06T01:15:54.1731403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.06,2.09
2025-09-06T01:15:54.1731403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.06,2.09
2025-09-06T01:15:54.3727371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.06,2.09
2025-09-06T01:15:54.3727371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.06,2.09
2025-09-06T01:15:54.5727554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.05,2.08
2025-09-06T01:15:54.5727554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.05,2.08
2025-09-06T01:15:54.7728501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.06,2.09
2025-09-06T01:15:54.7728501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.06,2.09
2025-09-06T01:15:54.9720834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.07,2.1
2025-09-06T01:15:54.9720834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.07,2.1
2025-09-06T01:15:55.1620199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.08,2.1
2025-09-06T01:15:55.1721904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.08,2.11
2025-09-06T01:15:55.3723223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.1,2.13
2025-09-06T01:15:55.3723223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.1,2.13
2025-09-06T01:15:55.5724445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.13,2.16
2025-09-06T01:15:55.5724445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.13,2.16
2025-09-06T01:15:55.7724781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.13,2.19
2025-09-06T01:15:55.7724781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.16,2.19
2025-09-06T01:15:55.9723506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.2,2.23
2025-09-06T01:15:55.9723506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.2,2.23
2025-09-06T01:15:56.1622257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.23,2.23
2025-09-06T01:15:56.1721465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.23,2.26
2025-09-06T01:15:56.3724206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.26,2.29
2025-09-06T01:15:56.3724206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.26,2.29
2025-09-06T01:15:56.5620868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.28,2.29
2025-09-06T01:15:56.5721797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.28,2.31
2025-09-06T01:15:56.7621658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.29,2.31
2025-09-06T01:15:56.7722098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.29,2.32
2025-09-06T01:15:56.9727236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.29,2.31
2025-09-06T01:15:56.9727236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.28,2.31
2025-09-06T01:15:57.1728639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.27,2.3
2025-09-06T01:15:57.1728639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.27,2.3
2025-09-06T01:15:57.3719946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.25,2.28
2025-09-06T01:15:57.3719946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.25,2.28
2025-09-06T01:15:57.5724429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.22,2.26
2025-09-06T01:15:57.5724429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.22,2.26
2025-09-06T01:15:57.7724635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.2,2.23
2025-09-06T01:15:57.7724635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.2,2.23
2025-09-06T01:15:57.9729048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.2,2.22
2025-09-06T01:15:57.9729048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.18,2.22
2025-09-06T01:15:58.1720131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.17,2.21
2025-09-06T01:15:58.1720131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.17,2.21
2025-09-06T01:15:58.3621359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.17,2.21
2025-09-06T01:15:58.3721803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.17,2.2
2025-09-06T01:15:58.5722434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.16,2.2
2025-09-06T01:15:58.5722434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.16,2.2
2025-09-06T01:15:58.7724763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.16,2.2
2025-09-06T01:15:58.7724763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.16,2.2
2025-09-06T01:15:58.9727336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.16,2.2
2025-09-06T01:15:58.9727336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.16,2.2
2025-09-06T01:15:59.1723806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.16,2.19
2025-09-06T01:15:59.1723806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.16,2.19
2025-09-06T01:15:59.3725760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.15,2.18
2025-09-06T01:15:59.3725760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.15,2.18
2025-09-06T01:15:59.5726362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.13,2.17
2025-09-06T01:15:59.5726362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.13,2.17
2025-09-06T01:15:59.7628437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.11,2.17
2025-09-06T01:15:59.7727441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.11,2.15
2025-09-06T01:15:59.9724824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.08,2.12
2025-09-06T01:15:59.9724824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.08,2.12
2025-09-06T01:16:00.1624919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.05,2.12
2025-09-06T01:16:00.1723254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.05,2.09
2025-09-06T01:16:00.3726159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.02,2.05
2025-09-06T01:16:00.3726159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.02,2.05
2025-09-06T01:16:00.5724471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.99,2.02
2025-09-06T01:16:00.5724471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.99,2.02
2025-09-06T01:16:00.7725981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.97,2
2025-09-06T01:16:00.7725981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.97,2
2025-09-06T01:16:00.9627867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.95,2
2025-09-06T01:16:00.9728276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.95,1.98
2025-09-06T01:16:01.1728061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.94,1.97
2025-09-06T01:16:01.1728061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.94,1.97
2025-09-06T01:16:01.3720744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.94,1.97
2025-09-06T01:16:01.3720744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.94,1.97
2025-09-06T01:16:01.5728983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.95,1.98
2025-09-06T01:16:01.5728983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.95,1.98
2025-09-06T01:16:01.7717593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.95,1.99
2025-09-06T01:16:01.7718107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.96,1.99
2025-09-06T01:16:01.9725856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.99,2.01
2025-09-06T01:16:01.9725856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.99,2.01
2025-09-06T01:16:02.1621596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.01,2.01
2025-09-06T01:16:02.1721064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.01,2.04
2025-09-06T01:16:02.3622122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.04,2.04
2025-09-06T01:16:02.3722182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.04,2.07
2025-09-06T01:16:02.5623926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.07,2.07
2025-09-06T01:16:02.5722694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.07,2.1
2025-09-06T01:16:02.7723847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.07,2.12
2025-09-06T01:16:02.7723847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.09,2.12
2025-09-06T01:16:02.9726409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.11,2.14
2025-09-06T01:16:02.9726409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.11,2.14
2025-09-06T01:16:03.1727931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.11,2.16
2025-09-06T01:16:03.1727931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.13,2.16
2025-09-06T01:16:03.3724720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.14,2.17
2025-09-06T01:16:03.3724720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.14,2.17
2025-09-06T01:16:03.5723530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.15,2.18
2025-09-06T01:16:03.5723530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.15,2.18
2025-09-06T01:16:03.7724848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.16,2.19
2025-09-06T01:16:03.7724848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.16,2.19
2025-09-06T01:16:03.9624487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.17,2.19
2025-09-06T01:16:03.9723649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.17,2.2
2025-09-06T01:16:04.1727652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.17,2.21
2025-09-06T01:16:04.1727652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.17,2.21
2025-09-06T01:16:04.3729560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.18,2.22
2025-09-06T01:16:04.3729560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.18,2.22
2025-09-06T01:16:04.5719397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.2,2.23
2025-09-06T01:16:04.5719397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.2,2.23
2025-09-06T01:16:04.7720426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.2,2.25
2025-09-06T01:16:04.7720802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.21,2.25
2025-09-06T01:16:04.9727826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.22,2.26
2025-09-06T01:16:04.9727826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.22,2.26
2025-09-06T01:16:05.1623202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.23,2.26
2025-09-06T01:16:05.1722348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.23,2.27
2025-09-06T01:16:05.3723922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.24,2.27
2025-09-06T01:16:05.3723922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.24,2.27
2025-09-06T01:16:05.5722796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.24,2.27
2025-09-06T01:16:05.5722796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.24,2.27
2025-09-06T01:16:05.7728545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.24,2.28
2025-09-06T01:16:05.7728545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.24,2.28
2025-09-06T01:16:05.9726607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.24,2.28
2025-09-06T01:16:05.9726607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.24,2.28
2025-09-06T01:16:06.1727109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.25,2.28
2025-09-06T01:16:06.1727109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.25,2.28
2025-09-06T01:16:06.3728276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.25,2.28
2025-09-06T01:16:06.3728276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.25,2.28
2025-09-06T01:16:06.5728980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.25,2.28
2025-09-06T01:16:06.5729709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.25,2.29
2025-09-06T01:16:06.7720090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.26,2.29
2025-09-06T01:16:06.7720515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.26,2.29
2025-09-06T01:16:06.9622609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.26,2.29
2025-09-06T01:16:06.9721822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.26,2.3
2025-09-06T01:16:07.1721842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.27,2.3
2025-09-06T01:16:07.1721842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.27,2.3
2025-09-06T01:16:07.3623819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.26,2.3
2025-09-06T01:16:07.3722479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.26,2.3
2025-09-06T01:16:07.5724842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.26,2.29
2025-09-06T01:16:07.5724842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.26,2.29
2025-09-06T01:16:07.7728354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.24,2.28
2025-09-06T01:16:07.7728354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.24,2.28
2025-09-06T01:16:07.9726387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.22,2.26
2025-09-06T01:16:07.9726387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.22,2.26
2025-09-06T01:16:08.1727139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.22,2.23
2025-09-06T01:16:08.1727139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.2,2.23
2025-09-06T01:16:08.3727656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.17,2.2
2025-09-06T01:16:08.3727656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.17,2.2
2025-09-06T01:16:08.5629840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.14,2.2
2025-09-06T01:16:08.5729033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.14,2.17
2025-09-06T01:16:08.7721021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.11,2.17
2025-09-06T01:16:08.7721021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.11,2.14
2025-09-06T01:16:08.9721994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.08,2.12
2025-09-06T01:16:08.9721994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.08,2.12
2025-09-06T01:16:09.1727297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.07,2.1
2025-09-06T01:16:09.1727297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.07,2.1
2025-09-06T01:16:09.3700195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.06,2.1
2025-09-06T01:16:09.3729385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.06,2.1
2025-09-06T01:16:09.5719523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.06,2.1
2025-09-06T01:16:09.5719523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.06,2.1
2025-09-06T01:16:09.7624319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.06,2.1
2025-09-06T01:16:09.7721440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.06,2.1
2025-09-06T01:16:09.9726817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.07,2.11
2025-09-06T01:16:09.9726817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.07,2.11
2025-09-06T01:16:10.1728758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.08,2.12
2025-09-06T01:16:10.1728758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.08,2.12
2025-09-06T01:16:10.3719901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.09,2.13
2025-09-06T01:16:10.3719901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.09,2.13
2025-09-06T01:16:10.5720174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.09,2.13
2025-09-06T01:16:10.5720375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.09,2.13
2025-09-06T01:16:10.7720810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.09,2.13
2025-09-06T01:16:10.7720870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.09,2.13
2025-09-06T01:16:10.9624147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.09,2.13
2025-09-06T01:16:10.9722689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.09,2.13
2025-09-06T01:16:11.1724512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.09,2.13
2025-09-06T01:16:11.1724512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.09,2.13
2025-09-06T01:16:11.3726779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.09,2.12
2025-09-06T01:16:11.3726779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.09,2.12
2025-09-06T01:16:11.5625794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.09,2.12
2025-09-06T01:16:11.5724914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.09,2.12
2025-09-06T01:16:11.7725257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.09,2.12
2025-09-06T01:16:11.7725257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.09,2.12
2025-09-06T01:16:11.9625345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.09,2.12
2025-09-06T01:16:11.9724006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.09,2.12
2025-09-06T01:16:12.1725086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.09,2.12
2025-09-06T01:16:12.1725086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.09,2.12
2025-09-06T01:16:12.3721952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.1,2.12
2025-09-06T01:16:12.3722057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.1,2.13
2025-09-06T01:16:12.5623744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.11,2.13
2025-09-06T01:16:12.5721425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.11,2.14
2025-09-06T01:16:12.7724645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.11,2.14
2025-09-06T01:16:12.7724645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.11,2.14
2025-09-06T01:16:12.9727812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.11,2.14
2025-09-06T01:16:12.9727812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.12,2.14
2025-09-06T01:16:13.1729236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.12,2.14
2025-09-06T01:16:13.1730151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.11,2.14
2025-09-06T01:16:13.3720643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.1,2.14
2025-09-06T01:16:13.3720643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.1,2.12
2025-09-06T01:16:13.5722293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.07,2.12
2025-09-06T01:16:13.5722293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.07,2.09
2025-09-06T01:16:13.7623638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.03,2.09
2025-09-06T01:16:13.7721422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.03,2.06
2025-09-06T01:16:13.9720599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.99,2.01
2025-09-06T01:16:13.9720599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.99,2.01
2025-09-06T01:16:14.1720748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.93,2.01
2025-09-06T01:16:14.1721406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.93,1.96
2025-09-06T01:16:14.3721115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.88,1.96
2025-09-06T01:16:14.3721115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.88,1.9
2025-09-06T01:16:14.5722545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.83,1.9
2025-09-06T01:16:14.5722545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.83,1.85
2025-09-06T01:16:14.7624947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.78,1.85
2025-09-06T01:16:14.7724615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.78,1.81
2025-09-06T01:16:14.9721298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.75,1.81
2025-09-06T01:16:14.9721298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.75,1.78
2025-09-06T01:16:15.1720278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.73,1.78
2025-09-06T01:16:15.1720278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.73,1.76
2025-09-06T01:16:15.3624350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.73,1.76
2025-09-06T01:16:15.3723797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.73,1.76
2025-09-06T01:16:15.5623613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.75,1.76
2025-09-06T01:16:15.5723722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.75,1.78
2025-09-06T01:16:15.7721818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.77,1.78
2025-09-06T01:16:15.7721818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.77,1.81
2025-09-06T01:16:15.9730018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.81,1.84
2025-09-06T01:16:15.9730018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.81,1.84
2025-09-06T01:16:16.1719990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.84,1.84
2025-09-06T01:16:16.1719990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.84,1.88
2025-09-06T01:16:16.3722223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.88,1.88
2025-09-06T01:16:16.3722223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.88,1.92
2025-09-06T01:16:16.5723546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.91,1.92
2025-09-06T01:16:16.5723546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.91,1.95
2025-09-06T01:16:16.7624768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.94,1.95
2025-09-06T01:16:16.7723058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.94,1.98
2025-09-06T01:16:16.9725472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.96,2
2025-09-06T01:16:16.9725472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.96,2
2025-09-06T01:16:17.1721265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.97,2
2025-09-06T01:16:17.1721265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.97,2.01
2025-09-06T01:16:17.3723001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.97,2.01
2025-09-06T01:16:17.3723291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.97,2.01
2025-09-06T01:16:17.5624059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.96,2.01
2025-09-06T01:16:17.5721972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.96,2
2025-09-06T01:16:17.7624891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.94,2
2025-09-06T01:16:17.7722120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.94,1.98
2025-09-06T01:16:17.9719099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.92,1.98
2025-09-06T01:16:17.9719099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.92,1.95
2025-09-06T01:16:18.1721996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.89,1.95
2025-09-06T01:16:18.1722804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.89,1.92
2025-09-06T01:16:18.3625088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.85,1.92
2025-09-06T01:16:18.3724383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.85,1.88
2025-09-06T01:16:18.5721609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.81,1.88
2025-09-06T01:16:18.5721791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.81,1.85
2025-09-06T01:16:18.7724948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.78,1.85
2025-09-06T01:16:18.7724948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.78,1.81
2025-09-06T01:16:18.9725398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.75,1.81
2025-09-06T01:16:18.9725549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.75,1.78
2025-09-06T01:16:19.1725093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.72,1.75
2025-09-06T01:16:19.1725093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.72,1.75
2025-09-06T01:16:19.3728678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.69,1.72
2025-09-06T01:16:19.3728678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.69,1.72
2025-09-06T01:16:19.5629728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.68,1.72
2025-09-06T01:16:19.5728996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.68,1.71
2025-09-06T01:16:19.7720088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.67,1.71
2025-09-06T01:16:19.7720088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.67,1.71
2025-09-06T01:16:19.9726230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.68,1.71
2025-09-06T01:16:19.9726230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.68,1.71
2025-09-06T01:16:20.1728140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.7,1.73
2025-09-06T01:16:20.1728140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.7,1.73
2025-09-06T01:16:20.3729058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.72,1.75
2025-09-06T01:16:20.3729058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.72,1.75
2025-09-06T01:16:20.5720030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.74,1.75
2025-09-06T01:16:20.5720099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.74,1.78
2025-09-06T01:16:20.7720974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.77,1.78
2025-09-06T01:16:20.7720998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.77,1.8
2025-09-06T01:16:20.9723171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.79,1.8
2025-09-06T01:16:20.9723171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.79,1.82
2025-09-06T01:16:21.1723848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.8,1.82
2025-09-06T01:16:21.1723955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.8,1.83
2025-09-06T01:16:21.3725249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.8,1.84
2025-09-06T01:16:21.3725249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.8,1.84
2025-09-06T01:16:21.5626845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.8,1.84
2025-09-06T01:16:21.5726152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.8,1.84
2025-09-06T01:16:21.7628381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.8,1.84
2025-09-06T01:16:21.7728033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.8,1.83
2025-09-06T01:16:21.9625689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.79,1.83
2025-09-06T01:16:21.9726024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.79,1.82
2025-09-06T01:16:22.1725900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.78,1.82
2025-09-06T01:16:22.1725900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.78,1.82
2025-09-06T01:16:22.3728043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.77,1.81
2025-09-06T01:16:22.3728043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.77,1.81
2025-09-06T01:16:22.5728750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.77,1.81
2025-09-06T01:16:22.5728750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.77,1.81
2025-09-06T01:16:22.7719557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.77,1.81
2025-09-06T01:16:22.7719557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.77,1.81
2025-09-06T01:16:22.9720813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.77,1.81
2025-09-06T01:16:22.9721085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.77,1.81
2025-09-06T01:16:23.1722441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.77,1.81
2025-09-06T01:16:23.1722441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.77,1.81
2025-09-06T01:16:23.3723636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.77,1.81
2025-09-06T01:16:23.3723950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.77,1.81
2025-09-06T01:16:23.5720087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.77,1.81
2025-09-06T01:16:23.5720087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.77,1.81
2025-09-06T01:16:23.7720103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.77,1.81
2025-09-06T01:16:23.7720525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.77,1.81
2025-09-06T01:16:23.9625410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.77,1.81
2025-09-06T01:16:23.9726356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.77,1.8
2025-09-06T01:16:24.1722617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.76,1.8
2025-09-06T01:16:24.1723666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.76,1.79
2025-09-06T01:16:24.3626281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.75,1.79
2025-09-06T01:16:24.3725563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.75,1.78
2025-09-06T01:16:24.5625991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.73,1.78
2025-09-06T01:16:24.5725506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.73,1.76
2025-09-06T01:16:24.7725137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.71,1.74
2025-09-06T01:16:24.7725137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.71,1.74
2025-09-06T01:16:24.9728320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.69,1.72
2025-09-06T01:16:24.9728320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.69,1.72
2025-09-06T01:16:25.1729834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.67,1.72
2025-09-06T01:16:25.1729834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.67,1.7
2025-09-06T01:16:25.3728853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.67,1.68
2025-09-06T01:16:25.3729240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.65,1.68
2025-09-06T01:16:25.5717602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.65,1.66
2025-09-06T01:16:25.5718725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.64,1.66
2025-09-06T01:16:25.7719725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.63,1.66
2025-09-06T01:16:25.7720014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.63,1.65
2025-09-06T01:16:25.9629584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.62,1.65
2025-09-06T01:16:25.9729488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.62,1.65
2025-09-06T01:16:26.1723420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.62,1.65
2025-09-06T01:16:26.1723807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.62,1.65
2025-09-06T01:16:26.3625799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.63,1.65
2025-09-06T01:16:26.3724817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.63,1.66
2025-09-06T01:16:26.5625543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.64,1.66
2025-09-06T01:16:26.5725339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.64,1.67
2025-09-06T01:16:26.7627837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.64,1.67
2025-09-06T01:16:26.7726435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.64,1.67
2025-09-06T01:16:26.9728276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.64,1.67
2025-09-06T01:16:26.9728276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.64,1.67
2025-09-06T01:16:27.1729794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.64,1.67
2025-09-06T01:16:27.1729794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.64,1.67
2025-09-06T01:16:27.3720067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.64,1.67
2025-09-06T01:16:27.3720190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.64,1.66
2025-09-06T01:16:27.5722073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.63,1.66
2025-09-06T01:16:27.5722652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.63,1.66
2025-09-06T01:16:27.7723621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.62,1.66
2025-09-06T01:16:27.7723621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.62,1.64
2025-09-06T01:16:27.9721525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.6,1.64
2025-09-06T01:16:27.9721525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.6,1.63
2025-09-06T01:16:28.1722714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.59,1.63
2025-09-06T01:16:28.1722714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.59,1.62
2025-09-06T01:16:28.3724541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.58,1.62
2025-09-06T01:16:28.3724541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.58,1.61
2025-09-06T01:16:28.5626609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.57,1.61
2025-09-06T01:16:28.5725865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.57,1.6
2025-09-06T01:16:28.7724897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.56,1.6
2025-09-06T01:16:28.7724897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.56,1.59
2025-09-06T01:16:28.9627135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.54,1.59
2025-09-06T01:16:28.9726675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.54,1.58
2025-09-06T01:16:29.1630074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.52,1.58
2025-09-06T01:16:29.1728645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.52,1.56
2025-09-06T01:16:29.3719791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.51,1.54
2025-09-06T01:16:29.3719791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.51,1.54
2025-09-06T01:16:29.5724525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.49,1.54
2025-09-06T01:16:29.5724564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.49,1.52
2025-09-06T01:16:29.7725803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.47,1.52
2025-09-06T01:16:29.7725803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.47,1.5
2025-09-06T01:16:29.9724323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.45,1.5
2025-09-06T01:16:29.9724323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.45,1.49
2025-09-06T01:16:30.1724586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.43,1.49
2025-09-06T01:16:30.1724586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.43,1.47
2025-09-06T01:16:30.3627514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.42,1.47
2025-09-06T01:16:30.3725863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.42,1.46
2025-09-06T01:16:30.5627637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.41,1.46
2025-09-06T01:16:30.5726725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.41,1.45
2025-09-06T01:16:30.7728209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.41,1.45
2025-09-06T01:16:30.7728209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.41,1.45
2025-09-06T01:16:30.9718165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.4,1.44
2025-09-06T01:16:30.9718165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.4,1.44
2025-09-06T01:16:31.1720666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.4,1.44
2025-09-06T01:16:31.1721513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.4,1.44
2025-09-06T01:16:31.3721869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.4,1.44
2025-09-06T01:16:31.3722022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.4,1.44
2025-09-06T01:16:31.5724650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.41,1.44
2025-09-06T01:16:31.5724650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.41,1.45
2025-09-06T01:16:31.7724324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.42,1.45
2025-09-06T01:16:31.7725318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.42,1.46
2025-09-06T01:16:31.9722525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.44,1.46
2025-09-06T01:16:31.9722623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.44,1.48
2025-09-06T01:16:32.1723573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.46,1.48
2025-09-06T01:16:32.1723573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.46,1.5
2025-09-06T01:16:32.3722664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.49,1.5
2025-09-06T01:16:32.3722742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.49,1.53
2025-09-06T01:16:32.5723714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.51,1.53
2025-09-06T01:16:32.5724015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.51,1.55
2025-09-06T01:16:32.7725858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.52,1.55
2025-09-06T01:16:32.7725858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.52,1.56
2025-09-06T01:16:32.9628146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.52,1.56
2025-09-06T01:16:32.9727837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.52,1.56
2025-09-06T01:16:33.1721640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.52,1.56
2025-09-06T01:16:33.1722264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.52,1.55
2025-09-06T01:16:33.3722973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.5,1.55
2025-09-06T01:16:33.3723718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.5,1.53
2025-09-06T01:16:33.5719311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.47,1.53
2025-09-06T01:16:33.5720450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.47,1.51
2025-09-06T01:16:33.7721519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.44,1.51
2025-09-06T01:16:33.7721519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.44,1.47
2025-09-06T01:16:33.9719853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.41,1.47
2025-09-06T01:16:33.9719853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.41,1.44
2025-09-06T01:16:34.1721111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.38,1.44
2025-09-06T01:16:34.1721111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.38,1.41
2025-09-06T01:16:34.3722422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.35,1.41
2025-09-06T01:16:34.3722476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.35,1.38
2025-09-06T01:16:34.5723640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.33,1.38
2025-09-06T01:16:34.5723723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.33,1.35
2025-09-06T01:16:34.7724673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.31,1.35
2025-09-06T01:16:34.7725053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.31,1.34
2025-09-06T01:16:34.9725657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.3,1.34
2025-09-06T01:16:34.9726380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.3,1.33
2025-09-06T01:16:35.1627515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.3,1.33
2025-09-06T01:16:35.1727060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.3,1.33
2025-09-06T01:16:35.3718405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.3,1.33
2025-09-06T01:16:35.3718405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.3,1.33
2025-09-06T01:16:35.5729492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.3,1.33
2025-09-06T01:16:35.5729492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.3,1.33
2025-09-06T01:16:35.7720094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.31,1.33
2025-09-06T01:16:35.7721371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.31,1.34
2025-09-06T01:16:35.9721088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.31,1.34
2025-09-06T01:16:35.9721088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.31,1.34
2025-09-06T01:16:36.1720989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.32,1.34
2025-09-06T01:16:36.1721220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.32,1.35
2025-09-06T01:16:36.3721820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.32,1.35
2025-09-06T01:16:36.3721820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.32,1.35
2025-09-06T01:16:36.5723698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.32,1.35
2025-09-06T01:16:36.5723698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.32,1.35
2025-09-06T01:16:36.7723126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.32,1.35
2025-09-06T01:16:36.7723489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.32,1.35
2025-09-06T01:16:36.9726504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.31,1.35
2025-09-06T01:16:36.9726504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.31,1.34
2025-09-06T01:16:37.1627752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.3,1.34
2025-09-06T01:16:37.1727093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.3,1.34
2025-09-06T01:16:37.3722284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.29,1.34
2025-09-06T01:16:37.3722284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.29,1.33
2025-09-06T01:16:37.5721995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.28,1.33
2025-09-06T01:16:37.5722411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.28,1.31
2025-09-06T01:16:37.7722228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.26,1.31
2025-09-06T01:16:37.7722534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.26,1.3
2025-09-06T01:16:37.9718871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.25,1.3
2025-09-06T01:16:37.9718871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.25,1.28
2025-09-06T01:16:38.1719963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.23,1.28
2025-09-06T01:16:38.1719963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.23,1.27
2025-09-06T01:16:38.3721853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.22,1.27
2025-09-06T01:16:38.3722006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.22,1.26
2025-09-06T01:16:38.5720548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.22,1.25
2025-09-06T01:16:38.5720548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.22,1.25
2025-09-06T01:16:38.7720914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.21,1.25
2025-09-06T01:16:38.7720914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.21,1.25
2025-09-06T01:16:38.9722792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.22,1.25
2025-09-06T01:16:38.9722792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.22,1.25
2025-09-06T01:16:39.1723253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.22,1.25
2025-09-06T01:16:39.1723604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.22,1.25
2025-09-06T01:16:39.3723927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.21,1.25
2025-09-06T01:16:39.3725197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.21,1.25
2025-09-06T01:16:39.5720463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.21,1.25
2025-09-06T01:16:39.5721580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.21,1.24
2025-09-06T01:16:39.7721487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.19,1.24
2025-09-06T01:16:39.7723047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.19,1.23
2025-09-06T01:16:39.9719990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.19,1.21
2025-09-06T01:16:39.9719990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.17,1.21
2025-09-06T01:16:40.1721540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.15,1.21
2025-09-06T01:16:40.1721547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.15,1.18
2025-09-06T01:16:40.3722605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.12,1.18
2025-09-06T01:16:40.3722605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.12,1.15
2025-09-06T01:16:40.5723110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.09,1.15
2025-09-06T01:16:40.5723110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.09,1.12
2025-09-06T01:16:40.7724447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.06,1.12
2025-09-06T01:16:40.7725037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.06,1.1
2025-09-06T01:16:40.9725693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.04,1.1
2025-09-06T01:16:40.9725832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.04,1.07
2025-09-06T01:16:41.1627985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.02,1.07
2025-09-06T01:16:41.1727183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.02,1.06
2025-09-06T01:16:41.3728012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.01,1.05
2025-09-06T01:16:41.3728012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.01,1.05
2025-09-06T01:16:41.5729261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1,1.04
2025-09-06T01:16:41.5729261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1,1.04
2025-09-06T01:16:41.7719321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1,1.04
2025-09-06T01:16:41.7719321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1,1.04
2025-09-06T01:16:41.9724232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1,1.04
2025-09-06T01:16:41.9724232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1,1.04
2025-09-06T01:16:42.1627571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.01,1.04
2025-09-06T01:16:42.1726939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.01,1.04
2025-09-06T01:16:42.3629257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.01,1.04
2025-09-06T01:16:42.3728562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.01,1.05
2025-09-06T01:16:42.5729624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.02,1.06
2025-09-06T01:16:42.5729624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.02,1.06
2025-09-06T01:16:42.7719626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.04,1.08
2025-09-06T01:16:42.7719626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.04,1.08
2025-09-06T01:16:42.9718391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.06,1.08
2025-09-06T01:16:42.9718851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.06,1.09
2025-09-06T01:16:43.1724612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.08,1.09
2025-09-06T01:16:43.1724612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.08,1.12
2025-09-06T01:16:43.3724067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.11,1.12
2025-09-06T01:16:43.3724405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.11,1.14
2025-09-06T01:16:43.5725376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.14,1.14
2025-09-06T01:16:43.5725673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.14,1.17
2025-09-06T01:16:43.7724838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.17,1.17
2025-09-06T01:16:43.7724838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.17,1.21
2025-09-06T01:16:43.9727179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.2,1.21
2025-09-06T01:16:43.9727882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.2,1.23
2025-09-06T01:16:44.1629160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.22,1.23
2025-09-06T01:16:44.1728844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.22,1.26
2025-09-06T01:16:44.3720055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.23,1.27
2025-09-06T01:16:44.3720055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.23,1.27
2025-09-06T01:16:44.5721659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.24,1.27
2025-09-06T01:16:44.5721659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.24,1.27
2025-09-06T01:16:44.7721955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.22,1.27
2025-09-06T01:16:44.7721955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.22,1.26
2025-09-06T01:16:44.9722576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.2,1.26
2025-09-06T01:16:44.9723712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.2,1.23
2025-09-06T01:16:45.1724948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.17,1.23
2025-09-06T01:16:45.1724948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.17,1.2
2025-09-06T01:16:45.3726329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.13,1.2
2025-09-06T01:16:45.3726418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.13,1.16
2025-09-06T01:16:45.5629012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.09,1.16
2025-09-06T01:16:45.5728795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.09,1.12
2025-09-06T01:16:45.7719409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.09,1.09
2025-09-06T01:16:45.7720428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.05,1.09
2025-09-06T01:16:45.9628523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.03,1.09
2025-09-06T01:16:45.9727095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.03,1.06
2025-09-06T01:16:46.1729836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.03,1.04
2025-09-06T01:16:46.1730188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.01,1.04
2025-09-06T01:16:46.3721088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1,1.04
2025-09-06T01:16:46.3721192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1,1.03
2025-09-06T01:16:46.5722679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1,1.03
2025-09-06T01:16:46.5723948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1,1.03
2025-09-06T01:16:46.7724804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1,1.03
2025-09-06T01:16:46.7724990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1,1.04
2025-09-06T01:16:46.9629094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.01,1.04
2025-09-06T01:16:46.9729000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.01,1.04
2025-09-06T01:16:47.1718507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.02,1.05
2025-09-06T01:16:47.1718507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.02,1.05
2025-09-06T01:16:47.3722082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.02,1.05
2025-09-06T01:16:47.3722082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.02,1.06
2025-09-06T01:16:47.5721466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.03,1.06
2025-09-06T01:16:47.5721466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.03,1.07
2025-09-06T01:16:47.7724262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.04,1.07
2025-09-06T01:16:47.7724262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.04,1.08
2025-09-06T01:16:47.9721103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.05,1.08
2025-09-06T01:16:47.9721120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.05,1.09
2025-09-06T01:16:48.1722998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.06,1.09
2025-09-06T01:16:48.1722998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.06,1.1
2025-09-06T01:16:48.3724878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.08,1.1
2025-09-06T01:16:48.3724878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.08,1.12
2025-09-06T01:16:48.5725920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.09,1.12
2025-09-06T01:16:48.5725920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.09,1.13
2025-09-06T01:16:48.7726832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.11,1.13
2025-09-06T01:16:48.7726832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.11,1.15
2025-09-06T01:16:48.9629077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.12,1.15
2025-09-06T01:16:48.9726066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.12,1.16
2025-09-06T01:16:49.1630111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.12,1.16
2025-09-06T01:16:49.1728134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.12,1.16
2025-09-06T01:16:49.3720749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.12,1.15
2025-09-06T01:16:49.3720749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.12,1.15
2025-09-06T01:16:49.5721788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.11,1.15
2025-09-06T01:16:49.5721788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.11,1.14
2025-09-06T01:16:49.7720748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.09,1.14
2025-09-06T01:16:49.7721570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.09,1.13
2025-09-06T01:16:49.9720188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.07,1.13
2025-09-06T01:16:49.9720438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.07,1.11
2025-09-06T01:16:50.1720148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.06,1.11
2025-09-06T01:16:50.1720586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.06,1.09
2025-09-06T01:16:50.3722425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.04,1.09
2025-09-06T01:16:50.3722425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.04,1.07
2025-09-06T01:16:50.5724007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.02,1.07
2025-09-06T01:16:50.5724007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.02,1.06
2025-09-06T01:16:50.7723828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.01,1.06
2025-09-06T01:16:50.7724009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.01,1.05
2025-09-06T01:16:50.9726609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1,1.05
2025-09-06T01:16:50.9726609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1,1.04
2025-09-06T01:16:51.1727332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1,1.04
2025-09-06T01:16:51.1728411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1,1.03
2025-09-06T01:16:51.3720715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.99,1.03
2025-09-06T01:16:51.3720715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.99,1.02
2025-09-06T01:16:51.5721444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.98,1.02
2025-09-06T01:16:51.5721444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.98,1.01
2025-09-06T01:16:51.7721968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.97,1.01
2025-09-06T01:16:51.7722382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.97,1
2025-09-06T01:16:51.9720267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.96,1
2025-09-06T01:16:51.9721195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.96,1
2025-09-06T01:16:52.1721523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.95,1
2025-09-06T01:16:52.1722044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.95,0.99
2025-09-06T01:16:52.3725256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.94,0.99
2025-09-06T01:16:52.3725256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.94,0.97
2025-09-06T01:16:52.5725450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.93,0.97
2025-09-06T01:16:52.5725782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.93,0.96
2025-09-06T01:16:52.7725531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.91,0.96
2025-09-06T01:16:52.7725853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.91,0.94
2025-09-06T01:16:52.9719906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.88,0.91
2025-09-06T01:16:52.9719906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.88,0.91
2025-09-06T01:16:53.1744025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.85,0.91
2025-09-06T01:16:53.1744025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.85,0.88
2025-09-06T01:16:53.3722745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.82,0.88
2025-09-06T01:16:53.3722745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.82,0.86
2025-09-06T01:16:53.5722860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.8,0.86
2025-09-06T01:16:53.5722860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.8,0.83
2025-09-06T01:16:53.7724590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.78,0.83
2025-09-06T01:16:53.7724590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.78,0.81
2025-09-06T01:16:53.9720399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.76,0.81
2025-09-06T01:16:53.9722146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.76,0.8
2025-09-06T01:16:54.1721081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.76,0.8
2025-09-06T01:16:54.1721226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.76,0.79
2025-09-06T01:16:54.3725938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.76,0.79
2025-09-06T01:16:54.3726249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.76,0.8
2025-09-06T01:16:54.5724427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.78,0.8
2025-09-06T01:16:54.5725593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.78,0.81
2025-09-06T01:16:54.7724554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.79,0.81
2025-09-06T01:16:54.7724554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.79,0.83
2025-09-06T01:16:54.9730121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.81,0.83
2025-09-06T01:16:54.9730121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.81,0.85
2025-09-06T01:16:55.1720268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.83,0.85
2025-09-06T01:16:55.1720268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.83,0.87
2025-09-06T01:16:55.3724193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.85,0.87
2025-09-06T01:16:55.3724477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.85,0.88
2025-09-06T01:16:55.5727072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.85,0.88
2025-09-06T01:16:55.5727109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.85,0.89
2025-09-06T01:16:55.7723233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.85,0.89
2025-09-06T01:16:55.7723233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.85,0.89
2025-09-06T01:16:55.9720502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.85,0.89
2025-09-06T01:16:55.9721335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.85,0.89
2025-09-06T01:16:56.1722455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.84,0.89
2025-09-06T01:16:56.1722455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.84,0.88
2025-09-06T01:16:56.3723508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.84,0.88
2025-09-06T01:16:56.3724119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.84,0.87
2025-09-06T01:16:56.5722045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.83,0.87
2025-09-06T01:16:56.5722688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.83,0.87
2025-09-06T01:16:56.7719848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.83,0.87
2025-09-06T01:16:56.7720040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.83,0.87
2025-09-06T01:16:56.9721760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.83,0.87
2025-09-06T01:16:56.9721760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.83,0.87
2025-09-06T01:16:57.1721334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.84,0.87
2025-09-06T01:16:57.1722845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.84,0.87
2025-09-06T01:16:57.3723278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.84,0.87
2025-09-06T01:16:57.3724418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.84,0.88
2025-09-06T01:16:57.5726114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.85,0.88
2025-09-06T01:16:57.5726943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.85,0.88
2025-09-06T01:16:57.7718898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.85,0.88
2025-09-06T01:16:57.7720091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.85,0.89
2025-09-06T01:16:57.9725282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.85,0.89
2025-09-06T01:16:57.9726412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.85,0.89
2025-09-06T01:16:58.1727695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.85,0.89
2025-09-06T01:16:58.1727695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.85,0.88
2025-09-06T01:16:58.3728415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.84,0.88
2025-09-06T01:16:58.3728415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.84,0.88
2025-09-06T01:16:58.5719163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.83,0.88
2025-09-06T01:16:58.5719163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.83,0.87
2025-09-06T01:16:58.7719315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.82,0.87
2025-09-06T01:16:58.7719623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.82,0.85
2025-09-06T01:16:58.9722824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.8,0.85
2025-09-06T01:16:58.9722824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.8,0.84
2025-09-06T01:16:59.1723791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.78,0.84
2025-09-06T01:16:59.1723791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.78,0.82
2025-09-06T01:16:59.3723351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.77,0.82
2025-09-06T01:16:59.3723351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.77,0.8
2025-09-06T01:16:59.5725893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.75,0.8
2025-09-06T01:16:59.5725987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.75,0.78
2025-09-06T01:16:59.7726894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.73,0.78
2025-09-06T01:16:59.7727086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.73,0.77
2025-09-06T01:16:59.9723633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.72,0.77
2025-09-06T01:16:59.9723633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.72,0.76
2025-09-06T01:17:00.1724238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.71,0.76
2025-09-06T01:17:00.1724238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.71,0.75
2025-09-06T01:17:00.3726361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.71,0.75
2025-09-06T01:17:00.3726361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.71,0.74
2025-09-06T01:17:00.5727114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.71,0.74
2025-09-06T01:17:00.5727114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.71,0.74
2025-09-06T01:17:00.7727778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.71,0.74
2025-09-06T01:17:00.7728125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.71,0.75
2025-09-06T01:17:00.9729701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.73,0.75
2025-09-06T01:17:00.9729701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.73,0.76
2025-09-06T01:17:01.1720496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.74,0.76
2025-09-06T01:17:01.1720526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.74,0.78
2025-09-06T01:17:01.3726990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.77,0.78
2025-09-06T01:17:01.3727031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.77,0.8
2025-09-06T01:17:01.5725277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.79,0.8
2025-09-06T01:17:01.5725484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.79,0.82
2025-09-06T01:17:01.7725002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.8,0.82
2025-09-06T01:17:01.7725002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.8,0.84
2025-09-06T01:17:01.9721731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.81,0.84
2025-09-06T01:17:01.9721754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.81,0.85
2025-09-06T01:17:02.1723413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.81,0.85
2025-09-06T01:17:02.1723506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.81,0.85
2025-09-06T01:17:02.3723602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.79,0.85
2025-09-06T01:17:02.3723602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.79,0.83
2025-09-06T01:17:02.5720106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.77,0.83
2025-09-06T01:17:02.5720710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.77,0.8
2025-09-06T01:17:02.7721710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.73,0.8
2025-09-06T01:17:02.7721710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.73,0.76
2025-09-06T01:17:02.9723411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.68,0.76
2025-09-06T01:17:02.9723483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.68,0.71
2025-09-06T01:17:03.1725011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.63,0.71
2025-09-06T01:17:03.1725048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.63,0.67
2025-09-06T01:17:03.3728678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,0.58,0.67
2025-09-06T01:17:03.3728678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.58,0.62
2025-09-06T01:17:03.5728848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.54,0.62
2025-09-06T01:17:03.5728848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.54,0.57
2025-09-06T01:17:03.7722269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.51,0.57
2025-09-06T01:17:03.7723297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.51,0.54
2025-09-06T01:17:03.9720617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.49,0.54
2025-09-06T01:17:03.9720617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.49,0.52
2025-09-06T01:17:04.1723172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.48,0.52
2025-09-06T01:17:04.1723172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.48,0.51
2025-09-06T01:17:04.3720453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.48,0.51
2025-09-06T01:17:04.3720453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.48,0.51
2025-09-06T01:17:04.5720990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.48,0.51
2025-09-06T01:17:04.5720990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.48,0.52
2025-09-06T01:17:04.7721866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.49,0.52
2025-09-06T01:17:04.7721866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.49,0.53
2025-09-06T01:17:04.9729633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.51,0.53
2025-09-06T01:17:04.9729781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.51,0.54
2025-09-06T01:17:05.1720773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.52,0.54
2025-09-06T01:17:05.1720773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.52,0.55
2025-09-06T01:17:05.3721359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.52,0.55
2025-09-06T01:17:05.3722289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.52,0.56
2025-09-06T01:17:05.5720670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.53,0.56
2025-09-06T01:17:05.5721665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.53,0.57
2025-09-06T01:17:05.7723602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.54,0.57
2025-09-06T01:17:05.7723602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.54,0.58
2025-09-06T01:17:05.9721088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.55,0.58
2025-09-06T01:17:05.9722349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.55,0.59
2025-09-06T01:17:06.1723117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.56,0.59
2025-09-06T01:17:06.1723117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.56,0.6
2025-09-06T01:17:06.3724163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.57,0.6
2025-09-06T01:17:06.3724604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.57,0.61
2025-09-06T01:17:06.5729576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.59,0.61
2025-09-06T01:17:06.5729576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.59,0.62
2025-09-06T01:17:06.7720521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.59,0.62
2025-09-06T01:17:06.7720521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.59,0.63
2025-09-06T01:17:06.9722387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.6,0.63
2025-09-06T01:17:06.9722387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.6,0.64
2025-09-06T01:17:07.1723394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.59,0.64
2025-09-06T01:17:07.1723394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.59,0.63
2025-09-06T01:17:07.3724244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.58,0.63
2025-09-06T01:17:07.3724354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.58,0.62
2025-09-06T01:17:07.5723984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.56,0.62
2025-09-06T01:17:07.5723984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.56,0.6
2025-09-06T01:17:07.7725955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.53,0.6
2025-09-06T01:17:07.7725990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.53,0.57
2025-09-06T01:17:07.9723021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.49,0.57
2025-09-06T01:17:07.9723112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.49,0.53
2025-09-06T01:17:08.1725558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.45,0.53
2025-09-06T01:17:08.1725558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.45,0.49
2025-09-06T01:17:08.3729374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.41,0.49
2025-09-06T01:17:08.3729374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.41,0.44
2025-09-06T01:17:08.5729562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.36,0.44
2025-09-06T01:17:08.5729562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.36,0.4
2025-09-06T01:17:08.7720971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.33,0.4
2025-09-06T01:17:08.7720971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.33,0.36
2025-09-06T01:17:08.9721644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.29,0.36
2025-09-06T01:17:08.9721644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.29,0.33
2025-09-06T01:17:09.1722950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.27,0.33
2025-09-06T01:17:09.1722950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.27,0.31
2025-09-06T01:17:09.3725127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.26,0.31
2025-09-06T01:17:09.3725170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.26,0.3
2025-09-06T01:17:09.5723938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.27,0.3
2025-09-06T01:17:09.5723938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.27,0.3
2025-09-06T01:17:09.7724338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.28,0.3
2025-09-06T01:17:09.7724338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.28,0.32
2025-09-06T01:17:09.9721511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.31,0.32
2025-09-06T01:17:09.9721511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.31,0.35
2025-09-06T01:17:10.1724310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.35,0.35
2025-09-06T01:17:10.1724310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.35,0.39
2025-09-06T01:17:10.3721287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.39,0.39
2025-09-06T01:17:10.3721287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.39,0.43
2025-09-06T01:17:10.5721923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.43,0.43
2025-09-06T01:17:10.5722593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.43,0.47
2025-09-06T01:17:10.7723426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.46,0.47
2025-09-06T01:17:10.7723426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.46,0.5
2025-09-06T01:17:10.9723036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.48,0.5
2025-09-06T01:17:10.9723036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.48,0.52
2025-09-06T01:17:11.1725935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.49,0.52
2025-09-06T01:17:11.1725935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.49,0.53
2025-09-06T01:17:11.3725218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.49,0.53
2025-09-06T01:17:11.3726143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.49,0.53
2025-09-06T01:17:11.5724591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.47,0.53
2025-09-06T01:17:11.5724591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.47,0.51
2025-09-06T01:17:11.7726698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.45,0.51
2025-09-06T01:17:11.7726890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.45,0.48
2025-09-06T01:17:11.9724124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.42,0.48
2025-09-06T01:17:11.9724124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.42,0.45
2025-09-06T01:17:12.1729924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.39,0.45
2025-09-06T01:17:12.1729924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.39,0.42
2025-09-06T01:17:12.3764851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.36,0.42
2025-09-06T01:17:12.3765279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.36,0.39
2025-09-06T01:17:12.5721672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.34,0.39
2025-09-06T01:17:12.5721672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.34,0.37
2025-09-06T01:17:12.7722632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.33,0.37
2025-09-06T01:17:12.7722632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.33,0.36
2025-09-06T01:17:12.9722558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.33,0.36
2025-09-06T01:17:12.9722558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.33,0.36
2025-09-06T01:17:13.1727702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.33,0.36
2025-09-06T01:17:13.1728058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.33,0.37
2025-09-06T01:17:13.3752307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.34,0.37
2025-09-06T01:17:13.3752307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.34,0.38
2025-09-06T01:17:13.5729237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.37,0.38
2025-09-06T01:17:13.5729237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.37,0.4
2025-09-06T01:17:13.7720582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.39,0.4
2025-09-06T01:17:13.7720582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.39,0.43
2025-09-06T01:17:13.9727450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.42,0.43
2025-09-06T01:17:13.9727845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.42,0.46
2025-09-06T01:17:14.1729492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.45,0.46
2025-09-06T01:17:14.1729758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.45,0.49
2025-09-06T01:17:14.3720668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.47,0.49
2025-09-06T01:17:14.3720668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.47,0.51
2025-09-06T01:17:14.5721655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.48,0.51
2025-09-06T01:17:14.5721895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.48,0.52
2025-09-06T01:17:14.7723106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.49,0.52
2025-09-06T01:17:14.7723106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.49,0.53
2025-09-06T01:17:14.9724201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.49,0.53
2025-09-06T01:17:14.9724228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.49,0.54
2025-09-06T01:17:15.1725328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.49,0.54
2025-09-06T01:17:15.1725328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.49,0.53
2025-09-06T01:17:15.3728020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.48,0.53
2025-09-06T01:17:15.3728020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.48,0.52
2025-09-06T01:17:15.5728157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.47,0.52
2025-09-06T01:17:15.5728157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.47,0.51
2025-09-06T01:17:15.7719717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.45,0.51
2025-09-06T01:17:15.7719717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.45,0.49
2025-09-06T01:17:15.9726041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.43,0.49
2025-09-06T01:17:15.9726041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.43,0.47
2025-09-06T01:17:16.1726723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.4,0.47
2025-09-06T01:17:16.1727203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.4,0.44
2025-09-06T01:17:16.3728598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.37,0.44
2025-09-06T01:17:16.3728687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.37,0.41
2025-09-06T01:17:16.5721506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.33,0.41
2025-09-06T01:17:16.5721506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.33,0.37
2025-09-06T01:17:16.7720876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.3,0.37
2025-09-06T01:17:16.7720957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.3,0.33
2025-09-06T01:17:16.9722520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.26,0.3
2025-09-06T01:17:16.9722520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.26,0.3
2025-09-06T01:17:17.1723951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.22,0.3
2025-09-06T01:17:17.1723951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.22,0.26
2025-09-06T01:17:17.3724018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.18,0.26
2025-09-06T01:17:17.3724130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.18,0.22
2025-09-06T01:17:17.5724364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.14,0.22
2025-09-06T01:17:17.5724364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.14,0.18
2025-09-06T01:17:17.7726566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.11,0.18
2025-09-06T01:17:17.7726566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.11,0.15
2025-09-06T01:17:17.9723311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.09,0.15
2025-09-06T01:17:17.9724608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.09,0.12
2025-09-06T01:17:18.1725349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.08,0.12
2025-09-06T01:17:18.1725641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.08,0.11
2025-09-06T01:17:18.3726500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.08,0.11
2025-09-06T01:17:18.3727380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.08,0.11
2025-09-06T01:17:18.5727764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.09,0.11
2025-09-06T01:17:18.5728561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.09,0.12
2025-09-06T01:17:18.7729666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.11,0.12
2025-09-06T01:17:18.7729666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.11,0.14
2025-09-06T01:17:18.9719513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.14,0.14
2025-09-06T01:17:18.9719513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.14,0.17
2025-09-06T01:17:19.1721815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.17,0.17
2025-09-06T01:17:19.1722192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.17,0.21
2025-09-06T01:17:19.3724299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.21,0.21
2025-09-06T01:17:19.3724579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.21,0.25
2025-09-06T01:17:19.5724792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.25,0.25
2025-09-06T01:17:19.5724792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.25,0.28
2025-09-06T01:17:19.7726419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.28,0.28
2025-09-06T01:17:19.7726419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.28,0.31
2025-09-06T01:17:19.9725580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.3,0.31
2025-09-06T01:17:19.9725580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.3,0.34
2025-09-06T01:17:20.1728669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.32,0.34
2025-09-06T01:17:20.1728669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.32,0.36
2025-09-06T01:17:20.3727913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.34,0.36
2025-09-06T01:17:20.3727913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.34,0.38
2025-09-06T01:17:20.5721094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.35,0.38
2025-09-06T01:17:20.5721094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.35,0.38
2025-09-06T01:17:20.7720844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.34,0.38
2025-09-06T01:17:20.7721732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.34,0.38
2025-09-06T01:17:20.9721200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.33,0.38
2025-09-06T01:17:20.9721200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.33,0.37
2025-09-06T01:17:21.1724199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.31,0.37
2025-09-06T01:17:21.1724675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.31,0.35
2025-09-06T01:17:21.3725905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.28,0.35
2025-09-06T01:17:21.3725905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.28,0.32
2025-09-06T01:17:21.5725180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.25,0.32
2025-09-06T01:17:21.5726672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.25,0.29
2025-09-06T01:17:21.7729249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.22,0.29
2025-09-06T01:17:21.7729249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.22,0.26
2025-09-06T01:17:21.9724870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.19,0.26
2025-09-06T01:17:21.9724870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.19,0.23
2025-09-06T01:17:22.1726863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.17,0.23
2025-09-06T01:17:22.1726863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.17,0.21
2025-09-06T01:17:22.3727811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.15,0.21
2025-09-06T01:17:22.3727811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.15,0.19
2025-09-06T01:17:22.5720672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.14,0.19
2025-09-06T01:17:22.5720672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.14,0.19
2025-09-06T01:17:22.7720292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.14,0.19
2025-09-06T01:17:22.7720292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.14,0.19
2025-09-06T01:17:22.9722045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.14,0.19
2025-09-06T01:17:22.9722045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.14,0.19
2025-09-06T01:17:23.1724396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.15,0.19
2025-09-06T01:17:23.1724396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.15,0.2
2025-09-06T01:17:23.3725683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.16,0.2
2025-09-06T01:17:23.3725760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.16,0.2
2025-09-06T01:17:23.5725534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.16,0.2
2025-09-06T01:17:23.5725534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.16,0.21
2025-09-06T01:17:23.7721922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.17,0.21
2025-09-06T01:17:23.7722693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.17,0.21
2025-09-06T01:17:23.9720949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.17,0.21
2025-09-06T01:17:23.9720949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.17,0.21
2025-09-06T01:17:24.1721426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.17,0.21
2025-09-06T01:17:24.1723320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.17,0.21
2025-09-06T01:17:24.3724406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.16,0.21
2025-09-06T01:17:24.3724406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.16,0.21
2025-09-06T01:17:24.5725538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.16,0.21
2025-09-06T01:17:24.5725538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.16,0.2
2025-09-06T01:17:24.7737403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.17,0.2
2025-09-06T01:17:24.7738264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.17,0.2
2025-09-06T01:17:24.9726223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.17,0.2
2025-09-06T01:17:24.9727106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.17,0.21
2025-09-06T01:17:25.1727862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.17,0.21
2025-09-06T01:17:25.1729000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.17,0.21
2025-09-06T01:17:25.3740931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.18,0.21
2025-09-06T01:17:25.3740962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.18,0.22
2025-09-06T01:17:25.5720096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.18,0.22
2025-09-06T01:17:25.5721245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.18,0.22
2025-09-06T01:17:25.7722320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.19,0.22
2025-09-06T01:17:25.7722320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.19,0.22
2025-09-06T01:17:25.9729750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.18,0.22
2025-09-06T01:17:25.9730121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.18,0.21
2025-09-06T01:17:26.1720686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.17,0.21
2025-09-06T01:17:26.1721503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.17,0.2
2025-09-06T01:17:26.3727129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.15,0.2
2025-09-06T01:17:26.3727995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.15,0.18
2025-09-06T01:17:26.5728924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.12,0.18
2025-09-06T01:17:26.5730202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.12,0.15
2025-09-06T01:17:26.7720044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.09,0.15
2025-09-06T01:17:26.7720981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.09,0.12
2025-09-06T01:17:26.9723352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.05,0.12
2025-09-06T01:17:26.9723551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.05,0.08
2025-09-06T01:17:27.1725114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.01,0.08
2025-09-06T01:17:27.1725114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.01,0.05
2025-09-06T01:17:27.3726541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.97,359.98,0.01
2025-09-06T01:17:27.3726541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.97,359.98,0.01
2025-09-06T01:17:27.5727237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.98,359.98
2025-09-06T01:17:27.5727237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.95,359.98
2025-09-06T01:17:27.7727765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.93,359.96
2025-09-06T01:17:27.7727765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.93,359.96
2025-09-06T01:17:27.9721846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.93,359.94
2025-09-06T01:17:27.9722815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.91,359.94
2025-09-06T01:17:28.1725169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.91,359.94
2025-09-06T01:17:28.1725169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.91,359.94
2025-09-06T01:17:28.3727912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.91,359.94
2025-09-06T01:17:28.3727912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.91,359.95
2025-09-06T01:17:28.5728120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.92,359.95
2025-09-06T01:17:28.5728149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.92,359.96
2025-09-06T01:17:28.7719240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.94,359.96
2025-09-06T01:17:28.7720469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.94,359.97
2025-09-06T01:17:28.9718810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.95,359.99
2025-09-06T01:17:28.9718810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.95,359.99
2025-09-06T01:17:29.1721847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.97,359.97,0
2025-09-06T01:17:29.1721847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.97,359.97,0
2025-09-06T01:17:29.3723699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,359.98,0.02
2025-09-06T01:17:29.3723699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,359.98,0.02
2025-09-06T01:17:29.5723534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.98,0.03
2025-09-06T01:17:29.5724145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,359.99,0.03
2025-09-06T01:17:29.7725449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0,0.03
2025-09-06T01:17:29.7725449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0,0.04
2025-09-06T01:17:29.9720565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.01,0.04
2025-09-06T01:17:29.9720565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.01,0.05
2025-09-06T01:17:30.1722433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.01,0.05
2025-09-06T01:17:30.1722433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.01,0.06
2025-09-06T01:17:30.3723997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.02,0.06
2025-09-06T01:17:30.3723997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.02,0.06
2025-09-06T01:17:30.5724269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.01,0.06
2025-09-06T01:17:30.5724269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.01,0.06
2025-09-06T01:17:30.7727116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.01,0.06
2025-09-06T01:17:30.7728071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.01,0.05
2025-09-06T01:17:30.9728435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.01,0.03
2025-09-06T01:17:30.9728435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,359.99,0.03
2025-09-06T01:17:31.1727593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,359.97,0.01
2025-09-06T01:17:31.1727593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,359.97,0.01
2025-09-06T01:17:31.3727725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.93,359.94,0.01
2025-09-06T01:17:31.3728715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.94,359.99
2025-09-06T01:17:31.5726223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.91,359.96
2025-09-06T01:17:31.5726223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.91,359.96
2025-09-06T01:17:31.7730343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.88,359.93
2025-09-06T01:17:31.7730343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.88,359.93
2025-09-06T01:17:31.9726461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.85,359.9
2025-09-06T01:17:31.9726461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.85,359.9
2025-09-06T01:17:32.1725908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.83,359.88
2025-09-06T01:17:32.1725908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.83,359.88
2025-09-06T01:17:32.3739350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.82,359.88
2025-09-06T01:17:32.3739427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.82,359.86
2025-09-06T01:17:32.5728079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.82,359.86
2025-09-06T01:17:32.5728079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.82,359.86
2025-09-06T01:17:32.7726611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.82,359.87
2025-09-06T01:17:32.7726611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.83,359.87
2025-09-06T01:17:32.9719572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.85,359.87
2025-09-06T01:17:32.9719723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.85,359.89
2025-09-06T01:17:33.1721817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.88,359.89
2025-09-06T01:17:33.1722056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.88,359.92
2025-09-06T01:17:33.3722468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.92,359.96
2025-09-06T01:17:33.3722468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.92,359.96
2025-09-06T01:17:33.5723467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.92,359.99
2025-09-06T01:17:33.5723584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.95,359.99
2025-09-06T01:17:33.7723642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.92,359.95,0.03
2025-09-06T01:17:33.7724574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,359.99,0.03
2025-09-06T01:17:33.9721752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.02,0.03
2025-09-06T01:17:33.9721752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.02,0.05
2025-09-06T01:17:34.1723484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.04,0.05
2025-09-06T01:17:34.1723484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.04,0.07
2025-09-06T01:17:34.3724711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.05,0.07
2025-09-06T01:17:34.3724711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.05,0.08
2025-09-06T01:17:34.5723609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.05,0.08
2025-09-06T01:17:34.5723609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.05,0.09
2025-09-06T01:17:34.7726186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.05,0.09
2025-09-06T01:17:34.7726186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.05,0.09
2025-09-06T01:17:34.9727408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.05,0.09
2025-09-06T01:17:34.9727408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.05,0.08
2025-09-06T01:17:35.1729716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.04,0.08
2025-09-06T01:17:35.1729716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.04,0.08
2025-09-06T01:17:35.3723174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.03,0.08
2025-09-06T01:17:35.3723646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.03,0.07
2025-09-06T01:17:35.5723644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.02,0.07
2025-09-06T01:17:35.5723644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.02,0.05
2025-09-06T01:17:35.7725824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.97,360,0.03
2025-09-06T01:17:35.7725824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.97,360,0.03
2025-09-06T01:17:35.9721045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.94,359.97,0.03
2025-09-06T01:17:35.9722167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,359.97,0.01
2025-09-06T01:17:36.1723863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.94,359.97
2025-09-06T01:17:36.1723863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.94,359.97
2025-09-06T01:17:36.3728606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.9,359.94
2025-09-06T01:17:36.3728606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.9,359.94
2025-09-06T01:17:36.5729817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,359.86,359.94
2025-09-06T01:17:36.5729817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.86,359.89
2025-09-06T01:17:36.7721172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,359.81,359.89
2025-09-06T01:17:36.7721172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.81,359.85
2025-09-06T01:17:36.9723527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.77,359.81
2025-09-06T01:17:36.9723527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.77,359.81
2025-09-06T01:17:37.1725648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,359.72,359.81
2025-09-06T01:17:37.1725648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.72,359.76
2025-09-06T01:17:37.3728340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,359.68,359.76
2025-09-06T01:17:37.3729525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.68,359.73
2025-09-06T01:17:37.5718535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,359.65,359.73
2025-09-06T01:17:37.5718535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.65,359.7
2025-09-06T01:17:37.7720214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.63,359.68
2025-09-06T01:17:37.7720214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.63,359.68
2025-09-06T01:17:37.9728512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.63,359.67
2025-09-06T01:17:37.9728512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.63,359.67
2025-09-06T01:17:38.1722797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.63,359.69
2025-09-06T01:17:38.1723562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.64,359.69
2025-09-06T01:17:38.3723789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,359.64,359.72
2025-09-06T01:17:38.3724324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.67,359.72
2025-09-06T01:17:38.5724663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.71,359.76
2025-09-06T01:17:38.5724663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.71,359.76
2025-09-06T01:17:38.7726561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.76,359.81
2025-09-06T01:17:38.7726561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.76,359.81
2025-09-06T01:17:38.9726881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.82,359.86
2025-09-06T01:17:38.9726881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.82,359.86
2025-09-06T01:17:39.1729623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.87,359.91
2025-09-06T01:17:39.1729623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.87,359.91
2025-09-06T01:17:39.3729017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,359.87,359.95
2025-09-06T01:17:39.3729017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.91,359.95
2025-09-06T01:17:39.5719654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.94,359.95
2025-09-06T01:17:39.5720755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.94,359.98
2025-09-06T01:17:39.7721126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.95,359.98
2025-09-06T01:17:39.7721126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.95,359.99
2025-09-06T01:17:39.9731105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.94,359.99
2025-09-06T01:17:39.9731105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.94,359.99
2025-09-06T01:17:40.1721312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.93,359.99
2025-09-06T01:17:40.1721368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.93,359.97
2025-09-06T01:17:40.3726885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.9,359.93
2025-09-06T01:17:40.3726885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.9,359.93
2025-09-06T01:17:40.5727346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.86,359.9
2025-09-06T01:17:40.5727346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.86,359.9
2025-09-06T01:17:40.7729454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.83,359.86
2025-09-06T01:17:40.7729454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.83,359.86
2025-09-06T01:17:40.9718971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.8,359.86
2025-09-06T01:17:40.9719653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.8,359.83
2025-09-06T01:17:41.1721312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.8,359.81
2025-09-06T01:17:41.1721589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.78,359.81
2025-09-06T01:17:41.3722173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.77,359.8
2025-09-06T01:17:41.3722173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.77,359.8
2025-09-06T01:17:41.5723890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.77,359.8
2025-09-06T01:17:41.5724016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.77,359.8
2025-09-06T01:17:41.7723868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.79,359.82
2025-09-06T01:17:41.7723868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.79,359.82
2025-09-06T01:17:41.9802510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.81,359.82
2025-09-06T01:17:41.9802510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.81,359.84
2025-09-06T01:17:42.1723471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.84,359.84
2025-09-06T01:17:42.1723471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.84,359.87
2025-09-06T01:17:42.3724637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.87,359.9
2025-09-06T01:17:42.3724637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.87,359.9
2025-09-06T01:17:42.5726475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.89,359.9
2025-09-06T01:17:42.5726475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.89,359.93
2025-09-06T01:17:42.7727164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.92,359.95
2025-09-06T01:17:42.7727164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.92,359.95
2025-09-06T01:17:42.9728127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.94,359.97
2025-09-06T01:17:42.9728127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.94,359.97
2025-09-06T01:17:43.1719764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.95,359.97
2025-09-06T01:17:43.1720346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.95,359.99
2025-09-06T01:17:43.3721449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.95,359.99
2025-09-06T01:17:43.3721449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.95,359.99
2025-09-06T01:17:43.5721600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.95,359.99
2025-09-06T01:17:43.5721600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.95,359.99
2025-09-06T01:17:43.7724929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.95,359.98
2025-09-06T01:17:43.7725238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.94,359.98
2025-09-06T01:17:43.9720935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.92,359.96
2025-09-06T01:17:43.9720935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.92,359.96
2025-09-06T01:17:44.1724812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.92,359.95
2025-09-06T01:17:44.1724812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.9,359.95
2025-09-06T01:17:44.3726042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.88,359.93
2025-09-06T01:17:44.3726042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.88,359.93
2025-09-06T01:17:44.5725123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.87,359.93
2025-09-06T01:17:44.5725222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.87,359.91
2025-09-06T01:17:44.7728073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.85,359.9
2025-09-06T01:17:44.7728073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.85,359.9
2025-09-06T01:17:44.9728796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.84,359.88
2025-09-06T01:17:44.9728796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.84,359.88
2025-09-06T01:17:45.1719787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.83,359.88
2025-09-06T01:17:45.1719787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.83,359.88
2025-09-06T01:17:45.3720932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.82,359.87
2025-09-06T01:17:45.3720932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.82,359.87
2025-09-06T01:17:45.5720729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.82,359.87
2025-09-06T01:17:45.5720729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.82,359.87
2025-09-06T01:17:45.7721858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.83,359.88
2025-09-06T01:17:45.7721858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.83,359.88
2025-09-06T01:17:45.9719550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.84,359.89
2025-09-06T01:17:45.9719550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.84,359.89
2025-09-06T01:17:46.1721614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.85,359.9
2025-09-06T01:17:46.1721614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.85,359.9
2025-09-06T01:17:46.3723581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.86,359.9
2025-09-06T01:17:46.3723722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.86,359.91
2025-09-06T01:17:46.5723134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.88,359.91
2025-09-06T01:17:46.5724478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.88,359.93
2025-09-06T01:17:46.7725799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.88,359.95
2025-09-06T01:17:46.7726020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.9,359.95
2025-09-06T01:17:46.9720294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.92,359.95
2025-09-06T01:17:46.9721123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.92,359.96
2025-09-06T01:17:47.1722009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.93,359.98
2025-09-06T01:17:47.1722009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.93,359.98
2025-09-06T01:17:47.3723589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.94,359.99
2025-09-06T01:17:47.3723589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.94,359.99
2025-09-06T01:17:47.5723276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.94,359.99
2025-09-06T01:17:47.5723276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.94,359.99
2025-09-06T01:17:47.7724637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.94,359.98
2025-09-06T01:17:47.7724637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.94,359.98
2025-09-06T01:17:47.9723559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.93,359.98
2025-09-06T01:17:47.9723559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.93,359.97
2025-09-06T01:17:48.1723892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.91,359.95
2025-09-06T01:17:48.1723892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.91,359.95
2025-09-06T01:17:48.3725608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.91,359.92
2025-09-06T01:17:48.3725816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.88,359.92
2025-09-06T01:17:48.5684423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.86,359.92
2025-09-06T01:17:48.5726536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.86,359.89
2025-09-06T01:17:48.7727809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.83,359.86
2025-09-06T01:17:48.7727809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.83,359.86
2025-09-06T01:17:48.9729721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.81,359.86
2025-09-06T01:17:48.9729721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.81,359.84
2025-09-06T01:17:49.1719988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.81,359.82
2025-09-06T01:17:49.1719988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.79,359.82
2025-09-06T01:17:49.3722019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.78,359.82
2025-09-06T01:17:49.3722019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.78,359.82
2025-09-06T01:17:49.5725381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.78,359.82
2025-09-06T01:17:49.5725381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.78,359.81
2025-09-06T01:17:49.7726868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.79,359.82
2025-09-06T01:17:49.7726868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.79,359.82
2025-09-06T01:17:49.9725459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.81,359.84
2025-09-06T01:17:49.9725459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.81,359.84
2025-09-06T01:17:50.1728513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.84,359.87
2025-09-06T01:17:50.1728513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.84,359.87
2025-09-06T01:17:50.3720003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.87,359.91
2025-09-06T01:17:50.3720003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.87,359.91
2025-09-06T01:17:50.5720644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,359.87,359.95
2025-09-06T01:17:50.5720644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.92,359.95
2025-09-06T01:17:50.7722028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.96,359.95
2025-09-06T01:17:50.7722109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.96,360
2025-09-06T01:17:50.9723590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-360,0,360
2025-09-06T01:17:50.9723590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0,0.04
2025-09-06T01:17:51.1725451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.04,0.04
2025-09-06T01:17:51.1725451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.04,0.08
2025-09-06T01:17:51.3724102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.07,0.08
2025-09-06T01:17:51.3724102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.07,0.12
2025-09-06T01:17:51.5726525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.1,0.12
2025-09-06T01:17:51.5726525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.1,0.14
2025-09-06T01:17:51.7728326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.12,0.14
2025-09-06T01:17:51.7728811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.12,0.16
2025-09-06T01:17:51.9724760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.13,0.16
2025-09-06T01:17:51.9724760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.13,0.17
2025-09-06T01:17:52.1726597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.14,0.17
2025-09-06T01:17:52.1726743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.14,0.18
2025-09-06T01:17:52.3727874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.15,0.18
2025-09-06T01:17:52.3727874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.15,0.19
2025-09-06T01:17:52.5729339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.16,0.19
2025-09-06T01:17:52.5729339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.16,0.21
2025-09-06T01:17:52.7721369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.18,0.21
2025-09-06T01:17:52.7721831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.18,0.23
2025-09-06T01:17:52.9721943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.21,0.23
2025-09-06T01:17:52.9722001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.21,0.26
2025-09-06T01:17:53.1723456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.24,0.26
2025-09-06T01:17:53.1723456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.24,0.29
2025-09-06T01:17:53.3723136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.27,0.29
2025-09-06T01:17:53.3724588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.27,0.32
2025-09-06T01:17:53.5724414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.31,0.32
2025-09-06T01:17:53.5725121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.31,0.36
2025-09-06T01:17:53.7724229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.33,0.36
2025-09-06T01:17:53.7724761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.33,0.38
2025-09-06T01:17:53.9721169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.35,0.38
2025-09-06T01:17:53.9721852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.35,0.4
2025-09-06T01:17:54.1720919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.36,0.4
2025-09-06T01:17:54.1720919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.36,0.41
2025-09-06T01:17:54.3727274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.35,0.41
2025-09-06T01:17:54.3727658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.35,0.4
2025-09-06T01:17:54.5728851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.34,0.4
2025-09-06T01:17:54.5728851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.34,0.38
2025-09-06T01:17:54.7718581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.31,0.38
2025-09-06T01:17:54.7718927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.31,0.36
2025-09-06T01:17:54.9721301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.28,0.36
2025-09-06T01:17:54.9721371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.28,0.33
2025-09-06T01:17:55.1722062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.25,0.33
2025-09-06T01:17:55.1722591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.25,0.29
2025-09-06T01:17:55.3775301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.22,0.29
2025-09-06T01:17:55.3775673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.22,0.26
2025-09-06T01:17:55.5723850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.19,0.26
2025-09-06T01:17:55.5724391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.19,0.23
2025-09-06T01:17:55.7726983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.17,0.23
2025-09-06T01:17:55.7726983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.17,0.21
2025-09-06T01:17:55.9725879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.16,0.21
2025-09-06T01:17:55.9725879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.16,0.2
2025-09-06T01:17:56.1722042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.16,0.2
2025-09-06T01:17:56.1722042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.16,0.2
2025-09-06T01:17:56.3723271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.16,0.2
2025-09-06T01:17:56.3724266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.16,0.2
2025-09-06T01:17:56.5724126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.16,0.2
2025-09-06T01:17:56.5724126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.16,0.2
2025-09-06T01:17:56.7728036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.17,0.2
2025-09-06T01:17:56.7728122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.17,0.21
2025-09-06T01:17:56.9728620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.17,0.21
2025-09-06T01:17:56.9728620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.17,0.21
2025-09-06T01:17:57.1721457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.17,0.21
2025-09-06T01:17:57.1721457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.17,0.21
2025-09-06T01:17:57.3722401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.16,0.21
2025-09-06T01:17:57.3722413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.16,0.2
2025-09-06T01:17:57.5721296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.16,0.2
2025-09-06T01:17:57.5722570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.16,0.19
2025-09-06T01:17:57.7724709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.15,0.19
2025-09-06T01:17:57.7724709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.15,0.19
2025-09-06T01:17:57.9725011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.14,0.19
2025-09-06T01:17:57.9725056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.14,0.18
2025-09-06T01:17:58.1729121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.14,0.18
2025-09-06T01:17:58.1729201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.14,0.18
2025-09-06T01:17:58.3720068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.13,0.18
2025-09-06T01:17:58.3721003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.13,0.17
2025-09-06T01:17:58.5721679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.12,0.17
2025-09-06T01:17:58.5721679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.12,0.17
2025-09-06T01:17:58.7720216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.11,0.17
2025-09-06T01:17:58.7721476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.11,0.16
2025-09-06T01:17:58.9722810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.1,0.16
2025-09-06T01:17:58.9722810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.1,0.15
2025-09-06T01:17:59.1724188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.09,0.15
2025-09-06T01:17:59.1724188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.09,0.14
2025-09-06T01:17:59.3811247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.08,0.14
2025-09-06T01:17:59.3811584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.08,0.13
2025-09-06T01:17:59.5725495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.07,0.13
2025-09-06T01:17:59.5725934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.07,0.12
2025-09-06T01:17:59.7726692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.07,0.12
2025-09-06T01:17:59.7726965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.07,0.12
2025-09-06T01:17:59.9729406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.07,0.12
2025-09-06T01:17:59.9729406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.07,0.12
2025-09-06T01:18:00.1728005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.08,0.12
2025-09-06T01:18:00.1728005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.08,0.12
2025-09-06T01:18:00.3729061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.09,0.12
2025-09-06T01:18:00.3729061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.09,0.13
2025-09-06T01:18:00.5729279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.1,0.13
2025-09-06T01:18:00.5729279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.1,0.15
2025-09-06T01:18:00.7720473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.13,0.17
2025-09-06T01:18:00.7720473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.13,0.17
2025-09-06T01:18:00.9719684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.16,0.17
2025-09-06T01:18:00.9720100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.16,0.2
2025-09-06T01:18:01.1723098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.19,0.2
2025-09-06T01:18:01.1723309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.19,0.24
2025-09-06T01:18:01.3723758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.23,0.24
2025-09-06T01:18:01.3723758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.23,0.28
2025-09-06T01:18:01.5723633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.27,0.28
2025-09-06T01:18:01.5723633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.27,0.31
2025-09-06T01:18:01.7719356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.3,0.31
2025-09-06T01:18:01.7719894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.3,0.35
2025-09-06T01:18:01.9722585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.33,0.35
2025-09-06T01:18:01.9722639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.33,0.37
2025-09-06T01:18:02.1724098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.35,0.37
2025-09-06T01:18:02.1724142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.35,0.4
2025-09-06T01:18:02.3721970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.37,0.4
2025-09-06T01:18:02.3721970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.37,0.41
2025-09-06T01:18:02.5723902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.39,0.41
2025-09-06T01:18:02.5724884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.39,0.43
2025-09-06T01:18:02.7725191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.4,0.43
2025-09-06T01:18:02.7725785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.4,0.44
2025-09-06T01:18:02.9728271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.4,0.44
2025-09-06T01:18:02.9728271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.4,0.44
2025-09-06T01:18:03.1729100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.4,0.44
2025-09-06T01:18:03.1730331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.4,0.44
2025-09-06T01:18:03.3723569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.39,0.44
2025-09-06T01:18:03.3723569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.39,0.43
2025-09-06T01:18:03.5722715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.38,0.43
2025-09-06T01:18:03.5722715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.38,0.41
2025-09-06T01:18:03.7725559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.35,0.41
2025-09-06T01:18:03.7725559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.35,0.39
2025-09-06T01:18:03.9726077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.33,0.39
2025-09-06T01:18:03.9727160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.33,0.37
2025-09-06T01:18:04.1723735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.3,0.37
2025-09-06T01:18:04.1723735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.3,0.34
2025-09-06T01:18:04.3725532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.27,0.34
2025-09-06T01:18:04.3725651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.27,0.31
2025-09-06T01:18:04.5726562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.24,0.31
2025-09-06T01:18:04.5726689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.24,0.28
2025-09-06T01:18:04.7728638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.21,0.28
2025-09-06T01:18:04.7728947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.21,0.25
2025-09-06T01:18:04.9720113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.18,0.25
2025-09-06T01:18:04.9720113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.18,0.22
2025-09-06T01:18:05.1719121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.16,0.22
2025-09-06T01:18:05.1719299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.16,0.2
2025-09-06T01:18:05.3721999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.14,0.2
2025-09-06T01:18:05.3722032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.14,0.18
2025-09-06T01:18:05.5723397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.12,0.18
2025-09-06T01:18:05.5723397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.12,0.16
2025-09-06T01:18:05.7723624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.11,0.16
2025-09-06T01:18:05.7724120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.11,0.15
2025-09-06T01:18:05.9687067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.1,0.15
2025-09-06T01:18:05.9727827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.1,0.14
2025-09-06T01:18:06.1726700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.09,0.14
2025-09-06T01:18:06.1727604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.09,0.13
2025-09-06T01:18:06.3723417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.08,0.13
2025-09-06T01:18:06.3723476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.08,0.13
2025-09-06T01:18:06.5724100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.08,0.13
2025-09-06T01:18:06.5724535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.08,0.12
2025-09-06T01:18:06.7722429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.07,0.12
2025-09-06T01:18:06.7722429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.07,0.12
2025-09-06T01:18:06.9726906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.07,0.12
2025-09-06T01:18:06.9727641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.07,0.11
2025-09-06T01:18:07.1724001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.06,0.11
2025-09-06T01:18:07.1724027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.06,0.11
2025-09-06T01:18:07.3724157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.05,0.11
2025-09-06T01:18:07.3724706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.05,0.1
2025-09-06T01:18:07.5726403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.04,0.1
2025-09-06T01:18:07.5726403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.04,0.09
2025-09-06T01:18:07.7725970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.03,0.09
2025-09-06T01:18:07.7726984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.03,0.08
2025-09-06T01:18:07.9729117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.02,0.08
2025-09-06T01:18:07.9729117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.02,0.07
2025-09-06T01:18:08.1726783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.02,0.07
2025-09-06T01:18:08.1726949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.02,0.06
2025-09-06T01:18:08.3727499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.01,0.06
2025-09-06T01:18:08.3727803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.01,0.06
2025-09-06T01:18:08.5721851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.01,0.06
2025-09-06T01:18:08.5721851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.01,0.06
2025-09-06T01:18:08.7724343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.01,0.06
2025-09-06T01:18:08.7724343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.01,0.06
2025-09-06T01:18:08.9725028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.02,0.06
2025-09-06T01:18:08.9725384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.02,0.07
2025-09-06T01:18:09.1725804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.03,0.07
2025-09-06T01:18:09.1726483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.03,0.08
2025-09-06T01:18:09.3727333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.05,0.08
2025-09-06T01:18:09.3728302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.05,0.09
2025-09-06T01:18:09.5729270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.07,0.09
2025-09-06T01:18:09.5729497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.07,0.11
2025-09-06T01:18:09.7718508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.1,0.11
2025-09-06T01:18:09.7718869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.1,0.14
2025-09-06T01:18:09.9721075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.13,0.14
2025-09-06T01:18:09.9721246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.13,0.18
2025-09-06T01:18:10.1721851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.17,0.18
2025-09-06T01:18:10.1721851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.17,0.22
2025-09-06T01:18:10.3723194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.21,0.22
2025-09-06T01:18:10.3723194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.21,0.26
2025-09-06T01:18:10.5723216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.25,0.26
2025-09-06T01:18:10.5723216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.25,0.3
2025-09-06T01:18:10.7723880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.28,0.3
2025-09-06T01:18:10.7723880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.28,0.33
2025-09-06T01:18:10.9725518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.31,0.33
2025-09-06T01:18:10.9725518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.31,0.36
2025-09-06T01:18:11.1725206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.34,0.36
2025-09-06T01:18:11.1726229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.34,0.38
2025-09-06T01:18:11.3727527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.35,0.38
2025-09-06T01:18:11.3728876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.35,0.39
2025-09-06T01:18:11.5720692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.36,0.39
2025-09-06T01:18:11.5720692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.36,0.4
2025-09-06T01:18:11.7721861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.35,0.4
2025-09-06T01:18:11.7721891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.35,0.39
2025-09-06T01:18:11.9725691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.34,0.39
2025-09-06T01:18:11.9725691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.34,0.38
2025-09-06T01:18:12.1723617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.31,0.38
2025-09-06T01:18:12.1725089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.31,0.35
2025-09-06T01:18:12.3725741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.28,0.35
2025-09-06T01:18:12.3725810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.28,0.32
2025-09-06T01:18:12.5725468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.25,0.32
2025-09-06T01:18:12.5725484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.25,0.28
2025-09-06T01:18:12.7727257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.25,0.24
2025-09-06T01:18:12.7727780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.21,0.24
2025-09-06T01:18:12.9728682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.17,0.24
2025-09-06T01:18:12.9728883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.17,0.2
2025-09-06T01:18:13.1720882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.14,0.2
2025-09-06T01:18:13.1721048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.14,0.17
2025-09-06T01:18:13.3721437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.11,0.17
2025-09-06T01:18:13.3721522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.11,0.14
2025-09-06T01:18:13.5721331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.09,0.14
2025-09-06T01:18:13.5722177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.09,0.12
2025-09-06T01:18:13.7722497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.08,0.12
2025-09-06T01:18:13.7722849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.08,0.12
2025-09-06T01:18:13.9725786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.08,0.12
2025-09-06T01:18:13.9725786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.08,0.12
2025-09-06T01:18:14.1721257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.09,0.12
2025-09-06T01:18:14.1721405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.09,0.13
2025-09-06T01:18:14.3722872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.1,0.13
2025-09-06T01:18:14.3723333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.1,0.14
2025-09-06T01:18:14.5724528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.1,0.14
2025-09-06T01:18:14.5724528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.1,0.14
2025-09-06T01:18:14.7725377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.11,0.15
2025-09-06T01:18:14.7725377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.11,0.15
2025-09-06T01:18:14.9724552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.11,0.15
2025-09-06T01:18:14.9725040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.11,0.15
2025-09-06T01:18:15.1728357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.1,0.15
2025-09-06T01:18:15.1728479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.1,0.15
2025-09-06T01:18:15.3729100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.1,0.15
2025-09-06T01:18:15.3729299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.1,0.14
2025-09-06T01:18:15.5718995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.09,0.14
2025-09-06T01:18:15.5719216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.09,0.13
2025-09-06T01:18:15.7720123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.08,0.13
2025-09-06T01:18:15.7720123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.08,0.13
2025-09-06T01:18:15.9722434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.08,0.13
2025-09-06T01:18:15.9722434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.08,0.13
2025-09-06T01:18:16.1726236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.09,0.13
2025-09-06T01:18:16.1726236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.09,0.13
2025-09-06T01:18:16.3720590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.1,0.13
2025-09-06T01:18:16.3720590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.1,0.14
2025-09-06T01:18:16.5721093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.11,0.14
2025-09-06T01:18:16.5721093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.11,0.16
2025-09-06T01:18:16.7722045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.12,0.16
2025-09-06T01:18:16.7722045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.12,0.17
2025-09-06T01:18:16.9724018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.13,0.17
2025-09-06T01:18:16.9724018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.13,0.18
2025-09-06T01:18:17.1724612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.14,0.18
2025-09-06T01:18:17.1724661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.14,0.19
2025-09-06T01:18:17.3725563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.14,0.19
2025-09-06T01:18:17.3725563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.14,0.19
2025-09-06T01:18:17.5723708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.13,0.19
2025-09-06T01:18:17.5725223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.13,0.18
2025-09-06T01:18:17.7728880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.11,0.16
2025-09-06T01:18:17.7728880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.11,0.16
2025-09-06T01:18:17.9728147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.08,0.16
2025-09-06T01:18:17.9728433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.08,0.13
2025-09-06T01:18:18.1726899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.05,0.13
2025-09-06T01:18:18.1727220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.05,0.09
2025-09-06T01:18:18.3729475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.01,0.09
2025-09-06T01:18:18.3729475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.01,0.05
2025-09-06T01:18:18.5720306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,359.98,0.02
2025-09-06T01:18:18.5720306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,359.98,0.02
2025-09-06T01:18:18.7720526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.93,359.95,0.02
2025-09-06T01:18:18.7721220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.95,360
2025-09-06T01:18:18.9722080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.93,359.98
2025-09-06T01:18:18.9722080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.93,359.98
2025-09-06T01:18:19.1723990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.93,359.97
2025-09-06T01:18:19.1724157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.92,359.97
2025-09-06T01:18:19.3724988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.93,359.97
2025-09-06T01:18:19.3724988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.93,359.97
2025-09-06T01:18:19.5724088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.93,359.99
2025-09-06T01:18:19.5724088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.94,359.99
2025-09-06T01:18:19.7727392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.93,359.94,0.01
2025-09-06T01:18:19.7727392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.96,0.01
2025-09-06T01:18:19.9721852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,359.99,0.03
2025-09-06T01:18:19.9721852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,359.99,0.03
2025-09-06T01:18:20.1721086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.02,0.03
2025-09-06T01:18:20.1721086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.02,0.07
2025-09-06T01:18:20.3720698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.05,0.07
2025-09-06T01:18:20.3720698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.05,0.1
2025-09-06T01:18:20.5720851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.08,0.1
2025-09-06T01:18:20.5721220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.08,0.13
2025-09-06T01:18:20.7724071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.11,0.15
2025-09-06T01:18:20.7724071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.11,0.15
2025-09-06T01:18:20.9725215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.12,0.15
2025-09-06T01:18:20.9725215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.12,0.17
2025-09-06T01:18:21.1726534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.13,0.17
2025-09-06T01:18:21.1726534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.13,0.18
2025-09-06T01:18:21.3726636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.14,0.18
2025-09-06T01:18:21.3727221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.14,0.18
2025-09-06T01:18:21.5728158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.13,0.18
2025-09-06T01:18:21.5728700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.13,0.18
2025-09-06T01:18:21.7719012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.13,0.18
2025-09-06T01:18:21.7719012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.13,0.17
2025-09-06T01:18:21.9720874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.11,0.17
2025-09-06T01:18:21.9720874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.11,0.16
2025-09-06T01:18:22.1727560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.1,0.16
2025-09-06T01:18:22.1727755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.1,0.14
2025-09-06T01:18:22.3729478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.08,0.14
2025-09-06T01:18:22.3729478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.08,0.13
2025-09-06T01:18:22.5661827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.07,0.13
2025-09-06T01:18:22.5720023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.07,0.11
2025-09-06T01:18:22.7719029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.06,0.11
2025-09-06T01:18:22.7719622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.06,0.1
2025-09-06T01:18:22.9721923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.05,0.1
2025-09-06T01:18:22.9722106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.05,0.1
2025-09-06T01:18:23.1723921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.06,0.1
2025-09-06T01:18:23.1723921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.06,0.1
2025-09-06T01:18:23.3724164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.07,0.1
2025-09-06T01:18:23.3724920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.07,0.12
2025-09-06T01:18:23.5726177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.09,0.12
2025-09-06T01:18:23.5726177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.09,0.14
2025-09-06T01:18:23.7725216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.11,0.14
2025-09-06T01:18:23.7725216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.11,0.16
2025-09-06T01:18:23.9728190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.14,0.16
2025-09-06T01:18:23.9729880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.14,0.19
2025-09-06T01:18:24.1724932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.17,0.19
2025-09-06T01:18:24.1724932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.17,0.22
2025-09-06T01:18:24.3724120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.2,0.22
2025-09-06T01:18:24.3724821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.2,0.25
2025-09-06T01:18:24.5724602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.22,0.25
2025-09-06T01:18:24.5725758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.22,0.27
2025-09-06T01:18:24.7728158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.24,0.27
2025-09-06T01:18:24.7728505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.24,0.29
2025-09-06T01:18:24.9730468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.26,0.29
2025-09-06T01:18:24.9730513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.26,0.31
2025-09-06T01:18:25.1721084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.27,0.31
2025-09-06T01:18:25.1721260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.27,0.31
2025-09-06T01:18:25.3720411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.26,0.31
2025-09-06T01:18:25.3720411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.26,0.31
2025-09-06T01:18:25.5721248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.25,0.31
2025-09-06T01:18:25.5721665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.25,0.3
2025-09-06T01:18:25.7728482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.23,0.3
2025-09-06T01:18:25.7729236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.23,0.27
2025-09-06T01:18:25.9720123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.19,0.27
2025-09-06T01:18:25.9720577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.19,0.24
2025-09-06T01:18:26.1726969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,0.15,0.24
2025-09-06T01:18:26.1726980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.15,0.2
2025-09-06T01:18:26.3717807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,0.11,0.2
2025-09-06T01:18:26.3717843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.11,0.15
2025-09-06T01:18:26.5719553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,0.06,0.15
2025-09-06T01:18:26.5719553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.06,0.1
2025-09-06T01:18:26.7736294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,0.01,0.1
2025-09-06T01:18:26.7736450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.01,0.05
2025-09-06T01:18:26.9725825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-359.99,0.01,360
2025-09-06T01:18:26.9726142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.96,360
2025-09-06T01:18:27.1727069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.91,359.95
2025-09-06T01:18:27.1727069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.91,359.95
2025-09-06T01:18:27.3728471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.87,359.91
2025-09-06T01:18:27.3728471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.87,359.91
2025-09-06T01:18:27.5729368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.87,359.87
2025-09-06T01:18:27.5729368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.84,359.87
2025-09-06T01:18:27.7720373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.82,359.85
2025-09-06T01:18:27.7720373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.82,359.85
2025-09-06T01:18:27.9722389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.8,359.84
2025-09-06T01:18:27.9722389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.8,359.84
2025-09-06T01:18:28.1727747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.8,359.83
2025-09-06T01:18:28.1728765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.8,359.83
2025-09-06T01:18:28.3729811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.8,359.84
2025-09-06T01:18:28.3729811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.8,359.84
2025-09-06T01:18:28.5719222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.81,359.84
2025-09-06T01:18:28.5719222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.81,359.85
2025-09-06T01:18:28.7722378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.82,359.86
2025-09-06T01:18:28.7722378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.82,359.86
2025-09-06T01:18:28.9722694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.82,359.88
2025-09-06T01:18:28.9722739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.84,359.88
2025-09-06T01:18:29.1724365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.85,359.89
2025-09-06T01:18:29.1724365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.85,359.89
2025-09-06T01:18:29.3725865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.86,359.89
2025-09-06T01:18:29.3725865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.86,359.91
2025-09-06T01:18:29.5728447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.86,359.92
2025-09-06T01:18:29.5728447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.87,359.92
2025-09-06T01:18:29.7730512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.88,359.92
2025-09-06T01:18:29.7730512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.88,359.92
2025-09-06T01:18:29.9721211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.89,359.93
2025-09-06T01:18:29.9721211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.89,359.93
2025-09-06T01:18:30.1727029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.89,359.94
2025-09-06T01:18:30.1727029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.89,359.94
2025-09-06T01:18:30.3728320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.89,359.94
2025-09-06T01:18:30.3728320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.89,359.94
2025-09-06T01:18:30.5728204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.9,359.95
2025-09-06T01:18:30.5728204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.9,359.95
2025-09-06T01:18:30.7719868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.9,359.95
2025-09-06T01:18:30.7719868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.91,359.95
2025-09-06T01:18:30.9721379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.91,359.95
2025-09-06T01:18:30.9721379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.91,359.96
2025-09-06T01:18:31.1721840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.92,359.97
2025-09-06T01:18:31.1721840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.92,359.97
2025-09-06T01:18:31.3724366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.92,359.97
2025-09-06T01:18:31.3724366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.92,359.97
2025-09-06T01:18:31.5724365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.92,359.98
2025-09-06T01:18:31.5724365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.93,359.98
2025-09-06T01:18:31.7725847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.93,359.98
2025-09-06T01:18:31.7725847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.93,359.98
2025-09-06T01:18:31.9723472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.93,359.98
2025-09-06T01:18:31.9723472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.93,359.98
2025-09-06T01:18:32.1721400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.94,359.99
2025-09-06T01:18:32.1721400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.94,359.99
2025-09-06T01:18:32.3722648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.94,359.99
2025-09-06T01:18:32.3722648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.94,359.99
2025-09-06T01:18:32.5722117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.95,359.99
2025-09-06T01:18:32.5723296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.95,360
2025-09-06T01:18:32.7723335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.94,359.95,0.01
2025-09-06T01:18:32.7723451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.96,0.01
2025-09-06T01:18:32.9726276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.97,0.02
2025-09-06T01:18:32.9726276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.97,0.02
2025-09-06T01:18:33.1727426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,359.99,0.03
2025-09-06T01:18:33.1727426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,359.99,0.03
2025-09-06T01:18:33.3725120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0,0.03
2025-09-06T01:18:33.3725440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0,0.05
2025-09-06T01:18:33.5726691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.01,0.05
2025-09-06T01:18:33.5726691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.01,0.06
2025-09-06T01:18:33.7726619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.02,0.06
2025-09-06T01:18:33.7726619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.02,0.07
2025-09-06T01:18:33.9728158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.03,0.07
2025-09-06T01:18:33.9728158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.03,0.07
2025-09-06T01:18:34.1723743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.03,0.07
2025-09-06T01:18:34.1723855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.03,0.07
2025-09-06T01:18:34.3725595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.02,0.07
2025-09-06T01:18:34.3726139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.02,0.07
2025-09-06T01:18:34.5726004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.02,0.07
2025-09-06T01:18:34.5726533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.02,0.06
2025-09-06T01:18:34.7728468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0,0.06
2025-09-06T01:18:34.7728555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0,0.05
2025-09-06T01:18:34.9729447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.94,359.99,0.05
2025-09-06T01:18:34.9729604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,359.99,0.03
2025-09-06T01:18:35.1721048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,359.98,0.02
2025-09-06T01:18:35.1721048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,359.98,0.02
2025-09-06T01:18:35.3725465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.94,359.96,0.02
2025-09-06T01:18:35.3725465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,359.96,0
2025-09-06T01:18:35.5725729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.95,359.99
2025-09-06T01:18:35.5725729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.95,359.99
2025-09-06T01:18:35.7725764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.93,359.99
2025-09-06T01:18:35.7726567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.93,359.97
2025-09-06T01:18:35.9728045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.92,359.97
2025-09-06T01:18:35.9728135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.92,359.95
2025-09-06T01:18:36.1726106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.89,359.95
2025-09-06T01:18:36.1726127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.89,359.93
2025-09-06T01:18:36.3727109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.87,359.91
2025-09-06T01:18:36.3727109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.87,359.91
2025-09-06T01:18:36.5727733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.84,359.88
2025-09-06T01:18:36.5727733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.84,359.88
2025-09-06T01:18:36.7729074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.84,359.84
2025-09-06T01:18:36.7729840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.81,359.84
2025-09-06T01:18:36.9728904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.81,359.81
2025-09-06T01:18:36.9728904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.78,359.81
2025-09-06T01:18:37.1720053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.75,359.79
2025-09-06T01:18:37.1720053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.75,359.79
2025-09-06T01:18:37.3721110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.72,359.76
2025-09-06T01:18:37.3721110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.72,359.76
2025-09-06T01:18:37.5721690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.7,359.74
2025-09-06T01:18:37.5721690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.7,359.74
2025-09-06T01:18:37.7722627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.69,359.72
2025-09-06T01:18:37.7722627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.69,359.72
2025-09-06T01:18:37.9725005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.67,359.71
2025-09-06T01:18:37.9725005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.67,359.71
2025-09-06T01:18:38.1721215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.67,359.71
2025-09-06T01:18:38.1721215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.67,359.71
2025-09-06T01:18:38.3722378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.66,359.7
2025-09-06T01:18:38.3722378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.66,359.7
2025-09-06T01:18:38.5722222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.65,359.7
2025-09-06T01:18:38.5723143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.65,359.7
2025-09-06T01:18:38.7725091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.64,359.7
2025-09-06T01:18:38.7725091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.64,359.69
2025-09-06T01:18:38.9721138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.63,359.68
2025-09-06T01:18:38.9721138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.63,359.68
2025-09-06T01:18:39.1728868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.63,359.67
2025-09-06T01:18:39.1728868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.63,359.67
2025-09-06T01:18:39.3724001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.62,359.67
2025-09-06T01:18:39.3724001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.62,359.67
2025-09-06T01:18:39.5720281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.62,359.67
2025-09-06T01:18:39.5720610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.62,359.67
2025-09-06T01:18:39.7725691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.62,359.67
2025-09-06T01:18:39.7725691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.62,359.67
2025-09-06T01:18:39.9726349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.63,359.68
2025-09-06T01:18:39.9726349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.63,359.68
2025-09-06T01:18:40.1722356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.64,359.69
2025-09-06T01:18:40.1722356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.64,359.69
2025-09-06T01:18:40.3724893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.66,359.71
2025-09-06T01:18:40.3724893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.66,359.71
2025-09-06T01:18:40.5724968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.68,359.73
2025-09-06T01:18:40.5724968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.68,359.73
2025-09-06T01:18:40.7806562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.69,359.73
2025-09-06T01:18:40.7806611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.69,359.74
2025-09-06T01:18:40.9727341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.7,359.75
2025-09-06T01:18:40.9727341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.7,359.75
2025-09-06T01:18:41.1729089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.71,359.76
2025-09-06T01:18:41.1729089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.71,359.76
2025-09-06T01:18:41.3720043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.71,359.76
2025-09-06T01:18:41.3720043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.71,359.76
2025-09-06T01:18:41.5721571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.71,359.76
2025-09-06T01:18:41.5721571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.71,359.76
2025-09-06T01:18:41.7722673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.7,359.75
2025-09-06T01:18:41.7722673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.7,359.75
2025-09-06T01:18:41.9725026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.69,359.74
2025-09-06T01:18:41.9725026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.69,359.74
2025-09-06T01:18:42.1721316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.68,359.73
2025-09-06T01:18:42.1721316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.68,359.73
2025-09-06T01:18:42.3723507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.67,359.72
2025-09-06T01:18:42.3723507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.67,359.72
2025-09-06T01:18:42.5724029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.67,359.71
2025-09-06T01:18:42.5724029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.67,359.71
2025-09-06T01:18:42.7726532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.67,359.72
2025-09-06T01:18:42.7726532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.67,359.72
2025-09-06T01:18:42.9729485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.69,359.73
2025-09-06T01:18:42.9729485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.69,359.73
2025-09-06T01:18:43.1720517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.71,359.75
2025-09-06T01:18:43.1720517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.71,359.75
2025-09-06T01:18:43.3722424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.73,359.77
2025-09-06T01:18:43.3722424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.73,359.77
2025-09-06T01:18:43.5720988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.73,359.79
2025-09-06T01:18:43.5720988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.75,359.79
2025-09-06T01:18:43.7724337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.77,359.81
2025-09-06T01:18:43.7724337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.77,359.81
2025-09-06T01:18:43.9723696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.78,359.82
2025-09-06T01:18:43.9723696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.78,359.82
2025-09-06T01:18:44.1722615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.79,359.82
2025-09-06T01:18:44.1722615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.79,359.82
2025-09-06T01:18:44.3723712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.78,359.82
2025-09-06T01:18:44.3724193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.78,359.82
2025-09-06T01:18:44.5724493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.77,359.82
2025-09-06T01:18:44.5724493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.77,359.8
2025-09-06T01:18:44.7726151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.75,359.8
2025-09-06T01:18:44.7726273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.75,359.78
2025-09-06T01:18:44.9798827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.72,359.75
2025-09-06T01:18:44.9798827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.72,359.75
2025-09-06T01:18:45.1727903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.68,359.72
2025-09-06T01:18:45.1727903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.68,359.72
2025-09-06T01:18:45.3719370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,359.64,359.72
2025-09-06T01:18:45.3719603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.64,359.68
2025-09-06T01:18:45.5720677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.61,359.68
2025-09-06T01:18:45.5720677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.61,359.64
2025-09-06T01:18:45.7721544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.57,359.64
2025-09-06T01:18:45.7722013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.57,359.61
2025-09-06T01:18:45.9723882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.54,359.58
2025-09-06T01:18:45.9723882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.54,359.58
2025-09-06T01:18:46.1719813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.52,359.56
2025-09-06T01:18:46.1719813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.52,359.56
2025-09-06T01:18:46.3721499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.51,359.55
2025-09-06T01:18:46.3721499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.51,359.55
2025-09-06T01:18:46.5722071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.5,359.55
2025-09-06T01:18:46.5722071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.5,359.55
2025-09-06T01:18:46.7722998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.5,359.55
2025-09-06T01:18:46.7722998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.5,359.55
2025-09-06T01:18:46.9724204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.5,359.55
2025-09-06T01:18:46.9724204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.5,359.55
2025-09-06T01:18:47.1725925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.5,359.55
2025-09-06T01:18:47.1725925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.5,359.55
2025-09-06T01:18:47.3726777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.5,359.54
2025-09-06T01:18:47.3726834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.49,359.54
2025-09-06T01:18:47.5725674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.48,359.54
2025-09-06T01:18:47.5726286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.48,359.53
2025-09-06T01:18:47.7730604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.46,359.51
2025-09-06T01:18:47.7730604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.46,359.51
2025-09-06T01:18:47.9721084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,359.43,359.51
2025-09-06T01:18:47.9721084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.43,359.48
2025-09-06T01:18:48.1727615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.4,359.45
2025-09-06T01:18:48.1727615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.4,359.45
2025-09-06T01:18:48.3728608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.37,359.43
2025-09-06T01:18:48.3728608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.37,359.43
2025-09-06T01:18:48.5718914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.37,359.4
2025-09-06T01:18:48.5719499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.35,359.4
2025-09-06T01:18:48.7720794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.35,359.38
2025-09-06T01:18:48.7720794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.33,359.38
2025-09-06T01:18:48.9723503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.31,359.36
2025-09-06T01:18:48.9723503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.31,359.36
2025-09-06T01:18:49.1724111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.3,359.35
2025-09-06T01:18:49.1724111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.3,359.35
2025-09-06T01:18:49.3724995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.29,359.34
2025-09-06T01:18:49.3724995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.29,359.34
2025-09-06T01:18:49.5726451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.28,359.34
2025-09-06T01:18:49.5726451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.28,359.34
2025-09-06T01:18:49.7727521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.29,359.34
2025-09-06T01:18:49.7727521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.29,359.34
2025-09-06T01:18:49.9728168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.29,359.34
2025-09-06T01:18:49.9728436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.29,359.34
2025-09-06T01:18:50.1725332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.31,359.36
2025-09-06T01:18:50.1725332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.31,359.36
2025-09-06T01:18:50.3726742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.32,359.37
2025-09-06T01:18:50.3726742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.32,359.37
2025-09-06T01:18:50.5727740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.35,359.37
2025-09-06T01:18:50.5727740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.35,359.4
2025-09-06T01:18:50.7729637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.38,359.4
2025-09-06T01:18:50.7729637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.38,359.42
2025-09-06T01:18:50.9721130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.38,359.45
2025-09-06T01:18:50.9721415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.41,359.45
2025-09-06T01:18:51.1722620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.44,359.48
2025-09-06T01:18:51.1722620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.44,359.48
2025-09-06T01:18:51.3722693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.47,359.48
2025-09-06T01:18:51.3722781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.47,359.51
2025-09-06T01:18:51.5723053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.5,359.54
2025-09-06T01:18:51.5723053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.5,359.54
2025-09-06T01:18:51.7725220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.5,359.55
2025-09-06T01:18:51.7725220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.52,359.55
2025-09-06T01:18:51.9726411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.53,359.56
2025-09-06T01:18:51.9726411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.53,359.56
2025-09-06T01:18:52.1724466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.53,359.56
2025-09-06T01:18:52.1724466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.53,359.56
2025-09-06T01:18:52.3725323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.52,359.55
2025-09-06T01:18:52.3725323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.52,359.55
2025-09-06T01:18:52.5725897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.5,359.54
2025-09-06T01:18:52.5725897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.5,359.54
2025-09-06T01:18:52.7725683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.5,359.52
2025-09-06T01:18:52.7726092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.48,359.52
2025-09-06T01:18:52.9728775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.46,359.52
2025-09-06T01:18:52.9728775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.46,359.5
2025-09-06T01:18:53.1720145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.44,359.48
2025-09-06T01:18:53.1720145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.44,359.48
2025-09-06T01:18:53.3721083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.43,359.47
2025-09-06T01:18:53.3721083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.43,359.47
2025-09-06T01:18:53.5721370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.43,359.46
2025-09-06T01:18:53.5721370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.43,359.46
2025-09-06T01:18:53.7729685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.43,359.46
2025-09-06T01:18:53.7729685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.43,359.46
2025-09-06T01:18:53.9721118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.43,359.46
2025-09-06T01:18:53.9721118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.43,359.46
2025-09-06T01:18:54.1722310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.43,359.46
2025-09-06T01:18:54.1722310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.43,359.47
2025-09-06T01:18:54.3723576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.43,359.47
2025-09-06T01:18:54.3723576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.43,359.47
2025-09-06T01:18:54.5723972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.43,359.47
2025-09-06T01:18:54.5723972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.43,359.47
2025-09-06T01:18:54.7725740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.43,359.47
2025-09-06T01:18:54.7725740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.43,359.47
2025-09-06T01:18:54.9725618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.42,359.47
2025-09-06T01:18:54.9726626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.42,359.47
2025-09-06T01:18:55.1728569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.42,359.46
2025-09-06T01:18:55.1728569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.42,359.46
2025-09-06T01:18:55.3729441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.42,359.46
2025-09-06T01:18:55.3729441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.42,359.46
2025-09-06T01:18:55.5719988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.42,359.46
2025-09-06T01:18:55.5719988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.42,359.46
2025-09-06T01:18:55.7719913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.42,359.47
2025-09-06T01:18:55.7721225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.42,359.47
2025-09-06T01:18:55.9722547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.43,359.47
2025-09-06T01:18:55.9722547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.43,359.47
2025-09-06T01:18:56.1722748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.43,359.48
2025-09-06T01:18:56.1722748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.43,359.48
2025-09-06T01:18:56.3723808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.43,359.48
2025-09-06T01:18:56.3723808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.43,359.48
2025-09-06T01:18:56.5729832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.43,359.47
2025-09-06T01:18:56.5729832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.42,359.47
2025-09-06T01:18:56.7718961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.42,359.46
2025-09-06T01:18:56.7720399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.41,359.46
2025-09-06T01:18:56.9721539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,359.38,359.46
2025-09-06T01:18:56.9721539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.38,359.44
2025-09-06T01:18:57.1723077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.36,359.41
2025-09-06T01:18:57.1723077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.36,359.41
2025-09-06T01:18:57.3724497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.33,359.38
2025-09-06T01:18:57.3724497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.33,359.38
2025-09-06T01:18:57.5726858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.3,359.35
2025-09-06T01:18:57.5726858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.3,359.35
2025-09-06T01:18:57.7729009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.27,359.32
2025-09-06T01:18:57.7729009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.27,359.32
2025-09-06T01:18:57.9729969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.27,359.29
2025-09-06T01:18:57.9729969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.24,359.29
2025-09-06T01:18:58.1722247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,359.21,359.29
2025-09-06T01:18:58.1722313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.21,359.26
2025-09-06T01:18:58.3723762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.19,359.24
2025-09-06T01:18:58.3723762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.19,359.24
2025-09-06T01:18:58.5723424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.19,359.22
2025-09-06T01:18:58.5723997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.17,359.22
2025-09-06T01:18:58.7725152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.16,359.21
2025-09-06T01:18:58.7725152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.16,359.21
2025-09-06T01:18:58.9723555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.16,359.2
2025-09-06T01:18:58.9723555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.16,359.2
2025-09-06T01:18:59.1728621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.16,359.2
2025-09-06T01:18:59.1728621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.16,359.2
2025-09-06T01:18:59.3729130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.16,359.2
2025-09-06T01:18:59.3729130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.16,359.2
2025-09-06T01:18:59.5719969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.16,359.2
2025-09-06T01:18:59.5719969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.16,359.2
2025-09-06T01:18:59.7677272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.17,359.2
2025-09-06T01:18:59.7719309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.17,359.21
2025-09-06T01:18:59.9721471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.18,359.21
2025-09-06T01:18:59.9722685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.18,359.22
2025-09-06T01:19:00.1717792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.19,359.22
2025-09-06T01:19:00.1719298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.19,359.23
2025-09-06T01:19:00.3722325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.2,359.24
2025-09-06T01:19:00.3722325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.2,359.24
2025-09-06T01:19:00.5722528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.23,359.26
2025-09-06T01:19:00.5722528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.23,359.26
2025-09-06T01:19:00.7722707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.25,359.26
2025-09-06T01:19:00.7722707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.25,359.29
2025-09-06T01:19:00.9723259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.28,359.29
2025-09-06T01:19:00.9723259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.28,359.32
2025-09-06T01:19:01.1726297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.31,359.36
2025-09-06T01:19:01.1726297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.31,359.36
2025-09-06T01:19:01.3726191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.34,359.39
2025-09-06T01:19:01.3726191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.34,359.39
2025-09-06T01:19:01.5728018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.37,359.41
2025-09-06T01:19:01.5728018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.37,359.41
2025-09-06T01:19:01.7731007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.39,359.44
2025-09-06T01:19:01.7731007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.39,359.44
2025-09-06T01:19:01.9718811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.41,359.45
2025-09-06T01:19:01.9718811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.41,359.45
2025-09-06T01:19:02.1727497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.41,359.46
2025-09-06T01:19:02.1727497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.42,359.46
2025-09-06T01:19:02.3729639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.42,359.47
2025-09-06T01:19:02.3729639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.42,359.47
2025-09-06T01:19:02.5718233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.42,359.46
2025-09-06T01:19:02.5718394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.42,359.46
2025-09-06T01:19:02.7722207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.41,359.45
2025-09-06T01:19:02.7722207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.41,359.45
2025-09-06T01:19:02.9722039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.39,359.44
2025-09-06T01:19:02.9722039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.39,359.44
2025-09-06T01:19:03.1722535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.37,359.41
2025-09-06T01:19:03.1722535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.37,359.41
2025-09-06T01:19:03.3726101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.34,359.41
2025-09-06T01:19:03.3726101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.34,359.39
2025-09-06T01:19:03.5724165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.34,359.36
2025-09-06T01:19:03.5724537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.31,359.36
2025-09-06T01:19:03.7726121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.29,359.33
2025-09-06T01:19:03.7726121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.29,359.33
2025-09-06T01:19:03.9726592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.26,359.31
2025-09-06T01:19:03.9726592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.26,359.31
2025-09-06T01:19:04.1724221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.25,359.31
2025-09-06T01:19:04.1724629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.25,359.3
2025-09-06T01:19:04.3725413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.25,359.29
2025-09-06T01:19:04.3725413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.25,359.29
2025-09-06T01:19:04.5724364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.25,359.29
2025-09-06T01:19:04.5725722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.25,359.3
2025-09-06T01:19:04.7727347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.26,359.31
2025-09-06T01:19:04.7727347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.26,359.31
2025-09-06T01:19:04.9724420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.28,359.33
2025-09-06T01:19:04.9724420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.28,359.33
2025-09-06T01:19:05.1724927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.28,359.34
2025-09-06T01:19:05.1724927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.3,359.34
2025-09-06T01:19:05.3817785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.31,359.35
2025-09-06T01:19:05.3817785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.31,359.35
2025-09-06T01:19:05.5726624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.32,359.36
2025-09-06T01:19:05.5726624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.32,359.36
2025-09-06T01:19:05.7728243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.32,359.36
2025-09-06T01:19:05.7728243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.32,359.36
2025-09-06T01:19:05.9718110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.31,359.36
2025-09-06T01:19:05.9718881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.31,359.35
2025-09-06T01:19:06.1726673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.31,359.34
2025-09-06T01:19:06.1726673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.3,359.34
2025-09-06T01:19:06.3727370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.28,359.34
2025-09-06T01:19:06.3727370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.28,359.32
2025-09-06T01:19:06.5729704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.28,359.3
2025-09-06T01:19:06.5729704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.26,359.3
2025-09-06T01:19:06.7719760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.23,359.27
2025-09-06T01:19:06.7719760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.23,359.27
2025-09-06T01:19:06.9720136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.21,359.25
2025-09-06T01:19:06.9720136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.21,359.25
2025-09-06T01:19:07.1722551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.2,359.23
2025-09-06T01:19:07.1722551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.2,359.23
2025-09-06T01:19:07.3723889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.19,359.23
2025-09-06T01:19:07.3723899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.19,359.23
2025-09-06T01:19:07.5725050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.19,359.23
2025-09-06T01:19:07.5725050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.19,359.23
2025-09-06T01:19:07.7720454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.2,359.24
2025-09-06T01:19:07.7720454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.2,359.24
2025-09-06T01:19:07.9722346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.22,359.26
2025-09-06T01:19:07.9722346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.22,359.26
2025-09-06T01:19:08.1721145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.24,359.26
2025-09-06T01:19:08.1721145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.24,359.28
2025-09-06T01:19:08.3721663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.26,359.3
2025-09-06T01:19:08.3721663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.26,359.3
2025-09-06T01:19:08.5721032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.28,359.33
2025-09-06T01:19:08.5721032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.28,359.33
2025-09-06T01:19:08.7722787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.28,359.34
2025-09-06T01:19:08.7724630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.3,359.34
2025-09-06T01:19:08.9723855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.3,359.35
2025-09-06T01:19:08.9724211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.31,359.35
2025-09-06T01:19:09.1725513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.31,359.35
2025-09-06T01:19:09.1726428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.31,359.36
2025-09-06T01:19:09.3727825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.31,359.35
2025-09-06T01:19:09.3727825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.31,359.35
2025-09-06T01:19:09.5728407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.29,359.34
2025-09-06T01:19:09.5728407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.29,359.34
2025-09-06T01:19:09.7731205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.28,359.32
2025-09-06T01:19:09.7731205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.28,359.32
2025-09-06T01:19:09.9768875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.28,359.31
2025-09-06T01:19:09.9768875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.26,359.31
2025-09-06T01:19:10.1727981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.24,359.31
2025-09-06T01:19:10.1727981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.24,359.29
2025-09-06T01:19:10.3729400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.22,359.27
2025-09-06T01:19:10.3729400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.22,359.27
2025-09-06T01:19:10.5718637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.2,359.25
2025-09-06T01:19:10.5718637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.2,359.25
2025-09-06T01:19:10.7720553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.18,359.25
2025-09-06T01:19:10.7721156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.18,359.23
2025-09-06T01:19:10.9722855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.15,359.2
2025-09-06T01:19:10.9722855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.15,359.2
2025-09-06T01:19:11.1724440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.13,359.2
2025-09-06T01:19:11.1724440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.13,359.18
2025-09-06T01:19:11.3725697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.11,359.17
2025-09-06T01:19:11.3725697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.11,359.17
2025-09-06T01:19:11.5726136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.11,359.15
2025-09-06T01:19:11.5726136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.1,359.15
2025-09-06T01:19:11.7725375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.1,359.15
2025-09-06T01:19:11.7725425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.1,359.15
2025-09-06T01:19:11.9728964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.1,359.15
2025-09-06T01:19:11.9729623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.1,359.15
2025-09-06T01:19:12.1724954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.11,359.16
2025-09-06T01:19:12.1724954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.11,359.16
2025-09-06T01:19:12.3726230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.12,359.17
2025-09-06T01:19:12.3726230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.12,359.17
2025-09-06T01:19:12.5727056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.14,359.19
2025-09-06T01:19:12.5727056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.14,359.19
2025-09-06T01:19:12.7727959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.15,359.2
2025-09-06T01:19:12.7727959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.15,359.2
2025-09-06T01:19:12.9730039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.16,359.2
2025-09-06T01:19:12.9730039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.16,359.2
2025-09-06T01:19:13.1721524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.16,359.2
2025-09-06T01:19:13.1721613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.15,359.2
2025-09-06T01:19:13.3722710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.14,359.19
2025-09-06T01:19:13.3722710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.14,359.19
2025-09-06T01:19:13.5721268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.12,359.17
2025-09-06T01:19:13.5721268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.12,359.17
2025-09-06T01:19:13.7724956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.09,359.13
2025-09-06T01:19:13.7724956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.09,359.13
2025-09-06T01:19:13.9723995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.09,359.1
2025-09-06T01:19:13.9723995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.06,359.1
2025-09-06T01:19:14.1722888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.02,359.07
2025-09-06T01:19:14.1722888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.02,359.07
2025-09-06T01:19:14.3725051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359,359.04
2025-09-06T01:19:14.3725051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359,359.04
2025-09-06T01:19:14.5725529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.97,359.01
2025-09-06T01:19:14.5725529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.97,359.01
2025-09-06T01:19:14.7725711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.97,359
2025-09-06T01:19:14.7726537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.96,359
2025-09-06T01:19:14.9726163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.96,359
2025-09-06T01:19:14.9726977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.96,359
2025-09-06T01:19:15.1727722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.97,359.01
2025-09-06T01:19:15.1727722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.97,359.01
2025-09-06T01:19:15.3720286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.99,359.03
2025-09-06T01:19:15.3720286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.99,359.03
2025-09-06T01:19:15.5719920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.01,359.05
2025-09-06T01:19:15.5719920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.01,359.05
2025-09-06T01:19:15.7743271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.03,359.07
2025-09-06T01:19:15.7743271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.03,359.07
2025-09-06T01:19:15.9723776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.03,359.08
2025-09-06T01:19:15.9723860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.05,359.08
2025-09-06T01:19:16.1721668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.05,359.1
2025-09-06T01:19:16.1721840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.06,359.1
2025-09-06T01:19:16.3722334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.07,359.1
2025-09-06T01:19:16.3723095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.07,359.11
2025-09-06T01:19:16.5724091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.07,359.11
2025-09-06T01:19:16.5724091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.07,359.11
2025-09-06T01:19:16.7723202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.07,359.11
2025-09-06T01:19:16.7723202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.07,359.11
2025-09-06T01:19:16.9725584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.06,359.1
2025-09-06T01:19:16.9725584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.06,359.1
2025-09-06T01:19:17.1727889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.06,359.1
2025-09-06T01:19:17.1727889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.06,359.1
2025-09-06T01:19:17.3729281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.06,359.1
2025-09-06T01:19:17.3729281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.06,359.1
2025-09-06T01:19:17.5730177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.06,359.1
2025-09-06T01:19:17.5730177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.06,359.1
2025-09-06T01:19:17.7721160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.07,359.11
2025-09-06T01:19:17.7721160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.07,359.11
2025-09-06T01:19:17.9720422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.07,359.11
2025-09-06T01:19:17.9720422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.07,359.11
2025-09-06T01:19:18.1728714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.07,359.11
2025-09-06T01:19:18.1728714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.07,359.11
2025-09-06T01:19:18.3720230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.07,359.11
2025-09-06T01:19:18.3720527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.07,359.11
2025-09-06T01:19:18.5720978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.07,359.11
2025-09-06T01:19:18.5721279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.06,359.11
2025-09-06T01:19:18.7722768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.04,359.09
2025-09-06T01:19:18.7722768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.04,359.09
2025-09-06T01:19:18.9723137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.02,359.07
2025-09-06T01:19:18.9723137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.02,359.07
2025-09-06T01:19:19.1725876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.99,359.03
2025-09-06T01:19:19.1725876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.99,359.03
2025-09-06T01:19:19.3725302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,358.94,359.03
2025-09-06T01:19:19.3725570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.94,358.99
2025-09-06T01:19:19.5725718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.89,358.94
2025-09-06T01:19:19.5725718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.89,358.94
2025-09-06T01:19:19.7728802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,358.83,358.94
2025-09-06T01:19:19.7728802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.83,358.88
2025-09-06T01:19:19.9719728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.77,358.81
2025-09-06T01:19:19.9719728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.77,358.81
2025-09-06T01:19:20.1727877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.77,358.75
2025-09-06T01:19:20.1727877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.71,358.75
2025-09-06T01:19:20.3729209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.65,358.7
2025-09-06T01:19:20.3729209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.65,358.7
2025-09-06T01:19:20.5719031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.61,358.66
2025-09-06T01:19:20.5719031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.61,358.66
2025-09-06T01:19:20.7721380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.59,358.64
2025-09-06T01:19:20.7721380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.59,358.64
2025-09-06T01:19:20.9721824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.59,358.63
2025-09-06T01:19:20.9721824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.58,358.63
2025-09-06T01:19:21.1723078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.58,358.63
2025-09-06T01:19:21.1723078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.58,358.63
2025-09-06T01:19:21.3719800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.6,358.65
2025-09-06T01:19:21.3719800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.6,358.65
2025-09-06T01:19:21.5719469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.63,358.65
2025-09-06T01:19:21.5720168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.63,358.67
2025-09-06T01:19:21.7722690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.66,358.67
2025-09-06T01:19:21.7722732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.66,358.7
2025-09-06T01:19:21.9723908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.69,358.73
2025-09-06T01:19:21.9723908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.69,358.73
2025-09-06T01:19:22.1720819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.71,358.76
2025-09-06T01:19:22.1720819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.71,358.76
2025-09-06T01:19:22.3722153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.73,358.78
2025-09-06T01:19:22.3722153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.73,358.78
2025-09-06T01:19:22.5721159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.74,358.79
2025-09-06T01:19:22.5721159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.74,358.79
2025-09-06T01:19:22.7724673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.74,358.79
2025-09-06T01:19:22.7724784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.75,358.79
2025-09-06T01:19:22.9724499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.75,358.79
2025-09-06T01:19:22.9725354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.75,358.79
2025-09-06T01:19:23.1725073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.75,358.79
2025-09-06T01:19:23.1725073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.75,358.79
2025-09-06T01:19:23.3727706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.75,358.79
2025-09-06T01:19:23.3727706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.75,358.79
2025-09-06T01:19:23.5727727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.75,358.79
2025-09-06T01:19:23.5727727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.75,358.79
2025-09-06T01:19:23.7718626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.75,358.79
2025-09-06T01:19:23.7718626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.75,358.79
2025-09-06T01:19:23.9722283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.76,358.8
2025-09-06T01:19:23.9722283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.76,358.8
2025-09-06T01:19:24.1727423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.78,358.82
2025-09-06T01:19:24.1727423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.78,358.82
2025-09-06T01:19:24.3728080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,358.78,358.84
2025-09-06T01:19:24.3728398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.8,358.84
2025-09-06T01:19:24.5728992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.82,358.87
2025-09-06T01:19:24.5728992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.82,358.87
2025-09-06T01:19:24.7721572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.85,358.89
2025-09-06T01:19:24.7721572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.85,358.89
2025-09-06T01:19:24.9719734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,358.85,358.92
2025-09-06T01:19:24.9719781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.87,358.92
2025-09-06T01:19:25.1723174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.89,358.94
2025-09-06T01:19:25.1723174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.89,358.94
2025-09-06T01:19:25.3724676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.9,358.95
2025-09-06T01:19:25.3724676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.9,358.95
2025-09-06T01:19:25.5725367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.9,358.95
2025-09-06T01:19:25.5725367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.9,358.95
2025-09-06T01:19:25.7726052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.9,358.95
2025-09-06T01:19:25.7726052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.9,358.95
2025-09-06T01:19:25.9727077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.89,358.94
2025-09-06T01:19:25.9727077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.89,358.94
2025-09-06T01:19:26.1723727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,358.87,358.94
2025-09-06T01:19:26.1723727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.87,358.92
2025-09-06T01:19:26.3724769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.86,358.91
2025-09-06T01:19:26.3724769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.86,358.91
2025-09-06T01:19:26.5725042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.86,358.89
2025-09-06T01:19:26.5725042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.84,358.89
2025-09-06T01:19:26.7726962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.83,358.88
2025-09-06T01:19:26.7726962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.83,358.88
2025-09-06T01:19:26.9728567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.83,358.88
2025-09-06T01:19:26.9728567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.83,358.88
2025-09-06T01:19:27.1729592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.83,358.87
2025-09-06T01:19:27.1729592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.83,358.87
2025-09-06T01:19:27.3721149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.83,358.88
2025-09-06T01:19:27.3721149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.83,358.88
2025-09-06T01:19:27.5719524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.84,358.88
2025-09-06T01:19:27.5721569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.84,358.89
2025-09-06T01:19:27.7722715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.86,358.91
2025-09-06T01:19:27.7722715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.86,358.91
2025-09-06T01:19:27.9723544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.88,358.91
2025-09-06T01:19:27.9724639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.88,358.93
2025-09-06T01:19:28.1718981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.91,358.95
2025-09-06T01:19:28.1718981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.91,358.95
2025-09-06T01:19:28.3722427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,358.91,358.97
2025-09-06T01:19:28.3722427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.93,358.97
2025-09-06T01:19:28.5722734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.94,358.97
2025-09-06T01:19:28.5722734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.94,358.98
2025-09-06T01:19:28.7723575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.95,358.99
2025-09-06T01:19:28.7723575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.95,358.99
2025-09-06T01:19:28.9724128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.95,358.98
2025-09-06T01:19:28.9724128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.94,358.98
2025-09-06T01:19:29.1727340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.93,358.97
2025-09-06T01:19:29.1727340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.93,358.97
2025-09-06T01:19:29.3728235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.91,358.94
2025-09-06T01:19:29.3728235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.91,358.94
2025-09-06T01:19:29.5728940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.88,358.92
2025-09-06T01:19:29.5728940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.88,358.92
2025-09-06T01:19:29.7720147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,358.85,358.92
2025-09-06T01:19:29.7720298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.85,358.89
2025-09-06T01:19:29.9721417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.83,358.87
2025-09-06T01:19:29.9721417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.83,358.87
2025-09-06T01:19:30.1725929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.82,358.86
2025-09-06T01:19:30.1725929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.82,358.86
2025-09-06T01:19:30.3727678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.82,358.86
2025-09-06T01:19:30.3727678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.82,358.86
2025-09-06T01:19:30.5728015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.82,358.86
2025-09-06T01:19:30.5728015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.82,358.86
2025-09-06T01:19:30.7728825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,358.82,358.88
2025-09-06T01:19:30.7730289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.84,358.88
2025-09-06T01:19:30.9720797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,358.84,358.9
2025-09-06T01:19:30.9720797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.86,358.9
2025-09-06T01:19:31.1722203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.89,358.93
2025-09-06T01:19:31.1722203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.89,358.93
2025-09-06T01:19:31.3723302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,358.89,358.96
2025-09-06T01:19:31.3723464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.92,358.96
2025-09-06T01:19:31.5724728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,358.92,358.99
2025-09-06T01:19:31.5724728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.94,358.99
2025-09-06T01:19:31.7725234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.97,359.02
2025-09-06T01:19:31.7725234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.97,359.02
2025-09-06T01:19:31.9726017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.99,359.04
2025-09-06T01:19:31.9726017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.99,359.04
2025-09-06T01:19:32.1724152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.01,359.05
2025-09-06T01:19:32.1724152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.01,359.05
2025-09-06T01:19:32.3725833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.02,359.07
2025-09-06T01:19:32.3725833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.02,359.07
2025-09-06T01:19:32.5725315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.02,359.07
2025-09-06T01:19:32.5726885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.02,359.07
2025-09-06T01:19:32.7727544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.03,359.07
2025-09-06T01:19:32.7728440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.03,359.08
2025-09-06T01:19:32.9728989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.03,359.08
2025-09-06T01:19:32.9728989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.03,359.08
2025-09-06T01:19:33.1720643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.03,359.08
2025-09-06T01:19:33.1720643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.03,359.08
2025-09-06T01:19:33.3722286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.03,359.08
2025-09-06T01:19:33.3722286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.03,359.08
2025-09-06T01:19:33.5779917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.02,359.07
2025-09-06T01:19:33.5779917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.02,359.07
2025-09-06T01:19:33.7721793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.01,359.07
2025-09-06T01:19:33.7722784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.01,359.07
2025-09-06T01:19:33.9724739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359,359.07
2025-09-06T01:19:33.9724739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359,359.05
2025-09-06T01:19:34.1723359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,358.99,359.05
2025-09-06T01:19:34.1723359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.99,359.04
2025-09-06T01:19:34.3723856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.98,359.03
2025-09-06T01:19:34.3723856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.98,359.03
2025-09-06T01:19:34.5724515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.98,359.03
2025-09-06T01:19:34.5724515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.98,359.03
2025-09-06T01:19:34.7726109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.98,359.03
2025-09-06T01:19:34.7726782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.98,359.03
2025-09-06T01:19:34.9725780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.99,359.04
2025-09-06T01:19:34.9725780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.99,359.04
2025-09-06T01:19:35.1729386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.01,359.06
2025-09-06T01:19:35.1729386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.01,359.06
2025-09-06T01:19:35.3720530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,359.01,359.09
2025-09-06T01:19:35.3720530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.03,359.09
2025-09-06T01:19:35.5721413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,359.03,359.12
2025-09-06T01:19:35.5721413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.07,359.12
2025-09-06T01:19:35.7721676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.11,359.17
2025-09-06T01:19:35.7721676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.11,359.17
2025-09-06T01:19:35.9723694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.16,359.21
2025-09-06T01:19:35.9723694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.16,359.21
2025-09-06T01:19:36.1720026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.21,359.26
2025-09-06T01:19:36.1720026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.21,359.26
2025-09-06T01:19:36.3722728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.25,359.3
2025-09-06T01:19:36.3722728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.25,359.3
2025-09-06T01:19:36.5723523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.28,359.32
2025-09-06T01:19:36.5723523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.28,359.32
2025-09-06T01:19:36.7724452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.3,359.34
2025-09-06T01:19:36.7724452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.3,359.34
2025-09-06T01:19:36.9725445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.3,359.35
2025-09-06T01:19:36.9725445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.3,359.35
2025-09-06T01:19:37.1726875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.3,359.34
2025-09-06T01:19:37.1727381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.3,359.34
2025-09-06T01:19:37.3728325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.3,359.34
2025-09-06T01:19:37.3728689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.3,359.33
2025-09-06T01:19:37.5729690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.29,359.32
2025-09-06T01:19:37.5729690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.29,359.32
2025-09-06T01:19:37.7718991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.29,359.32
2025-09-06T01:19:37.7718991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.28,359.32
2025-09-06T01:19:37.9720366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.28,359.32
2025-09-06T01:19:37.9720778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.28,359.32
2025-09-06T01:19:38.1729560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.28,359.33
2025-09-06T01:19:38.1729560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.29,359.33
2025-09-06T01:19:38.3719526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.32,359.35
2025-09-06T01:19:38.3719526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.32,359.35
2025-09-06T01:19:38.5720953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.34,359.38
2025-09-06T01:19:38.5720953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.34,359.38
2025-09-06T01:19:38.7721093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.34,359.41
2025-09-06T01:19:38.7721677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.37,359.41
2025-09-06T01:19:38.9725330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.37,359.44
2025-09-06T01:19:38.9725790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.4,359.44
2025-09-06T01:19:39.1724509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.43,359.44
2025-09-06T01:19:39.1725235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.43,359.47
2025-09-06T01:19:39.3726088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.45,359.49
2025-09-06T01:19:39.3726088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.45,359.49
2025-09-06T01:19:39.5725729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.47,359.49
2025-09-06T01:19:39.5726496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.47,359.51
2025-09-06T01:19:39.7728825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.47,359.51
2025-09-06T01:19:39.7728825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.47,359.51
2025-09-06T01:19:39.9728520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.46,359.5
2025-09-06T01:19:39.9728520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.46,359.5
2025-09-06T01:19:40.1726975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.46,359.48
2025-09-06T01:19:40.1726975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.44,359.48
2025-09-06T01:19:40.3727117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.41,359.46
2025-09-06T01:19:40.3727117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.41,359.46
2025-09-06T01:19:40.5727136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.41,359.42
2025-09-06T01:19:40.5728035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.38,359.42
2025-09-06T01:19:40.7728333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,359.34,359.42
2025-09-06T01:19:40.7728526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.34,359.39
2025-09-06T01:19:40.9719966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.34,359.36
2025-09-06T01:19:40.9720353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.31,359.36
2025-09-06T01:19:41.1721683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.29,359.34
2025-09-06T01:19:41.1721683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.29,359.34
2025-09-06T01:19:41.3722888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.28,359.33
2025-09-06T01:19:41.3722888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.28,359.33
2025-09-06T01:19:41.5723487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.27,359.33
2025-09-06T01:19:41.5723487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.27,359.33
2025-09-06T01:19:41.7724607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.28,359.33
2025-09-06T01:19:41.7724813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.28,359.34
2025-09-06T01:19:41.9726077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.29,359.35
2025-09-06T01:19:41.9726077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.29,359.35
2025-09-06T01:19:42.1723263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,359.29,359.37
2025-09-06T01:19:42.1723326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.32,359.37
2025-09-06T01:19:42.3722183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.34,359.4
2025-09-06T01:19:42.3722183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.34,359.4
2025-09-06T01:19:42.5725830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.36,359.42
2025-09-06T01:19:42.5725830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.36,359.42
2025-09-06T01:19:42.7725993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.39,359.44
2025-09-06T01:19:42.7725993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.39,359.44
2025-09-06T01:19:42.9728442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.41,359.46
2025-09-06T01:19:42.9728442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.41,359.46
2025-09-06T01:19:43.1729259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.42,359.48
2025-09-06T01:19:43.1729259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.42,359.48
2025-09-06T01:19:43.3720640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.44,359.5
2025-09-06T01:19:43.3720640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.44,359.5
2025-09-06T01:19:43.5720756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.46,359.51
2025-09-06T01:19:43.5720756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.46,359.51
2025-09-06T01:19:43.7723067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.47,359.53
2025-09-06T01:19:43.7723067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.47,359.53
2025-09-06T01:19:43.9723589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.47,359.54
2025-09-06T01:19:43.9723589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.49,359.54
2025-09-06T01:19:44.1721222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.49,359.56
2025-09-06T01:19:44.1721834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.51,359.56
2025-09-06T01:19:44.3723130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.52,359.57
2025-09-06T01:19:44.3723130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.52,359.57
2025-09-06T01:19:44.5722591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.54,359.57
2025-09-06T01:19:44.5722591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.54,359.59
2025-09-06T01:19:44.7724163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.56,359.61
2025-09-06T01:19:44.7724163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.56,359.61
2025-09-06T01:19:44.9724994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.56,359.62
2025-09-06T01:19:44.9725052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.58,359.62
2025-09-06T01:19:45.1725135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.59,359.63
2025-09-06T01:19:45.1725135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.59,359.63
2025-09-06T01:19:45.3728511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.6,359.64
2025-09-06T01:19:45.3728511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.6,359.64
2025-09-06T01:19:45.5729762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.6,359.64
2025-09-06T01:19:45.5729910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.6,359.64
2025-09-06T01:19:45.7723948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.6,359.64
2025-09-06T01:19:45.7723948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.6,359.64
2025-09-06T01:19:45.9724246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.6,359.63
2025-09-06T01:19:45.9724246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.59,359.63
2025-09-06T01:19:46.1722019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.58,359.62
2025-09-06T01:19:46.1722019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.58,359.62
2025-09-06T01:19:46.3722205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.57,359.61
2025-09-06T01:19:46.3722205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.57,359.61
2025-09-06T01:19:46.5723102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.56,359.61
2025-09-06T01:19:46.5723348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.56,359.6
2025-09-06T01:19:46.7723026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.56,359.6
2025-09-06T01:19:46.7724590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.56,359.6
2025-09-06T01:19:46.9725838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.56,359.6
2025-09-06T01:19:46.9726191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.56,359.6
2025-09-06T01:19:47.1726680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.56,359.61
2025-09-06T01:19:47.1726680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.57,359.61
2025-09-06T01:19:47.3729899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.58,359.62
2025-09-06T01:19:47.3729899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.58,359.62
2025-09-06T01:19:47.5720143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.59,359.63
2025-09-06T01:19:47.5720143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.59,359.63
2025-09-06T01:19:47.7720891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.6,359.64
2025-09-06T01:19:47.7720891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.6,359.64
2025-09-06T01:19:47.9722272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.61,359.65
2025-09-06T01:19:47.9722272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.61,359.65
2025-09-06T01:19:48.1729407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.62,359.66
2025-09-06T01:19:48.1729407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.62,359.66
2025-09-06T01:19:48.3719235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.63,359.67
2025-09-06T01:19:48.3719235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.63,359.67
2025-09-06T01:19:48.5720274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.64,359.68
2025-09-06T01:19:48.5720274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.64,359.68
2025-09-06T01:19:48.7722599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.64,359.69
2025-09-06T01:19:48.7722599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.64,359.69
2025-09-06T01:19:48.9723994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.65,359.7
2025-09-06T01:19:48.9723994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.65,359.7
2025-09-06T01:19:49.1763321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.65,359.71
2025-09-06T01:19:49.1763321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.66,359.71
2025-09-06T01:19:49.3726665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.66,359.71
2025-09-06T01:19:49.3726665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.66,359.71
2025-09-06T01:19:49.5727478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.66,359.71
2025-09-06T01:19:49.5727478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.66,359.71
2025-09-06T01:19:49.7729478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.66,359.71
2025-09-06T01:19:49.7730115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.66,359.71
2025-09-06T01:19:49.9719106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.65,359.7
2025-09-06T01:19:49.9719106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.65,359.7
2025-09-06T01:19:50.1728715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.64,359.7
2025-09-06T01:19:50.1728715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.64,359.7
2025-09-06T01:19:50.3728473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.64,359.69
2025-09-06T01:19:50.3728473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.64,359.69
2025-09-06T01:19:50.5725618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.63,359.69
2025-09-06T01:19:50.5725940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.63,359.68
2025-09-06T01:19:50.7726892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.63,359.68
2025-09-06T01:19:50.7726892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.63,359.68
2025-09-06T01:19:50.9728759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.62,359.67
2025-09-06T01:19:50.9728759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.62,359.67
2025-09-06T01:19:51.1721738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.62,359.68
2025-09-06T01:19:51.1721738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.62,359.68
2025-09-06T01:19:51.3723030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.62,359.68
2025-09-06T01:19:51.3723030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.63,359.68
2025-09-06T01:19:51.5724465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.63,359.69
2025-09-06T01:19:51.5724465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.63,359.69
2025-09-06T01:19:51.7723498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.64,359.69
2025-09-06T01:19:51.7724218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.64,359.69
2025-09-06T01:19:51.9725230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.64,359.7
2025-09-06T01:19:51.9725230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.64,359.7
2025-09-06T01:19:52.1725474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.65,359.7
2025-09-06T01:19:52.1725474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.65,359.7
2025-09-06T01:19:52.3721855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.65,359.7
2025-09-06T01:19:52.3721855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.65,359.7
2025-09-06T01:19:52.5720539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.65,359.69
2025-09-06T01:19:52.5722110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.64,359.69
2025-09-06T01:19:52.7721660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.64,359.69
2025-09-06T01:19:52.7721660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.64,359.69
2025-09-06T01:19:52.9725044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.64,359.68
2025-09-06T01:19:52.9725044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.64,359.68
2025-09-06T01:19:53.1726666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.63,359.68
2025-09-06T01:19:53.1726666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.63,359.68
2025-09-06T01:19:53.3726123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.63,359.67
2025-09-06T01:19:53.3726123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.63,359.67
2025-09-06T01:19:53.5726782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.63,359.67
2025-09-06T01:19:53.5726782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.63,359.67
2025-09-06T01:19:53.7727541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.62,359.67
2025-09-06T01:19:53.7727541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.62,359.67
2025-09-06T01:19:53.9727683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.62,359.67
2025-09-06T01:19:53.9727683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.62,359.67
2025-09-06T01:19:54.1727383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.63,359.67
2025-09-06T01:19:54.1727383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.63,359.67
2025-09-06T01:19:54.3721029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.63,359.67
2025-09-06T01:19:54.3721029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.63,359.67
2025-09-06T01:19:54.5725422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.63,359.68
2025-09-06T01:19:54.5725422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.63,359.68
2025-09-06T01:19:54.7727201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.63,359.68
2025-09-06T01:19:54.7727201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.64,359.68
2025-09-06T01:19:54.9722902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.64,359.69
2025-09-06T01:19:54.9722902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.64,359.69
2025-09-06T01:19:55.1723882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.64,359.69
2025-09-06T01:19:55.1723882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.64,359.69
2025-09-06T01:19:55.3725939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.64,359.68
2025-09-06T01:19:55.3725939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.64,359.68
2025-09-06T01:19:55.5725089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.63,359.67
2025-09-06T01:19:55.5725089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.63,359.67
2025-09-06T01:19:55.7727466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.62,359.66
2025-09-06T01:19:55.7727466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.62,359.66
2025-09-06T01:19:55.9729430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.62,359.65
2025-09-06T01:19:55.9729430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.61,359.65
2025-09-06T01:19:56.1727062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.59,359.63
2025-09-06T01:19:56.1727062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.59,359.63
2025-09-06T01:19:56.3726699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.59,359.62
2025-09-06T01:19:56.3726699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.58,359.62
2025-09-06T01:19:56.5726022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.58,359.61
2025-09-06T01:19:56.5727017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.57,359.61
2025-09-06T01:19:56.7729528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.57,359.61
2025-09-06T01:19:56.7729528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.57,359.61
2025-09-06T01:19:56.9719026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.57,359.62
2025-09-06T01:19:56.9719026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.57,359.62
2025-09-06T01:19:57.1721249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.57,359.64
2025-09-06T01:19:57.1721249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.59,359.64
2025-09-06T01:19:57.3722436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.62,359.67
2025-09-06T01:19:57.3722436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.62,359.67
2025-09-06T01:19:57.5723381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.66,359.7
2025-09-06T01:19:57.5723381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.66,359.7
2025-09-06T01:19:57.7764838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.69,359.74
2025-09-06T01:19:57.7764838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.69,359.74
2025-09-06T01:19:57.9723627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.69,359.76
2025-09-06T01:19:57.9724036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.71,359.76
2025-09-06T01:19:58.1723064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.73,359.76
2025-09-06T01:19:58.1723288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.73,359.77
2025-09-06T01:19:58.3724826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.73,359.77
2025-09-06T01:19:58.3724891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.73,359.77
2025-09-06T01:19:58.5725585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.72,359.76
2025-09-06T01:19:58.5725585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.72,359.76
2025-09-06T01:19:58.7725989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.69,359.74
2025-09-06T01:19:58.7725989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.69,359.74
2025-09-06T01:19:58.9726720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.66,359.7
2025-09-06T01:19:58.9726720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.66,359.7
2025-09-06T01:19:59.1782164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.66,359.66
2025-09-06T01:19:59.1783097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.61,359.66
2025-09-06T01:19:59.3720371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,359.57,359.66
2025-09-06T01:19:59.3720747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.57,359.62
2025-09-06T01:19:59.5748792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.53,359.58
2025-09-06T01:19:59.5748792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.53,359.58
2025-09-06T01:19:59.7722515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.49,359.54
2025-09-06T01:19:59.7722515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.49,359.54
2025-09-06T01:19:59.9722179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.47,359.51
2025-09-06T01:19:59.9722179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.47,359.51
2025-09-06T01:20:00.1721797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.44,359.49
2025-09-06T01:20:00.1721797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.44,359.49
2025-09-06T01:20:00.3723073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.42,359.49
2025-09-06T01:20:00.3723073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.42,359.47
2025-09-06T01:20:00.5723968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.4,359.45
2025-09-06T01:20:00.5723968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.4,359.45
2025-09-06T01:20:00.7723670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.38,359.43
2025-09-06T01:20:00.7723670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.38,359.43
2025-09-06T01:20:00.9726522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.36,359.41
2025-09-06T01:20:00.9726522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.36,359.41
2025-09-06T01:20:01.1727983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.36,359.38
2025-09-06T01:20:01.1727983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.34,359.38
2025-09-06T01:20:01.3728549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.31,359.36
2025-09-06T01:20:01.3728549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.31,359.36
2025-09-06T01:20:01.5728858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.29,359.33
2025-09-06T01:20:01.5728858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.29,359.33
2025-09-06T01:20:01.7721438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.29,359.31
2025-09-06T01:20:01.7721438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.27,359.31
2025-09-06T01:20:01.9720527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.25,359.31
2025-09-06T01:20:01.9721262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.25,359.3
2025-09-06T01:20:02.1729192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.25,359.29
2025-09-06T01:20:02.1729192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.25,359.29
2025-09-06T01:20:02.3720747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.25,359.3
2025-09-06T01:20:02.3720747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.25,359.3
2025-09-06T01:20:02.5721104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.27,359.32
2025-09-06T01:20:02.5721104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.27,359.32
2025-09-06T01:20:02.7723641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.29,359.32
2025-09-06T01:20:02.7723641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.29,359.34
2025-09-06T01:20:02.9722208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.32,359.36
2025-09-06T01:20:02.9722208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.32,359.36
2025-09-06T01:20:03.1725729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.34,359.39
2025-09-06T01:20:03.1725729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.34,359.39
2025-09-06T01:20:03.3724675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.34,359.41
2025-09-06T01:20:03.3725377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.36,359.41
2025-09-06T01:20:03.5727222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.38,359.43
2025-09-06T01:20:03.5727222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.38,359.43
2025-09-06T01:20:03.7728474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.39,359.44
2025-09-06T01:20:03.7728474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.39,359.44
2025-09-06T01:20:03.9717970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.41,359.45
2025-09-06T01:20:03.9717970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.41,359.45
2025-09-06T01:20:04.1725553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.42,359.46
2025-09-06T01:20:04.1725553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.42,359.46
2025-09-06T01:20:04.3727804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.43,359.46
2025-09-06T01:20:04.3727969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.43,359.47
2025-09-06T01:20:04.5728534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.44,359.49
2025-09-06T01:20:04.5728534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.44,359.49
2025-09-06T01:20:04.7730212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.45,359.49
2025-09-06T01:20:04.7730212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.45,359.49
2025-09-06T01:20:04.9718054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.45,359.49
2025-09-06T01:20:04.9719511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.45,359.5
2025-09-06T01:20:05.1721758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.45,359.5
2025-09-06T01:20:05.1721758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.45,359.49
2025-09-06T01:20:05.3722995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.45,359.48
2025-09-06T01:20:05.3723302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.44,359.48
2025-09-06T01:20:05.5722594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.42,359.47
2025-09-06T01:20:05.5722594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.42,359.47
2025-09-06T01:20:05.7726280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.41,359.45
2025-09-06T01:20:05.7726280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.41,359.45
2025-09-06T01:20:05.9727186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.41,359.43
2025-09-06T01:20:05.9727394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.39,359.43
2025-09-06T01:20:06.1724587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.37,359.41
2025-09-06T01:20:06.1724587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.37,359.41
2025-09-06T01:20:06.3725501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.35,359.39
2025-09-06T01:20:06.3725501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.35,359.39
2025-09-06T01:20:06.5725590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.34,359.39
2025-09-06T01:20:06.5726009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.34,359.38
2025-09-06T01:20:06.7727194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.33,359.37
2025-09-06T01:20:06.7727194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.33,359.37
2025-09-06T01:20:06.9729492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.32,359.36
2025-09-06T01:20:06.9729492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.32,359.36
2025-09-06T01:20:07.1720819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.32,359.36
2025-09-06T01:20:07.1720819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.32,359.36
2025-09-06T01:20:07.3721591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.32,359.36
2025-09-06T01:20:07.3721591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.32,359.36
2025-09-06T01:20:07.5724379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.32,359.37
2025-09-06T01:20:07.5724379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.32,359.37
2025-09-06T01:20:07.7725014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.33,359.37
2025-09-06T01:20:07.7725014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.33,359.37
2025-09-06T01:20:07.9726924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.34,359.37
2025-09-06T01:20:07.9726924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.34,359.38
2025-09-06T01:20:08.1723643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.35,359.4
2025-09-06T01:20:08.1723643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.35,359.4
2025-09-06T01:20:08.3724874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.36,359.41
2025-09-06T01:20:08.3724874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.36,359.41
2025-09-06T01:20:08.5725360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.37,359.42
2025-09-06T01:20:08.5725360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.37,359.42
2025-09-06T01:20:08.7726689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.37,359.42
2025-09-06T01:20:08.7726689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.37,359.42
2025-09-06T01:20:08.9727369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.36,359.42
2025-09-06T01:20:08.9727369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.36,359.41
2025-09-06T01:20:09.1722159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.36,359.4
2025-09-06T01:20:09.1722222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.35,359.4
2025-09-06T01:20:09.3724038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.34,359.38
2025-09-06T01:20:09.3724038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.34,359.38
2025-09-06T01:20:09.5724230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.32,359.36
2025-09-06T01:20:09.5724230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.32,359.36
2025-09-06T01:20:09.7725542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.3,359.34
2025-09-06T01:20:09.7725542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.3,359.34
2025-09-06T01:20:09.9726886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.27,359.32
2025-09-06T01:20:09.9726886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.27,359.32
2025-09-06T01:20:10.1724580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.26,359.3
2025-09-06T01:20:10.1724580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.26,359.3
2025-09-06T01:20:10.3724028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.24,359.3
2025-09-06T01:20:10.3724370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.24,359.29
2025-09-06T01:20:10.5726279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.24,359.29
2025-09-06T01:20:10.5726279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.24,359.29
2025-09-06T01:20:10.7727257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.24,359.29
2025-09-06T01:20:10.7727257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.24,359.29
2025-09-06T01:20:10.9728803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.26,359.3
2025-09-06T01:20:10.9728803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.26,359.3
2025-09-06T01:20:11.1766294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.27,359.32
2025-09-06T01:20:11.1766294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.27,359.32
2025-09-06T01:20:11.3721868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.29,359.33
2025-09-06T01:20:11.3721868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.29,359.33
2025-09-06T01:20:11.5722087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.3,359.35
2025-09-06T01:20:11.5722087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.3,359.35
2025-09-06T01:20:11.7723705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.31,359.36
2025-09-06T01:20:11.7723705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.31,359.36
2025-09-06T01:20:11.9724969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.31,359.35
2025-09-06T01:20:11.9724969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.31,359.35
2025-09-06T01:20:12.1720307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.29,359.33
2025-09-06T01:20:12.1720307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.29,359.33
2025-09-06T01:20:12.3727323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.25,359.29
2025-09-06T01:20:12.3727323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.25,359.29
2025-09-06T01:20:12.5727810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.21,359.25
2025-09-06T01:20:12.5727810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.21,359.25
2025-09-06T01:20:12.7721869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.21,359.2
2025-09-06T01:20:12.7721869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.16,359.2
2025-09-06T01:20:12.9725283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.16,359.14
2025-09-06T01:20:12.9725371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.1,359.14
2025-09-06T01:20:13.1727667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,359.05,359.14
2025-09-06T01:20:13.1728166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.05,359.09
2025-09-06T01:20:13.3728965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.01,359.05
2025-09-06T01:20:13.3728965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.01,359.05
2025-09-06T01:20:13.5719252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,358.99,359.05
2025-09-06T01:20:13.5720025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.99,359.03
2025-09-06T01:20:13.7721360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.98,359.02
2025-09-06T01:20:13.7721360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.98,359.02
2025-09-06T01:20:13.9719936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.99,359.02
2025-09-06T01:20:13.9721001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.99,359.03
2025-09-06T01:20:14.1721886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.02,359.06
2025-09-06T01:20:14.1721886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.02,359.06
2025-09-06T01:20:14.3723522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.05,359.09
2025-09-06T01:20:14.3723522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.05,359.09
2025-09-06T01:20:14.5724054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,359.05,359.13
2025-09-06T01:20:14.5724057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.09,359.13
2025-09-06T01:20:14.7722436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.13,359.17
2025-09-06T01:20:14.7722436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.13,359.17
2025-09-06T01:20:14.9723117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.17,359.21
2025-09-06T01:20:14.9723117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.17,359.21
2025-09-06T01:20:15.1724118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.2,359.25
2025-09-06T01:20:15.1724118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.2,359.25
2025-09-06T01:20:15.3725309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.23,359.28
2025-09-06T01:20:15.3725309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.23,359.28
2025-09-06T01:20:15.5726902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.25,359.3
2025-09-06T01:20:15.5726902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.25,359.3
2025-09-06T01:20:15.7726007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.26,359.31
2025-09-06T01:20:15.7726007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.26,359.31
2025-09-06T01:20:15.9728283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.27,359.31
2025-09-06T01:20:15.9728283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.27,359.32
2025-09-06T01:20:16.1725811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.27,359.32
2025-09-06T01:20:16.1725811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.27,359.32
2025-09-06T01:20:16.3726499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.27,359.32
2025-09-06T01:20:16.3726499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.27,359.32
2025-09-06T01:20:16.5727401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.27,359.32
2025-09-06T01:20:16.5727401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.27,359.32
2025-09-06T01:20:16.7728351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.28,359.33
2025-09-06T01:20:16.7728351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.28,359.33
2025-09-06T01:20:16.9720659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.3,359.35
2025-09-06T01:20:16.9720659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.3,359.35
2025-09-06T01:20:17.1722355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.33,359.35
2025-09-06T01:20:17.1722355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.33,359.38
2025-09-06T01:20:17.3722062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.36,359.41
2025-09-06T01:20:17.3722062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.36,359.41
2025-09-06T01:20:17.5723439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.4,359.45
2025-09-06T01:20:17.5723439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.4,359.45
2025-09-06T01:20:17.7723772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.44,359.49
2025-09-06T01:20:17.7723772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.44,359.49
2025-09-06T01:20:17.9726202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,359.44,359.52
2025-09-06T01:20:17.9726797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.47,359.52
2025-09-06T01:20:18.1724022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.5,359.55
2025-09-06T01:20:18.1724022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.5,359.55
2025-09-06T01:20:18.3725046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.51,359.56
2025-09-06T01:20:18.3725046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.51,359.56
2025-09-06T01:20:18.5725482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.51,359.56
2025-09-06T01:20:18.5725482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.51,359.56
2025-09-06T01:20:18.7726268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.5,359.55
2025-09-06T01:20:18.7726268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.5,359.55
2025-09-06T01:20:18.9728133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.5,359.52
2025-09-06T01:20:18.9728782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.47,359.52
2025-09-06T01:20:19.1730693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.47,359.49
2025-09-06T01:20:19.1730693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.44,359.49
2025-09-06T01:20:19.3729450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.4,359.45
2025-09-06T01:20:19.3729450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.4,359.45
2025-09-06T01:20:19.5723440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,359.35,359.45
2025-09-06T01:20:19.5723440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.35,359.4
2025-09-06T01:20:19.7724274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.35,359.36
2025-09-06T01:20:19.7724274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.31,359.36
2025-09-06T01:20:19.9725394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.27,359.31
2025-09-06T01:20:19.9725394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.27,359.31
2025-09-06T01:20:20.1723688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.23,359.27
2025-09-06T01:20:20.1723688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.23,359.27
2025-09-06T01:20:20.3724194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.19,359.23
2025-09-06T01:20:20.3724194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.19,359.23
2025-09-06T01:20:20.5723538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.16,359.23
2025-09-06T01:20:20.5723754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.16,359.2
2025-09-06T01:20:20.7726573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.16,359.17
2025-09-06T01:20:20.7726573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.13,359.17
2025-09-06T01:20:20.9728623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.11,359.15
2025-09-06T01:20:20.9728623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.11,359.15
2025-09-06T01:20:21.1729991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.09,359.13
2025-09-06T01:20:21.1729991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.09,359.13
2025-09-06T01:20:21.3722174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.08,359.12
2025-09-06T01:20:21.3722174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.08,359.12
2025-09-06T01:20:21.5721469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.08,359.12
2025-09-06T01:20:21.5721469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.08,359.11
2025-09-06T01:20:21.7726567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.08,359.11
2025-09-06T01:20:21.7726741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.08,359.12
2025-09-06T01:20:21.9728740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.09,359.13
2025-09-06T01:20:21.9728740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.09,359.13
2025-09-06T01:20:22.1725697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.11,359.13
2025-09-06T01:20:22.1725697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.11,359.15
2025-09-06T01:20:22.3726027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.13,359.17
2025-09-06T01:20:22.3726027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.13,359.17
2025-09-06T01:20:22.5724700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.16,359.2
2025-09-06T01:20:22.5724700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.16,359.2
2025-09-06T01:20:22.7724100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.16,359.23
2025-09-06T01:20:22.7725309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.2,359.23
2025-09-06T01:20:22.9725267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.23,359.27
2025-09-06T01:20:22.9725267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.23,359.27
2025-09-06T01:20:23.1728394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.26,359.3
2025-09-06T01:20:23.1728394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.26,359.3
2025-09-06T01:20:23.3728104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.26,359.33
2025-09-06T01:20:23.3729150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.29,359.33
2025-09-06T01:20:23.5727747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.29,359.35
2025-09-06T01:20:23.5729265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.3,359.35
2025-09-06T01:20:23.7720186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.3,359.36
2025-09-06T01:20:23.7720186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.32,359.36
2025-09-06T01:20:23.9721800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.32,359.36
2025-09-06T01:20:23.9721800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.32,359.37
2025-09-06T01:20:24.1720244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.33,359.37
2025-09-06T01:20:24.1720244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.33,359.37
2025-09-06T01:20:24.3721662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.34,359.38
2025-09-06T01:20:24.3721662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.34,359.38
2025-09-06T01:20:24.5721311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.35,359.4
2025-09-06T01:20:24.5721311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.35,359.4
2025-09-06T01:20:24.7722887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.37,359.42
2025-09-06T01:20:24.7722887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.37,359.42
2025-09-06T01:20:24.9724112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.4,359.42
2025-09-06T01:20:24.9724307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.4,359.45
2025-09-06T01:20:25.1725995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.45,359.45
2025-09-06T01:20:25.1726296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.45,359.5
2025-09-06T01:20:25.3726437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.5,359.56
2025-09-06T01:20:25.3726437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.5,359.56
2025-09-06T01:20:25.5727215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.57,359.62
2025-09-06T01:20:25.5727215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.57,359.62
2025-09-06T01:20:25.7729266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.64,359.7
2025-09-06T01:20:25.7729266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.64,359.7
2025-09-06T01:20:25.9723277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.71,359.77
2025-09-06T01:20:25.9723277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.71,359.77
2025-09-06T01:20:26.1720069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.78,359.83
2025-09-06T01:20:26.1720069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.78,359.83
2025-09-06T01:20:26.3722333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.84,359.89
2025-09-06T01:20:26.3722333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.84,359.89
2025-09-06T01:20:26.5724148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,359.84,359.94
2025-09-06T01:20:26.5726052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.88,359.94
2025-09-06T01:20:26.7726907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.91,359.94
2025-09-06T01:20:26.7726907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.91,359.97
2025-09-06T01:20:26.9728023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.93,359.99
2025-09-06T01:20:26.9728023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.93,359.99
2025-09-06T01:20:27.1728740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.93,359.99
2025-09-06T01:20:27.1728740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.93,359.98
2025-09-06T01:20:27.3720966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.91,359.96
2025-09-06T01:20:27.3720966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.91,359.96
2025-09-06T01:20:27.5722179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.88,359.93
2025-09-06T01:20:27.5722179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.88,359.93
2025-09-06T01:20:27.7725343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.83,359.88
2025-09-06T01:20:27.7725343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.83,359.88
2025-09-06T01:20:27.9725459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.78,359.83
2025-09-06T01:20:27.9725459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.78,359.83
2025-09-06T01:20:28.1724971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.73,359.78
2025-09-06T01:20:28.1724971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.73,359.78
2025-09-06T01:20:28.3726110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.68,359.73
2025-09-06T01:20:28.3726110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.68,359.73
2025-09-06T01:20:28.5721336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,359.64,359.73
2025-09-06T01:20:28.5721529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.64,359.69
2025-09-06T01:20:28.7722376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,359.61,359.69
2025-09-06T01:20:28.7723021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.61,359.66
2025-09-06T01:20:28.9724482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.59,359.64
2025-09-06T01:20:28.9724482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.59,359.64
2025-09-06T01:20:29.1725357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.58,359.63
2025-09-06T01:20:29.1725357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.58,359.63
2025-09-06T01:20:29.3726675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.58,359.63
2025-09-06T01:20:29.3726675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.58,359.63
2025-09-06T01:20:29.5730185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.59,359.64
2025-09-06T01:20:29.5730185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.59,359.64
2025-09-06T01:20:29.7721409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.6,359.65
2025-09-06T01:20:29.7721409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.6,359.65
2025-09-06T01:20:29.9725364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.6,359.67
2025-09-06T01:20:29.9725558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.63,359.67
2025-09-06T01:20:30.1723561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.65,359.7
2025-09-06T01:20:30.1723561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.65,359.7
2025-09-06T01:20:30.3722300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.68,359.73
2025-09-06T01:20:30.3722300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.68,359.73
2025-09-06T01:20:30.5723201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.7,359.75
2025-09-06T01:20:30.5723201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.7,359.75
2025-09-06T01:20:30.7726778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.72,359.77
2025-09-06T01:20:30.7726778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.72,359.77
2025-09-06T01:20:30.9727315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.72,359.78
2025-09-06T01:20:30.9727315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.73,359.78
2025-09-06T01:20:31.1729187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.73,359.78
2025-09-06T01:20:31.1729187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.73,359.78
2025-09-06T01:20:31.3720737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.73,359.78
2025-09-06T01:20:31.3720737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.73,359.78
2025-09-06T01:20:31.5720237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.73,359.77
2025-09-06T01:20:31.5720237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.73,359.77
2025-09-06T01:20:31.7723844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.73,359.76
2025-09-06T01:20:31.7723844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.71,359.76
2025-09-06T01:20:31.9725935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.7,359.75
2025-09-06T01:20:31.9725935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.7,359.75
2025-09-06T01:20:32.1721211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.69,359.75
2025-09-06T01:20:32.1721211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.69,359.73
2025-09-06T01:20:32.3722019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.69,359.72
2025-09-06T01:20:32.3722146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.67,359.72
2025-09-06T01:20:32.5723425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.67,359.71
2025-09-06T01:20:32.5723425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.67,359.71
2025-09-06T01:20:32.7722889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.66,359.7
2025-09-06T01:20:32.7722889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.66,359.7
2025-09-06T01:20:32.9726455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.66,359.7
2025-09-06T01:20:32.9726559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.66,359.7
2025-09-06T01:20:33.1727323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.66,359.7
2025-09-06T01:20:33.1727323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.66,359.7
2025-09-06T01:20:33.3727187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.66,359.7
2025-09-06T01:20:33.3727267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.66,359.7
2025-09-06T01:20:33.5729380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.67,359.7
2025-09-06T01:20:33.5729753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.67,359.71
2025-09-06T01:20:33.7721581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.67,359.71
2025-09-06T01:20:33.7721581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.67,359.71
2025-09-06T01:20:33.9722223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.67,359.72
2025-09-06T01:20:33.9722223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.67,359.72
2025-09-06T01:20:34.1730025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.69,359.73
2025-09-06T01:20:34.1730025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.69,359.73
2025-09-06T01:20:34.3720796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.69,359.75
2025-09-06T01:20:34.3720845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.71,359.75
2025-09-06T01:20:34.5722227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.73,359.75
2025-09-06T01:20:34.5722227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.73,359.78
2025-09-06T01:20:34.7724336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.77,359.81
2025-09-06T01:20:34.7724336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.77,359.81
2025-09-06T01:20:34.9726274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.81,359.85
2025-09-06T01:20:34.9726274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.81,359.85
2025-09-06T01:20:35.1727208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.85,359.9
2025-09-06T01:20:35.1727208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.85,359.9
2025-09-06T01:20:35.3728125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.9,359.95
2025-09-06T01:20:35.3728125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.9,359.95
2025-09-06T01:20:35.5728126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.94,359.99
2025-09-06T01:20:35.5728126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.94,359.99
2025-09-06T01:20:35.7720776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.98,359.99
2025-09-06T01:20:35.7720776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.98,0.03
2025-09-06T01:20:35.9721892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.01,0.03
2025-09-06T01:20:35.9722189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.01,0.06
2025-09-06T01:20:36.1729205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.03,0.06
2025-09-06T01:20:36.1729205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.03,0.08
2025-09-06T01:20:36.3719979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.04,0.08
2025-09-06T01:20:36.3719979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.04,0.09
2025-09-06T01:20:36.5720114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.04,0.09
2025-09-06T01:20:36.5720114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.04,0.09
2025-09-06T01:20:36.7720984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.03,0.09
2025-09-06T01:20:36.7722470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.03,0.08
2025-09-06T01:20:36.9724241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.01,0.08
2025-09-06T01:20:36.9724241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.01,0.05
2025-09-06T01:20:37.1725073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,359.98,0.02
2025-09-06T01:20:37.1725073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,359.98,0.02
2025-09-06T01:20:37.3726270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.94,359.99
2025-09-06T01:20:37.3726270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.94,359.99
2025-09-06T01:20:37.5726963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.9,359.95
2025-09-06T01:20:37.5726963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.9,359.95
2025-09-06T01:20:37.7728237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,359.86,359.95
2025-09-06T01:20:37.7728237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.86,359.91
2025-09-06T01:20:37.9720010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.83,359.88
2025-09-06T01:20:37.9720010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.83,359.88
2025-09-06T01:20:38.1726455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.81,359.85
2025-09-06T01:20:38.1726455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.81,359.85
2025-09-06T01:20:38.3726004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.81,359.84
2025-09-06T01:20:38.3726874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.8,359.84
2025-09-06T01:20:38.5728379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.8,359.84
2025-09-06T01:20:38.5728379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.8,359.84
2025-09-06T01:20:38.7718918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.8,359.85
2025-09-06T01:20:38.7718918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.81,359.85
2025-09-06T01:20:38.9719279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.81,359.87
2025-09-06T01:20:38.9719413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.82,359.87
2025-09-06T01:20:39.1721709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.85,359.87
2025-09-06T01:20:39.1721709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.85,359.9
2025-09-06T01:20:39.3723682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.88,359.92
2025-09-06T01:20:39.3723682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.88,359.92
2025-09-06T01:20:39.5726171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.88,359.95
2025-09-06T01:20:39.5726171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.91,359.95
2025-09-06T01:20:39.7726166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.91,359.98
2025-09-06T01:20:39.7726166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.93,359.98
2025-09-06T01:20:39.9727177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.96,0.01
2025-09-06T01:20:39.9727177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.96,0.01
2025-09-06T01:20:40.1721239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,359.98,0.02
2025-09-06T01:20:40.1721239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,359.98,0.02
2025-09-06T01:20:40.3722628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.99,0.04
2025-09-06T01:20:40.3722628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.99,0.04
2025-09-06T01:20:40.5723883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.99,0.04
2025-09-06T01:20:40.5723883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.99,0.04
2025-09-06T01:20:40.7724261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.99,0.04
2025-09-06T01:20:40.7724261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.99,0.04
2025-09-06T01:20:40.9726450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.99,0.04
2025-09-06T01:20:40.9726450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.99,0.04
2025-09-06T01:20:41.1728248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.99,0.04
2025-09-06T01:20:41.1728248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.99,0.04
2025-09-06T01:20:41.3731897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.99,0.04
2025-09-06T01:20:41.3731897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.99,0.04
2025-09-06T01:20:41.5720901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.99,0.04
2025-09-06T01:20:41.5720901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.99,0.04
2025-09-06T01:20:41.7721957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,360,0.05
2025-09-06T01:20:41.7721957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,360,0.05
2025-09-06T01:20:41.9722047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0,0.05
2025-09-06T01:20:41.9722438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0,0.05
2025-09-06T01:20:42.1730119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.01,0.05
2025-09-06T01:20:42.1730119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.01,0.06
2025-09-06T01:20:42.3721164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.02,0.06
2025-09-06T01:20:42.3721164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.02,0.07
2025-09-06T01:20:42.5720813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.02,0.07
2025-09-06T01:20:42.5720813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.02,0.07
2025-09-06T01:20:42.7722008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.02,0.07
2025-09-06T01:20:42.7723091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.02,0.07
2025-09-06T01:20:42.9724264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.02,0.07
2025-09-06T01:20:42.9724264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.02,0.07
2025-09-06T01:20:43.1685609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.02,0.07
2025-09-06T01:20:43.1725281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.02,0.07
2025-09-06T01:20:43.3724800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.02,0.07
2025-09-06T01:20:43.3725382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.02,0.07
2025-09-06T01:20:43.5726479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.02,0.07
2025-09-06T01:20:43.5726560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.02,0.07
2025-09-06T01:20:43.7727623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.02,0.07
2025-09-06T01:20:43.7728175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.02,0.07
2025-09-06T01:20:43.9723190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.02,0.07
2025-09-06T01:20:43.9723593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.02,0.07
2025-09-06T01:20:44.1719822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.02,0.07
2025-09-06T01:20:44.1719822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.02,0.07
2025-09-06T01:20:44.3720753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.03,0.07
2025-09-06T01:20:44.3720753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.03,0.08
2025-09-06T01:20:44.5721547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.04,0.08
2025-09-06T01:20:44.5721547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.04,0.09
2025-09-06T01:20:44.7722362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.05,0.09
2025-09-06T01:20:44.7722362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.05,0.1
2025-09-06T01:20:44.9724804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.06,0.1
2025-09-06T01:20:44.9724945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.06,0.11
2025-09-06T01:20:45.1726428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.07,0.11
2025-09-06T01:20:45.1726428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.07,0.12
2025-09-06T01:20:45.3725698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.08,0.12
2025-09-06T01:20:45.3725698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.08,0.13
2025-09-06T01:20:45.5722121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.09,0.13
2025-09-06T01:20:45.5722631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.09,0.14
2025-09-06T01:20:45.7724300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.09,0.14
2025-09-06T01:20:45.7724300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.09,0.14
2025-09-06T01:20:45.9726837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.08,0.14
2025-09-06T01:20:45.9726913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.08,0.13
2025-09-06T01:20:46.1723496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.07,0.13
2025-09-06T01:20:46.1723496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.07,0.12
2025-09-06T01:20:46.3725085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.06,0.12
2025-09-06T01:20:46.3725085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.06,0.1
2025-09-06T01:20:46.5725687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.04,0.1
2025-09-06T01:20:46.5725687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.04,0.09
2025-09-06T01:20:46.7726121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.03,0.09
2025-09-06T01:20:46.7726149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.03,0.08
2025-09-06T01:20:46.9726475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.02,0.08
2025-09-06T01:20:46.9726475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.02,0.06
2025-09-06T01:20:47.1729348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0,0.06
2025-09-06T01:20:47.1729457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0,0.05
2025-09-06T01:20:47.3720728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.99,0.04
2025-09-06T01:20:47.3720728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.99,0.04
2025-09-06T01:20:47.5719572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.98,0.03
2025-09-06T01:20:47.5719572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.98,0.03
2025-09-06T01:20:47.7720610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.94,359.97,0.03
2025-09-06T01:20:47.7720610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.97,0.02
2025-09-06T01:20:47.9722040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.96,0.01
2025-09-06T01:20:47.9722040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.96,0.01
2025-09-06T01:20:48.1722990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.96,360
2025-09-06T01:20:48.1723283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.95,360
2025-09-06T01:20:48.3724354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.94,359.99
2025-09-06T01:20:48.3724354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.94,359.99
2025-09-06T01:20:48.5727390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.93,359.98
2025-09-06T01:20:48.5727390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.93,359.98
2025-09-06T01:20:48.7728969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.92,359.97
2025-09-06T01:20:48.7728969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.92,359.97
2025-09-06T01:20:48.9720409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.92,359.97
2025-09-06T01:20:48.9720409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.92,359.96
2025-09-06T01:20:49.1721985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.91,359.95
2025-09-06T01:20:49.1721985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.91,359.95
2025-09-06T01:20:49.3723141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.9,359.94
2025-09-06T01:20:49.3723141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.9,359.94
2025-09-06T01:20:49.5723274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.9,359.93
2025-09-06T01:20:49.5723274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.89,359.93
2025-09-06T01:20:49.7723773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.89,359.93
2025-09-06T01:20:49.7725497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.88,359.93
2025-09-06T01:20:49.9725246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.88,359.93
2025-09-06T01:20:49.9725410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.88,359.93
2025-09-06T01:20:50.1723665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.89,359.93
2025-09-06T01:20:50.1723665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.89,359.93
2025-09-06T01:20:50.3720321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.91,359.95
2025-09-06T01:20:50.3720321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.91,359.95
2025-09-06T01:20:50.5721757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.93,359.98
2025-09-06T01:20:50.5721757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.93,359.98
2025-09-06T01:20:50.7727939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.96,0.01
2025-09-06T01:20:50.7727939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.96,0.01
2025-09-06T01:20:50.9729327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.99,0.04
2025-09-06T01:20:50.9729327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.99,0.04
2025-09-06T01:20:51.1720497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.01,0.04
2025-09-06T01:20:51.1720763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.01,0.06
2025-09-06T01:20:51.3723134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.03,0.06
2025-09-06T01:20:51.3723134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.03,0.08
2025-09-06T01:20:51.5728679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.04,0.08
2025-09-06T01:20:51.5728679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.04,0.09
2025-09-06T01:20:51.7724515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.04,0.09
2025-09-06T01:20:51.7724515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.04,0.09
2025-09-06T01:20:51.9725587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.03,0.09
2025-09-06T01:20:51.9725587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.03,0.08
2025-09-06T01:20:52.1725499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.02,0.08
2025-09-06T01:20:52.1725499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.02,0.07
2025-09-06T01:20:52.3724779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,360,0.05
2025-09-06T01:20:52.3724779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,360,0.05
2025-09-06T01:20:52.5727873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.97,0.02
2025-09-06T01:20:52.5727873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.97,0.02
2025-09-06T01:20:52.7729271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.94,359.99
2025-09-06T01:20:52.7729271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.94,359.99
2025-09-06T01:20:52.9720092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.92,359.97
2025-09-06T01:20:52.9720092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.92,359.97
2025-09-06T01:20:53.1721622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.9,359.95
2025-09-06T01:20:53.1721622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.9,359.95
2025-09-06T01:20:53.3722844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.89,359.94
2025-09-06T01:20:53.3722844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.89,359.94
2025-09-06T01:20:53.5723518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.87,359.94
2025-09-06T01:20:53.5723794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.87,359.92
2025-09-06T01:20:53.7725191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.86,359.91
2025-09-06T01:20:53.7725191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.86,359.91
2025-09-06T01:20:53.9724707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.84,359.91
2025-09-06T01:20:53.9725610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.84,359.89
2025-09-06T01:20:54.1727677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.83,359.89
2025-09-06T01:20:54.1727677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.83,359.88
2025-09-06T01:20:54.3728713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.81,359.88
2025-09-06T01:20:54.3728713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.81,359.86
2025-09-06T01:20:54.5728941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.81,359.84
2025-09-06T01:20:54.5730932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.79,359.84
2025-09-06T01:20:54.7719931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.78,359.83
2025-09-06T01:20:54.7719931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.78,359.83
2025-09-06T01:20:54.9720372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.77,359.82
2025-09-06T01:20:54.9720372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.77,359.82
2025-09-06T01:20:55.1723985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.76,359.81
2025-09-06T01:20:55.1723985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.76,359.81
2025-09-06T01:20:55.3724826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.76,359.81
2025-09-06T01:20:55.3724826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.76,359.81
2025-09-06T01:20:55.5724971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.76,359.81
2025-09-06T01:20:55.5724971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.76,359.81
2025-09-06T01:20:55.7726868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.77,359.82
2025-09-06T01:20:55.7726868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.77,359.82
2025-09-06T01:20:55.9728052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.78,359.83
2025-09-06T01:20:55.9728052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.78,359.83
2025-09-06T01:20:56.1726918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.79,359.84
2025-09-06T01:20:56.1726918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.79,359.84
2025-09-06T01:20:56.3727073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.79,359.84
2025-09-06T01:20:56.3727900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.79,359.84
2025-09-06T01:20:56.5728079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.79,359.84
2025-09-06T01:20:56.5728079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.79,359.84
2025-09-06T01:20:56.7729060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.79,359.83
2025-09-06T01:20:56.7729060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.79,359.83
2025-09-06T01:20:56.9719972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.79,359.83
2025-09-06T01:20:56.9719972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.79,359.83
2025-09-06T01:20:57.1722078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.78,359.82
2025-09-06T01:20:57.1722078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.78,359.82
2025-09-06T01:20:57.3723626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.77,359.81
2025-09-06T01:20:57.3723626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.77,359.81
2025-09-06T01:20:57.5723876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.76,359.8
2025-09-06T01:20:57.5723876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.76,359.8
2025-09-06T01:20:57.7725004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.76,359.8
2025-09-06T01:20:57.7725004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.76,359.8
2025-09-06T01:20:57.9725967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.76,359.8
2025-09-06T01:20:57.9725967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.76,359.8
2025-09-06T01:20:58.1725301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.76,359.8
2025-09-06T01:20:58.1725301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.76,359.8
2025-09-06T01:20:58.3723204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.77,359.8
2025-09-06T01:20:58.3724539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.77,359.81
2025-09-06T01:20:58.5724500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.78,359.82
2025-09-06T01:20:58.5724500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.78,359.82
2025-09-06T01:20:58.7731863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.79,359.84
2025-09-06T01:20:58.7731863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.79,359.84
2025-09-06T01:20:58.9727634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.81,359.85
2025-09-06T01:20:58.9727634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.81,359.85
2025-09-06T01:20:59.1723572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.83,359.87
2025-09-06T01:20:59.1723572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.83,359.87
2025-09-06T01:20:59.3724898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.85,359.89
2025-09-06T01:20:59.3724898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.85,359.89
2025-09-06T01:20:59.5724533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.86,359.91
2025-09-06T01:20:59.5724533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.86,359.91
2025-09-06T01:20:59.7726591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.88,359.92
2025-09-06T01:20:59.7726591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.88,359.92
2025-09-06T01:20:59.9729150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.89,359.93
2025-09-06T01:20:59.9729150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.89,359.93
2025-09-06T01:21:00.1722561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.89,359.94
2025-09-06T01:21:00.1722561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.89,359.94
2025-09-06T01:21:00.3722035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.9,359.95
2025-09-06T01:21:00.3722035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.9,359.95
2025-09-06T01:21:00.5726964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.91,359.95
2025-09-06T01:21:00.5726964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.91,359.95
2025-09-06T01:21:00.7726232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.91,359.95
2025-09-06T01:21:00.7726232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.91,359.96
2025-09-06T01:21:00.9729362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.92,359.97
2025-09-06T01:21:00.9729362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.92,359.97
2025-09-06T01:21:01.1719446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.93,359.98
2025-09-06T01:21:01.1719446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.93,359.98
2025-09-06T01:21:01.3721372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.94,359.99
2025-09-06T01:21:01.3721372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.94,359.99
2025-09-06T01:21:01.5721049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.95,0
2025-09-06T01:21:01.5721049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.95,0
2025-09-06T01:21:01.7729494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,359.96,0
2025-09-06T01:21:01.7729494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,359.96,0
2025-09-06T01:21:01.9720576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.96,0.01
2025-09-06T01:21:01.9720576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.96,0.01
2025-09-06T01:21:02.1727996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.95,0
2025-09-06T01:21:02.1727996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.95,0
2025-09-06T01:21:02.3728927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.95,360
2025-09-06T01:21:02.3729129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.95,360
2025-09-06T01:21:02.5720258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.95,359.99
2025-09-06T01:21:02.5720277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.94,359.99
2025-09-06T01:21:02.7719762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.93,359.99
2025-09-06T01:21:02.7719762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.93,359.98
2025-09-06T01:21:02.9721369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.92,359.97
2025-09-06T01:21:02.9721369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.92,359.97
2025-09-06T01:21:03.1724493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.92,359.97
2025-09-06T01:21:03.1724493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.92,359.97
2025-09-06T01:21:03.3723681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.91,359.96
2025-09-06T01:21:03.3723681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.91,359.96
2025-09-06T01:21:03.5718741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.91,359.97
2025-09-06T01:21:03.5718741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.92,359.97
2025-09-06T01:21:03.7721364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.92,359.97
2025-09-06T01:21:03.7721755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.92,359.97
2025-09-06T01:21:03.9723263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.92,359.97
2025-09-06T01:21:03.9723263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.92,359.97
2025-09-06T01:21:04.1729703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.92,359.97
2025-09-06T01:21:04.1729703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.92,359.97
2025-09-06T01:21:04.3718660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.92,359.97
2025-09-06T01:21:04.3718660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.92,359.97
2025-09-06T01:21:04.5721960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.92,359.97
2025-09-06T01:21:04.5721960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.92,359.97
2025-09-06T01:21:04.7722389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.92,359.96
2025-09-06T01:21:04.7723060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.91,359.96
2025-09-06T01:21:04.9724333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.91,359.95
2025-09-06T01:21:04.9724333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.91,359.95
2025-09-06T01:21:05.1724779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.91,359.95
2025-09-06T01:21:05.1725019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.9,359.95
2025-09-06T01:21:05.3724428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.91,359.95
2025-09-06T01:21:05.3724428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.91,359.95
2025-09-06T01:21:05.5725993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.91,359.96
2025-09-06T01:21:05.5725993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.91,359.96
2025-09-06T01:21:05.7729132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.93,359.97
2025-09-06T01:21:05.7729132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.93,359.97
2025-09-06T01:21:05.9676198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.94,359.97
2025-09-06T01:21:05.9720094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.94,359.99
2025-09-06T01:21:06.1728251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.97,359.99
2025-09-06T01:21:06.1728251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,359.97,0.01
2025-09-06T01:21:06.3728369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.97,359.98,0.01
2025-09-06T01:21:06.3728413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.98,0.03
2025-09-06T01:21:06.5719873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,360,0.04
2025-09-06T01:21:06.5719873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,360,0.04
2025-09-06T01:21:06.7720148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0,0.05
2025-09-06T01:21:06.7720148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0,0.05
2025-09-06T01:21:06.9720805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0,0.04
2025-09-06T01:21:06.9721678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,360,0.04
2025-09-06T01:21:07.1724205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,359.99,0.03
2025-09-06T01:21:07.1724205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,359.99,0.03
2025-09-06T01:21:07.3725038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,359.97,0.01
2025-09-06T01:21:07.3725038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,359.97,0.01
2025-09-06T01:21:07.5724174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.94,359.98
2025-09-06T01:21:07.5724174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.94,359.98
2025-09-06T01:21:07.7751074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.92,359.96
2025-09-06T01:21:07.7751074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.92,359.96
2025-09-06T01:21:07.9728924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.89,359.93
2025-09-06T01:21:07.9728924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.89,359.93
2025-09-06T01:21:08.1726532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.88,359.91
2025-09-06T01:21:08.1726532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.88,359.91
2025-09-06T01:21:08.3719916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.86,359.9
2025-09-06T01:21:08.3719916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.86,359.9
2025-09-06T01:21:08.5720950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.85,359.89
2025-09-06T01:21:08.5720950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.85,359.89
2025-09-06T01:21:08.7722467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.85,359.88
2025-09-06T01:21:08.7722467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.85,359.88
2025-09-06T01:21:08.9723048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.85,359.88
2025-09-06T01:21:08.9723048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.85,359.88
2025-09-06T01:21:09.1725020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.85,359.89
2025-09-06T01:21:09.1725020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.85,359.89
2025-09-06T01:21:09.3725079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.85,359.91
2025-09-06T01:21:09.3725300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.87,359.91
2025-09-06T01:21:09.5720249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.88,359.92
2025-09-06T01:21:09.5720249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.88,359.92
2025-09-06T01:21:09.7721987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.88,359.95
2025-09-06T01:21:09.7722076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.91,359.95
2025-09-06T01:21:09.9726283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.94,359.95
2025-09-06T01:21:09.9728023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.94,359.98
2025-09-06T01:21:10.1724891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.92,359.94,0.02
2025-09-06T01:21:10.1725020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.95,359.97,0.02
2025-09-06T01:21:10.3725572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.01,0.02
2025-09-06T01:21:10.3725572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.01,0.06
2025-09-06T01:21:10.5727716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.05,0.06
2025-09-06T01:21:10.5727716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.05,0.1
2025-09-06T01:21:10.7728973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.09,0.1
2025-09-06T01:21:10.7729222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.09,0.13
2025-09-06T01:21:10.9718569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.12,0.13
2025-09-06T01:21:10.9718604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.12,0.17
2025-09-06T01:21:11.1722787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.16,0.17
2025-09-06T01:21:11.1722860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.16,0.21
2025-09-06T01:21:11.3722987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.18,0.21
2025-09-06T01:21:11.3722987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.18,0.23
2025-09-06T01:21:11.5726579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.21,0.23
2025-09-06T01:21:11.5726579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.21,0.26
2025-09-06T01:21:11.7720080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.21,0.28
2025-09-06T01:21:11.7720080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.23,0.28
2025-09-06T01:21:11.9722642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.24,0.28
2025-09-06T01:21:11.9722642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.24,0.3
2025-09-06T01:21:12.1721563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.25,0.3
2025-09-06T01:21:12.1721563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.25,0.3
2025-09-06T01:21:12.3722922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.25,0.3
2025-09-06T01:21:12.3722922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.25,0.3
2025-09-06T01:21:12.5724332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.24,0.29
2025-09-06T01:21:12.5724332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.24,0.29
2025-09-06T01:21:12.7722729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.22,0.29
2025-09-06T01:21:12.7722729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.22,0.28
2025-09-06T01:21:12.9726908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.2,0.28
2025-09-06T01:21:12.9727847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.2,0.25
2025-09-06T01:21:13.1729099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.18,0.25
2025-09-06T01:21:13.1729099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.18,0.23
2025-09-06T01:21:13.3719910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.15,0.23
2025-09-06T01:21:13.3720489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.15,0.21
2025-09-06T01:21:13.5719369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.13,0.21
2025-09-06T01:21:13.5719811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.13,0.18
2025-09-06T01:21:13.7720896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.11,0.18
2025-09-06T01:21:13.7720896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.11,0.17
2025-09-06T01:21:13.9724756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.1,0.17
2025-09-06T01:21:13.9725738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.1,0.15
2025-09-06T01:21:14.1722732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.1,0.15
2025-09-06T01:21:14.1722732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.1,0.15
2025-09-06T01:21:14.3722600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.11,0.15
2025-09-06T01:21:14.3722600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.11,0.16
2025-09-06T01:21:14.5724280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.12,0.16
2025-09-06T01:21:14.5724343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.12,0.17
2025-09-06T01:21:14.7725395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.15,0.17
2025-09-06T01:21:14.7726013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.15,0.2
2025-09-06T01:21:14.9727475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.18,0.2
2025-09-06T01:21:14.9727475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.18,0.23
2025-09-06T01:21:15.1727573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.21,0.23
2025-09-06T01:21:15.1728491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.21,0.25
2025-09-06T01:21:15.3727024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.23,0.25
2025-09-06T01:21:15.3727024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.23,0.28
2025-09-06T01:21:15.5718928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.25,0.28
2025-09-06T01:21:15.5719467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.25,0.29
2025-09-06T01:21:15.7722280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.25,0.3
2025-09-06T01:21:15.7722280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.25,0.3
2025-09-06T01:21:15.9722943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.24,0.3
2025-09-06T01:21:15.9723985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.24,0.29
2025-09-06T01:21:16.1722089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.22,0.27
2025-09-06T01:21:16.1722089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.22,0.27
2025-09-06T01:21:16.3721163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.22,0.23
2025-09-06T01:21:16.3721466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.19,0.23
2025-09-06T01:21:16.5721729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.16,0.23
2025-09-06T01:21:16.5722304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.16,0.19
2025-09-06T01:21:16.7722972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.11,0.19
2025-09-06T01:21:16.7722972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.11,0.15
2025-09-06T01:21:16.9724218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,0.06,0.15
2025-09-06T01:21:16.9724218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.06,0.1
2025-09-06T01:21:17.1728076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.02,0.1
2025-09-06T01:21:17.1728076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.02,0.06
2025-09-06T01:21:17.3727967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.97,359.99,0.02
2025-09-06T01:21:17.3727967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.97,359.99,0.02
2025-09-06T01:21:17.5718572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,359.96,0
2025-09-06T01:21:17.5718572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,359.96,0
2025-09-06T01:21:17.7719283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.96,359.99
2025-09-06T01:21:17.7719549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.95,359.99
2025-09-06T01:21:17.9720501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.95,359.99
2025-09-06T01:21:17.9720501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.95,359.99
2025-09-06T01:21:18.1728948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.96,360
2025-09-06T01:21:18.1728948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.96,360
2025-09-06T01:21:18.3729326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,359.98,0.02
2025-09-06T01:21:18.3729326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,359.98,0.02
2025-09-06T01:21:18.5723405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.01,0.02
2025-09-06T01:21:18.5723576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.01,0.05
2025-09-06T01:21:18.7726758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.04,0.05
2025-09-06T01:21:18.7727881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.04,0.08
2025-09-06T01:21:18.9729206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.08,0.08
2025-09-06T01:21:18.9729543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.08,0.12
2025-09-06T01:21:19.1720031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.12,0.12
2025-09-06T01:21:19.1720031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.12,0.16
2025-09-06T01:21:19.3725705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.16,0.16
2025-09-06T01:21:19.3725705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.16,0.21
2025-09-06T01:21:19.5723796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.2,0.21
2025-09-06T01:21:19.5723796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.2,0.25
2025-09-06T01:21:19.7725563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.24,0.25
2025-09-06T01:21:19.7725563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.24,0.28
2025-09-06T01:21:19.9725018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.27,0.28
2025-09-06T01:21:19.9725161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.27,0.32
2025-09-06T01:21:20.1725286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.3,0.32
2025-09-06T01:21:20.1725566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.3,0.35
2025-09-06T01:21:20.3725519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.32,0.35
2025-09-06T01:21:20.3725519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.32,0.37
2025-09-06T01:21:20.5726423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.34,0.37
2025-09-06T01:21:20.5727834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.34,0.39
2025-09-06T01:21:20.7729071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.35,0.39
2025-09-06T01:21:20.7729071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.35,0.4
2025-09-06T01:21:20.9730238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.36,0.4
2025-09-06T01:21:20.9730238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.36,0.41
2025-09-06T01:21:21.1721527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.36,0.42
2025-09-06T01:21:21.1721527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.36,0.42
2025-09-06T01:21:21.3719976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.36,0.42
2025-09-06T01:21:21.3721070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.37,0.42
2025-09-06T01:21:21.5722936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.37,0.42
2025-09-06T01:21:21.5722936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.37,0.42
2025-09-06T01:21:21.7724000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.37,0.42
2025-09-06T01:21:21.7724000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.37,0.42
2025-09-06T01:21:21.9725176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.38,0.43
2025-09-06T01:21:21.9725176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.38,0.43
2025-09-06T01:21:22.1723498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.38,0.44
2025-09-06T01:21:22.1723498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.38,0.44
2025-09-06T01:21:22.3722260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.39,0.44
2025-09-06T01:21:22.3722260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.39,0.45
2025-09-06T01:21:22.5728683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.4,0.45
2025-09-06T01:21:22.5728683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.4,0.45
2025-09-06T01:21:22.7729255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.41,0.45
2025-09-06T01:21:22.7729999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.41,0.45
2025-09-06T01:21:22.9721242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.4,0.45
2025-09-06T01:21:22.9721242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.4,0.45
2025-09-06T01:21:23.1722309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.4,0.45
2025-09-06T01:21:23.1722309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.4,0.45
2025-09-06T01:21:23.3722359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.39,0.43
2025-09-06T01:21:23.3722359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.39,0.43
2025-09-06T01:21:23.5724104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.37,0.42
2025-09-06T01:21:23.5724104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.37,0.42
2025-09-06T01:21:23.7725349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.36,0.4
2025-09-06T01:21:23.7725349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.36,0.4
2025-09-06T01:21:23.9724702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.34,0.4
2025-09-06T01:21:23.9724702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.34,0.38
2025-09-06T01:21:24.1728932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.32,0.38
2025-09-06T01:21:24.1729449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.32,0.36
2025-09-06T01:21:24.3726026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.31,0.36
2025-09-06T01:21:24.3726222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.31,0.35
2025-09-06T01:21:24.5720084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.29,0.35
2025-09-06T01:21:24.5720084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.29,0.34
2025-09-06T01:21:24.7721207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.29,0.33
2025-09-06T01:21:24.7721207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.29,0.33
2025-09-06T01:21:24.9722010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.28,0.33
2025-09-06T01:21:24.9722010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.28,0.33
2025-09-06T01:21:25.1723469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.28,0.33
2025-09-06T01:21:25.1723469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.28,0.32
2025-09-06T01:21:25.3723869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.28,0.32
2025-09-06T01:21:25.3724340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.28,0.32
2025-09-06T01:21:25.5725861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.28,0.32
2025-09-06T01:21:25.5725861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.28,0.32
2025-09-06T01:21:25.7726790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.27,0.32
2025-09-06T01:21:25.7726799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.27,0.31
2025-09-06T01:21:25.9729123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.26,0.31
2025-09-06T01:21:25.9729123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.26,0.3
2025-09-06T01:21:26.1726775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.24,0.3
2025-09-06T01:21:26.1727061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.24,0.28
2025-09-06T01:21:26.3727977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.23,0.28
2025-09-06T01:21:26.3727977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.23,0.27
2025-09-06T01:21:26.5729978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.21,0.27
2025-09-06T01:21:26.5729978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.21,0.25
2025-09-06T01:21:26.7721427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.19,0.25
2025-09-06T01:21:26.7721427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.19,0.24
2025-09-06T01:21:26.9722280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.18,0.23
2025-09-06T01:21:26.9722280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.18,0.23
2025-09-06T01:21:27.1726100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.18,0.23
2025-09-06T01:21:27.1726256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.18,0.22
2025-09-06T01:21:27.3725812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.18,0.22
2025-09-06T01:21:27.3727223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.18,0.23
2025-09-06T01:21:27.5729129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.19,0.23
2025-09-06T01:21:27.5729129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.19,0.24
2025-09-06T01:21:27.7719619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.21,0.24
2025-09-06T01:21:27.7719735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.21,0.26
2025-09-06T01:21:27.9721571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.25,0.3
2025-09-06T01:21:27.9721571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.25,0.3
2025-09-06T01:21:28.1728933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.28,0.3
2025-09-06T01:21:28.1728933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.28,0.34
2025-09-06T01:21:28.3719964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.33,0.34
2025-09-06T01:21:28.3719964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.33,0.38
2025-09-06T01:21:28.5718824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.36,0.38
2025-09-06T01:21:28.5718923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.36,0.41
2025-09-06T01:21:28.7721451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.36,0.44
2025-09-06T01:21:28.7721451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.39,0.44
2025-09-06T01:21:28.9722808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.4,0.45
2025-09-06T01:21:28.9722808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.4,0.45
2025-09-06T01:21:29.1722954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.4,0.45
2025-09-06T01:21:29.1722954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.4,0.45
2025-09-06T01:21:29.3723887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.38,0.43
2025-09-06T01:21:29.3723887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.38,0.43
2025-09-06T01:21:29.5724930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.36,0.43
2025-09-06T01:21:29.5725346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.36,0.4
2025-09-06T01:21:29.7729061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.32,0.4
2025-09-06T01:21:29.7729124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.32,0.37
2025-09-06T01:21:29.9720063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.29,0.37
2025-09-06T01:21:29.9720326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.29,0.34
2025-09-06T01:21:30.1720745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.26,0.34
2025-09-06T01:21:30.1720745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.26,0.31
2025-09-06T01:21:30.3720291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.24,0.29
2025-09-06T01:21:30.3720291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.24,0.29
2025-09-06T01:21:30.5721140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.22,0.27
2025-09-06T01:21:30.5721140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.22,0.27
2025-09-06T01:21:30.7722077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.22,0.27
2025-09-06T01:21:30.7722610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.22,0.26
2025-09-06T01:21:30.9725289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.23,0.26
2025-09-06T01:21:30.9725289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.23,0.27
2025-09-06T01:21:31.1726596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.24,0.27
2025-09-06T01:21:31.1726596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.24,0.29
2025-09-06T01:21:31.3727861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.27,0.29
2025-09-06T01:21:31.3727861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.27,0.31
2025-09-06T01:21:31.5728619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.31,0.31
2025-09-06T01:21:31.5728619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.31,0.35
2025-09-06T01:21:31.7719271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.35,0.35
2025-09-06T01:21:31.7720760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.35,0.4
2025-09-06T01:21:31.9721791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.4,0.4
2025-09-06T01:21:31.9721791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.4,0.44
2025-09-06T01:21:32.1723686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.44,0.44
2025-09-06T01:21:32.1723686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.44,0.48
2025-09-06T01:21:32.3723670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.48,0.52
2025-09-06T01:21:32.3723670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.48,0.52
2025-09-06T01:21:32.5724371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.5,0.52
2025-09-06T01:21:32.5724371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.5,0.55
2025-09-06T01:21:32.7725317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.51,0.55
2025-09-06T01:21:32.7725317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.51,0.55
2025-09-06T01:21:32.9727310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.51,0.55
2025-09-06T01:21:32.9727590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.51,0.55
2025-09-06T01:21:33.1727613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.49,0.55
2025-09-06T01:21:33.1728096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.49,0.53
2025-09-06T01:21:33.3813045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.45,0.53
2025-09-06T01:21:33.3813220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.45,0.49
2025-09-06T01:21:33.5719785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.41,0.45
2025-09-06T01:21:33.5719785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.41,0.45
2025-09-06T01:21:33.7722548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.37,0.45
2025-09-06T01:21:33.7722548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.37,0.4
2025-09-06T01:21:33.9721175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.37,0.35
2025-09-06T01:21:33.9721262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.32,0.35
2025-09-06T01:21:34.1721197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.27,0.31
2025-09-06T01:21:34.1721197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.27,0.31
2025-09-06T01:21:34.3720881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.27,0.27
2025-09-06T01:21:34.3721937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.23,0.27
2025-09-06T01:21:34.5721901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.23,0.23
2025-09-06T01:21:34.5722715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.19,0.23
2025-09-06T01:21:34.7723086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.19,0.21
2025-09-06T01:21:34.7723668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.17,0.21
2025-09-06T01:21:34.9725537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.15,0.19
2025-09-06T01:21:34.9725537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.15,0.19
2025-09-06T01:21:35.1726441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.15,0.19
2025-09-06T01:21:35.1727184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.15,0.19
2025-09-06T01:21:35.3727086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.15,0.19
2025-09-06T01:21:35.3727086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.15,0.2
2025-09-06T01:21:35.5728477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.16,0.2
2025-09-06T01:21:35.5728606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.16,0.21
2025-09-06T01:21:35.7720159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.17,0.21
2025-09-06T01:21:35.7720960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.17,0.22
2025-09-06T01:21:35.9719967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.17,0.23
2025-09-06T01:21:35.9719967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.17,0.23
2025-09-06T01:21:36.1728507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.17,0.23
2025-09-06T01:21:36.1728507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.17,0.23
2025-09-06T01:21:36.3728954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.17,0.23
2025-09-06T01:21:36.3729195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.17,0.23
2025-09-06T01:21:36.5718440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.17,0.23
2025-09-06T01:21:36.5718440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.17,0.22
2025-09-06T01:21:36.7721810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.16,0.22
2025-09-06T01:21:36.7721810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.16,0.22
2025-09-06T01:21:36.9723160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.16,0.22
2025-09-06T01:21:36.9723160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.16,0.22
2025-09-06T01:21:37.1724603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.17,0.23
2025-09-06T01:21:37.1724603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.17,0.23
2025-09-06T01:21:37.3725485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.18,0.23
2025-09-06T01:21:37.3725485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.18,0.24
2025-09-06T01:21:37.5724864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.21,0.27
2025-09-06T01:21:37.5724864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.21,0.27
2025-09-06T01:21:37.7725657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.24,0.3
2025-09-06T01:21:37.7725657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.24,0.3
2025-09-06T01:21:37.9729177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.27,0.3
2025-09-06T01:21:37.9729177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.27,0.33
2025-09-06T01:21:38.1726055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.3,0.36
2025-09-06T01:21:38.1726055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.3,0.36
2025-09-06T01:21:38.3724116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.3,0.38
2025-09-06T01:21:38.3724772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.33,0.38
2025-09-06T01:21:38.5726342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.35,0.38
2025-09-06T01:21:38.5727962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.35,0.4
2025-09-06T01:21:38.7728722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.37,0.4
2025-09-06T01:21:38.7729278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.37,0.42
2025-09-06T01:21:38.9719009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.38,0.42
2025-09-06T01:21:38.9719621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.38,0.42
2025-09-06T01:21:39.1720562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.38,0.42
2025-09-06T01:21:39.1720562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.38,0.42
2025-09-06T01:21:39.3721928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.37,0.41
2025-09-06T01:21:39.3721928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.37,0.41
2025-09-06T01:21:39.5722075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.35,0.39
2025-09-06T01:21:39.5722075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.35,0.39
2025-09-06T01:21:39.7724808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.33,0.37
2025-09-06T01:21:39.7724808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.33,0.37
2025-09-06T01:21:39.9725795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.31,0.37
2025-09-06T01:21:39.9726374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.31,0.34
2025-09-06T01:21:40.1723855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.28,0.32
2025-09-06T01:21:40.1723855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.28,0.32
2025-09-06T01:21:40.3722919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.26,0.3
2025-09-06T01:21:40.3722919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.26,0.3
2025-09-06T01:21:40.5724702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.25,0.28
2025-09-06T01:21:40.5724702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.25,0.28
2025-09-06T01:21:40.7727436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.24,0.28
2025-09-06T01:21:40.7727436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.24,0.28
2025-09-06T01:21:40.9728702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.25,0.28
2025-09-06T01:21:40.9728702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.25,0.28
2025-09-06T01:21:41.1729528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.26,0.28
2025-09-06T01:21:41.1729905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.26,0.29
2025-09-06T01:21:41.3720563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.28,0.31
2025-09-06T01:21:41.3720563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.28,0.31
2025-09-06T01:21:41.5720903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.31,0.34
2025-09-06T01:21:41.5720903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.31,0.34
2025-09-06T01:21:41.7722127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.31,0.36
2025-09-06T01:21:41.7723326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.33,0.36
2025-09-06T01:21:41.9724026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.35,0.39
2025-09-06T01:21:41.9724026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.35,0.39
2025-09-06T01:21:42.1723751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.37,0.4
2025-09-06T01:21:42.1723751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.37,0.4
2025-09-06T01:21:42.3722252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.38,0.4
2025-09-06T01:21:42.3722252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.38,0.42
2025-09-06T01:21:42.5722193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.38,0.42
2025-09-06T01:21:42.5723372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.38,0.42
2025-09-06T01:21:42.7727256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.38,0.42
2025-09-06T01:21:42.7727328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.38,0.42
2025-09-06T01:21:42.9725554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.37,0.41
2025-09-06T01:21:42.9725554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.37,0.41
2025-09-06T01:21:43.1728780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.35,0.41
2025-09-06T01:21:43.1728780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.35,0.39
2025-09-06T01:21:43.3719931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.32,0.39
2025-09-06T01:21:43.3720038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.32,0.37
2025-09-06T01:21:43.5720859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.29,0.37
2025-09-06T01:21:43.5720859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.29,0.34
2025-09-06T01:21:43.7726252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.29,0.31
2025-09-06T01:21:43.7726313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.26,0.31
2025-09-06T01:21:43.9728052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,0.22,0.31
2025-09-06T01:21:43.9728951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.22,0.27
2025-09-06T01:21:44.1725256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.19,0.24
2025-09-06T01:21:44.1725256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.19,0.24
2025-09-06T01:21:44.3722954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.16,0.21
2025-09-06T01:21:44.3722954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.16,0.21
2025-09-06T01:21:44.5722450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.13,0.19
2025-09-06T01:21:44.5722450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.13,0.19
2025-09-06T01:21:44.7725487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.12,0.17
2025-09-06T01:21:44.7725487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.12,0.17
2025-09-06T01:21:44.9726456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.1,0.17
2025-09-06T01:21:44.9726456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.1,0.16
2025-09-06T01:21:45.1727737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.1,0.16
2025-09-06T01:21:45.1727990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.1,0.16
2025-09-06T01:21:45.3729109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.1,0.16
2025-09-06T01:21:45.3729372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.1,0.16
2025-09-06T01:21:45.5719228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.1,0.16
2025-09-06T01:21:45.5719362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.1,0.16
2025-09-06T01:21:45.7721677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.12,0.17
2025-09-06T01:21:45.7721677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.12,0.17
2025-09-06T01:21:45.9722016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.14,0.17
2025-09-06T01:21:45.9722142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.14,0.19
2025-09-06T01:21:46.1728793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.16,0.19
2025-09-06T01:21:46.1728845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.16,0.22
2025-09-06T01:21:46.3719853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.19,0.22
2025-09-06T01:21:46.3719853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.19,0.24
2025-09-06T01:21:46.5719890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.21,0.27
2025-09-06T01:21:46.5719890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.21,0.27
2025-09-06T01:21:46.7727099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.23,0.28
2025-09-06T01:21:46.7727099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.23,0.28
2025-09-06T01:21:46.9729058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.25,0.28
2025-09-06T01:21:46.9729058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.25,0.3
2025-09-06T01:21:47.1719674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.26,0.3
2025-09-06T01:21:47.1719674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.26,0.31
2025-09-06T01:21:47.3718964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.26,0.31
2025-09-06T01:21:47.3720369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.26,0.31
2025-09-06T01:21:47.5721212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.25,0.31
2025-09-06T01:21:47.5721212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.25,0.3
2025-09-06T01:21:47.7720700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.24,0.29
2025-09-06T01:21:47.7720700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.24,0.29
2025-09-06T01:21:47.9722857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.23,0.27
2025-09-06T01:21:47.9722857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.23,0.27
2025-09-06T01:21:48.1836724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.23,0.26
2025-09-06T01:21:48.1836724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.22,0.26
2025-09-06T01:21:48.3723353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.22,0.25
2025-09-06T01:21:48.3723353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.22,0.25
2025-09-06T01:21:48.5723940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.22,0.26
2025-09-06T01:21:48.5723940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.22,0.26
2025-09-06T01:21:48.7726371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.23,0.27
2025-09-06T01:21:48.7726371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.23,0.27
2025-09-06T01:21:48.9727416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.25,0.27
2025-09-06T01:21:48.9727416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.25,0.28
2025-09-06T01:21:49.1728987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.28,0.28
2025-09-06T01:21:49.1729618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.28,0.31
2025-09-06T01:21:49.3729660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.32,0.31
2025-09-06T01:21:49.3729660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.32,0.35
2025-09-06T01:21:49.5818889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.37,0.4
2025-09-06T01:21:49.5818889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.37,0.4
2025-09-06T01:21:49.7722773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.42,0.45
2025-09-06T01:21:49.7722773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.42,0.45
2025-09-06T01:21:49.9722656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.47,0.51
2025-09-06T01:21:49.9722656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.47,0.51
2025-09-06T01:21:50.1723662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.52,0.56
2025-09-06T01:21:50.1723662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.52,0.56
2025-09-06T01:21:50.3722307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.56,0.56
2025-09-06T01:21:50.3722509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.56,0.6
2025-09-06T01:21:50.5724454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.59,0.63
2025-09-06T01:21:50.5724454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.59,0.63
2025-09-06T01:21:50.7725631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.61,0.65
2025-09-06T01:21:50.7725631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.61,0.65
2025-09-06T01:21:50.9725996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.63,0.67
2025-09-06T01:21:50.9725996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.63,0.67
2025-09-06T01:21:51.1727504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.63,0.67
2025-09-06T01:21:51.1727504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.63,0.67
2025-09-06T01:21:51.3729388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.63,0.67
2025-09-06T01:21:51.3729799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.63,0.67
2025-09-06T01:21:51.5729947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.61,0.66
2025-09-06T01:21:51.5729947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.61,0.66
2025-09-06T01:21:51.7721777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.59,0.64
2025-09-06T01:21:51.7721777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.59,0.64
2025-09-06T01:21:51.9720989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.56,0.61
2025-09-06T01:21:51.9720989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.56,0.61
2025-09-06T01:21:52.1729034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.53,0.61
2025-09-06T01:21:52.1729303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.53,0.58
2025-09-06T01:21:52.3720625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,0.49,0.58
2025-09-06T01:21:52.3720625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.49,0.54
2025-09-06T01:21:52.5721743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.46,0.54
2025-09-06T01:21:52.5721743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.46,0.51
2025-09-06T01:21:52.7720942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.43,0.48
2025-09-06T01:21:52.7720942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.43,0.48
2025-09-06T01:21:52.9729740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.4,0.48
2025-09-06T01:21:52.9729740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.4,0.45
2025-09-06T01:21:53.1719078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.39,0.45
2025-09-06T01:21:53.1720298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.39,0.44
2025-09-06T01:21:53.3721726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.38,0.43
2025-09-06T01:21:53.3721726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.38,0.43
2025-09-06T01:21:53.5722868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.39,0.44
2025-09-06T01:21:53.5722868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.39,0.44
2025-09-06T01:21:53.7723657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.41,0.46
2025-09-06T01:21:53.7723657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.41,0.46
2025-09-06T01:21:53.9725381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.44,0.49
2025-09-06T01:21:53.9725381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.44,0.49
2025-09-06T01:21:54.1819689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.47,0.52
2025-09-06T01:21:54.1819689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.47,0.52
2025-09-06T01:21:54.3721004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.51,0.56
2025-09-06T01:21:54.3721004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.51,0.56
2025-09-06T01:21:54.5723238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.55,0.56
2025-09-06T01:21:54.5723741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.55,0.6
2025-09-06T01:21:54.7724452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.58,0.62
2025-09-06T01:21:54.7724452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.58,0.62
2025-09-06T01:21:54.9725342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.59,0.64
2025-09-06T01:21:54.9725342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.59,0.64
2025-09-06T01:21:55.1718516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.6,0.64
2025-09-06T01:21:55.1830280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.6,0.65
2025-09-06T01:21:55.3720828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.6,0.64
2025-09-06T01:21:55.3720828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.6,0.64
2025-09-06T01:21:55.5720812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.6,0.63
2025-09-06T01:21:55.5720812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.59,0.63
2025-09-06T01:21:55.7723258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.57,0.62
2025-09-06T01:21:55.7723258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.57,0.62
2025-09-06T01:21:55.9724172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.56,0.61
2025-09-06T01:21:55.9724172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.56,0.61
2025-09-06T01:21:56.1722108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.55,0.6
2025-09-06T01:21:56.1722108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.55,0.6
2025-09-06T01:21:56.3722899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.55,0.6
2025-09-06T01:21:56.3722899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.55,0.59
2025-09-06T01:21:56.5723167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.55,0.59
2025-09-06T01:21:56.5723222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.55,0.59
2025-09-06T01:21:56.7724988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.56,0.6
2025-09-06T01:21:56.7724988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.56,0.6
2025-09-06T01:21:56.9725360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.56,0.62
2025-09-06T01:21:56.9725360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.58,0.62
2025-09-06T01:21:57.1728533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.6,0.65
2025-09-06T01:21:57.1728533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.6,0.65
2025-09-06T01:21:57.3728991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.63,0.68
2025-09-06T01:21:57.3728991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.63,0.68
2025-09-06T01:21:57.5829051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.66,0.71
2025-09-06T01:21:57.5829051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.66,0.71
2025-09-06T01:21:57.7719866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.7,0.71
2025-09-06T01:21:57.7720726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.7,0.74
2025-09-06T01:21:57.9722247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.73,0.78
2025-09-06T01:21:57.9722247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.73,0.78
2025-09-06T01:21:58.1720518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.76,0.78
2025-09-06T01:21:58.1819745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.76,0.8
2025-09-06T01:21:58.3818666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.78,0.83
2025-09-06T01:21:58.3818666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.78,0.83
2025-09-06T01:21:58.5721339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.8,0.85
2025-09-06T01:21:58.5721339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.8,0.85
2025-09-06T01:21:58.7723857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.81,0.86
2025-09-06T01:21:58.7723857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.81,0.86
2025-09-06T01:21:58.9724932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.82,0.86
2025-09-06T01:21:58.9725261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.82,0.87
2025-09-06T01:21:59.1726591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.83,0.88
2025-09-06T01:21:59.1726591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.83,0.88
2025-09-06T01:21:59.3726692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.84,0.88
2025-09-06T01:21:59.3726706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.84,0.89
2025-09-06T01:21:59.5729086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.86,0.9
2025-09-06T01:21:59.5729086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.86,0.9
2025-09-06T01:21:59.7729082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.87,0.9
2025-09-06T01:21:59.7729082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.87,0.92
2025-09-06T01:21:59.9820198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.89,0.94
2025-09-06T01:21:59.9820198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.89,0.94
2025-09-06T01:22:00.1727164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.92,0.96
2025-09-06T01:22:00.1727164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.92,0.96
2025-09-06T01:22:00.3728762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.93,0.98
2025-09-06T01:22:00.3728762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.93,0.98
2025-09-06T01:22:00.5829555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.95,0.99
2025-09-06T01:22:00.5829555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.95,0.99
2025-09-06T01:22:00.7821116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.95,1
2025-09-06T01:22:00.7821116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.95,1
2025-09-06T01:22:00.9820141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.95,1
2025-09-06T01:22:00.9820141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.95,1
2025-09-06T01:22:01.1723583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.94,0.99
2025-09-06T01:22:01.1723583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.94,0.99
2025-09-06T01:22:01.3724677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.93,0.97
2025-09-06T01:22:01.3724677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.93,0.97
2025-09-06T01:22:01.5724960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.91,0.97
2025-09-06T01:22:01.5726224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.91,0.95
2025-09-06T01:22:01.7727484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.88,0.93
2025-09-06T01:22:01.7727484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.88,0.93
2025-09-06T01:22:01.9728318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.88,0.9
2025-09-06T01:22:01.9728605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.86,0.9
2025-09-06T01:22:02.1726287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.84,0.88
2025-09-06T01:22:02.1726287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.84,0.88
2025-09-06T01:22:02.3727193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.84,0.87
2025-09-06T01:22:02.3727193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.82,0.87
2025-09-06T01:22:02.5726824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.82,0.87
2025-09-06T01:22:02.5728552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.82,0.86
2025-09-06T01:22:02.7729733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.83,0.87
2025-09-06T01:22:02.7729733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.83,0.87
2025-09-06T01:22:02.9820547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.85,0.89
2025-09-06T01:22:02.9820547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.85,0.89
2025-09-06T01:22:03.1721993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.87,0.91
2025-09-06T01:22:03.1721993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.87,0.91
2025-09-06T01:22:03.3722268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.9,0.94
2025-09-06T01:22:03.3722268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.9,0.94
2025-09-06T01:22:03.5722861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.9,0.96
2025-09-06T01:22:03.5722861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.92,0.96
2025-09-06T01:22:03.7724798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.94,0.99
2025-09-06T01:22:03.7724798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.94,0.99
2025-09-06T01:22:03.9726245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.96,1
2025-09-06T01:22:03.9726245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.96,1
2025-09-06T01:22:04.1724493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.97,1.01
2025-09-06T01:22:04.1724493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.97,1.01
2025-09-06T01:22:04.3724319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.97,1.02
2025-09-06T01:22:04.3724319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.97,1.02
2025-09-06T01:22:04.5726388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.96,1.02
2025-09-06T01:22:04.5726388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.96,1.01
2025-09-06T01:22:04.7727533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.95,0.99
2025-09-06T01:22:04.7727533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.95,0.99
2025-09-06T01:22:04.9729551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.93,0.97
2025-09-06T01:22:04.9729551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.93,0.97
2025-09-06T01:22:05.1829359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.9,0.94
2025-09-06T01:22:05.1829359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.9,0.94
2025-09-06T01:22:05.3820331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.9,0.91
2025-09-06T01:22:05.3820331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.87,0.91
2025-09-06T01:22:05.5722289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.84,0.88
2025-09-06T01:22:05.5722289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.84,0.88
2025-09-06T01:22:05.7725810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.81,0.85
2025-09-06T01:22:05.7725810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.81,0.85
2025-09-06T01:22:05.9727074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.78,0.83
2025-09-06T01:22:05.9727074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.78,0.83
2025-09-06T01:22:06.1724355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.77,0.81
2025-09-06T01:22:06.1724355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.77,0.81
2025-09-06T01:22:06.3729376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.75,0.8
2025-09-06T01:22:06.3729376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.75,0.8
2025-09-06T01:22:06.5820234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.75,0.8
2025-09-06T01:22:06.5820234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.75,0.8
2025-09-06T01:22:06.7723643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.75,0.8
2025-09-06T01:22:06.7723643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.75,0.8
2025-09-06T01:22:06.9725001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.76,0.81
2025-09-06T01:22:06.9725001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.76,0.81
2025-09-06T01:22:07.1726222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.77,0.81
2025-09-06T01:22:07.1726532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.77,0.82
2025-09-06T01:22:07.3726127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.79,0.84
2025-09-06T01:22:07.3726127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.79,0.84
2025-09-06T01:22:07.5819096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.8,0.85
2025-09-06T01:22:07.5819096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.8,0.85
2025-09-06T01:22:07.7819899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.8,0.87
2025-09-06T01:22:07.7819899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.82,0.87
2025-09-06T01:22:07.9822148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.83,0.89
2025-09-06T01:22:07.9822148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.83,0.89
2025-09-06T01:22:08.1819185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.85,0.9
2025-09-06T01:22:08.1819185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.85,0.9
2025-09-06T01:22:08.3820862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.87,0.92
2025-09-06T01:22:08.3820862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.87,0.92
2025-09-06T01:22:08.5723222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.89,0.94
2025-09-06T01:22:08.5723222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.89,0.94
2025-09-06T01:22:08.7722575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.91,0.94
2025-09-06T01:22:08.7724403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.91,0.96
2025-09-06T01:22:08.9724212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.92,0.98
2025-09-06T01:22:08.9724212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.92,0.98
2025-09-06T01:22:09.1821133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.94,0.99
2025-09-06T01:22:09.1821133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.94,0.99
2025-09-06T01:22:09.3822187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.95,1
2025-09-06T01:22:09.3822187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.95,1
2025-09-06T01:22:09.5823194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.96,1
2025-09-06T01:22:09.5823194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.96,1
2025-09-06T01:22:09.7723898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.96,1.01
2025-09-06T01:22:09.7724102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.96,1.01
2025-09-06T01:22:09.9725254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.97,1.01
2025-09-06T01:22:09.9725254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.97,1.01
2025-09-06T01:22:10.1723078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.97,1.01
2025-09-06T01:22:10.1723153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.97,1.02
2025-09-06T01:22:10.3726925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.98,1.02
2025-09-06T01:22:10.3726925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.98,1.02
2025-09-06T01:22:10.5724698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.98,1.02
2025-09-06T01:22:10.5724698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.98,1.02
2025-09-06T01:22:10.7724135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.98,1.03
2025-09-06T01:22:10.7724135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.99,1.03
2025-09-06T01:22:10.9726522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.01,1.04
2025-09-06T01:22:10.9726522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.01,1.04
2025-09-06T01:22:11.1727989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.03,1.04
2025-09-06T01:22:11.1727989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.03,1.07
2025-09-06T01:22:11.3729939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.06,1.09
2025-09-06T01:22:11.3729939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.06,1.09
2025-09-06T01:22:11.5719416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.09,1.09
2025-09-06T01:22:11.5819450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.09,1.13
2025-09-06T01:22:11.7722598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.13,1.13
2025-09-06T01:22:11.7723034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.13,1.17
2025-09-06T01:22:11.9724463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.13,1.2
2025-09-06T01:22:11.9724463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.17,1.2
2025-09-06T01:22:12.1723210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.2,1.24
2025-09-06T01:22:12.1723210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.2,1.24
2025-09-06T01:22:12.3722999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.2,1.26
2025-09-06T01:22:12.3723218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.23,1.26
2025-09-06T01:22:12.5724489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.24,1.28
2025-09-06T01:22:12.5724489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.24,1.28
2025-09-06T01:22:12.7726206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.24,1.28
2025-09-06T01:22:12.7726206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.24,1.28
2025-09-06T01:22:12.9727142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.22,1.26
2025-09-06T01:22:12.9727142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.22,1.26
2025-09-06T01:22:13.1728326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.19,1.26
2025-09-06T01:22:13.1728535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.19,1.23
2025-09-06T01:22:13.3729944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.15,1.19
2025-09-06T01:22:13.3729944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.15,1.19
2025-09-06T01:22:13.5819101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.11,1.15
2025-09-06T01:22:13.5819101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.11,1.15
2025-09-06T01:22:13.7820847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.11,1.1
2025-09-06T01:22:13.7820847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.06,1.1
2025-09-06T01:22:13.9722385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.01,1.1
2025-09-06T01:22:13.9822061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.01,1.05
2025-09-06T01:22:14.1821287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.98,1.02
2025-09-06T01:22:14.1821287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.98,1.02
2025-09-06T01:22:14.3819648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.94,0.99
2025-09-06T01:22:14.3819648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.94,0.99
2025-09-06T01:22:14.5821863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.94,0.97
2025-09-06T01:22:14.5821863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.93,0.97
2025-09-06T01:22:14.7724707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.92,0.96
2025-09-06T01:22:14.7724707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.92,0.96
2025-09-06T01:22:14.9728185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.92,0.96
2025-09-06T01:22:14.9728185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.92,0.96
2025-09-06T01:22:15.1723645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.92,0.97
2025-09-06T01:22:15.1723645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.92,0.97
2025-09-06T01:22:15.3723743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.93,0.98
2025-09-06T01:22:15.3723743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.93,0.98
2025-09-06T01:22:15.5724643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.94,0.98
2025-09-06T01:22:15.5724689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.94,0.99
2025-09-06T01:22:15.7725289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.95,1
2025-09-06T01:22:15.7725289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.95,1
2025-09-06T01:22:15.9726392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.97,1.02
2025-09-06T01:22:15.9726392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.97,1.02
2025-09-06T01:22:16.1723516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.99,1.04
2025-09-06T01:22:16.1723516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.99,1.04
2025-09-06T01:22:16.3722980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.01,1.04
2025-09-06T01:22:16.3723576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.01,1.07
2025-09-06T01:22:16.5726200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.04,1.09
2025-09-06T01:22:16.5726200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.04,1.09
2025-09-06T01:22:16.7728153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.07,1.13
2025-09-06T01:22:16.7728153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.07,1.13
2025-09-06T01:22:16.9729449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.12,1.17
2025-09-06T01:22:16.9729449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.12,1.17
2025-09-06T01:22:17.1829982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.16,1.21
2025-09-06T01:22:17.1829982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.16,1.21
2025-09-06T01:22:17.3729622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.16,1.25
2025-09-06T01:22:17.3729622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.2,1.25
2025-09-06T01:22:17.5820518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,1.2,1.3
2025-09-06T01:22:17.5820518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.25,1.3
2025-09-06T01:22:17.7820849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.28,1.33
2025-09-06T01:22:17.7820849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.28,1.33
2025-09-06T01:22:17.9821494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.31,1.36
2025-09-06T01:22:17.9821494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.31,1.36
2025-09-06T01:22:18.1829717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.33,1.37
2025-09-06T01:22:18.1829717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.33,1.37
2025-09-06T01:22:18.3821379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.33,1.37
2025-09-06T01:22:18.3821379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.33,1.37
2025-09-06T01:22:18.5722152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.31,1.37
2025-09-06T01:22:18.5819858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.31,1.36
2025-09-06T01:22:18.7820936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.31,1.33
2025-09-06T01:22:18.7820936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.29,1.33
2025-09-06T01:22:18.9725777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.25,1.3
2025-09-06T01:22:18.9725777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.25,1.3
2025-09-06T01:22:19.1726173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.22,1.25
2025-09-06T01:22:19.1726173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.22,1.25
2025-09-06T01:22:19.3819391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.18,1.21
2025-09-06T01:22:19.3819391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.18,1.21
2025-09-06T01:22:19.5729790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.14,1.17
2025-09-06T01:22:19.5729790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.14,1.17
2025-09-06T01:22:19.7817971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.14,1.14
2025-09-06T01:22:19.7817971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.11,1.14
2025-09-06T01:22:19.9724291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.08,1.11
2025-09-06T01:22:19.9724291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.08,1.11
2025-09-06T01:22:20.1726910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.05,1.09
2025-09-06T01:22:20.1726910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.05,1.09
2025-09-06T01:22:20.3727408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.04,1.07
2025-09-06T01:22:20.3727408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.04,1.07
2025-09-06T01:22:20.5725531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.03,1.07
2025-09-06T01:22:20.5725531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.03,1.07
2025-09-06T01:22:20.7728834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.04,1.07
2025-09-06T01:22:20.7728834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.04,1.07
2025-09-06T01:22:20.9729828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.05,1.09
2025-09-06T01:22:20.9729828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.05,1.09
2025-09-06T01:22:21.1720766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.08,1.09
2025-09-06T01:22:21.1818599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.08,1.12
2025-09-06T01:22:21.3727182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.11,1.12
2025-09-06T01:22:21.3727182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.11,1.15
2025-09-06T01:22:21.5819515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.11,1.19
2025-09-06T01:22:21.5819515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.15,1.19
2025-09-06T01:22:21.7820348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.19,1.23
2025-09-06T01:22:21.7820348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.19,1.23
2025-09-06T01:22:21.9823577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.24,1.28
2025-09-06T01:22:21.9823577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.24,1.28
2025-09-06T01:22:22.1821536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.24,1.33
2025-09-06T01:22:22.1821536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.28,1.33
2025-09-06T01:22:22.3822430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.28,1.37
2025-09-06T01:22:22.3822430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.32,1.37
2025-09-06T01:22:22.5730501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.35,1.4
2025-09-06T01:22:22.5730501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.35,1.4
2025-09-06T01:22:22.7818635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.38,1.42
2025-09-06T01:22:22.7818635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.38,1.42
2025-09-06T01:22:22.9821846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.39,1.44
2025-09-06T01:22:22.9821846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.39,1.44
2025-09-06T01:22:23.1824164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.39,1.44
2025-09-06T01:22:23.1824164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.39,1.44
2025-09-06T01:22:23.3823481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.39,1.43
2025-09-06T01:22:23.3823481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.38,1.43
2025-09-06T01:22:23.5823661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.38,1.42
2025-09-06T01:22:23.5823661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.37,1.42
2025-09-06T01:22:23.7726874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.37,1.4
2025-09-06T01:22:23.7726874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.35,1.4
2025-09-06T01:22:23.9822894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.33,1.38
2025-09-06T01:22:23.9822894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.33,1.38
2025-09-06T01:22:24.1820351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.31,1.36
2025-09-06T01:22:24.1820351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.31,1.36
2025-09-06T01:22:24.3826690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.31,1.33
2025-09-06T01:22:24.3826690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.29,1.33
2025-09-06T01:22:24.5729672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.27,1.32
2025-09-06T01:22:24.5729672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.27,1.32
2025-09-06T01:22:24.7819466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.27,1.31
2025-09-06T01:22:24.7819466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.26,1.31
2025-09-06T01:22:24.9821709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.26,1.31
2025-09-06T01:22:24.9821709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.26,1.31
2025-09-06T01:22:25.1822771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.27,1.31
2025-09-06T01:22:25.1822771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.27,1.31
2025-09-06T01:22:25.3823960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.28,1.32
2025-09-06T01:22:25.3823960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.28,1.32
2025-09-06T01:22:25.5822404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.3,1.34
2025-09-06T01:22:25.5822404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.3,1.34
2025-09-06T01:22:25.7724755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.32,1.36
2025-09-06T01:22:25.7724755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.32,1.36
2025-09-06T01:22:25.9725375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.34,1.38
2025-09-06T01:22:25.9725375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.34,1.38
2025-09-06T01:22:26.1823269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.36,1.4
2025-09-06T01:22:26.1823269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.36,1.4
2025-09-06T01:22:26.3823875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.37,1.41
2025-09-06T01:22:26.3823875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.37,1.41
2025-09-06T01:22:26.5724813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.38,1.41
2025-09-06T01:22:26.5827146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.38,1.42
2025-09-06T01:22:26.7730074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.38,1.42
2025-09-06T01:22:26.7730074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.38,1.42
2025-09-06T01:22:26.9727375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.37,1.42
2025-09-06T01:22:26.9727375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.37,1.42
2025-09-06T01:22:27.1728552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.37,1.41
2025-09-06T01:22:27.1728552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.37,1.41
2025-09-06T01:22:27.3729099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.36,1.4
2025-09-06T01:22:27.3729099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.36,1.4
2025-09-06T01:22:27.5726313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.34,1.39
2025-09-06T01:22:27.5726313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.34,1.39
2025-09-06T01:22:27.7726191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.34,1.38
2025-09-06T01:22:27.7726191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.34,1.38
2025-09-06T01:22:27.9728649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.34,1.38
2025-09-06T01:22:27.9728649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.34,1.38
2025-09-06T01:22:28.1725618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.34,1.39
2025-09-06T01:22:28.1725618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.35,1.39
2025-09-06T01:22:28.3719881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.37,1.39
2025-09-06T01:22:28.3819719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.37,1.42
2025-09-06T01:22:28.5822293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.4,1.45
2025-09-06T01:22:28.5822293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.4,1.45
2025-09-06T01:22:28.7823942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.44,1.49
2025-09-06T01:22:28.7823942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.44,1.49
2025-09-06T01:22:28.9726725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.49,1.54
2025-09-06T01:22:28.9726725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.49,1.54
2025-09-06T01:22:29.1727727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.54,1.58
2025-09-06T01:22:29.1727727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.54,1.58
2025-09-06T01:22:29.3729010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.58,1.63
2025-09-06T01:22:29.3729010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.58,1.63
2025-09-06T01:22:29.5730555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.61,1.66
2025-09-06T01:22:29.5730555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.61,1.66
2025-09-06T01:22:29.7819095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.64,1.68
2025-09-06T01:22:29.7819095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.64,1.68
2025-09-06T01:22:29.9821817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.65,1.7
2025-09-06T01:22:29.9821817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.65,1.7
2025-09-06T01:22:30.1824998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.64,1.69
2025-09-06T01:22:30.1824998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.64,1.69
2025-09-06T01:22:30.3726231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.62,1.67
2025-09-06T01:22:30.3726231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.62,1.67
2025-09-06T01:22:30.5729213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.6,1.65
2025-09-06T01:22:30.5729213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.6,1.65
2025-09-06T01:22:30.7829608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.57,1.61
2025-09-06T01:22:30.7829608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.57,1.61
2025-09-06T01:22:30.9821347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.53,1.58
2025-09-06T01:22:30.9821347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.53,1.58
2025-09-06T01:22:31.1722962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.5,1.58
2025-09-06T01:22:31.1822211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.5,1.55
2025-09-06T01:22:31.3822550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.5,1.52
2025-09-06T01:22:31.3822550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.47,1.52
2025-09-06T01:22:31.5823589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.46,1.5
2025-09-06T01:22:31.5823589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.46,1.5
2025-09-06T01:22:31.7725535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.45,1.5
2025-09-06T01:22:31.7824671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.45,1.49
2025-09-06T01:22:31.9727027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.45,1.49
2025-09-06T01:22:31.9727027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.45,1.49
2025-09-06T01:22:32.1824484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.45,1.49
2025-09-06T01:22:32.1824484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.45,1.49
2025-09-06T01:22:32.3825991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.46,1.5
2025-09-06T01:22:32.3825991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.46,1.5
2025-09-06T01:22:32.5732379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.46,1.5
2025-09-06T01:22:32.5732379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.46,1.5
2025-09-06T01:22:32.7728810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.46,1.5
2025-09-06T01:22:32.7728810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.46,1.5
2025-09-06T01:22:32.9822630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.46,1.49
2025-09-06T01:22:32.9822630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.46,1.49
2025-09-06T01:22:33.1823861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.44,1.48
2025-09-06T01:22:33.1823861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.44,1.48
2025-09-06T01:22:33.3725905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.43,1.47
2025-09-06T01:22:33.3725905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.43,1.47
2025-09-06T01:22:33.5727087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.41,1.44
2025-09-06T01:22:33.5727087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.41,1.44
2025-09-06T01:22:33.7728700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.39,1.42
2025-09-06T01:22:33.7728700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.39,1.42
2025-09-06T01:22:33.9729823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.37,1.41
2025-09-06T01:22:33.9729823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.37,1.41
2025-09-06T01:22:34.1727284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.36,1.39
2025-09-06T01:22:34.1727284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.36,1.39
2025-09-06T01:22:34.3728293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.35,1.39
2025-09-06T01:22:34.3728293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.35,1.39
2025-09-06T01:22:34.5728984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.35,1.39
2025-09-06T01:22:34.5728984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.35,1.39
2025-09-06T01:22:34.7819888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.36,1.39
2025-09-06T01:22:34.7819888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.36,1.39
2025-09-06T01:22:34.9821418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.36,1.4
2025-09-06T01:22:34.9821418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.36,1.4
2025-09-06T01:22:35.1823038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.37,1.41
2025-09-06T01:22:35.1823038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.37,1.41
2025-09-06T01:22:35.3821760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.39,1.42
2025-09-06T01:22:35.3821760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.39,1.42
2025-09-06T01:22:35.5724707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.4,1.42
2025-09-06T01:22:35.5824830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.4,1.44
2025-09-06T01:22:35.7727361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.42,1.46
2025-09-06T01:22:35.7727361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.42,1.46
2025-09-06T01:22:35.9729126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.44,1.48
2025-09-06T01:22:35.9729126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.44,1.48
2025-09-06T01:22:36.1726527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.47,1.51
2025-09-06T01:22:36.1726527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.47,1.51
2025-09-06T01:22:36.3819599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.5,1.54
2025-09-06T01:22:36.3819599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.5,1.54
2025-09-06T01:22:36.5820921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.52,1.57
2025-09-06T01:22:36.5820921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.52,1.57
2025-09-06T01:22:36.7721755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.56,1.57
2025-09-06T01:22:36.7820810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.56,1.6
2025-09-06T01:22:36.9822007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.59,1.63
2025-09-06T01:22:36.9822007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.59,1.63
2025-09-06T01:22:37.1824638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.61,1.66
2025-09-06T01:22:37.1824638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.61,1.66
2025-09-06T01:22:37.3725866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.63,1.66
2025-09-06T01:22:37.3825409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.63,1.68
2025-09-06T01:22:37.5726872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.65,1.7
2025-09-06T01:22:37.5726872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.65,1.7
2025-09-06T01:22:37.7728903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.65,1.7
2025-09-06T01:22:37.7728903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.65,1.7
2025-09-06T01:22:37.9829400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.64,1.69
2025-09-06T01:22:37.9829400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.64,1.69
2025-09-06T01:22:38.1728232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.61,1.69
2025-09-06T01:22:38.1729068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.61,1.66
2025-09-06T01:22:38.3728939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.61,1.63
2025-09-06T01:22:38.3729222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.58,1.63
2025-09-06T01:22:38.5726576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.54,1.63
2025-09-06T01:22:38.5826260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.54,1.58
2025-09-06T01:22:38.7825653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.49,1.54
2025-09-06T01:22:38.7825653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.49,1.54
2025-09-06T01:22:38.9729979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.45,1.5
2025-09-06T01:22:38.9729979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.45,1.5
2025-09-06T01:22:39.1819554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.45,1.46
2025-09-06T01:22:39.1819554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.41,1.46
2025-09-06T01:22:39.3821490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.38,1.43
2025-09-06T01:22:39.3821490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.38,1.43
2025-09-06T01:22:39.5824795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.38,1.41
2025-09-06T01:22:39.5824795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.37,1.41
2025-09-06T01:22:39.7826172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.36,1.41
2025-09-06T01:22:39.7826172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.36,1.41
2025-09-06T01:22:39.9728740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.36,1.4
2025-09-06T01:22:39.9728740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.36,1.4
2025-09-06T01:22:40.1825366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.36,1.4
2025-09-06T01:22:40.1825366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.36,1.4
2025-09-06T01:22:40.3826297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.36,1.4
2025-09-06T01:22:40.3826297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.36,1.4
2025-09-06T01:22:40.5728607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.36,1.4
2025-09-06T01:22:40.5728607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.36,1.4
2025-09-06T01:22:40.7729457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.36,1.4
2025-09-06T01:22:40.7729457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.36,1.4
2025-09-06T01:22:40.9818755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.35,1.39
2025-09-06T01:22:40.9818755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.35,1.39
2025-09-06T01:22:41.1821564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.35,1.39
2025-09-06T01:22:41.1821564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.35,1.39
2025-09-06T01:22:41.3822496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.34,1.38
2025-09-06T01:22:41.3822496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.34,1.38
2025-09-06T01:22:41.5823800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.33,1.36
2025-09-06T01:22:41.5823800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.33,1.36
2025-09-06T01:22:41.7771091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.33,1.35
2025-09-06T01:22:41.7771091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.31,1.35
2025-09-06T01:22:41.9726880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.29,1.35
2025-09-06T01:22:41.9726880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.29,1.33
2025-09-06T01:22:42.1822789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.27,1.31
2025-09-06T01:22:42.1822789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.27,1.31
2025-09-06T01:22:42.3724968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.25,1.31
2025-09-06T01:22:42.3824121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.25,1.29
2025-09-06T01:22:42.5729224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.23,1.27
2025-09-06T01:22:42.5729224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.23,1.27
2025-09-06T01:22:42.7822066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.21,1.25
2025-09-06T01:22:42.7822066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.21,1.25
2025-09-06T01:22:42.9824725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.19,1.23
2025-09-06T01:22:42.9824725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.19,1.23
2025-09-06T01:22:43.1825309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.18,1.21
2025-09-06T01:22:43.1825309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.18,1.21
2025-09-06T01:22:43.3829435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.18,1.2
2025-09-06T01:22:43.3829435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.16,1.2
2025-09-06T01:22:43.5719916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.15,1.2
2025-09-06T01:22:43.5819426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.15,1.19
2025-09-06T01:22:43.7821424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.13,1.17
2025-09-06T01:22:43.7821424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.13,1.17
2025-09-06T01:22:43.9822678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.12,1.16
2025-09-06T01:22:43.9822678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.12,1.16
2025-09-06T01:22:44.1727013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.11,1.16
2025-09-06T01:22:44.1825993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.11,1.15
2025-09-06T01:22:44.3819906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.11,1.15
2025-09-06T01:22:44.3819906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.11,1.15
2025-09-06T01:22:44.5823421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.1,1.15
2025-09-06T01:22:44.5823421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.1,1.15
2025-09-06T01:22:44.7823367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.1,1.15
2025-09-06T01:22:44.7823367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.1,1.15
2025-09-06T01:22:44.9824308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.1,1.14
2025-09-06T01:22:44.9824308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.1,1.14
2025-09-06T01:22:45.1727530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.09,1.13
2025-09-06T01:22:45.1727530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.09,1.13
2025-09-06T01:22:45.3728564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.09,1.12
2025-09-06T01:22:45.3728968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.08,1.12
2025-09-06T01:22:45.5729194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.06,1.1
2025-09-06T01:22:45.5729194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.06,1.1
2025-09-06T01:22:45.7728765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.06,1.08
2025-09-06T01:22:45.7728765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.04,1.08
2025-09-06T01:22:45.9820311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.01,1.06
2025-09-06T01:22:45.9820311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.01,1.06
2025-09-06T01:22:46.1766316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.99,1.04
2025-09-06T01:22:46.1766316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.99,1.04
2025-09-06T01:22:46.3728815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.98,1.02
2025-09-06T01:22:46.3728815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.98,1.02
2025-09-06T01:22:46.5738278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.97,1.02
2025-09-06T01:22:46.5738278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.97,1.02
2025-09-06T01:22:46.7719737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.97,1.02
2025-09-06T01:22:46.7820429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.97,1.02
2025-09-06T01:22:46.9821736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.98,1.03
2025-09-06T01:22:46.9821736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.98,1.03
2025-09-06T01:22:47.1723871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1,1.03
2025-09-06T01:22:47.1823645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1,1.05
2025-09-06T01:22:47.3823817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.03,1.08
2025-09-06T01:22:47.3823817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.03,1.08
2025-09-06T01:22:47.5825631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.06,1.11
2025-09-06T01:22:47.5825631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.06,1.11
2025-09-06T01:22:47.7825725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.1,1.15
2025-09-06T01:22:47.7825725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.1,1.15
2025-09-06T01:22:47.9827423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.14,1.18
2025-09-06T01:22:47.9827423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.14,1.18
2025-09-06T01:22:48.1826124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.17,1.22
2025-09-06T01:22:48.1826124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.17,1.22
2025-09-06T01:22:48.3822485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.19,1.23
2025-09-06T01:22:48.3822485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.19,1.23
2025-09-06T01:22:48.5823658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.2,1.24
2025-09-06T01:22:48.5823658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.2,1.24
2025-09-06T01:22:48.7723027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.19,1.24
2025-09-06T01:22:48.7821928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.19,1.23
2025-09-06T01:22:48.9824629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.17,1.21
2025-09-06T01:22:48.9824629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.17,1.21
2025-09-06T01:22:49.1826867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.17,1.18
2025-09-06T01:22:49.1826867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.14,1.18
2025-09-06T01:22:49.3728432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.09,1.13
2025-09-06T01:22:49.3728432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.09,1.13
2025-09-06T01:22:49.5829243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.03,1.07
2025-09-06T01:22:49.5829243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.03,1.07
2025-09-06T01:22:49.7721357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,0.97,1.07
2025-09-06T01:22:49.7819409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.97,1.01
2025-09-06T01:22:49.9721392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,0.91,1.01
2025-09-06T01:22:49.9821354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.91,0.94
2025-09-06T01:22:50.1729199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.85,0.88
2025-09-06T01:22:50.1729199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.85,0.88
2025-09-06T01:22:50.3729100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.85,0.83
2025-09-06T01:22:50.3729100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.79,0.83
2025-09-06T01:22:50.5828479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.75,0.78
2025-09-06T01:22:50.5828479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.75,0.78
2025-09-06T01:22:50.7720405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.71,0.78
2025-09-06T01:22:50.7820510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.71,0.75
2025-09-06T01:22:50.9821463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.69,0.73
2025-09-06T01:22:50.9821463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.69,0.73
2025-09-06T01:22:51.1822637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.68,0.72
2025-09-06T01:22:51.1822637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.68,0.72
2025-09-06T01:22:51.3731426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.68,0.72
2025-09-06T01:22:51.3731426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.68,0.72
2025-09-06T01:22:51.5824924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.68,0.72
2025-09-06T01:22:51.5824924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.68,0.72
2025-09-06T01:22:51.7823877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.68,0.72
2025-09-06T01:22:51.7823877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.68,0.72
2025-09-06T01:22:51.9728349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.68,0.72
2025-09-06T01:22:51.9728349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.68,0.72
2025-09-06T01:22:52.1723567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.68,0.72
2025-09-06T01:22:52.1822647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.68,0.72
2025-09-06T01:22:52.3822116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.68,0.71
2025-09-06T01:22:52.3822116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.67,0.71
2025-09-06T01:22:52.5824152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.65,0.69
2025-09-06T01:22:52.5824152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.65,0.69
2025-09-06T01:22:52.7826264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.63,0.68
2025-09-06T01:22:52.7826264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.63,0.68
2025-09-06T01:22:52.9727707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.62,0.68
2025-09-06T01:22:52.9827619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.62,0.66
2025-09-06T01:22:53.1729219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.6,0.65
2025-09-06T01:22:53.1729219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.6,0.65
2025-09-06T01:22:53.3725463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.59,0.65
2025-09-06T01:22:53.3825274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.59,0.64
2025-09-06T01:22:53.5826829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.59,0.63
2025-09-06T01:22:53.5826829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.59,0.63
2025-09-06T01:22:53.7728370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.59,0.64
2025-09-06T01:22:53.7728370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.59,0.64
2025-09-06T01:22:53.9729675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.6,0.64
2025-09-06T01:22:53.9729675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.6,0.64
2025-09-06T01:22:54.1827468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.61,0.65
2025-09-06T01:22:54.1827468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.61,0.65
2025-09-06T01:22:54.3729036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.61,0.66
2025-09-06T01:22:54.3729036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.62,0.66
2025-09-06T01:22:54.5829225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.62,0.67
2025-09-06T01:22:54.5829225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.62,0.67
2025-09-06T01:22:54.7820199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.62,0.67
2025-09-06T01:22:54.7820199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.62,0.67
2025-09-06T01:22:54.9821161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.62,0.66
2025-09-06T01:22:54.9821161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.62,0.66
2025-09-06T01:22:55.1821966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.61,0.65
2025-09-06T01:22:55.1821966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.61,0.65
2025-09-06T01:22:55.3823923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.61,0.63
2025-09-06T01:22:55.3823923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.59,0.63
2025-09-06T01:22:55.5824461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.58,0.62
2025-09-06T01:22:55.5824461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.58,0.62
2025-09-06T01:22:55.7747013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.56,0.6
2025-09-06T01:22:55.7747013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.56,0.6
2025-09-06T01:22:55.9826992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.55,0.59
2025-09-06T01:22:55.9826992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.55,0.59
2025-09-06T01:22:56.1825437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.55,0.58
2025-09-06T01:22:56.1825437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.54,0.58
2025-09-06T01:22:56.3825420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.54,0.56
2025-09-06T01:22:56.3825420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.53,0.56
2025-09-06T01:22:56.5722125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.52,0.56
2025-09-06T01:22:56.5823141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.52,0.56
2025-09-06T01:22:56.7822861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.51,0.55
2025-09-06T01:22:56.7822861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.51,0.55
2025-09-06T01:22:56.9826004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.5,0.54
2025-09-06T01:22:56.9826004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.5,0.54
2025-09-06T01:22:57.1727703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.49,0.54
2025-09-06T01:22:57.1826803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.49,0.53
2025-09-06T01:22:57.3827676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.48,0.52
2025-09-06T01:22:57.3827676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.48,0.52
2025-09-06T01:22:57.5729558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.47,0.51
2025-09-06T01:22:57.5729558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.47,0.51
2025-09-06T01:22:57.7825814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.46,0.49
2025-09-06T01:22:57.7825814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.46,0.49
2025-09-06T01:22:57.9826915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.46,0.48
2025-09-06T01:22:57.9826915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.44,0.48
2025-09-06T01:22:58.1824531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.43,0.47
2025-09-06T01:22:58.1824531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.43,0.47
2025-09-06T01:22:58.3829156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.43,0.47
2025-09-06T01:22:58.3829156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.43,0.47
2025-09-06T01:22:58.5818207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.42,0.46
2025-09-06T01:22:58.5818207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.42,0.46
2025-09-06T01:22:58.7819973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.42,0.46
2025-09-06T01:22:58.7819973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.42,0.46
2025-09-06T01:22:58.9822851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.42,0.46
2025-09-06T01:22:58.9822851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.42,0.46
2025-09-06T01:22:59.1823847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.42,0.47
2025-09-06T01:22:59.1823847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.42,0.47
2025-09-06T01:22:59.3824637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.43,0.47
2025-09-06T01:22:59.3824637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.43,0.47
2025-09-06T01:22:59.5827105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.43,0.48
2025-09-06T01:22:59.5827105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.43,0.48
2025-09-06T01:22:59.7827875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.43,0.48
2025-09-06T01:22:59.7827875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.43,0.48
2025-09-06T01:22:59.9820597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.44,0.48
2025-09-06T01:22:59.9820597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.44,0.48
2025-09-06T01:23:00.1826645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.44,0.49
2025-09-06T01:23:00.1826645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.44,0.49
2025-09-06T01:23:00.3729453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.44,0.5
2025-09-06T01:23:00.3729633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.45,0.5
2025-09-06T01:23:00.5817691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.45,0.5
2025-09-06T01:23:00.5817691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.46,0.5
2025-09-06T01:23:00.7757882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.46,0.51
2025-09-06T01:23:00.7757882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.46,0.51
2025-09-06T01:23:00.9821261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.46,0.51
2025-09-06T01:23:00.9821261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.46,0.51
2025-09-06T01:23:01.1722823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.46,0.51
2025-09-06T01:23:01.1823097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.46,0.51
2025-09-06T01:23:01.3824392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.46,0.5
2025-09-06T01:23:01.3824392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.46,0.5
2025-09-06T01:23:01.5824354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.45,0.5
2025-09-06T01:23:01.5824354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.45,0.5
2025-09-06T01:23:01.7831961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.44,0.48
2025-09-06T01:23:01.7831961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.44,0.48
2025-09-06T01:23:01.9826686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.44,0.47
2025-09-06T01:23:01.9826686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.43,0.47
2025-09-06T01:23:02.1825537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.42,0.46
2025-09-06T01:23:02.1825537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.42,0.46
2025-09-06T01:23:02.3823288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.41,0.45
2025-09-06T01:23:02.3823288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.41,0.45
2025-09-06T01:23:02.5824906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.4,0.44
2025-09-06T01:23:02.5824906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.4,0.44
2025-09-06T01:23:02.7827479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.4,0.44
2025-09-06T01:23:02.7827479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.4,0.44
2025-09-06T01:23:02.9729734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.4,0.44
2025-09-06T01:23:02.9729734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.4,0.44
2025-09-06T01:23:03.1820370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.42,0.45
2025-09-06T01:23:03.1820370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.42,0.45
2025-09-06T01:23:03.3819729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.44,0.47
2025-09-06T01:23:03.3819729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.44,0.47
2025-09-06T01:23:03.5822167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.47,0.5
2025-09-06T01:23:03.5822167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.47,0.5
2025-09-06T01:23:03.7824861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.5,0.54
2025-09-06T01:23:03.7824861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.5,0.54
2025-09-06T01:23:03.9827934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.54,0.57
2025-09-06T01:23:03.9827934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.54,0.57
2025-09-06T01:23:04.1826637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.57,0.61
2025-09-06T01:23:04.1826637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.57,0.61
2025-09-06T01:23:04.3827583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.6,0.64
2025-09-06T01:23:04.3827583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.6,0.64
2025-09-06T01:23:04.5827823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.62,0.65
2025-09-06T01:23:04.5827823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.62,0.65
2025-09-06T01:23:04.7819838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.62,0.66
2025-09-06T01:23:04.7819838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.62,0.66
2025-09-06T01:23:04.9821698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.62,0.65
2025-09-06T01:23:04.9821698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.62,0.65
2025-09-06T01:23:05.1822855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.6,0.64
2025-09-06T01:23:05.1822855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.6,0.64
2025-09-06T01:23:05.3826992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.58,0.62
2025-09-06T01:23:05.3826992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.58,0.62
2025-09-06T01:23:05.5828048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.55,0.59
2025-09-06T01:23:05.5828048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.55,0.59
2025-09-06T01:23:05.7818983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.52,0.56
2025-09-06T01:23:05.7818983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.52,0.56
2025-09-06T01:23:05.9821613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.49,0.53
2025-09-06T01:23:05.9821613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.49,0.53
2025-09-06T01:23:06.1828708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.47,0.51
2025-09-06T01:23:06.1828708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.47,0.51
2025-09-06T01:23:06.3829096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.47,0.49
2025-09-06T01:23:06.3829096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.45,0.49
2025-09-06T01:23:06.5819421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.45,0.48
2025-09-06T01:23:06.5819421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.44,0.48
2025-09-06T01:23:06.7820991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.44,0.48
2025-09-06T01:23:06.7820991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.44,0.48
2025-09-06T01:23:06.9729369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.44,0.48
2025-09-06T01:23:06.9826489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.44,0.48
2025-09-06T01:23:07.1830264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.45,0.49
2025-09-06T01:23:07.1830264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.45,0.49
2025-09-06T01:23:07.3829044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.46,0.5
2025-09-06T01:23:07.3829044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.46,0.5
2025-09-06T01:23:07.5720948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.47,0.5
2025-09-06T01:23:07.5819620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.47,0.51
2025-09-06T01:23:07.7821696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.47,0.53
2025-09-06T01:23:07.7821696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.48,0.53
2025-09-06T01:23:07.9822964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.48,0.55
2025-09-06T01:23:07.9822964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.5,0.55
2025-09-06T01:23:08.1821770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.53,0.57
2025-09-06T01:23:08.1821770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.53,0.57
2025-09-06T01:23:08.3824993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.56,0.6
2025-09-06T01:23:08.3824993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.56,0.6
2025-09-06T01:23:08.5828632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.56,0.64
2025-09-06T01:23:08.5828632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.59,0.64
2025-09-06T01:23:08.7818490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.63,0.68
2025-09-06T01:23:08.7818490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.63,0.68
2025-09-06T01:23:08.9721868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.68,0.68
2025-09-06T01:23:08.9820146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.68,0.72
2025-09-06T01:23:09.1823096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,0.68,0.77
2025-09-06T01:23:09.1823096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.72,0.77
2025-09-06T01:23:09.3822963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.77,0.82
2025-09-06T01:23:09.3822963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.77,0.82
2025-09-06T01:23:09.5726181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.81,0.82
2025-09-06T01:23:09.5823389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.81,0.86
2025-09-06T01:23:09.7826724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.83,0.88
2025-09-06T01:23:09.7826724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.83,0.88
2025-09-06T01:23:09.9728015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.84,0.88
2025-09-06T01:23:09.9826721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.84,0.89
2025-09-06T01:23:10.1825458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.84,0.89
2025-09-06T01:23:10.1825458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.84,0.89
2025-09-06T01:23:10.3827667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.82,0.87
2025-09-06T01:23:10.3827667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.82,0.87
2025-09-06T01:23:10.5825277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.79,0.84
2025-09-06T01:23:10.5825277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.79,0.84
2025-09-06T01:23:10.7825021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.76,0.8
2025-09-06T01:23:10.7825021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.76,0.8
2025-09-06T01:23:10.9726620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.72,0.8
2025-09-06T01:23:10.9825856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.72,0.76
2025-09-06T01:23:11.1829102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.68,0.72
2025-09-06T01:23:11.1829102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.68,0.72
2025-09-06T01:23:11.3720349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.65,0.72
2025-09-06T01:23:11.3825495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.65,0.69
2025-09-06T01:23:11.5827486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.63,0.67
2025-09-06T01:23:11.5827486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.63,0.67
2025-09-06T01:23:11.7818701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.63,0.66
2025-09-06T01:23:11.7818701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.62,0.66
2025-09-06T01:23:11.9821199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.63,0.66
2025-09-06T01:23:11.9821199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.63,0.66
2025-09-06T01:23:12.1826408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.63,0.68
2025-09-06T01:23:12.1826408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.64,0.68
2025-09-06T01:23:12.3820196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.65,0.69
2025-09-06T01:23:12.3820196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.65,0.69
2025-09-06T01:23:12.5820011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.65,0.7
2025-09-06T01:23:12.5820011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.67,0.7
2025-09-06T01:23:12.7821298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.67,0.71
2025-09-06T01:23:12.7821298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.67,0.71
2025-09-06T01:23:12.9823945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.67,0.71
2025-09-06T01:23:12.9823945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.67,0.71
2025-09-06T01:23:13.1820825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.67,0.7
2025-09-06T01:23:13.1820825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.67,0.7
2025-09-06T01:23:13.3821417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.65,0.69
2025-09-06T01:23:13.3821417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.65,0.69
2025-09-06T01:23:13.5822404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.65,0.67
2025-09-06T01:23:13.5822404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.64,0.67
2025-09-06T01:23:13.7724759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.62,0.67
2025-09-06T01:23:13.7823119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.62,0.65
2025-09-06T01:23:13.9825636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.6,0.63
2025-09-06T01:23:13.9825636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.6,0.63
2025-09-06T01:23:14.1822093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.58,0.62
2025-09-06T01:23:14.1822093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.58,0.62
2025-09-06T01:23:14.3823018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.57,0.61
2025-09-06T01:23:14.3823018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.57,0.61
2025-09-06T01:23:14.5728144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.57,0.61
2025-09-06T01:23:14.5822457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.57,0.61
2025-09-06T01:23:14.7822397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.58,0.62
2025-09-06T01:23:14.7822397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.58,0.62
2025-09-06T01:23:14.9726151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.59,0.62
2025-09-06T01:23:14.9824207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.59,0.63
2025-09-06T01:23:15.1822037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.61,0.65
2025-09-06T01:23:15.1822037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.61,0.65
2025-09-06T01:23:15.3823658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.61,0.67
2025-09-06T01:23:15.3823658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.63,0.67
2025-09-06T01:23:15.5724907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.65,0.67
2025-09-06T01:23:15.5824241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.65,0.69
2025-09-06T01:23:15.7726693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.67,0.69
2025-09-06T01:23:15.7825369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.67,0.71
2025-09-06T01:23:15.9825843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.68,0.73
2025-09-06T01:23:15.9825843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.68,0.73
2025-09-06T01:23:16.1825039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.7,0.75
2025-09-06T01:23:16.1825039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.7,0.75
2025-09-06T01:23:16.3826626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.71,0.76
2025-09-06T01:23:16.3826626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.71,0.76
2025-09-06T01:23:16.5826581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.71,0.77
2025-09-06T01:23:16.5826581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.72,0.77
2025-09-06T01:23:16.7829006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.72,0.77
2025-09-06T01:23:16.7829006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.72,0.77
2025-09-06T01:23:16.9719600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.71,0.77
2025-09-06T01:23:16.9819444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.71,0.76
2025-09-06T01:23:17.1720791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.69,0.76
2025-09-06T01:23:17.1820858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.69,0.74
2025-09-06T01:23:17.3821744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.69,0.72
2025-09-06T01:23:17.3821744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.67,0.72
2025-09-06T01:23:17.5727220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.64,0.72
2025-09-06T01:23:17.5826275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.64,0.69
2025-09-06T01:23:17.7828448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.61,0.66
2025-09-06T01:23:17.7828448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.61,0.66
2025-09-06T01:23:17.9829616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.59,0.63
2025-09-06T01:23:17.9829616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.59,0.63
2025-09-06T01:23:18.1826055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.57,0.62
2025-09-06T01:23:18.1826055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.57,0.62
2025-09-06T01:23:18.3824307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.57,0.61
2025-09-06T01:23:18.3824307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.56,0.61
2025-09-06T01:23:18.5725882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.57,0.61
2025-09-06T01:23:18.5825019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.57,0.61
2025-09-06T01:23:18.7821179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.58,0.63
2025-09-06T01:23:18.7821179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.58,0.63
2025-09-06T01:23:18.9823379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.61,0.66
2025-09-06T01:23:18.9823379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.61,0.66
2025-09-06T01:23:19.1724795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.65,0.66
2025-09-06T01:23:19.1824296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.65,0.69
2025-09-06T01:23:19.3822294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.69,0.73
2025-09-06T01:23:19.3822294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.69,0.73
2025-09-06T01:23:19.5719524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.72,0.73
2025-09-06T01:23:19.5817751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.72,0.76
2025-09-06T01:23:19.7820138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.75,0.79
2025-09-06T01:23:19.7820138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.75,0.79
2025-09-06T01:23:19.9821774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.77,0.81
2025-09-06T01:23:19.9821774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.77,0.81
2025-09-06T01:23:20.1720887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.78,0.81
2025-09-06T01:23:20.1819788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.78,0.81
2025-09-06T01:23:20.3821643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.77,0.81
2025-09-06T01:23:20.3821643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.77,0.81
2025-09-06T01:23:20.5827294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.77,0.79
2025-09-06T01:23:20.5827294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.76,0.79
2025-09-06T01:23:20.7829148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.74,0.77
2025-09-06T01:23:20.7829148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.74,0.77
2025-09-06T01:23:20.9818957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.74,0.74
2025-09-06T01:23:20.9818957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.71,0.74
2025-09-06T01:23:21.1819576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.68,0.71
2025-09-06T01:23:21.1819576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.68,0.71
2025-09-06T01:23:21.3822629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.65,0.68
2025-09-06T01:23:21.3822629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.65,0.68
2025-09-06T01:23:21.5823629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.63,0.66
2025-09-06T01:23:21.5823629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.63,0.66
2025-09-06T01:23:21.7756424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.6,0.63
2025-09-06T01:23:21.7756424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.6,0.63
2025-09-06T01:23:21.9821270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.6,0.61
2025-09-06T01:23:21.9821270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.58,0.61
2025-09-06T01:23:22.1829390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.56,0.59
2025-09-06T01:23:22.1829390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.56,0.59
2025-09-06T01:23:22.3720600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.54,0.59
2025-09-06T01:23:22.3819194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.54,0.57
2025-09-06T01:23:22.5819479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.53,0.56
2025-09-06T01:23:22.5819479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.53,0.56
2025-09-06T01:23:22.7822062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.53,0.56
2025-09-06T01:23:22.7822062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.53,0.56
2025-09-06T01:23:22.9829752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.53,0.57
2025-09-06T01:23:22.9829752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.53,0.57
2025-09-06T01:23:23.1819091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.55,0.58
2025-09-06T01:23:23.1819091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.55,0.58
2025-09-06T01:23:23.3721746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.57,0.58
2025-09-06T01:23:23.3820278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.57,0.61
2025-09-06T01:23:23.5722909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.6,0.61
2025-09-06T01:23:23.5821019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.6,0.64
2025-09-06T01:23:23.7730137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.63,0.64
2025-09-06T01:23:23.7829291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.63,0.68
2025-09-06T01:23:23.9820544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.67,0.72
2025-09-06T01:23:23.9820544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.67,0.72
2025-09-06T01:23:24.1822466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.72,0.76
2025-09-06T01:23:24.1822466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.72,0.76
2025-09-06T01:23:24.3821060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.75,0.8
2025-09-06T01:23:24.3821060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.75,0.8
2025-09-06T01:23:24.5722751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.79,0.8
2025-09-06T01:23:24.5822677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.79,0.83
2025-09-06T01:23:24.7753745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.79,0.85
2025-09-06T01:23:24.7753745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.81,0.85
2025-09-06T01:23:24.9825978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.81,0.86
2025-09-06T01:23:24.9825978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.81,0.86
2025-09-06T01:23:25.1827956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.81,0.85
2025-09-06T01:23:25.1827956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.8,0.85
2025-09-06T01:23:25.3829046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.78,0.83
2025-09-06T01:23:25.3829046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.78,0.83
2025-09-06T01:23:25.5818677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.78,0.8
2025-09-06T01:23:25.5818677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.75,0.8
2025-09-06T01:23:25.7820496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.71,0.76
2025-09-06T01:23:25.7820496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.71,0.76
2025-09-06T01:23:25.9821867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.67,0.72
2025-09-06T01:23:25.9821867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.67,0.72
2025-09-06T01:23:26.1824095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.67,0.67
2025-09-06T01:23:26.1824095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.62,0.67
2025-09-06T01:23:26.3824049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.57,0.62
2025-09-06T01:23:26.3824049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.57,0.62
2025-09-06T01:23:26.5726720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,0.52,0.62
2025-09-06T01:23:26.5824856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.52,0.57
2025-09-06T01:23:26.7825342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.48,0.53
2025-09-06T01:23:26.7825342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.48,0.53
2025-09-06T01:23:26.9723608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.45,0.53
2025-09-06T01:23:26.9824452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.45,0.49
2025-09-06T01:23:27.1825827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.43,0.47
2025-09-06T01:23:27.1825827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.43,0.47
2025-09-06T01:23:27.3826947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.42,0.46
2025-09-06T01:23:27.3826947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.42,0.46
2025-09-06T01:23:27.5826051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.43,0.47
2025-09-06T01:23:27.5826051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.43,0.47
2025-09-06T01:23:27.7827924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.44,0.49
2025-09-06T01:23:27.7827924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.44,0.49
2025-09-06T01:23:27.9819508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.48,0.52
2025-09-06T01:23:27.9819508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.48,0.52
2025-09-06T01:23:28.1728080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.52,0.52
2025-09-06T01:23:28.1828398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.52,0.56
2025-09-06T01:23:28.3829220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.57,0.62
2025-09-06T01:23:28.3829220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.57,0.62
2025-09-06T01:23:28.5818812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.64,0.68
2025-09-06T01:23:28.5818812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.64,0.68
2025-09-06T01:23:28.7719977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.7,0.68
2025-09-06T01:23:28.7819241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.7,0.74
2025-09-06T01:23:28.9820177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,0.7,0.81
2025-09-06T01:23:28.9820177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.76,0.81
2025-09-06T01:23:29.1823600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.82,0.86
2025-09-06T01:23:29.1823600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.82,0.86
2025-09-06T01:23:29.3823382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,0.82,0.91
2025-09-06T01:23:29.3823382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.87,0.91
2025-09-06T01:23:29.5826944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.91,0.95
2025-09-06T01:23:29.5826944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.91,0.95
2025-09-06T01:23:29.7728660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.94,0.95
2025-09-06T01:23:29.7828845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.94,0.98
2025-09-06T01:23:29.9819527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.96,1
2025-09-06T01:23:29.9819527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.96,1
2025-09-06T01:23:30.1827593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.98,1.02
2025-09-06T01:23:30.1827593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.98,1.02
2025-09-06T01:23:30.3830027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.99,1.03
2025-09-06T01:23:30.3830027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.99,1.03
2025-09-06T01:23:30.5719795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1,1.03
2025-09-06T01:23:30.5818043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1,1.03
2025-09-06T01:23:30.7821420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1,1.03
2025-09-06T01:23:30.7821420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1,1.03
2025-09-06T01:23:30.9823005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1,1.04
2025-09-06T01:23:30.9823005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1,1.04
2025-09-06T01:23:31.1826611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.01,1.04
2025-09-06T01:23:31.1826611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.01,1.04
2025-09-06T01:23:31.3825379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.01,1.04
2025-09-06T01:23:31.3825379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.01,1.04
2025-09-06T01:23:31.5820254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.02,1.05
2025-09-06T01:23:31.5820254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.02,1.05
2025-09-06T01:23:31.7823215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.02,1.05
2025-09-06T01:23:31.7823215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.02,1.05
2025-09-06T01:23:31.9822711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.03,1.06
2025-09-06T01:23:31.9822711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.03,1.06
2025-09-06T01:23:32.1820313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.03,1.07
2025-09-06T01:23:32.1820313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.03,1.07
2025-09-06T01:23:32.3820049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.04,1.08
2025-09-06T01:23:32.3820049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.04,1.08
2025-09-06T01:23:32.5822591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.06,1.09
2025-09-06T01:23:32.5822591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.06,1.09
2025-09-06T01:23:32.7823944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.07,1.11
2025-09-06T01:23:32.7823944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.07,1.11
2025-09-06T01:23:32.9825805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.08,1.12
2025-09-06T01:23:32.9825805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.08,1.12
2025-09-06T01:23:33.1726622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.09,1.12
2025-09-06T01:23:33.1827039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.09,1.12
2025-09-06T01:23:33.3827134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.09,1.12
2025-09-06T01:23:33.3827134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.09,1.12
2025-09-06T01:23:33.5729036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.08,1.12
2025-09-06T01:23:33.5829729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.08,1.12
2025-09-06T01:23:33.7820407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.07,1.11
2025-09-06T01:23:33.7820407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.07,1.11
2025-09-06T01:23:33.9720913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.06,1.11
2025-09-06T01:23:33.9822011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.06,1.1
2025-09-06T01:23:34.1829022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.04,1.09
2025-09-06T01:23:34.1829022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.04,1.09
2025-09-06T01:23:34.3818232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.03,1.07
2025-09-06T01:23:34.3818232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.03,1.07
2025-09-06T01:23:34.5881782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.02,1.07
2025-09-06T01:23:34.5881782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.02,1.07
2025-09-06T01:23:34.7822069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.02,1.06
2025-09-06T01:23:34.7822069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.02,1.06
2025-09-06T01:23:34.9768253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.02,1.07
2025-09-06T01:23:34.9768253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.02,1.07
2025-09-06T01:23:35.1824850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.03,1.08
2025-09-06T01:23:35.1824850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.03,1.08
2025-09-06T01:23:35.3826148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.05,1.1
2025-09-06T01:23:35.3826148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.05,1.1
2025-09-06T01:23:35.5820896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.05,1.12
2025-09-06T01:23:35.5820896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.08,1.12
2025-09-06T01:23:35.7721739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.1,1.12
2025-09-06T01:23:35.7830888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.1,1.15
2025-09-06T01:23:35.9821837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.13,1.18
2025-09-06T01:23:35.9821837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.13,1.18
2025-09-06T01:23:36.1828416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.16,1.21
2025-09-06T01:23:36.1828416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.16,1.21
2025-09-06T01:23:36.3829197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.19,1.23
2025-09-06T01:23:36.3829197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.19,1.23
2025-09-06T01:23:36.5819709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.19,1.26
2025-09-06T01:23:36.5819709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.22,1.26
2025-09-06T01:23:36.7721154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.25,1.26
2025-09-06T01:23:36.7820189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.25,1.3
2025-09-06T01:23:36.9822921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.28,1.33
2025-09-06T01:23:36.9822921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.28,1.33
2025-09-06T01:23:37.1824968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.32,1.37
2025-09-06T01:23:37.1824968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.32,1.37
2025-09-06T01:23:37.3824737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.36,1.41
2025-09-06T01:23:37.3824737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.36,1.41
2025-09-06T01:23:37.5825934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.4,1.45
2025-09-06T01:23:37.5825934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.4,1.45
2025-09-06T01:23:37.7825886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.43,1.48
2025-09-06T01:23:37.7825886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.43,1.48
2025-09-06T01:23:37.9827024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.47,1.51
2025-09-06T01:23:37.9827024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.47,1.51
2025-09-06T01:23:38.1826362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.49,1.54
2025-09-06T01:23:38.1826362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.49,1.54
2025-09-06T01:23:38.3827874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.51,1.56
2025-09-06T01:23:38.3827874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.51,1.56
2025-09-06T01:23:38.5828672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.53,1.57
2025-09-06T01:23:38.5828672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.53,1.57
2025-09-06T01:23:38.7819292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.54,1.58
2025-09-06T01:23:38.7819292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.54,1.58
2025-09-06T01:23:38.9775082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.54,1.59
2025-09-06T01:23:38.9775082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.54,1.59
2025-09-06T01:23:39.1822620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.55,1.59
2025-09-06T01:23:39.1822620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.55,1.59
2025-09-06T01:23:39.3724014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.55,1.59
2025-09-06T01:23:39.3823196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.55,1.59
2025-09-06T01:23:39.5828353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.55,1.59
2025-09-06T01:23:39.5828353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.54,1.59
2025-09-06T01:23:39.7821619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.54,1.59
2025-09-06T01:23:39.7821619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.55,1.59
2025-09-06T01:23:39.9820765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.55,1.59
2025-09-06T01:23:39.9820765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.55,1.59
2025-09-06T01:23:40.1829127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.56,1.61
2025-09-06T01:23:40.1829127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.56,1.61
2025-09-06T01:23:40.3818758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.59,1.63
2025-09-06T01:23:40.3818758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.59,1.63
2025-09-06T01:23:40.5820384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.62,1.66
2025-09-06T01:23:40.5820384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.62,1.66
2025-09-06T01:23:40.7821232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.66,1.7
2025-09-06T01:23:40.7821232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.66,1.7
2025-09-06T01:23:40.9822635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.72,1.75
2025-09-06T01:23:40.9822635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.72,1.75
2025-09-06T01:23:41.1822991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.77,1.81
2025-09-06T01:23:41.1822991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.77,1.81
2025-09-06T01:23:41.3726060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.83,1.81
2025-09-06T01:23:41.3824398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.83,1.87
2025-09-06T01:23:41.5825339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.83,1.92
2025-09-06T01:23:41.5825339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.88,1.92
2025-09-06T01:23:41.7828486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.93,1.96
2025-09-06T01:23:41.7828486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.93,1.96
2025-09-06T01:23:41.9719053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.96,1.96
2025-09-06T01:23:41.9830082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.96,2
2025-09-06T01:23:42.1827684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.98,2.02
2025-09-06T01:23:42.1827684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.98,2.02
2025-09-06T01:23:42.3827929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.99,2.03
2025-09-06T01:23:42.3827929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.99,2.03
2025-09-06T01:23:42.5821515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.99,2.03
2025-09-06T01:23:42.5821515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.99,2.03
2025-09-06T01:23:42.7827248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.99,2.02
2025-09-06T01:23:42.7827248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.98,2.02
2025-09-06T01:23:42.9829224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.98,2
2025-09-06T01:23:42.9829224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.96,2
2025-09-06T01:23:43.1819553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.96,1.99
2025-09-06T01:23:43.1819553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.95,1.99
2025-09-06T01:23:43.3820310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.94,1.98
2025-09-06T01:23:43.3820310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.94,1.98
2025-09-06T01:23:43.5823917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.94,1.98
2025-09-06T01:23:43.5823917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.94,1.98
2025-09-06T01:23:43.7725207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.95,1.98
2025-09-06T01:23:43.7824774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.95,1.99
2025-09-06T01:23:43.9725840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.97,1.99
2025-09-06T01:23:43.9824263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.97,2
2025-09-06T01:23:44.1822045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.99,2.03
2025-09-06T01:23:44.1822045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.99,2.03
2025-09-06T01:23:44.3886747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.02,2.06
2025-09-06T01:23:44.3886747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.02,2.06
2025-09-06T01:23:44.5825162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.02,2.09
2025-09-06T01:23:44.5825162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.05,2.09
2025-09-06T01:23:44.7824650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.08,2.12
2025-09-06T01:23:44.7824650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.08,2.12
2025-09-06T01:23:44.9828135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.11,2.15
2025-09-06T01:23:44.9828135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.11,2.15
2025-09-06T01:23:45.1828801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.13,2.17
2025-09-06T01:23:45.1828801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.13,2.17
2025-09-06T01:23:45.3819892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.15,2.19
2025-09-06T01:23:45.3819892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.15,2.19
2025-09-06T01:23:45.5820307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.17,2.21
2025-09-06T01:23:45.5820307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.17,2.21
2025-09-06T01:23:45.7820398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.18,2.23
2025-09-06T01:23:45.7820398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.18,2.23
2025-09-06T01:23:45.9822693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.19,2.24
2025-09-06T01:23:45.9822693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.19,2.24
2025-09-06T01:23:46.1820472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.2,2.25
2025-09-06T01:23:46.1820472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.2,2.25
2025-09-06T01:23:46.3820646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.2,2.25
2025-09-06T01:23:46.3820646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.2,2.25
2025-09-06T01:23:46.5821735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.21,2.25
2025-09-06T01:23:46.5821735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.21,2.25
2025-09-06T01:23:46.7822509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.2,2.25
2025-09-06T01:23:46.7822509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.2,2.25
2025-09-06T01:23:46.9824682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.2,2.25
2025-09-06T01:23:46.9824682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.2,2.25
2025-09-06T01:23:47.1826586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.2,2.24
2025-09-06T01:23:47.1826586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.2,2.24
2025-09-06T01:23:47.3725422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.19,2.24
2025-09-06T01:23:47.3826256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.19,2.24
2025-09-06T01:23:47.5828590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.19,2.24
2025-09-06T01:23:47.5828590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.19,2.24
2025-09-06T01:23:47.7824097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.19,2.24
2025-09-06T01:23:47.7824097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.19,2.24
2025-09-06T01:23:47.9824490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.2,2.24
2025-09-06T01:23:47.9824490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.2,2.24
2025-09-06T01:23:48.1822349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.2,2.25
2025-09-06T01:23:48.1822349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.2,2.25
2025-09-06T01:23:48.3726858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.21,2.25
2025-09-06T01:23:48.3826728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.21,2.26
2025-09-06T01:23:48.5823101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.22,2.27
2025-09-06T01:23:48.5823101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.22,2.27
2025-09-06T01:23:48.7821892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.24,2.28
2025-09-06T01:23:48.7821892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.24,2.28
2025-09-06T01:23:48.9821593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.25,2.29
2025-09-06T01:23:48.9821593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.25,2.29
2025-09-06T01:23:49.1824317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.26,2.31
2025-09-06T01:23:49.1824317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.26,2.31
2025-09-06T01:23:49.3821344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.26,2.32
2025-09-06T01:23:49.3821344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.28,2.32
2025-09-06T01:23:49.5820083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.28,2.33
2025-09-06T01:23:49.5820083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.29,2.33
2025-09-06T01:23:49.7822738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.29,2.34
2025-09-06T01:23:49.7822738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.3,2.34
2025-09-06T01:23:49.9823938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.31,2.35
2025-09-06T01:23:49.9823938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.31,2.35
2025-09-06T01:23:50.1820915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.32,2.36
2025-09-06T01:23:50.1820915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.32,2.36
2025-09-06T01:23:50.3722760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.34,2.36
2025-09-06T01:23:50.3838713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.34,2.38
2025-09-06T01:23:50.5823023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.35,2.39
2025-09-06T01:23:50.5823023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.35,2.39
2025-09-06T01:23:50.7824881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.36,2.4
2025-09-06T01:23:50.7824881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.36,2.4
2025-09-06T01:23:50.9855346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.37,2.41
2025-09-06T01:23:50.9855346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.37,2.41
2025-09-06T01:23:51.1918431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.37,2.41
2025-09-06T01:23:51.1918431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.37,2.41
2025-09-06T01:23:51.3728962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.38,2.41
2025-09-06T01:23:51.3828003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.38,2.42
2025-09-06T01:23:51.5819252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.38,2.42
2025-09-06T01:23:51.5819252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.38,2.42
2025-09-06T01:23:51.7819936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.39,2.42
2025-09-06T01:23:51.7819936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.39,2.42
2025-09-06T01:23:51.9821679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.39,2.43
2025-09-06T01:23:51.9821679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.39,2.43
2025-09-06T01:23:52.1826410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.39,2.42
2025-09-06T01:23:52.1826410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.39,2.42
2025-09-06T01:23:52.3828172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.38,2.42
2025-09-06T01:23:52.3828172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.38,2.42
2025-09-06T01:23:52.5829016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.37,2.41
2025-09-06T01:23:52.5829016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.37,2.41
2025-09-06T01:23:52.7819367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.37,2.41
2025-09-06T01:23:52.7819367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.37,2.41
2025-09-06T01:23:52.9821147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.36,2.4
2025-09-06T01:23:52.9821147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.36,2.4
2025-09-06T01:23:53.1822925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.36,2.4
2025-09-06T01:23:53.1822925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.36,2.4
2025-09-06T01:23:53.3824363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.36,2.4
2025-09-06T01:23:53.3824363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.36,2.4
2025-09-06T01:23:53.5823591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.36,2.4
2025-09-06T01:23:53.5823591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.36,2.4
2025-09-06T01:23:53.7827003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.36,2.41
2025-09-06T01:23:53.7827003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.36,2.41
2025-09-06T01:23:53.9726738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.37,2.41
2025-09-06T01:23:53.9825556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.37,2.41
2025-09-06T01:23:54.1824307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.37,2.41
2025-09-06T01:23:54.1824307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.37,2.41
2025-09-06T01:23:54.3824766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.37,2.42
2025-09-06T01:23:54.3824766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.37,2.42
2025-09-06T01:23:54.5824133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.38,2.42
2025-09-06T01:23:54.5824133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.38,2.42
2025-09-06T01:23:54.7825919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.38,2.42
2025-09-06T01:23:54.7825919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.38,2.42
2025-09-06T01:23:54.9828071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.37,2.42
2025-09-06T01:23:54.9828071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.37,2.42
2025-09-06T01:23:55.1829511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.37,2.42
2025-09-06T01:23:55.1829511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.37,2.42
2025-09-06T01:23:55.3820127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.37,2.41
2025-09-06T01:23:55.3820127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.37,2.41
2025-09-06T01:23:55.5725005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.37,2.41
2025-09-06T01:23:55.5825751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.37,2.41
2025-09-06T01:23:55.7725971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.37,2.41
2025-09-06T01:23:55.7826507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.37,2.41
2025-09-06T01:23:55.9729746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.37,2.41
2025-09-06T01:23:55.9828552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.37,2.41
2025-09-06T01:23:56.1826886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.37,2.41
2025-09-06T01:23:56.1826886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.37,2.41
2025-09-06T01:23:56.3828150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.38,2.42
2025-09-06T01:23:56.3828150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.38,2.42
2025-09-06T01:23:56.5827220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.38,2.43
2025-09-06T01:23:56.5827220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.38,2.43
2025-09-06T01:23:56.7819853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.4,2.44
2025-09-06T01:23:56.7819853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.4,2.44
2025-09-06T01:23:56.9721486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.41,2.44
2025-09-06T01:23:56.9821186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.41,2.45
2025-09-06T01:23:57.1822940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.42,2.46
2025-09-06T01:23:57.1822940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.42,2.46
2025-09-06T01:23:57.3823549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.44,2.48
2025-09-06T01:23:57.3823549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.44,2.48
2025-09-06T01:23:57.5823490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.45,2.49
2025-09-06T01:23:57.5823490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.45,2.49
2025-09-06T01:23:57.7824369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.46,2.5
2025-09-06T01:23:57.7824369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.46,2.5
2025-09-06T01:23:57.9726872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.46,2.5
2025-09-06T01:23:57.9826714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.46,2.5
2025-09-06T01:23:58.1824946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.47,2.51
2025-09-06T01:23:58.1824946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.47,2.51
2025-09-06T01:23:58.3824256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.47,2.51
2025-09-06T01:23:58.3824256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.47,2.51
2025-09-06T01:23:58.5825712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.47,2.51
2025-09-06T01:23:58.5825712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.47,2.51
2025-09-06T01:23:58.7826420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.47,2.5
2025-09-06T01:23:58.7826420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.47,2.5
2025-09-06T01:23:58.9722732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.46,2.5
2025-09-06T01:23:58.9821248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.46,2.5
2025-09-06T01:23:59.1724515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.45,2.5
2025-09-06T01:23:59.1823247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.45,2.49
2025-09-06T01:23:59.3725914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.44,2.49
2025-09-06T01:23:59.3824228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.44,2.48
2025-09-06T01:23:59.5825880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.43,2.46
2025-09-06T01:23:59.5825880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.43,2.46
2025-09-06T01:23:59.7727610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.41,2.46
2025-09-06T01:23:59.7825916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.41,2.45
2025-09-06T01:23:59.9827896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.39,2.42
2025-09-06T01:23:59.9827896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.39,2.42
2025-09-06T01:24:00.1825694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.36,2.4
2025-09-06T01:24:00.1825694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.36,2.4
2025-09-06T01:24:00.3726679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.34,2.4
2025-09-06T01:24:00.3827031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.34,2.37
2025-09-06T01:24:00.5827598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.31,2.35
2025-09-06T01:24:00.5827598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.31,2.35
2025-09-06T01:24:00.7828955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.31,2.32
2025-09-06T01:24:00.7828955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.28,2.32
2025-09-06T01:24:00.9720680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.25,2.32
2025-09-06T01:24:00.9818981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.25,2.29
2025-09-06T01:24:01.1819099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.22,2.26
2025-09-06T01:24:01.1819099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.22,2.26
2025-09-06T01:24:01.3826217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.22,2.23
2025-09-06T01:24:01.3826217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.19,2.23
2025-09-06T01:24:01.5828723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.16,2.2
2025-09-06T01:24:01.5828723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.16,2.2
2025-09-06T01:24:01.7829489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.14,2.18
2025-09-06T01:24:01.7829489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.14,2.18
2025-09-06T01:24:01.9725285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.12,2.18
2025-09-06T01:24:01.9826566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.12,2.16
2025-09-06T01:24:02.1822678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.11,2.15
2025-09-06T01:24:02.1822678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.11,2.15
2025-09-06T01:24:02.3823573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.1,2.14
2025-09-06T01:24:02.3823573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.1,2.14
2025-09-06T01:24:02.5823499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.1,2.14
2025-09-06T01:24:02.5823499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.1,2.14
2025-09-06T01:24:02.7826920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.1,2.15
2025-09-06T01:24:02.7826920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.1,2.15
2025-09-06T01:24:02.9828370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.11,2.16
2025-09-06T01:24:02.9828370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.11,2.16
2025-09-06T01:24:03.1829703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.13,2.17
2025-09-06T01:24:03.1829703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.13,2.17
2025-09-06T01:24:03.3720431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.14,2.17
2025-09-06T01:24:03.3819099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.14,2.19
2025-09-06T01:24:03.5822530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.14,2.2
2025-09-06T01:24:03.5822530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.16,2.2
2025-09-06T01:24:03.7822868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.17,2.22
2025-09-06T01:24:03.7822868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.17,2.22
2025-09-06T01:24:03.9829940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.17,2.23
2025-09-06T01:24:03.9829940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.19,2.23
2025-09-06T01:24:04.1825423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.19,2.24
2025-09-06T01:24:04.1825423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.2,2.24
2025-09-06T01:24:04.3825695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.21,2.25
2025-09-06T01:24:04.3825695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.21,2.25
2025-09-06T01:24:04.5827929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.22,2.26
2025-09-06T01:24:04.5827929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.22,2.26
2025-09-06T01:24:04.7829318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.23,2.27
2025-09-06T01:24:04.7829318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.23,2.27
2025-09-06T01:24:04.9819971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.24,2.28
2025-09-06T01:24:04.9819971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.24,2.28
2025-09-06T01:24:05.1822613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.25,2.29
2025-09-06T01:24:05.1822613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.25,2.29
2025-09-06T01:24:05.3725292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.27,2.29
2025-09-06T01:24:05.3825939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.27,2.31
2025-09-06T01:24:05.5826612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.27,2.33
2025-09-06T01:24:05.5826612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.29,2.33
2025-09-06T01:24:05.7828259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.31,2.35
2025-09-06T01:24:05.7828259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.31,2.35
2025-09-06T01:24:05.9824343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.34,2.38
2025-09-06T01:24:05.9824343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.34,2.38
2025-09-06T01:24:06.1723173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.37,2.38
2025-09-06T01:24:06.1822090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.37,2.41
2025-09-06T01:24:06.3824461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.37,2.44
2025-09-06T01:24:06.3824461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.4,2.44
2025-09-06T01:24:06.5823248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.44,2.48
2025-09-06T01:24:06.5823248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.44,2.48
2025-09-06T01:24:06.7826115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.48,2.51
2025-09-06T01:24:06.7826115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.48,2.51
2025-09-06T01:24:06.9827598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.48,2.55
2025-09-06T01:24:06.9827598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.51,2.55
2025-09-06T01:24:07.1829154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.55,2.58
2025-09-06T01:24:07.1829154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.55,2.58
2025-09-06T01:24:07.3819436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.58,2.62
2025-09-06T01:24:07.3819436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.58,2.62
2025-09-06T01:24:07.5820203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.6,2.64
2025-09-06T01:24:07.5820203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.6,2.64
2025-09-06T01:24:07.7821089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.6,2.65
2025-09-06T01:24:07.7821089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.61,2.65
2025-09-06T01:24:07.9822733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.61,2.66
2025-09-06T01:24:07.9822733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.62,2.66
2025-09-06T01:24:08.1820522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.6,2.64
2025-09-06T01:24:08.1820522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.6,2.64
2025-09-06T01:24:08.3722542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.58,2.64
2025-09-06T01:24:08.3820751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.58,2.62
2025-09-06T01:24:08.5822847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.54,2.58
2025-09-06T01:24:08.5822847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.54,2.58
2025-09-06T01:24:08.7825204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.49,2.53
2025-09-06T01:24:08.7825204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.49,2.53
2025-09-06T01:24:08.9821449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.49,2.48
2025-09-06T01:24:08.9821449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.44,2.48
2025-09-06T01:24:09.1823412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.38,2.42
2025-09-06T01:24:09.1823412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.38,2.42
2025-09-06T01:24:09.3824922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.38,2.36
2025-09-06T01:24:09.3824922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.33,2.36
2025-09-06T01:24:09.5819999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.33,2.31
2025-09-06T01:24:09.5819999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.27,2.31
2025-09-06T01:24:09.7823114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.22,2.26
2025-09-06T01:24:09.7823114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.22,2.26
2025-09-06T01:24:09.9824404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.18,2.22
2025-09-06T01:24:09.9824404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.18,2.22
2025-09-06T01:24:10.1822997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.15,2.19
2025-09-06T01:24:10.1822997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.15,2.19
2025-09-06T01:24:10.3821919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.15,2.17
2025-09-06T01:24:10.3821919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.13,2.17
2025-09-06T01:24:10.5822459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.13,2.17
2025-09-06T01:24:10.5822459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.13,2.17
2025-09-06T01:24:10.7823726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.14,2.18
2025-09-06T01:24:10.7823726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.14,2.18
2025-09-06T01:24:10.9724091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.17,2.18
2025-09-06T01:24:10.9825430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.17,2.21
2025-09-06T01:24:11.1825243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.21,2.25
2025-09-06T01:24:11.1825243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.21,2.25
2025-09-06T01:24:11.3826846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,2.21,2.31
2025-09-06T01:24:11.3826846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.26,2.31
2025-09-06T01:24:11.5827582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.32,2.36
2025-09-06T01:24:11.5827582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.32,2.36
2025-09-06T01:24:11.7881964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.38,2.42
2025-09-06T01:24:11.7881964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.38,2.42
2025-09-06T01:24:11.9820041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.44,2.48
2025-09-06T01:24:11.9820041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.44,2.48
2025-09-06T01:24:12.1826406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.49,2.53
2025-09-06T01:24:12.1826406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.49,2.53
2025-09-06T01:24:12.3827415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.49,2.57
2025-09-06T01:24:12.3827415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.53,2.57
2025-09-06T01:24:12.5718563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.56,2.57
2025-09-06T01:24:12.5828580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.56,2.6
2025-09-06T01:24:12.7828927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.57,2.62
2025-09-06T01:24:12.7828927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.57,2.62
2025-09-06T01:24:12.9820357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.58,2.63
2025-09-06T01:24:12.9820357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.58,2.63
2025-09-06T01:24:13.1822360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.58,2.62
2025-09-06T01:24:13.1822360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.58,2.62
2025-09-06T01:24:13.3823237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.58,2.62
2025-09-06T01:24:13.3823237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.57,2.62
2025-09-06T01:24:13.5822939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.57,2.61
2025-09-06T01:24:13.5822939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.56,2.61
2025-09-06T01:24:13.7724692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.56,2.61
2025-09-06T01:24:13.7824139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.56,2.6
2025-09-06T01:24:13.9821424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.56,2.6
2025-09-06T01:24:13.9821424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.56,2.6
2025-09-06T01:24:14.1820904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.57,2.61
2025-09-06T01:24:14.1820904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.57,2.61
2025-09-06T01:24:14.3821561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.58,2.62
2025-09-06T01:24:14.3821561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.58,2.62
2025-09-06T01:24:14.5822559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.58,2.64
2025-09-06T01:24:14.5822559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.6,2.64
2025-09-06T01:24:14.7725737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.62,2.64
2025-09-06T01:24:14.7825491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.62,2.66
2025-09-06T01:24:14.9818737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.64,2.68
2025-09-06T01:24:14.9818737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.64,2.68
2025-09-06T01:24:15.1820697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.66,2.7
2025-09-06T01:24:15.1820697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.66,2.7
2025-09-06T01:24:15.3822061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.68,2.72
2025-09-06T01:24:15.3822061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.68,2.72
2025-09-06T01:24:15.5822557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.7,2.74
2025-09-06T01:24:15.5822557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.7,2.74
2025-09-06T01:24:15.7826244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.71,2.75
2025-09-06T01:24:15.7826244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.71,2.75
2025-09-06T01:24:15.9722271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.72,2.75
2025-09-06T01:24:15.9821482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.72,2.76
2025-09-06T01:24:16.1822212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.73,2.76
2025-09-06T01:24:16.1822212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.73,2.76
2025-09-06T01:24:16.3823265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.73,2.77
2025-09-06T01:24:16.3823265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.73,2.77
2025-09-06T01:24:16.5823363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.73,2.77
2025-09-06T01:24:16.5823363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.73,2.77
2025-09-06T01:24:16.7763202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.73,2.77
2025-09-06T01:24:16.7763202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.73,2.77
2025-09-06T01:24:16.9826849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.74,2.78
2025-09-06T01:24:16.9826849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.74,2.78
2025-09-06T01:24:17.1826766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.75,2.79
2025-09-06T01:24:17.1826766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.75,2.79
2025-09-06T01:24:17.3819830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.75,2.81
2025-09-06T01:24:17.3819830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.77,2.81
2025-09-06T01:24:17.5825458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.77,2.84
2025-09-06T01:24:17.5825458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.8,2.84
2025-09-06T01:24:17.7725767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.83,2.84
2025-09-06T01:24:17.7826168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.83,2.88
2025-09-06T01:24:17.9726543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.87,2.88
2025-09-06T01:24:17.9826274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.87,2.91
2025-09-06T01:24:18.1725977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.9,2.91
2025-09-06T01:24:18.1824815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.9,2.94
2025-09-06T01:24:18.3826763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.9,2.97
2025-09-06T01:24:18.3826763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.93,2.97
2025-09-06T01:24:18.5825295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.95,2.99
2025-09-06T01:24:18.5825295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.95,2.99
2025-09-06T01:24:18.7827907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.95,3.01
2025-09-06T01:24:18.7827907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.96,3.01
2025-09-06T01:24:18.9820204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.97,3.01
2025-09-06T01:24:18.9820204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.97,3.01
2025-09-06T01:24:19.1821335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.97,3.02
2025-09-06T01:24:19.1821335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.97,3.02
2025-09-06T01:24:19.3722040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.97,3.02
2025-09-06T01:24:19.3820762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.97,3.01
2025-09-06T01:24:19.5822468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.97,3.01
2025-09-06T01:24:19.5822468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.97,3.01
2025-09-06T01:24:19.7820208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.97,3.01
2025-09-06T01:24:19.7820208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.97,3.01
2025-09-06T01:24:19.9823881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.97,3.02
2025-09-06T01:24:19.9823881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.97,3.02
2025-09-06T01:24:20.1820805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.99,3.03
2025-09-06T01:24:20.1820805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.99,3.03
2025-09-06T01:24:20.3820491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3,3.05
2025-09-06T01:24:20.3820491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3,3.05
2025-09-06T01:24:20.5822906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.02,3.07
2025-09-06T01:24:20.5822906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.02,3.07
2025-09-06T01:24:20.7819625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.05,3.09
2025-09-06T01:24:20.7819625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.05,3.09
2025-09-06T01:24:20.9819064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.07,3.11
2025-09-06T01:24:20.9819064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.07,3.11
2025-09-06T01:24:21.1822670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.07,3.13
2025-09-06T01:24:21.1822670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.09,3.13
2025-09-06T01:24:21.3822520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.09,3.14
2025-09-06T01:24:21.3822520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.09,3.14
2025-09-06T01:24:21.5823634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.09,3.14
2025-09-06T01:24:21.5823634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.09,3.14
2025-09-06T01:24:21.7825150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.09,3.13
2025-09-06T01:24:21.7825150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.09,3.13
2025-09-06T01:24:21.9825810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.08,3.12
2025-09-06T01:24:21.9825810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.08,3.12
2025-09-06T01:24:22.1825787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.07,3.1
2025-09-06T01:24:22.1825787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.07,3.1
2025-09-06T01:24:22.3725219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.05,3.1
2025-09-06T01:24:22.3824422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.05,3.08
2025-09-06T01:24:22.5723972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.02,3.08
2025-09-06T01:24:22.5825809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.02,3.06
2025-09-06T01:24:22.7824828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3,3.04
2025-09-06T01:24:22.7824828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3,3.04
2025-09-06T01:24:22.9827237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.99,3.02
2025-09-06T01:24:22.9827237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.99,3.02
2025-09-06T01:24:23.1827934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.97,3.01
2025-09-06T01:24:23.1827934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.97,3.01
2025-09-06T01:24:23.3820193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.96,3
2025-09-06T01:24:23.3820193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.96,3
2025-09-06T01:24:23.5820735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.95,2.98
2025-09-06T01:24:23.5820735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.95,2.98
2025-09-06T01:24:23.7822726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.94,2.97
2025-09-06T01:24:23.7822726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.94,2.97
2025-09-06T01:24:23.9827983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.92,2.96
2025-09-06T01:24:23.9827983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.92,2.96
2025-09-06T01:24:24.1828458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.92,2.95
2025-09-06T01:24:24.1828458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.92,2.95
2025-09-06T01:24:24.3829896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.91,2.95
2025-09-06T01:24:24.3829896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.91,2.95
2025-09-06T01:24:24.5825189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.9,2.94
2025-09-06T01:24:24.5825189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.9,2.94
2025-09-06T01:24:24.7826030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.9,2.94
2025-09-06T01:24:24.7826030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.9,2.94
2025-09-06T01:24:24.9828498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.9,2.94
2025-09-06T01:24:24.9828498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.9,2.94
2025-09-06T01:24:25.1828644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.9,2.95
2025-09-06T01:24:25.1828644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.91,2.95
2025-09-06T01:24:25.3820545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.92,2.96
2025-09-06T01:24:25.3820545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.92,2.96
2025-09-06T01:24:25.5821325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.94,2.98
2025-09-06T01:24:25.5821325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.94,2.98
2025-09-06T01:24:25.7822242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.94,3
2025-09-06T01:24:25.7822242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.96,3
2025-09-06T01:24:25.9824310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.98,3.02
2025-09-06T01:24:25.9824310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.98,3.02
2025-09-06T01:24:26.1821000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3,3.05
2025-09-06T01:24:26.1821000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3,3.05
2025-09-06T01:24:26.3824139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.03,3.07
2025-09-06T01:24:26.3824139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.03,3.07
2025-09-06T01:24:26.5723972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.05,3.07
2025-09-06T01:24:26.5825918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.05,3.1
2025-09-06T01:24:26.7825207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.08,3.13
2025-09-06T01:24:26.7825207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.08,3.13
2025-09-06T01:24:26.9827687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.12,3.16
2025-09-06T01:24:26.9827687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.12,3.16
2025-09-06T01:24:27.1828945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.12,3.2
2025-09-06T01:24:27.1828945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.15,3.2
2025-09-06T01:24:27.3818740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.18,3.23
2025-09-06T01:24:27.3818740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.18,3.23
2025-09-06T01:24:27.5821206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.18,3.26
2025-09-06T01:24:27.5821206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.21,3.26
2025-09-06T01:24:27.7722206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.24,3.26
2025-09-06T01:24:27.7820173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.24,3.28
2025-09-06T01:24:27.9823955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.26,3.3
2025-09-06T01:24:27.9823955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.26,3.3
2025-09-06T01:24:28.1821325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.26,3.31
2025-09-06T01:24:28.1821325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.27,3.31
2025-09-06T01:24:28.3820965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.27,3.31
2025-09-06T01:24:28.3820965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.27,3.31
2025-09-06T01:24:28.5822572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.25,3.3
2025-09-06T01:24:28.5822572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.25,3.3
2025-09-06T01:24:28.7823712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.23,3.27
2025-09-06T01:24:28.7823712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.23,3.27
2025-09-06T01:24:28.9826552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.19,3.24
2025-09-06T01:24:28.9826552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.19,3.24
2025-09-06T01:24:29.1827483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.15,3.19
2025-09-06T01:24:29.1827483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.15,3.19
2025-09-06T01:24:29.3828811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.11,3.15
2025-09-06T01:24:29.3828811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.11,3.15
2025-09-06T01:24:29.5827808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.06,3.1
2025-09-06T01:24:29.5827808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.06,3.1
2025-09-06T01:24:29.7828473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.06,3.06
2025-09-06T01:24:29.7828473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.02,3.06
2025-09-06T01:24:29.9722443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.98,3.06
2025-09-06T01:24:29.9820563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.98,3.02
2025-09-06T01:24:30.1820961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.95,2.99
2025-09-06T01:24:30.1820961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.95,2.99
2025-09-06T01:24:30.3824255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.92,2.96
2025-09-06T01:24:30.3824255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.92,2.96
2025-09-06T01:24:30.5725632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.91,2.96
2025-09-06T01:24:30.5824694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.91,2.95
2025-09-06T01:24:30.7726577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.9,2.95
2025-09-06T01:24:30.7826103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.9,2.94
2025-09-06T01:24:30.9828894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.9,2.94
2025-09-06T01:24:30.9828894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.9,2.94
2025-09-06T01:24:31.1827268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.9,2.94
2025-09-06T01:24:31.1827268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.9,2.94
2025-09-06T01:24:31.3825646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.9,2.95
2025-09-06T01:24:31.3825646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.91,2.95
2025-09-06T01:24:31.5825521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.92,2.96
2025-09-06T01:24:31.5825521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.92,2.96
2025-09-06T01:24:31.7827083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.93,2.97
2025-09-06T01:24:31.7827083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.93,2.97
2025-09-06T01:24:31.9830038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.94,2.98
2025-09-06T01:24:31.9830038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.94,2.98
2025-09-06T01:24:32.1828316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.95,2.99
2025-09-06T01:24:32.1828316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.95,2.99
2025-09-06T01:24:32.3823918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.95,2.99
2025-09-06T01:24:32.3823918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.95,2.99
2025-09-06T01:24:32.5725108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.95,2.99
2025-09-06T01:24:32.5824288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.95,2.99
2025-09-06T01:24:32.7826694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.95,2.98
2025-09-06T01:24:32.7826694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.94,2.98
2025-09-06T01:24:32.9827652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.94,2.97
2025-09-06T01:24:32.9827652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.93,2.97
2025-09-06T01:24:33.1824507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.92,2.96
2025-09-06T01:24:33.1824507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.92,2.96
2025-09-06T01:24:33.3825495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.92,2.95
2025-09-06T01:24:33.3825495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.91,2.95
2025-09-06T01:24:33.5825645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.91,2.94
2025-09-06T01:24:33.5825645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.9,2.94
2025-09-06T01:24:33.7826371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.89,2.93
2025-09-06T01:24:33.7826371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.89,2.93
2025-09-06T01:24:33.9821455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.89,2.93
2025-09-06T01:24:33.9821455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.89,2.93
2025-09-06T01:24:34.1723210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.89,2.93
2025-09-06T01:24:34.1827474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.89,2.93
2025-09-06T01:24:34.3821683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.89,2.93
2025-09-06T01:24:34.3821683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.89,2.93
2025-09-06T01:24:34.5823482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.89,2.94
2025-09-06T01:24:34.5823482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.9,2.94
2025-09-06T01:24:34.7722234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.92,2.94
2025-09-06T01:24:34.7819325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.92,2.96
2025-09-06T01:24:34.9821267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.94,2.97
2025-09-06T01:24:34.9821267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.94,2.97
2025-09-06T01:24:35.1824012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.95,2.99
2025-09-06T01:24:35.1824012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.95,2.99
2025-09-06T01:24:35.3724744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.97,2.99
2025-09-06T01:24:35.3823956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.97,3.01
2025-09-06T01:24:35.5820094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.97,3.03
2025-09-06T01:24:35.5820094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.99,3.03
2025-09-06T01:24:35.7821928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.99,3.05
2025-09-06T01:24:35.7821928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.01,3.05
2025-09-06T01:24:35.9822615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.03,3.07
2025-09-06T01:24:35.9822615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.03,3.07
2025-09-06T01:24:36.1821631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.03,3.08
2025-09-06T01:24:36.1821631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.04,3.08
2025-09-06T01:24:36.3821190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.05,3.1
2025-09-06T01:24:36.3821190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.05,3.1
2025-09-06T01:24:36.5823992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.06,3.11
2025-09-06T01:24:36.5823992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.06,3.11
2025-09-06T01:24:36.7825144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.07,3.11
2025-09-06T01:24:36.7825144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.07,3.11
2025-09-06T01:24:36.9825420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.07,3.11
2025-09-06T01:24:36.9825420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.07,3.11
2025-09-06T01:24:37.1827522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.06,3.1
2025-09-06T01:24:37.1827522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.06,3.1
2025-09-06T01:24:37.3723230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.06,3.1
2025-09-06T01:24:37.3823623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.06,3.1
2025-09-06T01:24:37.5824898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.04,3.08
2025-09-06T01:24:37.5824898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.04,3.08
2025-09-06T01:24:37.7823928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.04,3.07
2025-09-06T01:24:37.7823928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.03,3.07
2025-09-06T01:24:37.9820267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.02,3.06
2025-09-06T01:24:37.9820267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.02,3.06
2025-09-06T01:24:38.1827298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.01,3.05
2025-09-06T01:24:38.1827298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.01,3.05
2025-09-06T01:24:38.3827834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.01,3.04
2025-09-06T01:24:38.3827834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3,3.04
2025-09-06T01:24:38.5828220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3,3.04
2025-09-06T01:24:38.5828220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3,3.04
2025-09-06T01:24:38.7818726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.99,3.03
2025-09-06T01:24:38.7818726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.99,3.03
2025-09-06T01:24:38.9821419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.99,3.03
2025-09-06T01:24:38.9821419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.99,3.03
2025-09-06T01:24:39.1728780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.98,3.03
2025-09-06T01:24:39.1828854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.98,3.02
2025-09-06T01:24:39.3819890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.98,3.02
2025-09-06T01:24:39.3819890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.98,3.02
2025-09-06T01:24:39.5821730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.98,3.02
2025-09-06T01:24:39.5821730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.98,3.02
2025-09-06T01:24:39.7827583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.98,3.02
2025-09-06T01:24:39.7827583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.98,3.02
2025-09-06T01:24:39.9827478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.98,3.02
2025-09-06T01:24:39.9827478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.98,3.02
2025-09-06T01:24:40.1719800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.98,3.02
2025-09-06T01:24:40.1827964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.98,3.02
2025-09-06T01:24:40.3828217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.99,3.03
2025-09-06T01:24:40.3828217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.99,3.03
2025-09-06T01:24:40.5829810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.99,3.03
2025-09-06T01:24:40.5829810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.99,3.03
2025-09-06T01:24:40.7820732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.99,3.03
2025-09-06T01:24:40.7820732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.99,3.03
2025-09-06T01:24:40.9820988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.99,3.04
2025-09-06T01:24:40.9820988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3,3.04
2025-09-06T01:24:41.1822626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3,3.04
2025-09-06T01:24:41.1822626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3,3.04
2025-09-06T01:24:41.3824544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.99,3.04
2025-09-06T01:24:41.3824544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.99,3.04
2025-09-06T01:24:41.5825795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.99,3.03
2025-09-06T01:24:41.5825795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.99,3.03
2025-09-06T01:24:41.7826166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.98,3.03
2025-09-06T01:24:41.7826166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.98,3.03
2025-09-06T01:24:41.9827649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.98,3.02
2025-09-06T01:24:41.9827649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.98,3.02
2025-09-06T01:24:42.1825742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.97,3.02
2025-09-06T01:24:42.1825742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.97,3.02
2025-09-06T01:24:42.3826754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.97,3.01
2025-09-06T01:24:42.3826754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.97,3.01
2025-09-06T01:24:42.5828904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.97,3.02
2025-09-06T01:24:42.5828904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.97,3.02
2025-09-06T01:24:42.7829020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.98,3.03
2025-09-06T01:24:42.7829020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.98,3.03
2025-09-06T01:24:42.9818670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3,3.04
2025-09-06T01:24:42.9818670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3,3.04
2025-09-06T01:24:43.1822414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.03,3.07
2025-09-06T01:24:43.1822414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.03,3.07
2025-09-06T01:24:43.3820848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.06,3.1
2025-09-06T01:24:43.3820848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.06,3.1
2025-09-06T01:24:43.5828912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.09,3.13
2025-09-06T01:24:43.5828912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.09,3.13
2025-09-06T01:24:43.7818331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.12,3.16
2025-09-06T01:24:43.7818331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.12,3.16
2025-09-06T01:24:43.9725066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.15,3.16
2025-09-06T01:24:43.9822306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.15,3.19
2025-09-06T01:24:44.1727011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.17,3.19
2025-09-06T01:24:44.1824712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.17,3.21
2025-09-06T01:24:44.3825274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.19,3.23
2025-09-06T01:24:44.3825274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.19,3.23
2025-09-06T01:24:44.5826102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.2,3.24
2025-09-06T01:24:44.5826102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.2,3.24
2025-09-06T01:24:44.7826494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.21,3.25
2025-09-06T01:24:44.7826494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.21,3.25
2025-09-06T01:24:44.9721883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.22,3.25
2025-09-06T01:24:44.9821698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.22,3.25
2025-09-06T01:24:45.1773782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.22,3.26
2025-09-06T01:24:45.1773782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.22,3.26
2025-09-06T01:24:45.3822751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.23,3.27
2025-09-06T01:24:45.3822751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.23,3.27
2025-09-06T01:24:45.5822833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.24,3.28
2025-09-06T01:24:45.5822833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.24,3.28
2025-09-06T01:24:45.7822613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.26,3.3
2025-09-06T01:24:45.7822613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.26,3.3
2025-09-06T01:24:45.9723003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.28,3.3
2025-09-06T01:24:45.9823168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.28,3.31
2025-09-06T01:24:46.1821105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.28,3.33
2025-09-06T01:24:46.1821105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.29,3.33
2025-09-06T01:24:46.3821665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.32,3.35
2025-09-06T01:24:46.3821665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.32,3.35
2025-09-06T01:24:46.5821482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.33,3.37
2025-09-06T01:24:46.5821482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.33,3.37
2025-09-06T01:24:46.7823966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.35,3.39
2025-09-06T01:24:46.7823966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.35,3.39
2025-09-06T01:24:46.9825644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.36,3.4
2025-09-06T01:24:46.9825644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.36,3.4
2025-09-06T01:24:47.1727064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.36,3.4
2025-09-06T01:24:47.1826993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.36,3.4
2025-09-06T01:24:47.3825688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.36,3.4
2025-09-06T01:24:47.3825688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.36,3.4
2025-09-06T01:24:47.5827491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.35,3.38
2025-09-06T01:24:47.5827491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.35,3.38
2025-09-06T01:24:47.7818959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.33,3.37
2025-09-06T01:24:47.7818959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.33,3.37
2025-09-06T01:24:47.9721377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.31,3.37
2025-09-06T01:24:47.9821049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.31,3.35
2025-09-06T01:24:48.1827534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.28,3.32
2025-09-06T01:24:48.1827534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.28,3.32
2025-09-06T01:24:48.3721303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.26,3.32
2025-09-06T01:24:48.3820827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.26,3.3
2025-09-06T01:24:48.5821434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.24,3.28
2025-09-06T01:24:48.5821434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.24,3.28
2025-09-06T01:24:48.7726798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.22,3.28
2025-09-06T01:24:48.7826527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.22,3.26
2025-09-06T01:24:48.9820503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.2,3.24
2025-09-06T01:24:48.9820503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.2,3.24
2025-09-06T01:24:49.1822092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.2,3.23
2025-09-06T01:24:49.1822092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.19,3.23
2025-09-06T01:24:49.3829088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.18,3.22
2025-09-06T01:24:49.3829088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.18,3.22
2025-09-06T01:24:49.5818458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.17,3.21
2025-09-06T01:24:49.5818458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.17,3.21
2025-09-06T01:24:49.7847839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.16,3.2
2025-09-06T01:24:49.7847839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.16,3.2
2025-09-06T01:24:49.9825510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.15,3.2
2025-09-06T01:24:49.9825510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.15,3.2
2025-09-06T01:24:50.1823177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.15,3.19
2025-09-06T01:24:50.1823177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.15,3.19
2025-09-06T01:24:50.3724223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.14,3.19
2025-09-06T01:24:50.3823447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.14,3.18
2025-09-06T01:24:50.5824662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.14,3.18
2025-09-06T01:24:50.5824662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.14,3.18
2025-09-06T01:24:50.7725370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.15,3.18
2025-09-06T01:24:50.7825560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.15,3.19
2025-09-06T01:24:50.9727000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.16,3.19
2025-09-06T01:24:50.9826818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.16,3.21
2025-09-06T01:24:51.1729182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.19,3.21
2025-09-06T01:24:51.1828065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.19,3.23
2025-09-06T01:24:51.3717983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.23,3.23
2025-09-06T01:24:51.3829947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.23,3.27
2025-09-06T01:24:51.5719340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.27,3.27
2025-09-06T01:24:51.5818339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.27,3.32
2025-09-06T01:24:51.7721460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.33,3.32
2025-09-06T01:24:51.7820724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.33,3.38
2025-09-06T01:24:51.9823500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.4,3.45
2025-09-06T01:24:51.9823500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.4,3.45
2025-09-06T01:24:52.1829562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.47,3.52
2025-09-06T01:24:52.1829562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.47,3.52
2025-09-06T01:24:52.3721891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.54,3.52
2025-09-06T01:24:52.3822471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.54,3.59
2025-09-06T01:24:52.5822290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.6,3.65
2025-09-06T01:24:52.5822290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.6,3.65
2025-09-06T01:24:52.7724871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.66,3.65
2025-09-06T01:24:52.7823784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.66,3.7
2025-09-06T01:24:52.9821995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.7,3.75
2025-09-06T01:24:52.9821995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.7,3.75
2025-09-06T01:24:53.1824323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.74,3.78
2025-09-06T01:24:53.1824323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.74,3.78
2025-09-06T01:24:53.3825834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.74,3.8
2025-09-06T01:24:53.3825834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.75,3.8
2025-09-06T01:24:53.5829681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.76,3.8
2025-09-06T01:24:53.5829681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.76,3.8
2025-09-06T01:24:53.7819877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.76,3.8
2025-09-06T01:24:53.7819877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.76,3.8
2025-09-06T01:24:53.9821065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.75,3.79
2025-09-06T01:24:53.9821065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.75,3.79
2025-09-06T01:24:54.1823265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.75,3.77
2025-09-06T01:24:54.1823265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.73,3.77
2025-09-06T01:24:54.3819762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.72,3.75
2025-09-06T01:24:54.3819762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.72,3.75
2025-09-06T01:24:54.5820077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.72,3.74
2025-09-06T01:24:54.5820077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.7,3.74
2025-09-06T01:24:54.7722642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.68,3.74
2025-09-06T01:24:54.7820245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.68,3.72
2025-09-06T01:24:54.9823502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.67,3.71
2025-09-06T01:24:54.9823502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.67,3.71
2025-09-06T01:24:55.1824292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.66,3.7
2025-09-06T01:24:55.1824292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.66,3.7
2025-09-06T01:24:55.3823474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.66,3.7
2025-09-06T01:24:55.3823474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.66,3.7
2025-09-06T01:24:55.5824870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.66,3.7
2025-09-06T01:24:55.5824870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.66,3.7
2025-09-06T01:24:55.7827152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.67,3.7
2025-09-06T01:24:55.7827152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.67,3.7
2025-09-06T01:24:55.9827975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.67,3.71
2025-09-06T01:24:55.9827975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.67,3.71
2025-09-06T01:24:56.1820557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.68,3.72
2025-09-06T01:24:56.1820557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.68,3.72
2025-09-06T01:24:56.3827354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.69,3.73
2025-09-06T01:24:56.3827354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.69,3.73
2025-09-06T01:24:56.5828282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.7,3.74
2025-09-06T01:24:56.5828282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.7,3.74
2025-09-06T01:24:56.7721983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.71,3.74
2025-09-06T01:24:56.7820247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.71,3.75
2025-09-06T01:24:56.9822810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.72,3.76
2025-09-06T01:24:56.9822810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.72,3.76
2025-09-06T01:24:57.1823190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.73,3.77
2025-09-06T01:24:57.1823190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.73,3.77
2025-09-06T01:24:57.3824021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.74,3.78
2025-09-06T01:24:57.3824021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.74,3.78
2025-09-06T01:24:57.5725214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.75,3.78
2025-09-06T01:24:57.5825421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.75,3.79
2025-09-06T01:24:57.7826693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.75,3.79
2025-09-06T01:24:57.7826693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.75,3.79
2025-09-06T01:24:57.9828123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.75,3.8
2025-09-06T01:24:57.9828123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.75,3.8
2025-09-06T01:24:58.1729846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.76,3.8
2025-09-06T01:24:58.1829469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.76,3.8
2025-09-06T01:24:58.3827407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.76,3.8
2025-09-06T01:24:58.3827407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.76,3.8
2025-09-06T01:24:58.5827991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.76,3.8
2025-09-06T01:24:58.5827991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.76,3.8
2025-09-06T01:24:58.7829724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.76,3.8
2025-09-06T01:24:58.7829724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.76,3.8
2025-09-06T01:24:58.9721344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.76,3.8
2025-09-06T01:24:58.9821107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.76,3.81
2025-09-06T01:24:59.1821629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.76,3.81
2025-09-06T01:24:59.1821629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.76,3.81
2025-09-06T01:24:59.3821197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.77,3.82
2025-09-06T01:24:59.3821197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.77,3.82
2025-09-06T01:24:59.5830167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.78,3.83
2025-09-06T01:24:59.5830167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.78,3.83
2025-09-06T01:24:59.7820375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.78,3.84
2025-09-06T01:24:59.7820375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.8,3.84
2025-09-06T01:24:59.9822120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.81,3.86
2025-09-06T01:24:59.9822120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.81,3.86
2025-09-06T01:25:00.1823955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.81,3.87
2025-09-06T01:25:00.1823955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.83,3.87
2025-09-06T01:25:00.3721346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.84,3.87
2025-09-06T01:25:00.3820529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.84,3.89
2025-09-06T01:25:00.5820988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.86,3.9
2025-09-06T01:25:00.5820988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.86,3.9
2025-09-06T01:25:00.7825845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.87,3.91
2025-09-06T01:25:00.7825845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.87,3.91
2025-09-06T01:25:00.9825705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.87,3.92
2025-09-06T01:25:00.9825705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.88,3.92
2025-09-06T01:25:01.1828258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.88,3.92
2025-09-06T01:25:01.1828258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.88,3.92
2025-09-06T01:25:01.3719293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.89,3.92
2025-09-06T01:25:01.3818343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.89,3.93
2025-09-06T01:25:01.5824605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.89,3.93
2025-09-06T01:25:01.5824605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.89,3.93
2025-09-06T01:25:01.7824836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.89,3.93
2025-09-06T01:25:01.7824836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.89,3.93
2025-09-06T01:25:01.9721525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.9,3.93
2025-09-06T01:25:01.9820097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.9,3.94
2025-09-06T01:25:02.1822837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.9,3.94
2025-09-06T01:25:02.1822837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.9,3.94
2025-09-06T01:25:02.3825961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.91,3.95
2025-09-06T01:25:02.3825961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.91,3.95
2025-09-06T01:25:02.5726856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.92,3.95
2025-09-06T01:25:02.5826434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.92,3.95
2025-09-06T01:25:02.7818074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.92,3.96
2025-09-06T01:25:02.7818074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.92,3.96
2025-09-06T01:25:02.9822218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.93,3.97
2025-09-06T01:25:02.9822218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.93,3.97
2025-09-06T01:25:03.1823745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.94,3.97
2025-09-06T01:25:03.1823745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.94,3.97
2025-09-06T01:25:03.3823681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.94,3.98
2025-09-06T01:25:03.3823681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.95,3.98
2025-09-06T01:25:03.5827057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.95,3.99
2025-09-06T01:25:03.5827057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.95,3.99
2025-09-06T01:25:03.7830272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.96,4
2025-09-06T01:25:03.7830272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.96,4
2025-09-06T01:25:03.9728161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.97,4
2025-09-06T01:25:03.9827290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.97,4.01
2025-09-06T01:25:04.1828471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.97,4.01
2025-09-06T01:25:04.1828471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.97,4.01
2025-09-06T01:25:04.3826065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.97,4.01
2025-09-06T01:25:04.3826065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.98,4.01
2025-09-06T01:25:04.5825830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.98,4.02
2025-09-06T01:25:04.5825830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.98,4.02
2025-09-06T01:25:04.7818944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.98,4.02
2025-09-06T01:25:04.7818944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.98,4.02
2025-09-06T01:25:04.9721952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.97,4.02
2025-09-06T01:25:04.9821781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.97,4.01
2025-09-06T01:25:05.1822850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.97,4.01
2025-09-06T01:25:05.1822850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.97,4.01
2025-09-06T01:25:05.3822370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.96,4.01
2025-09-06T01:25:05.3822370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.96,4.01
2025-09-06T01:25:05.5822675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.95,4
2025-09-06T01:25:05.5822675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.95,4
2025-09-06T01:25:05.7780989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.94,3.99
2025-09-06T01:25:05.7780989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.94,3.99
2025-09-06T01:25:05.9825541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.93,3.98
2025-09-06T01:25:05.9825541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.93,3.98
2025-09-06T01:25:06.1827942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.92,3.97
2025-09-06T01:25:06.1827942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.92,3.97
2025-09-06T01:25:06.3724743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.91,3.97
2025-09-06T01:25:06.3823933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.91,3.96
2025-09-06T01:25:06.5726247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.91,3.96
2025-09-06T01:25:06.5825484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.91,3.96
2025-09-06T01:25:06.7726798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.92,3.96
2025-09-06T01:25:06.7826529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.92,3.96
2025-09-06T01:25:06.9828090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.93,3.98
2025-09-06T01:25:06.9828090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.93,3.98
2025-09-06T01:25:07.1829515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.95,4
2025-09-06T01:25:07.1829515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.95,4
2025-09-06T01:25:07.3828395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.97,4.02
2025-09-06T01:25:07.3828395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.97,4.02
2025-09-06T01:25:07.5818969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4,4.04
2025-09-06T01:25:07.5818969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4,4.04
2025-09-06T01:25:07.7819741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4,4.07
2025-09-06T01:25:07.7819741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.02,4.07
2025-09-06T01:25:07.9822131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.02,4.09
2025-09-06T01:25:07.9822131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.04,4.09
2025-09-06T01:25:08.1823557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.06,4.11
2025-09-06T01:25:08.1823557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.06,4.11
2025-09-06T01:25:08.3821303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.08,4.13
2025-09-06T01:25:08.3821303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.08,4.13
2025-09-06T01:25:08.5821762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.1,4.14
2025-09-06T01:25:08.5821762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.1,4.14
2025-09-06T01:25:08.7821892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.11,4.16
2025-09-06T01:25:08.7821892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.11,4.16
2025-09-06T01:25:08.9823866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.13,4.17
2025-09-06T01:25:08.9823866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.13,4.17
2025-09-06T01:25:09.1825872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.14,4.18
2025-09-06T01:25:09.1825872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.14,4.18
2025-09-06T01:25:09.3826752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.15,4.19
2025-09-06T01:25:09.3826752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.15,4.19
2025-09-06T01:25:09.5827241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.15,4.19
2025-09-06T01:25:09.5827241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.15,4.19
2025-09-06T01:25:09.7719525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.13,4.19
2025-09-06T01:25:09.7828863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.13,4.18
2025-09-06T01:25:09.9721149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.12,4.18
2025-09-06T01:25:09.9820932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.12,4.15
2025-09-06T01:25:10.1722452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.09,4.15
2025-09-06T01:25:10.1821189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.09,4.13
2025-09-06T01:25:10.3827450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.05,4.09
2025-09-06T01:25:10.3827450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.05,4.09
2025-09-06T01:25:10.5729533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.01,4.09
2025-09-06T01:25:10.5828370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.01,4.05
2025-09-06T01:25:10.7818719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.97,4.01
2025-09-06T01:25:10.7818719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.97,4.01
2025-09-06T01:25:10.9721624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.93,4.01
2025-09-06T01:25:10.9821823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.93,3.97
2025-09-06T01:25:11.1827509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.9,3.93
2025-09-06T01:25:11.1827509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.9,3.93
2025-09-06T01:25:11.3828815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.9,3.91
2025-09-06T01:25:11.3828815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.87,3.91
2025-09-06T01:25:11.5829428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.87,3.89
2025-09-06T01:25:11.5829428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.86,3.89
2025-09-06T01:25:11.7818897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.86,3.89
2025-09-06T01:25:11.7818897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.85,3.89
2025-09-06T01:25:11.9821888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.86,3.9
2025-09-06T01:25:11.9821888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.86,3.9
2025-09-06T01:25:12.1728375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.87,3.9
2025-09-06T01:25:12.1827988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.87,3.91
2025-09-06T01:25:12.3833586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.87,3.93
2025-09-06T01:25:12.3833586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.89,3.93
2025-09-06T01:25:12.5726163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.91,3.93
2025-09-06T01:25:12.5826289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.91,3.95
2025-09-06T01:25:12.7826998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.91,3.97
2025-09-06T01:25:12.7826998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.93,3.97
2025-09-06T01:25:12.9829575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.94,3.98
2025-09-06T01:25:12.9829575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.94,3.98
2025-09-06T01:25:13.1819691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.96,4
2025-09-06T01:25:13.1819691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.96,4
2025-09-06T01:25:13.3720972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.97,4
2025-09-06T01:25:13.3819682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.97,4.01
2025-09-06T01:25:13.5821862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.97,4.01
2025-09-06T01:25:13.5821862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.97,4.01
2025-09-06T01:25:13.7721973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.98,4.01
2025-09-06T01:25:13.7821557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.98,4.02
2025-09-06T01:25:13.9824966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.98,4.02
2025-09-06T01:25:13.9824966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.98,4.02
2025-09-06T01:25:14.1827945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.99,4.03
2025-09-06T01:25:14.1827945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.99,4.03
2025-09-06T01:25:14.3821253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.99,4.03
2025-09-06T01:25:14.3821253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.99,4.03
2025-09-06T01:25:14.5828445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.99,4.03
2025-09-06T01:25:14.5828445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.99,4.03
2025-09-06T01:25:14.7820875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.99,4.03
2025-09-06T01:25:14.7820875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.99,4.03
2025-09-06T01:25:14.9824539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.98,4.03
2025-09-06T01:25:14.9824539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.98,4.03
2025-09-06T01:25:15.1828606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.97,4.01
2025-09-06T01:25:15.1828606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.97,4.01
2025-09-06T01:25:15.3818580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.95,3.99
2025-09-06T01:25:15.3818580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.95,3.99
2025-09-06T01:25:15.5819485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.92,3.97
2025-09-06T01:25:15.5819485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.92,3.97
2025-09-06T01:25:15.7721725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.9,3.97
2025-09-06T01:25:15.7821748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.9,3.94
2025-09-06T01:25:15.9823662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.87,3.92
2025-09-06T01:25:15.9823662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.87,3.92
2025-09-06T01:25:16.1824086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.86,3.9
2025-09-06T01:25:16.1824086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.86,3.9
2025-09-06T01:25:16.3821056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.86,3.89
2025-09-06T01:25:16.3821056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.84,3.89
2025-09-06T01:25:16.5821663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.84,3.87
2025-09-06T01:25:16.5821663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.83,3.87
2025-09-06T01:25:16.7722743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.83,3.87
2025-09-06T01:25:16.7822198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.83,3.87
2025-09-06T01:25:16.9821500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.82,3.87
2025-09-06T01:25:16.9821500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.82,3.87
2025-09-06T01:25:17.1822014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.82,3.87
2025-09-06T01:25:17.1822014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.82,3.87
2025-09-06T01:25:17.3723514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.82,3.87
2025-09-06T01:25:17.3820521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.82,3.87
2025-09-06T01:25:17.5761386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.82,3.86
2025-09-06T01:25:17.5761386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.82,3.86
2025-09-06T01:25:17.7819064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.82,3.87
2025-09-06T01:25:17.7819064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.82,3.87
2025-09-06T01:25:17.9821650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.82,3.87
2025-09-06T01:25:17.9821650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.82,3.87
2025-09-06T01:25:18.1823041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.83,3.88
2025-09-06T01:25:18.1823041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.83,3.88
2025-09-06T01:25:18.3820167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.84,3.89
2025-09-06T01:25:18.3820167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.84,3.89
2025-09-06T01:25:18.5821618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.86,3.91
2025-09-06T01:25:18.5821618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.86,3.91
2025-09-06T01:25:18.7822821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.86,3.93
2025-09-06T01:25:18.7822821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.89,3.93
2025-09-06T01:25:18.9822001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.91,3.95
2025-09-06T01:25:18.9822001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.91,3.95
2025-09-06T01:25:19.1723512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.92,3.95
2025-09-06T01:25:19.1825610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.92,3.96
2025-09-06T01:25:19.3825911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.93,3.97
2025-09-06T01:25:19.3825911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.93,3.97
2025-09-06T01:25:19.5825614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.94,3.98
2025-09-06T01:25:19.5825614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.94,3.98
2025-09-06T01:25:19.7825991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.93,3.97
2025-09-06T01:25:19.7825991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.93,3.97
2025-09-06T01:25:19.9827773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.92,3.96
2025-09-06T01:25:19.9827773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.92,3.96
2025-09-06T01:25:20.1822532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.91,3.95
2025-09-06T01:25:20.1822532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.91,3.95
2025-09-06T01:25:20.3831269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.89,3.93
2025-09-06T01:25:20.3831269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.89,3.93
2025-09-06T01:25:20.5820141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.89,3.92
2025-09-06T01:25:20.5820141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.88,3.92
2025-09-06T01:25:20.7821357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.87,3.91
2025-09-06T01:25:20.7821357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.87,3.91
2025-09-06T01:25:20.9823246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.87,3.9
2025-09-06T01:25:20.9823246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.87,3.9
2025-09-06T01:25:21.1823718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.87,3.91
2025-09-06T01:25:21.1823718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.87,3.91
2025-09-06T01:25:21.3772332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.87,3.91
2025-09-06T01:25:21.3772360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.87,3.91
2025-09-06T01:25:21.5820084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.87,3.91
2025-09-06T01:25:21.5820084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.87,3.91
2025-09-06T01:25:21.7823318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.87,3.91
2025-09-06T01:25:21.7823318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.87,3.91
2025-09-06T01:25:21.9823899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.86,3.9
2025-09-06T01:25:21.9823899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.86,3.9
2025-09-06T01:25:22.1825686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.85,3.89
2025-09-06T01:25:22.1825686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.85,3.89
2025-09-06T01:25:22.3821404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.83,3.87
2025-09-06T01:25:22.3821404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.83,3.87
2025-09-06T01:25:22.5821660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.8,3.84
2025-09-06T01:25:22.5821660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.8,3.84
2025-09-06T01:25:22.7724951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.77,3.84
2025-09-06T01:25:22.7824259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.77,3.82
2025-09-06T01:25:22.9826143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.74,3.79
2025-09-06T01:25:22.9826143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.74,3.79
2025-09-06T01:25:23.1825228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.71,3.76
2025-09-06T01:25:23.1825228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.71,3.76
2025-09-06T01:25:23.3826822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.69,3.74
2025-09-06T01:25:23.3826822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.69,3.74
2025-09-06T01:25:23.5829644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.69,3.72
2025-09-06T01:25:23.5829644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.67,3.72
2025-09-06T01:25:23.7820139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.66,3.7
2025-09-06T01:25:23.7820139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.66,3.7
2025-09-06T01:25:23.9821194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.65,3.7
2025-09-06T01:25:23.9821194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.65,3.7
2025-09-06T01:25:24.1820966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.65,3.7
2025-09-06T01:25:24.1820966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.65,3.7
2025-09-06T01:25:24.3819502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.66,3.71
2025-09-06T01:25:24.3819502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.66,3.71
2025-09-06T01:25:24.5819264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.66,3.72
2025-09-06T01:25:24.5819264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.67,3.72
2025-09-06T01:25:24.7821767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.67,3.74
2025-09-06T01:25:24.7821767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.69,3.74
2025-09-06T01:25:24.9823123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.7,3.75
2025-09-06T01:25:24.9823123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.7,3.75
2025-09-06T01:25:25.1824084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.72,3.76
2025-09-06T01:25:25.1824084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.72,3.76
2025-09-06T01:25:25.3825581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.73,3.78
2025-09-06T01:25:25.3825581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.73,3.78
2025-09-06T01:25:25.5827276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.74,3.79
2025-09-06T01:25:25.5827276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.74,3.79
2025-09-06T01:25:25.7825882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.75,3.8
2025-09-06T01:25:25.7825882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.75,3.8
2025-09-06T01:25:25.9828944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.77,3.81
2025-09-06T01:25:25.9828944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.77,3.81
2025-09-06T01:25:26.1819620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.79,3.83
2025-09-06T01:25:26.1819620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.79,3.83
2025-09-06T01:25:26.3828280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.79,3.85
2025-09-06T01:25:26.3828280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.81,3.85
2025-09-06T01:25:26.5823000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.81,3.88
2025-09-06T01:25:26.5823000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.83,3.88
2025-09-06T01:25:26.7823794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.87,3.91
2025-09-06T01:25:26.7823794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.87,3.91
2025-09-06T01:25:26.9826433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.87,3.94
2025-09-06T01:25:26.9826433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.9,3.94
2025-09-06T01:25:27.1827836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.94,3.98
2025-09-06T01:25:27.1827836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.94,3.98
2025-09-06T01:25:27.3829848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.98,4.02
2025-09-06T01:25:27.3829848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.98,4.02
2025-09-06T01:25:27.5825424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.98,4.05
2025-09-06T01:25:27.5825424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.02,4.05
2025-09-06T01:25:27.7820885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.05,4.09
2025-09-06T01:25:27.7820885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.05,4.09
2025-09-06T01:25:27.9721434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.08,4.09
2025-09-06T01:25:27.9819817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.08,4.11
2025-09-06T01:25:28.1823470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.09,4.13
2025-09-06T01:25:28.1823470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.09,4.13
2025-09-06T01:25:28.3825576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.1,4.13
2025-09-06T01:25:28.3825576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.1,4.13
2025-09-06T01:25:28.5827082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.09,4.13
2025-09-06T01:25:28.5827082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.09,4.13
2025-09-06T01:25:28.7827701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.09,4.11
2025-09-06T01:25:28.7827701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.08,4.11
2025-09-06T01:25:28.9721047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.05,4.11
2025-09-06T01:25:28.9819388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.05,4.09
2025-09-06T01:25:29.1722069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.03,4.09
2025-09-06T01:25:29.1820261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.03,4.06
2025-09-06T01:25:29.3827771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.99,4.03
2025-09-06T01:25:29.3827771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.99,4.03
2025-09-06T01:25:29.5827750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.96,4
2025-09-06T01:25:29.5827750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.96,4
2025-09-06T01:25:29.7718855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.94,4
2025-09-06T01:25:29.7827273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.94,3.97
2025-09-06T01:25:29.9818815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.92,3.96
2025-09-06T01:25:29.9818815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.92,3.96
2025-09-06T01:25:30.1822655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.91,3.95
2025-09-06T01:25:30.1822655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.91,3.95
2025-09-06T01:25:30.3821719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.91,3.95
2025-09-06T01:25:30.3821719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.91,3.95
2025-09-06T01:25:30.5819216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.92,3.96
2025-09-06T01:25:30.5819216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.92,3.96
2025-09-06T01:25:30.7820969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.93,3.97
2025-09-06T01:25:30.7820969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.93,3.97
2025-09-06T01:25:30.9821757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.94,3.98
2025-09-06T01:25:30.9821757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.94,3.98
2025-09-06T01:25:31.1826986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.94,3.99
2025-09-06T01:25:31.1826986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.94,3.99
2025-09-06T01:25:31.3826159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.94,3.99
2025-09-06T01:25:31.3826159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.95,3.99
2025-09-06T01:25:31.5827472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.94,3.99
2025-09-06T01:25:31.5827472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.94,3.99
2025-09-06T01:25:31.7719657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.94,3.99
2025-09-06T01:25:31.7829406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.94,3.99
2025-09-06T01:25:31.9820664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.93,3.98
2025-09-06T01:25:31.9820664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.93,3.98
2025-09-06T01:25:32.1722850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.92,3.98
2025-09-06T01:25:32.1821791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.92,3.97
2025-09-06T01:25:32.3819732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.91,3.97
2025-09-06T01:25:32.3819732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.91,3.97
2025-09-06T01:25:32.5819677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.91,3.96
2025-09-06T01:25:32.5819677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.91,3.96
2025-09-06T01:25:32.7820924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.91,3.97
2025-09-06T01:25:32.7820924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.91,3.97
2025-09-06T01:25:32.9723641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.92,3.97
2025-09-06T01:25:32.9822843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.92,3.97
2025-09-06T01:25:33.1724544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.93,3.97
2025-09-06T01:25:33.1825167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.93,3.99
2025-09-06T01:25:33.3726568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.96,3.99
2025-09-06T01:25:33.3823704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.96,4.01
2025-09-06T01:25:33.5820134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.98,4.03
2025-09-06T01:25:33.5820134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.98,4.03
2025-09-06T01:25:33.7821438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.01,4.06
2025-09-06T01:25:33.7821438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.01,4.06
2025-09-06T01:25:33.9822496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.04,4.1
2025-09-06T01:25:33.9822496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.04,4.1
2025-09-06T01:25:34.1823405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.08,4.13
2025-09-06T01:25:34.1823405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.08,4.13
2025-09-06T01:25:34.3821444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.11,4.16
2025-09-06T01:25:34.3821444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.11,4.16
2025-09-06T01:25:34.5722449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.14,4.16
2025-09-06T01:25:34.5822582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.14,4.19
2025-09-06T01:25:34.7822657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.16,4.21
2025-09-06T01:25:34.7822657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.16,4.21
2025-09-06T01:25:34.9825491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.19,4.23
2025-09-06T01:25:34.9825491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.19,4.23
2025-09-06T01:25:35.1821212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.21,4.26
2025-09-06T01:25:35.1821212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.21,4.26
2025-09-06T01:25:35.3821588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.23,4.28
2025-09-06T01:25:35.3821588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.23,4.28
2025-09-06T01:25:35.5822008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.26,4.3
2025-09-06T01:25:35.5822008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.26,4.3
2025-09-06T01:25:35.7823618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.28,4.33
2025-09-06T01:25:35.7823618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.28,4.33
2025-09-06T01:25:35.9824902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.28,4.35
2025-09-06T01:25:35.9824902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.31,4.35
2025-09-06T01:25:36.1827000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.33,4.38
2025-09-06T01:25:36.1827000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.33,4.38
2025-09-06T01:25:36.3824670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.36,4.4
2025-09-06T01:25:36.3824670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.36,4.4
2025-09-06T01:25:36.5726157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.37,4.4
2025-09-06T01:25:36.5824054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.37,4.41
2025-09-06T01:25:36.7825833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.39,4.42
2025-09-06T01:25:36.7825833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.39,4.42
2025-09-06T01:25:36.9727396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.39,4.42
2025-09-06T01:25:36.9827297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.39,4.43
2025-09-06T01:25:37.1896712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.4,4.43
2025-09-06T01:25:37.1896712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.4,4.43
2025-09-06T01:25:37.3820140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.39,4.43
2025-09-06T01:25:37.3820140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.39,4.43
2025-09-06T01:25:37.5819563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.39,4.42
2025-09-06T01:25:37.5819563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.39,4.42
2025-09-06T01:25:37.7822485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.38,4.42
2025-09-06T01:25:37.7822485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.38,4.42
2025-09-06T01:25:37.9723974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.38,4.42
2025-09-06T01:25:37.9821254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.38,4.42
2025-09-06T01:25:38.1825481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.39,4.42
2025-09-06T01:25:38.1825481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.39,4.42
2025-09-06T01:25:38.3821830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.39,4.43
2025-09-06T01:25:38.3821830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.39,4.43
2025-09-06T01:25:38.5823394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.4,4.43
2025-09-06T01:25:38.5823394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.4,4.43
2025-09-06T01:25:38.7823371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.4,4.44
2025-09-06T01:25:38.7823371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.4,4.44
2025-09-06T01:25:38.9824868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.39,4.43
2025-09-06T01:25:38.9824868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.39,4.43
2025-09-06T01:25:39.1825552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.39,4.42
2025-09-06T01:25:39.1825552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.38,4.42
2025-09-06T01:25:39.3826660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.37,4.41
2025-09-06T01:25:39.3826660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.37,4.41
2025-09-06T01:25:39.5824309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.37,4.39
2025-09-06T01:25:39.5824309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.35,4.39
2025-09-06T01:25:39.7826440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.33,4.37
2025-09-06T01:25:39.7826440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.33,4.37
2025-09-06T01:25:39.9823176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.31,4.35
2025-09-06T01:25:39.9823176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.31,4.35
2025-09-06T01:25:40.1825000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.29,4.33
2025-09-06T01:25:40.1825000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.29,4.33
2025-09-06T01:25:40.3820577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.27,4.32
2025-09-06T01:25:40.3820577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.27,4.32
2025-09-06T01:25:40.5822756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.27,4.3
2025-09-06T01:25:40.5822756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.26,4.3
2025-09-06T01:25:40.7823231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.26,4.29
2025-09-06T01:25:40.7823231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.25,4.29
2025-09-06T01:25:40.9824915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.25,4.29
2025-09-06T01:25:40.9824915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.24,4.29
2025-09-06T01:25:41.1727732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.24,4.29
2025-09-06T01:25:41.1827217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.24,4.29
2025-09-06T01:25:41.3828041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.25,4.3
2025-09-06T01:25:41.3828041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.25,4.3
2025-09-06T01:25:41.5828746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.25,4.32
2025-09-06T01:25:41.5828746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.27,4.32
2025-09-06T01:25:41.7820005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.27,4.35
2025-09-06T01:25:41.7820005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.3,4.35
2025-09-06T01:25:41.9820163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.33,4.39
2025-09-06T01:25:41.9820163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.33,4.39
2025-09-06T01:25:42.1720254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.37,4.39
2025-09-06T01:25:42.1820237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.37,4.43
2025-09-06T01:25:42.3822136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.37,4.46
2025-09-06T01:25:42.3822136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.41,4.46
2025-09-06T01:25:42.5821396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.44,4.5
2025-09-06T01:25:42.5821396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.44,4.5
2025-09-06T01:25:42.7823413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:25:42.7823413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:25:42.9820282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.49,4.55
2025-09-06T01:25:42.9820282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.49,4.55
2025-09-06T01:25:43.1822283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:25:43.1822283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:25:43.3723427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:25:43.3823666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.51,4.57
2025-09-06T01:25:43.5824927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:25:43.5824927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:25:43.7824288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:25:43.7824288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:25:43.9827058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.5,4.55
2025-09-06T01:25:43.9827058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.5,4.55
2025-09-06T01:25:44.1828391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.5,4.54
2025-09-06T01:25:44.1828391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.5,4.54
2025-09-06T01:25:44.3724944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-09-06T01:25:44.3824124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-09-06T01:25:44.5825886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T01:25:44.5825886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T01:25:44.7825586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:25:44.7825586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:25:44.9826682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:25:44.9826682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:25:45.1828066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:25:45.1828066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:25:45.3821531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:25:45.3821531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:25:45.5820889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.47,4.5
2025-09-06T01:25:45.5820889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.47,4.5
2025-09-06T01:25:45.7721822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T01:25:45.7823330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T01:25:45.9824596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.45,4.49
2025-09-06T01:25:45.9824596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.45,4.49
2025-09-06T01:25:46.1826511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.45,4.47
2025-09-06T01:25:46.1826511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.43,4.47
2025-09-06T01:25:46.3820581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.42,4.45
2025-09-06T01:25:46.3820581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.42,4.45
2025-09-06T01:25:46.5819557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.4,4.43
2025-09-06T01:25:46.5819557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.4,4.43
2025-09-06T01:25:46.7821894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.38,4.41
2025-09-06T01:25:46.7821894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.38,4.41
2025-09-06T01:25:46.9723742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.36,4.41
2025-09-06T01:25:46.9823115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.36,4.39
2025-09-06T01:25:47.1721199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.33,4.39
2025-09-06T01:25:47.1819996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.33,4.37
2025-09-06T01:25:47.3722468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.32,4.37
2025-09-06T01:25:47.3821865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.32,4.35
2025-09-06T01:25:47.5721845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.3,4.35
2025-09-06T01:25:47.5819873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.3,4.33
2025-09-06T01:25:47.7723449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.28,4.33
2025-09-06T01:25:47.7822386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.28,4.32
2025-09-06T01:25:47.9824092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.28,4.32
2025-09-06T01:25:47.9824092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.28,4.32
2025-09-06T01:25:48.1825168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.28,4.32
2025-09-06T01:25:48.1825168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.28,4.32
2025-09-06T01:25:48.3823742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.28,4.32
2025-09-06T01:25:48.3823742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.28,4.32
2025-09-06T01:25:48.5825572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.28,4.32
2025-09-06T01:25:48.5825572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.28,4.32
2025-09-06T01:25:48.7818905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.28,4.33
2025-09-06T01:25:48.7818905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.28,4.33
2025-09-06T01:25:48.9822693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.29,4.33
2025-09-06T01:25:48.9822693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.29,4.33
2025-09-06T01:25:49.1824020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.29,4.33
2025-09-06T01:25:49.1824020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.29,4.33
2025-09-06T01:25:49.3725287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.29,4.33
2025-09-06T01:25:49.3824937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.29,4.34
2025-09-06T01:25:49.5823250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.3,4.35
2025-09-06T01:25:49.5823250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.3,4.35
2025-09-06T01:25:49.7826751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.31,4.36
2025-09-06T01:25:49.7826751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.31,4.36
2025-09-06T01:25:49.9728517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.32,4.36
2025-09-06T01:25:49.9827673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.32,4.37
2025-09-06T01:25:50.1830019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.32,4.38
2025-09-06T01:25:50.1830019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.33,4.38
2025-09-06T01:25:50.3826282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.35,4.4
2025-09-06T01:25:50.3826282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.35,4.4
2025-09-06T01:25:50.5827242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.37,4.42
2025-09-06T01:25:50.5827242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.37,4.42
2025-09-06T01:25:50.7719883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.38,4.42
2025-09-06T01:25:50.7818145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.38,4.43
2025-09-06T01:25:50.9820639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.39,4.44
2025-09-06T01:25:50.9820639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.39,4.44
2025-09-06T01:25:51.1822886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.4,4.45
2025-09-06T01:25:51.1822886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.4,4.45
2025-09-06T01:25:51.3823407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.4,4.44
2025-09-06T01:25:51.3823407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.4,4.44
2025-09-06T01:25:51.5724669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.39,4.44
2025-09-06T01:25:51.5824231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.39,4.44
2025-09-06T01:25:51.7825348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.38,4.42
2025-09-06T01:25:51.7825348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.38,4.42
2025-09-06T01:25:51.9726594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.36,4.42
2025-09-06T01:25:51.9825726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.36,4.41
2025-09-06T01:25:52.1828608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.34,4.39
2025-09-06T01:25:52.1828608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.34,4.39
2025-09-06T01:25:52.3826710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.32,4.37
2025-09-06T01:25:52.3826710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.32,4.37
2025-09-06T01:25:52.5827286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.3,4.34
2025-09-06T01:25:52.5827286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.3,4.34
2025-09-06T01:25:52.7828947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.28,4.33
2025-09-06T01:25:52.7828947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.28,4.33
2025-09-06T01:25:52.9820188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.27,4.32
2025-09-06T01:25:52.9820188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.27,4.32
2025-09-06T01:25:53.1720224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.26,4.32
2025-09-06T01:25:53.1820422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.26,4.31
2025-09-06T01:25:53.3722923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.26,4.31
2025-09-06T01:25:53.3822069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.26,4.3
2025-09-06T01:25:53.5820448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.26,4.31
2025-09-06T01:25:53.5820448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.26,4.31
2025-09-06T01:25:53.7823719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.27,4.31
2025-09-06T01:25:53.7823719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.27,4.31
2025-09-06T01:25:53.9724231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.27,4.31
2025-09-06T01:25:53.9824905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.27,4.31
2025-09-06T01:25:54.1827172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.28,4.32
2025-09-06T01:25:54.1827172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.28,4.32
2025-09-06T01:25:54.3825087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.28,4.33
2025-09-06T01:25:54.3825087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.28,4.33
2025-09-06T01:25:54.5825667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.29,4.33
2025-09-06T01:25:54.5825667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.29,4.33
2025-09-06T01:25:54.7827336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.3,4.34
2025-09-06T01:25:54.7827336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.3,4.34
2025-09-06T01:25:54.9827878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.32,4.36
2025-09-06T01:25:54.9827878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.32,4.36
2025-09-06T01:25:55.1824469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.33,4.38
2025-09-06T01:25:55.1824469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.33,4.38
2025-09-06T01:25:55.3825478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.35,4.4
2025-09-06T01:25:55.3825478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.35,4.4
2025-09-06T01:25:55.5826241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.35,4.42
2025-09-06T01:25:55.5826241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.38,4.42
2025-09-06T01:25:55.7827043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.4,4.45
2025-09-06T01:25:55.7827043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.4,4.45
2025-09-06T01:25:55.9728824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.43,4.45
2025-09-06T01:25:55.9828222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T01:25:56.1825363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T01:25:56.1825363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T01:25:56.3822857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.46,4.52
2025-09-06T01:25:56.3822857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T01:25:56.5823550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-09-06T01:25:56.5823550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-09-06T01:25:56.7725920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.5,4.54
2025-09-06T01:25:56.7824800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.5,4.55
2025-09-06T01:25:56.9824865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.51,4.55
2025-09-06T01:25:56.9824865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.51,4.55
2025-09-06T01:25:57.1828575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.5,4.55
2025-09-06T01:25:57.1828575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.5,4.55
2025-09-06T01:25:57.3829356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-09-06T01:25:57.3829356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-09-06T01:25:57.5817715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T01:25:57.5817715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T01:25:57.7820383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T01:25:57.7820383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T01:25:57.9822114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.44,4.48
2025-09-06T01:25:57.9822114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.44,4.48
2025-09-06T01:25:58.1822890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.41,4.46
2025-09-06T01:25:58.1822890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.41,4.46
2025-09-06T01:25:58.3819855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.39,4.43
2025-09-06T01:25:58.3819855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.39,4.43
2025-09-06T01:25:58.5722126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.37,4.43
2025-09-06T01:25:58.5818779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.37,4.41
2025-09-06T01:25:58.7721470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.35,4.41
2025-09-06T01:25:58.7823476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.35,4.4
2025-09-06T01:25:58.9822967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.35,4.39
2025-09-06T01:25:58.9822967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.35,4.39
2025-09-06T01:25:59.1726183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.35,4.39
2025-09-06T01:25:59.1825665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.35,4.39
2025-09-06T01:25:59.3826598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.35,4.4
2025-09-06T01:25:59.3826598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.35,4.4
2025-09-06T01:25:59.5826808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.37,4.41
2025-09-06T01:25:59.5826808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.37,4.41
2025-09-06T01:25:59.7828529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.39,4.44
2025-09-06T01:25:59.7828529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.39,4.44
2025-09-06T01:25:59.9720462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.42,4.44
2025-09-06T01:25:59.9818196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.42,4.46
2025-09-06T01:26:00.1821506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.45,4.49
2025-09-06T01:26:00.1821506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.45,4.49
2025-09-06T01:26:00.3828694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:26:00.3828694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:26:00.5820454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.5,4.55
2025-09-06T01:26:00.5820454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.5,4.55
2025-09-06T01:26:00.7820271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.51,4.57
2025-09-06T01:26:00.7820271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.51,4.57
2025-09-06T01:26:00.9721127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T01:26:00.9822159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:26:01.1823184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:26:01.1823184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:26:01.3824910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:26:01.3824910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:26:01.5823965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.55,4.59
2025-09-06T01:26:01.5823965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.55,4.59
2025-09-06T01:26:01.7825565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.55,4.6
2025-09-06T01:26:01.7825565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.55,4.6
2025-09-06T01:26:01.9828365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.55,4.6
2025-09-06T01:26:01.9828365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.55,4.6
2025-09-06T01:26:02.1828876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.55,4.6
2025-09-06T01:26:02.1828876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.55,4.6
2025-09-06T01:26:02.3826259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:26:02.3826259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:26:02.5828478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:26:02.5828478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:26:02.7829540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.58,4.63
2025-09-06T01:26:02.7829540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.58,4.63
2025-09-06T01:26:02.9820689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T01:26:02.9820689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T01:26:03.1821999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.6,4.65
2025-09-06T01:26:03.1821999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.6,4.65
2025-09-06T01:26:03.3822754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.6,4.65
2025-09-06T01:26:03.3822754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.6,4.65
2025-09-06T01:26:03.5828814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T01:26:03.5828814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T01:26:03.7820768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.58,4.63
2025-09-06T01:26:03.7820768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.58,4.63
2025-09-06T01:26:03.9821168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:26:03.9821168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:26:04.1823215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.54,4.58
2025-09-06T01:26:04.1823215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.54,4.58
2025-09-06T01:26:04.3721778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.51,4.58
2025-09-06T01:26:04.3821045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:26:04.5721938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.49,4.56
2025-09-06T01:26:04.5820026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-09-06T01:26:04.7721186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.47,4.53
2025-09-06T01:26:04.7822244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:26:04.9822118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T01:26:04.9822118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T01:26:05.1825926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.45,4.5
2025-09-06T01:26:05.1825926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.45,4.5
2025-09-06T01:26:05.3827020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.45,4.51
2025-09-06T01:26:05.3827020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.46,4.51
2025-09-06T01:26:05.5828018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.48,4.53
2025-09-06T01:26:05.5828018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.48,4.53
2025-09-06T01:26:05.7827832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.5,4.55
2025-09-06T01:26:05.7827832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.5,4.55
2025-09-06T01:26:05.9818395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:26:05.9818395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:26:06.1821937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:26:06.1821937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:26:06.3829400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.6,4.65
2025-09-06T01:26:06.3829400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.6,4.65
2025-09-06T01:26:06.5820515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.63,4.65
2025-09-06T01:26:06.5820515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:26:06.7820177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.65,4.7
2025-09-06T01:26:06.7820177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.65,4.7
2025-09-06T01:26:06.9722503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T01:26:06.9822895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:26:07.1822357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:26:07.1822357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:26:07.3725116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.65,4.71
2025-09-06T01:26:07.3823094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.65,4.71
2025-09-06T01:26:07.5825566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.63,4.69
2025-09-06T01:26:07.5825566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.63,4.69
2025-09-06T01:26:07.7727495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.61,4.69
2025-09-06T01:26:07.7827273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:26:07.9828537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.58,4.63
2025-09-06T01:26:07.9828537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.58,4.63
2025-09-06T01:26:08.1818167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:26:08.1818167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:26:08.3826738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:26:08.3826738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:26:08.5827989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-09-06T01:26:08.5827989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-09-06T01:26:08.7830674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:26:08.7830674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:26:08.9819795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.46,4.51
2025-09-06T01:26:08.9819795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.46,4.51
2025-09-06T01:26:09.1820148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.46,4.51
2025-09-06T01:26:09.1820148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.46,4.51
2025-09-06T01:26:09.3822129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:26:09.3822129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:26:09.5824998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T01:26:09.5824998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T01:26:09.7827930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-09-06T01:26:09.7827930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-09-06T01:26:09.9827518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.49,4.55
2025-09-06T01:26:09.9827929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.5,4.55
2025-09-06T01:26:10.1820654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:26:10.1820654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:26:10.3826817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.54,4.58
2025-09-06T01:26:10.3826817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.54,4.58
2025-09-06T01:26:10.5828733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.56,4.6
2025-09-06T01:26:10.5828733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.56,4.6
2025-09-06T01:26:10.7820056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.58,4.6
2025-09-06T01:26:10.7820056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T01:26:10.9820222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.58,4.65
2025-09-06T01:26:10.9820222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.6,4.65
2025-09-06T01:26:11.1822791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.6,4.67
2025-09-06T01:26:11.1822791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:26:11.3823573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.65,4.7
2025-09-06T01:26:11.3823573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.65,4.7
2025-09-06T01:26:11.5824843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.68,4.72
2025-09-06T01:26:11.5824843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.68,4.72
2025-09-06T01:26:11.7826381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.7,4.74
2025-09-06T01:26:11.7826381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.7,4.74
2025-09-06T01:26:11.9827519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:26:11.9827519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:26:12.1826496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:26:12.1826496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:26:12.3821065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.71,4.74
2025-09-06T01:26:12.3821065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.7,4.74
2025-09-06T01:26:12.5821740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:26:12.5821740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:26:12.7823512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:26:12.7823512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:26:12.9818100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.59,4.62
2025-09-06T01:26:12.9818100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.59,4.62
2025-09-06T01:26:13.1821032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T01:26:13.1821032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T01:26:13.3822424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T01:26:13.3822424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T01:26:13.5825432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.44,4.48
2025-09-06T01:26:13.5825432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.44,4.48
2025-09-06T01:26:13.7829522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.41,4.45
2025-09-06T01:26:13.7829522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.41,4.45
2025-09-06T01:26:13.9818995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.41,4.43
2025-09-06T01:26:13.9819370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.39,4.43
2025-09-06T01:26:14.1820425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.39,4.43
2025-09-06T01:26:14.1820425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.39,4.43
2025-09-06T01:26:14.3729091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.4,4.43
2025-09-06T01:26:14.3828885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.4,4.44
2025-09-06T01:26:14.5827733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.42,4.47
2025-09-06T01:26:14.5827733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.42,4.47
2025-09-06T01:26:14.7820786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.42,4.49
2025-09-06T01:26:14.7820786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.45,4.49
2025-09-06T01:26:14.9722643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.47,4.49
2025-09-06T01:26:14.9821761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:26:15.1822793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.47,4.55
2025-09-06T01:26:15.1822793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.5,4.55
2025-09-06T01:26:15.3821231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.5,4.57
2025-09-06T01:26:15.3821231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:26:15.5820510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:26:15.5820510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:26:15.7822814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:26:15.7822814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:26:15.9824490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:26:15.9824490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:26:16.1826009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:26:16.1826009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:26:16.3825416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:26:16.3825416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:26:16.5830003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.5,4.55
2025-09-06T01:26:16.5830003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.5,4.55
2025-09-06T01:26:16.7820037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.48,4.53
2025-09-06T01:26:16.7820037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.48,4.53
2025-09-06T01:26:16.9822025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T01:26:16.9822025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T01:26:17.1822650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T01:26:17.1822650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T01:26:17.3725442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.41,4.48
2025-09-06T01:26:17.3823198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.41,4.46
2025-09-06T01:26:17.5726155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.4,4.46
2025-09-06T01:26:17.5826024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.4,4.44
2025-09-06T01:26:17.7727247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.39,4.44
2025-09-06T01:26:17.7826799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.39,4.44
2025-09-06T01:26:17.9826835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.38,4.43
2025-09-06T01:26:17.9826835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.38,4.43
2025-09-06T01:26:18.1826553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.39,4.44
2025-09-06T01:26:18.1826553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.39,4.44
2025-09-06T01:26:18.3821956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.39,4.44
2025-09-06T01:26:18.3821956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.4,4.44
2025-09-06T01:26:18.5822622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.4,4.45
2025-09-06T01:26:18.5822622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.4,4.45
2025-09-06T01:26:18.7821734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.41,4.46
2025-09-06T01:26:18.7821734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.41,4.46
2025-09-06T01:26:18.9823472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.41,4.47
2025-09-06T01:26:18.9823472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.42,4.47
2025-09-06T01:26:19.1825867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T01:26:19.1825867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T01:26:19.3827357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.44,4.49
2025-09-06T01:26:19.3827357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.44,4.49
2025-09-06T01:26:19.5819615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.45,4.49
2025-09-06T01:26:19.5819615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.45,4.5
2025-09-06T01:26:19.7820874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.47,4.5
2025-09-06T01:26:19.7821041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:26:19.9822959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:26:19.9822959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T01:26:20.1824436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.48,4.53
2025-09-06T01:26:20.1824436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.48,4.53
2025-09-06T01:26:20.3820351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-09-06T01:26:20.3820351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-09-06T01:26:20.5820536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.5,4.54
2025-09-06T01:26:20.5821160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.5,4.54
2025-09-06T01:26:20.7722587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.5,4.54
2025-09-06T01:26:20.7821570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.5,4.55
2025-09-06T01:26:20.9822189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.5,4.55
2025-09-06T01:26:20.9822189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.5,4.55
2025-09-06T01:26:21.1825187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.5,4.55
2025-09-06T01:26:21.1825187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.51,4.55
2025-09-06T01:26:21.3829045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:26:21.3829045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:26:21.5819540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:26:21.5819540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:26:21.7820616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:26:21.7820616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:26:21.9822247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:26:21.9822247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:26:22.1823680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:26:22.1823680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:26:22.3822242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.5,4.55
2025-09-06T01:26:22.3822242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.5,4.55
2025-09-06T01:26:22.5759420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.5,4.54
2025-09-06T01:26:22.5759420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.5,4.54
2025-09-06T01:26:22.7722898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.48,4.54
2025-09-06T01:26:22.7822507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.48,4.53
2025-09-06T01:26:22.9824648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T01:26:22.9824648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:26:23.1826583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T01:26:23.1826583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T01:26:23.3827293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.44,4.49
2025-09-06T01:26:23.3827293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.44,4.49
2025-09-06T01:26:23.5729746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.44,4.49
2025-09-06T01:26:23.5827024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.44,4.48
2025-09-06T01:26:23.7829584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T01:26:23.7829584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T01:26:23.9820879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T01:26:23.9820879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T01:26:24.1822616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.44,4.49
2025-09-06T01:26:24.1822616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.44,4.49
2025-09-06T01:26:24.3828963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.45,4.5
2025-09-06T01:26:24.3828963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.45,4.5
2025-09-06T01:26:24.5821007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.46,4.51
2025-09-06T01:26:24.5821007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.46,4.51
2025-09-06T01:26:24.7820393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:26:24.7820393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:26:24.9821823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.48,4.53
2025-09-06T01:26:24.9821823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.48,4.53
2025-09-06T01:26:25.1823918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-09-06T01:26:25.1823918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-09-06T01:26:25.3826360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-09-06T01:26:25.3826360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-09-06T01:26:25.5802507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-09-06T01:26:25.5802507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-09-06T01:26:25.7728706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.48,4.54
2025-09-06T01:26:25.7827675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.48,4.53
2025-09-06T01:26:25.9829646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:26:25.9829646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:26:26.1818716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.47,4.5
2025-09-06T01:26:26.1819112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.45,4.5
2025-09-06T01:26:26.3827024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.45,4.49
2025-09-06T01:26:26.3827024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.44,4.49
2025-09-06T01:26:26.5829728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.42,4.47
2025-09-06T01:26:26.5829728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.42,4.47
2025-09-06T01:26:26.7819370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.42,4.47
2025-09-06T01:26:26.7819370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.42,4.46
2025-09-06T01:26:26.9821563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.41,4.46
2025-09-06T01:26:26.9821563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.41,4.46
2025-09-06T01:26:27.1823490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.41,4.46
2025-09-06T01:26:27.1823490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.41,4.46
2025-09-06T01:26:27.3820492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.42,4.47
2025-09-06T01:26:27.3820492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.42,4.47
2025-09-06T01:26:27.5820983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T01:26:27.5820983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T01:26:27.7822475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.45,4.5
2025-09-06T01:26:27.7822475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.45,4.5
2025-09-06T01:26:27.9821783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T01:26:27.9821783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T01:26:28.1823022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.5,4.55
2025-09-06T01:26:28.1823022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.5,4.55
2025-09-06T01:26:28.3821511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:26:28.3821511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:26:28.5820825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.53,4.61
2025-09-06T01:26:28.5820825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:26:28.7823285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.58,4.63
2025-09-06T01:26:28.7823285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.58,4.63
2025-09-06T01:26:28.9824258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.6,4.65
2025-09-06T01:26:28.9824258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.6,4.65
2025-09-06T01:26:29.1825167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:26:29.1825167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:26:29.3827253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:26:29.3827253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:26:29.5827951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:26:29.5827951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:26:29.7821103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:26:29.7821103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:26:29.9821917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:26:29.9821917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:26:30.1823577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.59,4.64
2025-09-06T01:26:30.1823577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.59,4.64
2025-09-06T01:26:30.3818416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.59,4.62
2025-09-06T01:26:30.3818416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:26:30.5820065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.55,4.6
2025-09-06T01:26:30.5820065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.55,4.6
2025-09-06T01:26:30.7822805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.55,4.58
2025-09-06T01:26:30.7822805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:26:30.9823312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:26:30.9823312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:26:31.1824058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:26:31.1824058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:26:31.3826177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:26:31.3826177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:26:31.5828057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:26:31.5828057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:26:31.7818460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:26:31.7818460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:26:31.9820058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:26:31.9820058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:26:32.1827349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.58,4.63
2025-09-06T01:26:32.1827349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.58,4.63
2025-09-06T01:26:32.3825855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:26:32.3825855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:26:32.5824677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:26:32.5824677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:26:32.7825468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.63,4.7
2025-09-06T01:26:32.7825468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.65,4.7
2025-09-06T01:26:32.9827924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:26:32.9827924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:26:33.1820629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.67,4.73
2025-09-06T01:26:33.1820952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:26:33.3825775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:26:33.3825775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:26:33.5725149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:26:33.5824037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:26:33.7821406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:26:33.7821406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:26:33.9823552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:26:33.9823667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:26:34.1825543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:26:34.1825543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:26:34.3822131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:26:34.3822131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:26:34.5822448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:26:34.5823591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:26:34.7824404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:26:34.7824404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:26:34.9828557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:26:34.9828557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:26:35.1829782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.7,4.75
2025-09-06T01:26:35.1829782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.7,4.75
2025-09-06T01:26:35.3819559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.7,4.77
2025-09-06T01:26:35.3819813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.71,4.77
2025-09-06T01:26:35.5727364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.74,4.77
2025-09-06T01:26:35.5826359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.74,4.79
2025-09-06T01:26:35.7828276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.76,4.81
2025-09-06T01:26:35.7828276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.76,4.81
2025-09-06T01:26:35.9830065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:26:35.9830065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:26:36.1824286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.78,4.84
2025-09-06T01:26:36.1824286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:26:36.3827041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.79,4.85
2025-09-06T01:26:36.3827411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-09-06T01:26:36.5828947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.8,4.86
2025-09-06T01:26:36.5828947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.8,4.86
2025-09-06T01:26:36.7825808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.8,4.86
2025-09-06T01:26:36.7825808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.8,4.86
2025-09-06T01:26:36.9825750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-09-06T01:26:36.9825750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-09-06T01:26:37.1826906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-09-06T01:26:37.1826906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.79,4.85
2025-09-06T01:26:37.3828790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:26:37.3830205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.78,4.84
2025-09-06T01:26:37.5818929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.77,4.82
2025-09-06T01:26:37.5818929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.77,4.82
2025-09-06T01:26:37.7822389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T01:26:37.7822389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T01:26:37.9822414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.73,4.8
2025-09-06T01:26:37.9822414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T01:26:38.1824147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-09-06T01:26:38.1824782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.71,4.77
2025-09-06T01:26:38.3823707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.7,4.75
2025-09-06T01:26:38.3823707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.7,4.75
2025-09-06T01:26:38.5823236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.69,4.75
2025-09-06T01:26:38.5823829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:26:38.7824851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:26:38.7824851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.68,4.74
2025-09-06T01:26:38.9824758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:26:38.9824758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:26:39.1827041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.68,4.74
2025-09-06T01:26:39.1827041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.68,4.74
2025-09-06T01:26:39.3828866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:26:39.3828866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:26:39.5819633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:26:39.5819633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:26:39.7821465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:26:39.7821874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:26:39.9821689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.68,4.74
2025-09-06T01:26:39.9821808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:26:40.1824593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.68,4.71
2025-09-06T01:26:40.1824593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:26:40.3830208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.65,4.71
2025-09-06T01:26:40.3830208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.65,4.7
2025-09-06T01:26:40.5819360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.65,4.68
2025-09-06T01:26:40.5819360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.64,4.68
2025-09-06T01:26:40.7819585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.62,4.68
2025-09-06T01:26:40.7821004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:26:40.9822789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.61,4.67
2025-09-06T01:26:40.9822789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:26:41.1824519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.6,4.65
2025-09-06T01:26:41.1824519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.6,4.65
2025-09-06T01:26:41.3826188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.6,4.65
2025-09-06T01:26:41.3826188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.6,4.65
2025-09-06T01:26:41.5827207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:26:41.5827207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:26:41.7826062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:26:41.7826062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:26:41.9729742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.65,4.67
2025-09-06T01:26:41.9829012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.65,4.69
2025-09-06T01:26:42.1820674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:26:42.1820674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:26:42.3822602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.71,4.72
2025-09-06T01:26:42.3822602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.71,4.75
2025-09-06T01:26:42.5820413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T01:26:42.5820413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T01:26:42.7819179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.73,4.8
2025-09-06T01:26:42.7819279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-09-06T01:26:42.9821777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.77,4.8
2025-09-06T01:26:42.9821777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.77,4.82
2025-09-06T01:26:43.1823859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:26:43.1823859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:26:43.3824793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:26:43.3825114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:26:43.5825053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.77,4.82
2025-09-06T01:26:43.5825053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.77,4.82
2025-09-06T01:26:43.7827196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.75,4.81
2025-09-06T01:26:43.7827196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.75,4.81
2025-09-06T01:26:43.9828311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.74,4.79
2025-09-06T01:26:43.9828311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.74,4.79
2025-09-06T01:26:44.1829907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.72,4.78
2025-09-06T01:26:44.1829907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.72,4.78
2025-09-06T01:26:44.3820349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.71,4.77
2025-09-06T01:26:44.3820349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.71,4.77
2025-09-06T01:26:44.5820145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.7,4.76
2025-09-06T01:26:44.5820145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.7,4.76
2025-09-06T01:26:44.7823079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.7,4.76
2025-09-06T01:26:44.7823079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.7,4.76
2025-09-06T01:26:44.9827715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:26:44.9827715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:26:45.1829632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.72,4.77
2025-09-06T01:26:45.1829632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.72,4.77
2025-09-06T01:26:45.3819269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.73,4.79
2025-09-06T01:26:45.3819269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.73,4.79
2025-09-06T01:26:45.5821530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T01:26:45.5821530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T01:26:45.7822072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.75,4.82
2025-09-06T01:26:45.7822672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.76,4.82
2025-09-06T01:26:45.9823546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:26:45.9823546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:26:46.1823726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.78,4.84
2025-09-06T01:26:46.1823726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.78,4.84
2025-09-06T01:26:46.3821509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.78,4.84
2025-09-06T01:26:46.3821509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.78,4.84
2025-09-06T01:26:46.5822956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:26:46.5823450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.77,4.83
2025-09-06T01:26:46.7824729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.77,4.81
2025-09-06T01:26:46.7824933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.76,4.81
2025-09-06T01:26:46.9825977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.76,4.79
2025-09-06T01:26:46.9825977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.74,4.79
2025-09-06T01:26:47.1827520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.72,4.77
2025-09-06T01:26:47.1827520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.72,4.77
2025-09-06T01:26:47.3828504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.7,4.75
2025-09-06T01:26:47.3828504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.7,4.75
2025-09-06T01:26:47.5829582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.68,4.74
2025-09-06T01:26:47.5829582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.68,4.74
2025-09-06T01:26:47.7821095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.68,4.72
2025-09-06T01:26:47.7821095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:26:47.9821585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.66,4.72
2025-09-06T01:26:47.9821585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:26:48.1823309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:26:48.1823309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:26:48.3820923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.65,4.71
2025-09-06T01:26:48.3821024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.65,4.69
2025-09-06T01:26:48.5819590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:26:48.5819590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:26:48.7821263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.62,4.68
2025-09-06T01:26:48.7821263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.62,4.66
2025-09-06T01:26:48.9824631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.6,4.66
2025-09-06T01:26:48.9824631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.6,4.65
2025-09-06T01:26:49.1827619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T01:26:49.1827619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T01:26:49.3728461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.56,4.62
2025-09-06T01:26:49.3829291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.56,4.6
2025-09-06T01:26:49.5818313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.54,4.58
2025-09-06T01:26:49.5818313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.54,4.58
2025-09-06T01:26:49.7821097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:26:49.7821097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:26:49.9822476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.51,4.57
2025-09-06T01:26:49.9822476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:26:50.1823790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:26:50.1823790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:26:50.3821370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.52,4.56
2025-09-06T01:26:50.3821370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.52,4.56
2025-09-06T01:26:50.5821333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:26:50.5821333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:26:50.7822112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.55,4.59
2025-09-06T01:26:50.7822112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.55,4.59
2025-09-06T01:26:50.9824747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:26:50.9824747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:26:51.1825622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.58,4.63
2025-09-06T01:26:51.1825622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.58,4.63
2025-09-06T01:26:51.3826946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.59,4.64
2025-09-06T01:26:51.3826946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.59,4.64
2025-09-06T01:26:51.5827567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T01:26:51.5827567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T01:26:51.7829268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.59,4.64
2025-09-06T01:26:51.7829268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.59,4.64
2025-09-06T01:26:51.9820174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.58,4.64
2025-09-06T01:26:51.9820174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.58,4.63
2025-09-06T01:26:52.1822756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:26:52.1822756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:26:52.3829570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.57,4.6
2025-09-06T01:26:52.3829570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.55,4.6
2025-09-06T01:26:52.5819708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:26:52.5819708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:26:52.7821429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:26:52.7821429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:26:52.9822920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.52,4.56
2025-09-06T01:26:52.9822920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:26:53.1824704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:26:53.1824704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:26:53.3824745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:26:53.3824745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:26:53.5824594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.53,4.59
2025-09-06T01:26:53.5824594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.53,4.59
2025-09-06T01:26:53.7827330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:26:53.7827330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:26:53.9829166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.59,4.64
2025-09-06T01:26:53.9829166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.59,4.64
2025-09-06T01:26:54.1820055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.61,4.67
2025-09-06T01:26:54.1820055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.61,4.67
2025-09-06T01:26:54.3821667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.64,4.67
2025-09-06T01:26:54.3821756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.64,4.69
2025-09-06T01:26:54.5820783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.66,4.69
2025-09-06T01:26:54.5820783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.66,4.72
2025-09-06T01:26:54.7824012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.68,4.74
2025-09-06T01:26:54.7824012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.68,4.74
2025-09-06T01:26:54.9824622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:26:54.9824622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.69,4.75
2025-09-06T01:26:55.1822483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:26:55.1822483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:26:55.3823229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.72,4.76
2025-09-06T01:26:55.3824109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.72,4.78
2025-09-06T01:26:55.5825815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T01:26:55.5825815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T01:26:55.7819829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.73,4.79
2025-09-06T01:26:55.7819829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.73,4.79
2025-09-06T01:26:55.9822132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.74,4.79
2025-09-06T01:26:55.9822132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.74,4.79
2025-09-06T01:26:56.1823209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.74,4.79
2025-09-06T01:26:56.1823209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.74,4.79
2025-09-06T01:26:56.3822714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T01:26:56.3822714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T01:26:56.5821186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T01:26:56.5821186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T01:26:56.7824010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.72,4.77
2025-09-06T01:26:56.7824010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.72,4.77
2025-09-06T01:26:56.9825117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:26:56.9825117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:26:57.1828818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.69,4.76
2025-09-06T01:26:57.1828818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:26:57.3829191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:26:57.3829191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:26:57.5819716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.66,4.73
2025-09-06T01:26:57.5820654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:26:57.7821566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.65,4.69
2025-09-06T01:26:57.7821566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.65,4.69
2025-09-06T01:26:57.9825137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:26:57.9825137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:26:58.1826594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:26:58.1826594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:26:58.3824159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:26:58.3824159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:26:58.5824329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:26:58.5825470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:26:58.7824759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:26:58.7824759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:26:58.9825331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:26:58.9825435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:26:59.1827802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:26:59.1827802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:26:59.3728771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.62,4.66
2025-09-06T01:26:59.3828780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:26:59.5820294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:26:59.5820294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:26:59.7823006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.64,4.68
2025-09-06T01:26:59.7823006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.64,4.69
2025-09-06T01:26:59.9823657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.65,4.69
2025-09-06T01:26:59.9823657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.65,4.7
2025-09-06T01:27:00.1825536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.65,4.7
2025-09-06T01:27:00.1825536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.65,4.7
2025-09-06T01:27:00.3824563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.64,4.69
2025-09-06T01:27:00.3824563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.64,4.69
2025-09-06T01:27:00.5823166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.63,4.69
2025-09-06T01:27:00.5823166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.63,4.69
2025-09-06T01:27:00.7824134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:27:00.7824134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:27:00.9826414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.61,4.67
2025-09-06T01:27:00.9826414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:27:01.1827835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.59,4.64
2025-09-06T01:27:01.1827835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.59,4.64
2025-09-06T01:27:01.3830123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.57,4.63
2025-09-06T01:27:01.3830123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.57,4.63
2025-09-06T01:27:01.5827901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:27:01.5827901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:27:01.7828799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.55,4.61
2025-09-06T01:27:01.7828799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.55,4.61
2025-09-06T01:27:01.9822400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:27:01.9822400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:27:02.1828436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.57,4.63
2025-09-06T01:27:02.1828436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.57,4.63
2025-09-06T01:27:02.3828150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.6,4.65
2025-09-06T01:27:02.3828150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.6,4.65
2025-09-06T01:27:02.5830463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.63,4.69
2025-09-06T01:27:02.5830463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.63,4.69
2025-09-06T01:27:02.7823225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.67,4.73
2025-09-06T01:27:02.7823225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.67,4.73
2025-09-06T01:27:02.9824179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.67,4.77
2025-09-06T01:27:02.9824431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.72,4.77
2025-09-06T01:27:03.1826044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.76,4.77
2025-09-06T01:27:03.1826044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.76,4.82
2025-09-06T01:27:03.3826557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.76,4.86
2025-09-06T01:27:03.3826921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.8,4.86
2025-09-06T01:27:03.5826860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.84,4.86
2025-09-06T01:27:03.5826860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.84,4.9
2025-09-06T01:27:03.7828946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.87,4.93
2025-09-06T01:27:03.7828946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.87,4.93
2025-09-06T01:27:03.9820673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.89,4.95
2025-09-06T01:27:03.9820673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.89,4.95
2025-09-06T01:27:04.1822818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.89,4.95
2025-09-06T01:27:04.1822818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:27:04.3824155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:27:04.3824155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:27:04.5825497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.89,4.95
2025-09-06T01:27:04.5825497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.89,4.95
2025-09-06T01:27:04.7826749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.88,4.94
2025-09-06T01:27:04.7826749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.88,4.94
2025-09-06T01:27:04.9828073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.87,4.92
2025-09-06T01:27:04.9828073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.87,4.92
2025-09-06T01:27:05.1830072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.85,4.9
2025-09-06T01:27:05.1830072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.85,4.9
2025-09-06T01:27:05.3820520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.85,4.89
2025-09-06T01:27:05.3820520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.84,4.89
2025-09-06T01:27:05.5819438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.82,4.87
2025-09-06T01:27:05.5819438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.82,4.87
2025-09-06T01:27:05.7820858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.81,4.87
2025-09-06T01:27:05.7820858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.81,4.86
2025-09-06T01:27:05.9821935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.8,4.86
2025-09-06T01:27:05.9821935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-09-06T01:27:06.1823299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:27:06.1823299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:27:06.3819730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:27:06.3820075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:27:06.5819973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:27:06.5822058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:27:06.7821842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:27:06.7821842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:27:06.9821420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:27:06.9821435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:27:07.1822486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:27:07.1822486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:27:07.3825405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:27:07.3825405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:27:07.5825600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:27:07.5825600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:27:07.7825971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.79,4.83
2025-09-06T01:27:07.7825971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.79,4.83
2025-09-06T01:27:07.9829479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:27:07.9829479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:27:08.1820222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.77,4.83
2025-09-06T01:27:08.1820222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.77,4.81
2025-09-06T01:27:08.3820858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.76,4.81
2025-09-06T01:27:08.3822009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-09-06T01:27:08.5822683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T01:27:08.5822683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T01:27:08.7824430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T01:27:08.7824430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T01:27:08.9825879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T01:27:08.9825879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T01:27:09.1827025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.76,4.82
2025-09-06T01:27:09.1827025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.76,4.82
2025-09-06T01:27:09.3828529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.78,4.84
2025-09-06T01:27:09.3828529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.78,4.84
2025-09-06T01:27:09.5829836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.81,4.86
2025-09-06T01:27:09.5829836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.81,4.86
2025-09-06T01:27:09.7819210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.83,4.89
2025-09-06T01:27:09.7819210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.83,4.89
2025-09-06T01:27:09.9821611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.86,4.92
2025-09-06T01:27:09.9821611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.86,4.92
2025-09-06T01:27:10.1822547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.88,4.94
2025-09-06T01:27:10.1822547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.88,4.94
2025-09-06T01:27:10.3829329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.9,4.96
2025-09-06T01:27:10.3829329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.9,4.96
2025-09-06T01:27:10.5818990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.92,4.98
2025-09-06T01:27:10.5818990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.92,4.98
2025-09-06T01:27:10.7820442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.93,4.99
2025-09-06T01:27:10.7820442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.93,4.99
2025-09-06T01:27:10.9828759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.94,5
2025-09-06T01:27:10.9828759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.94,5
2025-09-06T01:27:11.1829755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.94,5
2025-09-06T01:27:11.1829755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.94,5
2025-09-06T01:27:11.3821144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.94,5
2025-09-06T01:27:11.3821144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.94,5
2025-09-06T01:27:11.5821387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.94,5
2025-09-06T01:27:11.5821387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.94,5
2025-09-06T01:27:11.7822596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.94,4.99
2025-09-06T01:27:11.7822596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.93,4.99
2025-09-06T01:27:11.9823279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.92,4.98
2025-09-06T01:27:11.9823279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.92,4.98
2025-09-06T01:27:12.1826237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.9,4.98
2025-09-06T01:27:12.1826237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.9,4.96
2025-09-06T01:27:12.3823447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.89,4.95
2025-09-06T01:27:12.3823447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.89,4.95
2025-09-06T01:27:12.5823060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.88,4.95
2025-09-06T01:27:12.5823060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.88,4.95
2025-09-06T01:27:12.7825741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.88,4.94
2025-09-06T01:27:12.7825741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.88,4.94
2025-09-06T01:27:12.9827261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.88,4.94
2025-09-06T01:27:12.9827261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.88,4.94
2025-09-06T01:27:13.1828356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.89,4.95
2025-09-06T01:27:13.1828356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.89,4.95
2025-09-06T01:27:13.3828934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:27:13.3828934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:27:13.5819612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.9,4.96
2025-09-06T01:27:13.5819612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.9,4.96
2025-09-06T01:27:13.7821333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.91,4.97
2025-09-06T01:27:13.7821333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.91,4.97
2025-09-06T01:27:13.9822525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.92,4.97
2025-09-06T01:27:13.9822525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.92,4.97
2025-09-06T01:27:14.1820087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.92,4.98
2025-09-06T01:27:14.1820087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.92,4.98
2025-09-06T01:27:14.3828542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.92,4.98
2025-09-06T01:27:14.3828542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.92,4.98
2025-09-06T01:27:14.5826610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.92,4.97
2025-09-06T01:27:14.5827483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.92,4.97
2025-09-06T01:27:14.7829223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.92,4.97
2025-09-06T01:27:14.7829223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.92,4.97
2025-09-06T01:27:14.9819683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.92,4.97
2025-09-06T01:27:14.9820213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.92,4.97
2025-09-06T01:27:15.1822450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.92,4.96
2025-09-06T01:27:15.1822450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.92,4.96
2025-09-06T01:27:15.3824095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.91,4.96
2025-09-06T01:27:15.3824095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.91,4.96
2025-09-06T01:27:15.5824102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.91,4.96
2025-09-06T01:27:15.5824102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.91,4.96
2025-09-06T01:27:15.7825186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.91,4.96
2025-09-06T01:27:15.7825186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.91,4.96
2025-09-06T01:27:15.9828254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.91,4.96
2025-09-06T01:27:15.9828254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.92,4.96
2025-09-06T01:27:16.1829723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.92,4.97
2025-09-06T01:27:16.1829762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.93,4.97
2025-09-06T01:27:16.3820586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.94,4.98
2025-09-06T01:27:16.3820586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.94,4.98
2025-09-06T01:27:16.5820371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.94,5
2025-09-06T01:27:16.5820715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.96,5
2025-09-06T01:27:16.7825037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.98,5.02
2025-09-06T01:27:16.7825037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.98,5.02
2025-09-06T01:27:16.9827073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5,5.04
2025-09-06T01:27:16.9827073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5,5.04
2025-09-06T01:27:17.1820729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.01,5.06
2025-09-06T01:27:17.1820729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.01,5.06
2025-09-06T01:27:17.3822122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-09-06T01:27:17.3822122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-09-06T01:27:17.5822915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.04,5.08
2025-09-06T01:27:17.5822915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.04,5.08
2025-09-06T01:27:17.7823162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.05,5.1
2025-09-06T01:27:17.7823162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.05,5.1
2025-09-06T01:27:17.9824910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.06,5.1
2025-09-06T01:27:17.9824910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.06,5.1
2025-09-06T01:27:18.1826931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.06,5.11
2025-09-06T01:27:18.1826931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.06,5.11
2025-09-06T01:27:18.3823194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.06,5.11
2025-09-06T01:27:18.3823194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.06,5.11
2025-09-06T01:27:18.5822616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.06,5.11
2025-09-06T01:27:18.5822616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.06,5.11
2025-09-06T01:27:18.7826381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.05,5.11
2025-09-06T01:27:18.7826381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.05,5.11
2025-09-06T01:27:18.9827940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.04,5.1
2025-09-06T01:27:18.9827940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.04,5.1
2025-09-06T01:27:19.1829767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.03,5.08
2025-09-06T01:27:19.1829767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.03,5.08
2025-09-06T01:27:19.3820804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.01,5.06
2025-09-06T01:27:19.3820804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.01,5.06
2025-09-06T01:27:19.5819867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.99,5.06
2025-09-06T01:27:19.5819867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.99,5.05
2025-09-06T01:27:19.7823075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.98,5.04
2025-09-06T01:27:19.7823075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.98,5.04
2025-09-06T01:27:19.9822812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.98,5.04
2025-09-06T01:27:19.9823330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.98,5.04
2025-09-06T01:27:20.1825581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.98,5.04
2025-09-06T01:27:20.1825581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.98,5.04
2025-09-06T01:27:20.3823016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.99,5.06
2025-09-06T01:27:20.3823016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.99,5.06
2025-09-06T01:27:20.5823950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.01,5.08
2025-09-06T01:27:20.5823950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.01,5.08
2025-09-06T01:27:20.7823303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.04,5.11
2025-09-06T01:27:20.7823303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.04,5.11
2025-09-06T01:27:20.9821794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.07,5.14
2025-09-06T01:27:20.9821794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.07,5.14
2025-09-06T01:27:21.1823447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.11,5.18
2025-09-06T01:27:21.1823447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.11,5.18
2025-09-06T01:27:21.3823592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.14,5.21
2025-09-06T01:27:21.3823592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.14,5.21
2025-09-06T01:27:21.5825027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.17,5.24
2025-09-06T01:27:21.5825027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.17,5.24
2025-09-06T01:27:21.7825712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.2,5.26
2025-09-06T01:27:21.7825712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.2,5.26
2025-09-06T01:27:21.9766858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.2,5.28
2025-09-06T01:27:21.9767327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.21,5.28
2025-09-06T01:27:22.1828128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.22,5.29
2025-09-06T01:27:22.1828128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.22,5.29
2025-09-06T01:27:22.3826737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.22,5.28
2025-09-06T01:27:22.3827217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.22,5.28
2025-09-06T01:27:22.5828139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.22,5.28
2025-09-06T01:27:22.5828139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.22,5.28
2025-09-06T01:27:22.7820609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.21,5.28
2025-09-06T01:27:22.7820609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.21,5.26
2025-09-06T01:27:22.9827264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.19,5.25
2025-09-06T01:27:22.9827264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.19,5.25
2025-09-06T01:27:23.1827590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.18,5.23
2025-09-06T01:27:23.1827590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.18,5.23
2025-09-06T01:27:23.3825244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.17,5.22
2025-09-06T01:27:23.3825244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.17,5.22
2025-09-06T01:27:23.5826686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.17,5.22
2025-09-06T01:27:23.5826686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.17,5.22
2025-09-06T01:27:23.7826858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.17,5.21
2025-09-06T01:27:23.7826858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.17,5.21
2025-09-06T01:27:23.9828668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.17,5.22
2025-09-06T01:27:23.9828668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.17,5.22
2025-09-06T01:27:24.1819272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.19,5.22
2025-09-06T01:27:24.1819272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.19,5.23
2025-09-06T01:27:24.3826682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.21,5.25
2025-09-06T01:27:24.3826682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.21,5.25
2025-09-06T01:27:24.5828655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.23,5.27
2025-09-06T01:27:24.5828655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.23,5.27
2025-09-06T01:27:24.7819572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.26,5.3
2025-09-06T01:27:24.7819572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.26,5.3
2025-09-06T01:27:24.9820872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.26,5.32
2025-09-06T01:27:24.9821259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.28,5.32
2025-09-06T01:27:25.1822615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.3,5.32
2025-09-06T01:27:25.1822784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.3,5.34
2025-09-06T01:27:25.3824578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.32,5.35
2025-09-06T01:27:25.3824578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.32,5.35
2025-09-06T01:27:25.5822923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.32,5.35
2025-09-06T01:27:25.5823562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.32,5.36
2025-09-06T01:27:25.7825481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.32,5.36
2025-09-06T01:27:25.7825481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.32,5.36
2025-09-06T01:27:25.9827590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.31,5.36
2025-09-06T01:27:25.9827590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.31,5.35
2025-09-06T01:27:26.1828838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.3,5.34
2025-09-06T01:27:26.1828838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.3,5.34
2025-09-06T01:27:26.3825212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.29,5.33
2025-09-06T01:27:26.3825212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.29,5.33
2025-09-06T01:27:26.5824279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.28,5.32
2025-09-06T01:27:26.5824279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.28,5.32
2025-09-06T01:27:26.7823106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.28,5.32
2025-09-06T01:27:26.7823314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.27,5.32
2025-09-06T01:27:26.9826172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.26,5.31
2025-09-06T01:27:26.9826172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.26,5.31
2025-09-06T01:27:27.1827309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.26,5.32
2025-09-06T01:27:27.1827309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.26,5.32
2025-09-06T01:27:27.3828141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.28,5.33
2025-09-06T01:27:27.3828141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.28,5.33
2025-09-06T01:27:27.5827377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.3,5.33
2025-09-06T01:27:27.5828432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.3,5.35
2025-09-06T01:27:27.7818811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.3,5.39
2025-09-06T01:27:27.7819952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.33,5.39
2025-09-06T01:27:27.9821591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.36,5.42
2025-09-06T01:27:27.9821591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.36,5.42
2025-09-06T01:27:28.1822711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.4,5.46
2025-09-06T01:27:28.1822711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.4,5.46
2025-09-06T01:27:28.3829480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.44,5.5
2025-09-06T01:27:28.3829480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.44,5.5
2025-09-06T01:27:28.5824332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.47,5.5
2025-09-06T01:27:28.5825848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.47,5.53
2025-09-06T01:27:28.7826494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.47,5.55
2025-09-06T01:27:28.7826660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.49,5.55
2025-09-06T01:27:28.9827683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.5,5.55
2025-09-06T01:27:28.9827995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.5,5.56
2025-09-06T01:27:29.1823349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.5,5.56
2025-09-06T01:27:29.1823404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.5,5.56
2025-09-06T01:27:29.3824305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.49,5.56
2025-09-06T01:27:29.3824305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.49,5.56
2025-09-06T01:27:29.5824787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.48,5.55
2025-09-06T01:27:29.5824787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.48,5.55
2025-09-06T01:27:29.7825599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.46,5.53
2025-09-06T01:27:29.7825599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.46,5.53
2025-09-06T01:27:29.9823049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.45,5.52
2025-09-06T01:27:29.9823049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.45,5.52
2025-09-06T01:27:30.1823306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.44,5.5
2025-09-06T01:27:30.1823306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.44,5.5
2025-09-06T01:27:30.3821967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.43,5.49
2025-09-06T01:27:30.3821967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.43,5.49
2025-09-06T01:27:30.5822318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.42,5.48
2025-09-06T01:27:30.5822318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.42,5.48
2025-09-06T01:27:30.7821855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.41,5.48
2025-09-06T01:27:30.7821855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.41,5.48
2025-09-06T01:27:30.9824291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.42,5.48
2025-09-06T01:27:30.9824291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.42,5.48
2025-09-06T01:27:31.1826357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.42,5.48
2025-09-06T01:27:31.1826357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.42,5.48
2025-09-06T01:27:31.3829587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.43,5.49
2025-09-06T01:27:31.3829587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.43,5.49
2025-09-06T01:27:31.5819226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.43,5.51
2025-09-06T01:27:31.5819801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.45,5.51
2025-09-06T01:27:31.7819900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.45,5.52
2025-09-06T01:27:31.7821240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.47,5.52
2025-09-06T01:27:31.9825631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.49,5.52
2025-09-06T01:27:31.9825631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.49,5.54
2025-09-06T01:27:32.1826673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:27:32.1826673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:27:32.3824435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.51,5.58
2025-09-06T01:27:32.3824483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.53,5.58
2025-09-06T01:27:32.5824373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.53,5.6
2025-09-06T01:27:32.5825464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.55,5.6
2025-09-06T01:27:32.7825199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.57,5.62
2025-09-06T01:27:32.7825199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.57,5.62
2025-09-06T01:27:32.9827168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.59,5.64
2025-09-06T01:27:32.9827168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.59,5.64
2025-09-06T01:27:33.1829011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.61,5.66
2025-09-06T01:27:33.1829011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.61,5.66
2025-09-06T01:27:33.3829947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.62,5.67
2025-09-06T01:27:33.3829947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.62,5.67
2025-09-06T01:27:33.5823093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.64,5.68
2025-09-06T01:27:33.5823093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.64,5.68
2025-09-06T01:27:33.7823332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.64,5.68
2025-09-06T01:27:33.7823397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-09-06T01:27:33.9823218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-09-06T01:27:33.9823422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-09-06T01:27:34.1826743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.63,5.68
2025-09-06T01:27:34.1826743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.63,5.68
2025-09-06T01:27:34.3824354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.62,5.67
2025-09-06T01:27:34.3824354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.62,5.67
2025-09-06T01:27:34.5820229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:27:34.5820229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:27:34.7822189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:27:34.7822189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:27:34.9822847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.59,5.63
2025-09-06T01:27:34.9822847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.59,5.63
2025-09-06T01:27:35.1824825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.59,5.63
2025-09-06T01:27:35.1824825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.59,5.63
2025-09-06T01:27:35.3825644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.59,5.64
2025-09-06T01:27:35.3825644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.59,5.64
2025-09-06T01:27:35.5827144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:27:35.5827144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-09-06T01:27:35.7826693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.61,5.66
2025-09-06T01:27:35.7826693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.61,5.66
2025-09-06T01:27:35.9828924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.63,5.68
2025-09-06T01:27:35.9828924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.63,5.68
2025-09-06T01:27:36.1822437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.65,5.71
2025-09-06T01:27:36.1822437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.65,5.71
2025-09-06T01:27:36.3829420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.67,5.73
2025-09-06T01:27:36.3829420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.67,5.73
2025-09-06T01:27:36.5820681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.7,5.75
2025-09-06T01:27:36.5820681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.7,5.75
2025-09-06T01:27:36.7821139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.71,5.77
2025-09-06T01:27:36.7821139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.71,5.77
2025-09-06T01:27:36.9821371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.73,5.78
2025-09-06T01:27:36.9821371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.73,5.78
2025-09-06T01:27:37.1823042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.73,5.79
2025-09-06T01:27:37.1823042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.73,5.79
2025-09-06T01:27:37.3825588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.73,5.79
2025-09-06T01:27:37.3825588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.73,5.79
2025-09-06T01:27:37.5822685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.72,5.78
2025-09-06T01:27:37.5822685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.72,5.78
2025-09-06T01:27:37.7823521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.7,5.76
2025-09-06T01:27:37.7823521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.7,5.76
2025-09-06T01:27:37.9824586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.68,5.76
2025-09-06T01:27:37.9824586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.68,5.74
2025-09-06T01:27:38.1827490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.65,5.71
2025-09-06T01:27:38.1827490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.65,5.71
2025-09-06T01:27:38.3824747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.62,5.68
2025-09-06T01:27:38.3824747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.62,5.68
2025-09-06T01:27:38.5825469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.59,5.65
2025-09-06T01:27:38.5825469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.59,5.65
2025-09-06T01:27:38.7825552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.58,5.65
2025-09-06T01:27:38.7826631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.58,5.63
2025-09-06T01:27:38.9826436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.58,5.63
2025-09-06T01:27:38.9826820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.57,5.63
2025-09-06T01:27:39.1829635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.57,5.63
2025-09-06T01:27:39.1829635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.57,5.63
2025-09-06T01:27:39.3820733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.59,5.64
2025-09-06T01:27:39.3820733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.59,5.64
2025-09-06T01:27:39.5819028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.61,5.67
2025-09-06T01:27:39.5819028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.61,5.67
2025-09-06T01:27:39.7822005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.65,5.71
2025-09-06T01:27:39.7822005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.65,5.71
2025-09-06T01:27:39.9824563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.69,5.71
2025-09-06T01:27:39.9824563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.69,5.75
2025-09-06T01:27:40.1825115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.73,5.79
2025-09-06T01:27:40.1825115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.73,5.79
2025-09-06T01:27:40.3822612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.73,5.83
2025-09-06T01:27:40.3822612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.77,5.83
2025-09-06T01:27:40.5823707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.77,5.87
2025-09-06T01:27:40.5823707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.81,5.87
2025-09-06T01:27:40.7822875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.85,5.91
2025-09-06T01:27:40.7822875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.85,5.91
2025-09-06T01:27:40.9825864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.89,5.95
2025-09-06T01:27:40.9825864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.89,5.95
2025-09-06T01:27:41.1826746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.92,5.98
2025-09-06T01:27:41.1826746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.92,5.98
2025-09-06T01:27:41.3828078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.96,6.02
2025-09-06T01:27:41.3828078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.96,6.02
2025-09-06T01:27:41.5828770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.99,6.05
2025-09-06T01:27:41.5828770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.99,6.05
2025-09-06T01:27:41.7818898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.02,6.05
2025-09-06T01:27:41.7819112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.02,6.08
2025-09-06T01:27:41.9820149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.05,6.08
2025-09-06T01:27:41.9820149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.05,6.1
2025-09-06T01:27:42.1823505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.06,6.1
2025-09-06T01:27:42.1823505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.06,6.12
2025-09-06T01:27:42.3821743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.07,6.13
2025-09-06T01:27:42.3821743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.07,6.13
2025-09-06T01:27:42.5819339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.07,6.13
2025-09-06T01:27:42.5820781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.07,6.13
2025-09-06T01:27:42.7823921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.06,6.13
2025-09-06T01:27:42.7823921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.06,6.12
2025-09-06T01:27:42.9819622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.06,6.1
2025-09-06T01:27:42.9819699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.04,6.1
2025-09-06T01:27:43.1820744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.02,6.07
2025-09-06T01:27:43.1820744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.02,6.07
2025-09-06T01:27:43.3822210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.99,6.05
2025-09-06T01:27:43.3822210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.99,6.05
2025-09-06T01:27:43.5821873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.97,6.02
2025-09-06T01:27:43.5821873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.97,6.02
2025-09-06T01:27:43.7824036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.97,6
2025-09-06T01:27:43.7824036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.95,6
2025-09-06T01:27:43.9826874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.93,5.98
2025-09-06T01:27:43.9826874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.93,5.98
2025-09-06T01:27:44.1827464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.92,5.98
2025-09-06T01:27:44.1827464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.92,5.98
2025-09-06T01:27:44.3824666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.92,5.98
2025-09-06T01:27:44.3825267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.92,5.98
2025-09-06T01:27:44.5823943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.93,5.99
2025-09-06T01:27:44.5823943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.93,5.99
2025-09-06T01:27:44.7827364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.95,6
2025-09-06T01:27:44.7827364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.95,6
2025-09-06T01:27:44.9827873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.97,6
2025-09-06T01:27:44.9828466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.97,6.02
2025-09-06T01:27:45.1830057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6,6.02
2025-09-06T01:27:45.1830057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6,6.05
2025-09-06T01:27:45.3820814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.02,6.08
2025-09-06T01:27:45.3820814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.02,6.08
2025-09-06T01:27:45.5820923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.05,6.1
2025-09-06T01:27:45.5820923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.05,6.1
2025-09-06T01:27:45.7822600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.08,6.14
2025-09-06T01:27:45.7822600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.08,6.14
2025-09-06T01:27:45.9823763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.11,6.16
2025-09-06T01:27:45.9823763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.11,6.16
2025-09-06T01:27:46.1825155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.13,6.19
2025-09-06T01:27:46.1825155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.13,6.19
2025-09-06T01:27:46.3822649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.15,6.21
2025-09-06T01:27:46.3822649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.15,6.21
2025-09-06T01:27:46.5823335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.17,6.23
2025-09-06T01:27:46.5823335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.17,6.23
2025-09-06T01:27:46.7824853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.18,6.24
2025-09-06T01:27:46.7824853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.18,6.24
2025-09-06T01:27:46.9825129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.19,6.25
2025-09-06T01:27:46.9825129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.19,6.25
2025-09-06T01:27:47.1826942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.19,6.25
2025-09-06T01:27:47.1827362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.2,6.25
2025-09-06T01:27:47.3828628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.21,6.26
2025-09-06T01:27:47.3828628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.21,6.26
2025-09-06T01:27:47.5819181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.22,6.27
2025-09-06T01:27:47.5819181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.22,6.27
2025-09-06T01:27:47.7820855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.23,6.27
2025-09-06T01:27:47.7820855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.23,6.29
2025-09-06T01:27:47.9821964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.25,6.3
2025-09-06T01:27:47.9821964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.25,6.3
2025-09-06T01:27:48.1824364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.27,6.33
2025-09-06T01:27:48.1824364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.27,6.33
2025-09-06T01:27:48.3821722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.3,6.36
2025-09-06T01:27:48.3821722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.3,6.36
2025-09-06T01:27:48.5822196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.33,6.38
2025-09-06T01:27:48.5822196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.33,6.38
2025-09-06T01:27:48.7823731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.33,6.42
2025-09-06T01:27:48.7824485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.36,6.42
2025-09-06T01:27:48.9824942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.39,6.45
2025-09-06T01:27:48.9824942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.39,6.45
2025-09-06T01:27:49.1825900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.39,6.47
2025-09-06T01:27:49.1825900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.42,6.47
2025-09-06T01:27:49.3826619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.44,6.5
2025-09-06T01:27:49.3826619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.44,6.5
2025-09-06T01:27:49.5827559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.44,6.51
2025-09-06T01:27:49.5827559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.46,6.51
2025-09-06T01:27:49.7828834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.46,6.52
2025-09-06T01:27:49.7828834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.46,6.52
2025-09-06T01:27:49.9819687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.46,6.51
2025-09-06T01:27:49.9819687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.46,6.51
2025-09-06T01:27:50.1822022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.46,6.5
2025-09-06T01:27:50.1822064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.44,6.5
2025-09-06T01:27:50.3826835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T01:27:50.3826961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.42,6.47
2025-09-06T01:27:50.5760948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.38,6.47
2025-09-06T01:27:50.5827156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.38,6.43
2025-09-06T01:27:50.7828933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.34,6.39
2025-09-06T01:27:50.7828933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.34,6.39
2025-09-06T01:27:50.9819486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,6.29,6.39
2025-09-06T01:27:50.9819830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.29,6.35
2025-09-06T01:27:51.1822267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.25,6.3
2025-09-06T01:27:51.1822267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.25,6.3
2025-09-06T01:27:51.3823270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.2,6.26
2025-09-06T01:27:51.3823270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.2,6.26
2025-09-06T01:27:51.5822535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.16,6.22
2025-09-06T01:27:51.5822535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.16,6.22
2025-09-06T01:27:51.7823924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.14,6.19
2025-09-06T01:27:51.7823924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.14,6.19
2025-09-06T01:27:51.9825068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.12,6.19
2025-09-06T01:27:51.9825973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.12,6.18
2025-09-06T01:27:52.1826489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.12,6.18
2025-09-06T01:27:52.1826489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.12,6.18
2025-09-06T01:27:52.3824685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.13,6.19
2025-09-06T01:27:52.3824685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.13,6.19
2025-09-06T01:27:52.5825975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.15,6.2
2025-09-06T01:27:52.5825975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.15,6.2
2025-09-06T01:27:52.7825932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.17,6.22
2025-09-06T01:27:52.7825932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.17,6.22
2025-09-06T01:27:52.9827411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.19,6.25
2025-09-06T01:27:52.9827411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.19,6.25
2025-09-06T01:27:53.1828972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.19,6.27
2025-09-06T01:27:53.1828972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.21,6.27
2025-09-06T01:27:53.3823280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.23,6.28
2025-09-06T01:27:53.3823280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.23,6.28
2025-09-06T01:27:53.5826231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.25,6.3
2025-09-06T01:27:53.5826231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.25,6.3
2025-09-06T01:27:53.7826642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.26,6.3
2025-09-06T01:27:53.7826642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.26,6.32
2025-09-06T01:27:53.9827338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.27,6.33
2025-09-06T01:27:53.9827338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.27,6.33
2025-09-06T01:27:54.1830435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.29,6.34
2025-09-06T01:27:54.1830435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.29,6.34
2025-09-06T01:27:54.3826117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.31,6.36
2025-09-06T01:27:54.3826117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.31,6.36
2025-09-06T01:27:54.5825608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.33,6.36
2025-09-06T01:27:54.5825608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.33,6.38
2025-09-06T01:27:54.7827072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.35,6.41
2025-09-06T01:27:54.7827072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.35,6.41
2025-09-06T01:27:54.9829184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.38,6.44
2025-09-06T01:27:54.9829184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.38,6.44
2025-09-06T01:27:55.1819721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.41,6.47
2025-09-06T01:27:55.1819721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.41,6.47
2025-09-06T01:27:55.3821738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.45,6.51
2025-09-06T01:27:55.3821738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.45,6.51
2025-09-06T01:27:55.5820656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T01:27:55.5820758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.48,6.54
2025-09-06T01:27:55.7823309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.51,6.57
2025-09-06T01:27:55.7823309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.51,6.57
2025-09-06T01:27:55.9823256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.54,6.6
2025-09-06T01:27:55.9823256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.54,6.6
2025-09-06T01:27:56.1821633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.55,6.61
2025-09-06T01:27:56.1821633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.55,6.61
2025-09-06T01:27:56.3829275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.57,6.63
2025-09-06T01:27:56.3829275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.57,6.63
2025-09-06T01:27:56.5818767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.57,6.63
2025-09-06T01:27:56.5818767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.57,6.63
2025-09-06T01:27:56.7820164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.57,6.63
2025-09-06T01:27:56.7820164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.57,6.63
2025-09-06T01:27:56.9823310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.57,6.63
2025-09-06T01:27:56.9823310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.57,6.63
2025-09-06T01:27:57.1824074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.56,6.62
2025-09-06T01:27:57.1824074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.56,6.62
2025-09-06T01:27:57.3825635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.55,6.62
2025-09-06T01:27:57.3825635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.55,6.62
2025-09-06T01:27:57.5825788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.55,6.61
2025-09-06T01:27:57.5825788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.55,6.61
2025-09-06T01:27:57.7825563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.54,6.61
2025-09-06T01:27:57.7825563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.54,6.6
2025-09-06T01:27:57.9829292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.54,6.6
2025-09-06T01:27:57.9829292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.53,6.6
2025-09-06T01:27:58.1829548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.53,6.59
2025-09-06T01:27:58.1829548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.53,6.59
2025-09-06T01:27:58.3827546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.53,6.59
2025-09-06T01:27:58.3827546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.53,6.59
2025-09-06T01:27:58.5827368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.53,6.59
2025-09-06T01:27:58.5827368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.53,6.59
2025-09-06T01:27:58.7875640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.53,6.59
2025-09-06T01:27:58.7875640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.53,6.59
2025-09-06T01:27:58.9821826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.53,6.59
2025-09-06T01:27:58.9821826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.53,6.59
2025-09-06T01:27:59.1822764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.54,6.6
2025-09-06T01:27:59.1822764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.54,6.6
2025-09-06T01:27:59.3824363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.55,6.6
2025-09-06T01:27:59.3824659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.55,6.61
2025-09-06T01:27:59.5824939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.56,6.61
2025-09-06T01:27:59.5824939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.56,6.61
2025-09-06T01:27:59.7826289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.56,6.61
2025-09-06T01:27:59.7826289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.56,6.61
2025-09-06T01:27:59.9827028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.56,6.61
2025-09-06T01:27:59.9827209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.55,6.61
2025-09-06T01:28:00.1828580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T01:28:00.1828580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.54,6.59
2025-09-06T01:28:00.3825159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.52,6.57
2025-09-06T01:28:00.3825159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.52,6.57
2025-09-06T01:28:00.5825270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.5,6.55
2025-09-06T01:28:00.5825270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.5,6.55
2025-09-06T01:28:00.7824142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.48,6.55
2025-09-06T01:28:00.7825235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.48,6.53
2025-09-06T01:28:00.9828992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.46,6.51
2025-09-06T01:28:00.9828992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.46,6.51
2025-09-06T01:28:01.1829671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.44,6.51
2025-09-06T01:28:01.1829671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.44,6.5
2025-09-06T01:28:01.3820915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.44,6.49
2025-09-06T01:28:01.3820915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.44,6.49
2025-09-06T01:28:01.5821292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.44,6.49
2025-09-06T01:28:01.5821444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.44,6.49
2025-09-06T01:28:01.7822073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.45,6.5
2025-09-06T01:28:01.7822073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.45,6.5
2025-09-06T01:28:01.9823873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.47,6.5
2025-09-06T01:28:01.9823873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.47,6.52
2025-09-06T01:28:02.1825487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.49,6.54
2025-09-06T01:28:02.1825487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.49,6.54
2025-09-06T01:28:02.3823407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.51,6.56
2025-09-06T01:28:02.3823407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.51,6.56
2025-09-06T01:28:02.5824730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.53,6.58
2025-09-06T01:28:02.5824730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.53,6.58
2025-09-06T01:28:02.7826385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.53,6.6
2025-09-06T01:28:02.7826591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.55,6.6
2025-09-06T01:28:02.9828393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.57,6.62
2025-09-06T01:28:02.9828393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.57,6.62
2025-09-06T01:28:03.1826936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.59,6.64
2025-09-06T01:28:03.1826936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.59,6.64
2025-09-06T01:28:03.3827722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.6,6.65
2025-09-06T01:28:03.3827722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.6,6.65
2025-09-06T01:28:03.5828789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.6,6.67
2025-09-06T01:28:03.5828789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.61,6.67
2025-09-06T01:28:03.7819431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.63,6.68
2025-09-06T01:28:03.7819431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.63,6.68
2025-09-06T01:28:03.9822131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.63,6.7
2025-09-06T01:28:03.9823000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.65,6.7
2025-09-06T01:28:04.1823449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.65,6.72
2025-09-06T01:28:04.1824408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.66,6.72
2025-09-06T01:28:04.3823873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.69,6.74
2025-09-06T01:28:04.3823873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.69,6.74
2025-09-06T01:28:04.5825095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T01:28:04.5825095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.71,6.77
2025-09-06T01:28:04.7823203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.74,6.79
2025-09-06T01:28:04.7823203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.74,6.79
2025-09-06T01:28:04.9824784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.74,6.82
2025-09-06T01:28:04.9824980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.77,6.82
2025-09-06T01:28:05.1826488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.79,6.85
2025-09-06T01:28:05.1826488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.79,6.85
2025-09-06T01:28:05.3826979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.81,6.87
2025-09-06T01:28:05.3826979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.81,6.87
2025-09-06T01:28:05.5828081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.83,6.89
2025-09-06T01:28:05.5828081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.83,6.89
2025-09-06T01:28:05.7818726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.85,6.91
2025-09-06T01:28:05.7818726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.85,6.91
2025-09-06T01:28:05.9824669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.85,6.92
2025-09-06T01:28:05.9824669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.85,6.92
2025-09-06T01:28:06.1828527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.86,6.92
2025-09-06T01:28:06.1828527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.86,6.92
2025-09-06T01:28:06.3826248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.86,6.93
2025-09-06T01:28:06.3826248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.86,6.93
2025-09-06T01:28:06.5825539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.86,6.93
2025-09-06T01:28:06.5825539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.86,6.93
2025-09-06T01:28:06.7827625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.86,6.93
2025-09-06T01:28:06.7827625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.86,6.93
2025-09-06T01:28:06.9818471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.86,6.92
2025-09-06T01:28:06.9818471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.86,6.92
2025-09-06T01:28:07.1821142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.85,6.92
2025-09-06T01:28:07.1821509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.85,6.92
2025-09-06T01:28:07.3822353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.85,6.92
2025-09-06T01:28:07.3822353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.85,6.92
2025-09-06T01:28:07.5822307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.84,6.92
2025-09-06T01:28:07.5823022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.84,6.91
2025-09-06T01:28:07.7858222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.84,6.91
2025-09-06T01:28:07.7858222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.84,6.91
2025-09-06T01:28:07.9821504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.83,6.91
2025-09-06T01:28:07.9822261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.83,6.9
2025-09-06T01:28:08.1823723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.83,6.9
2025-09-06T01:28:08.1823723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.83,6.9
2025-09-06T01:28:08.3819364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.83,6.9
2025-09-06T01:28:08.3819364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.83,6.9
2025-09-06T01:28:08.5824701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.84,6.9
2025-09-06T01:28:08.5824701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.84,6.9
2025-09-06T01:28:08.7827489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.84,6.9
2025-09-06T01:28:08.7827489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.84,6.9
2025-09-06T01:28:08.9829290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.84,6.9
2025-09-06T01:28:08.9829290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.84,6.9
2025-09-06T01:28:09.1817898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.84,6.9
2025-09-06T01:28:09.1817898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.84,6.9
2025-09-06T01:28:09.3821104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.84,6.9
2025-09-06T01:28:09.3821711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.84,6.9
2025-09-06T01:28:09.5821463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.84,6.9
2025-09-06T01:28:09.5821463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.84,6.9
2025-09-06T01:28:09.7822950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.84,6.9
2025-09-06T01:28:09.7823057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.84,6.9
2025-09-06T01:28:09.9823782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.84,6.9
2025-09-06T01:28:09.9823782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.84,6.9
2025-09-06T01:28:10.1825190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.84,6.9
2025-09-06T01:28:10.1825190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.84,6.9
2025-09-06T01:28:10.3826571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.84,6.9
2025-09-06T01:28:10.3826810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.84,6.9
2025-09-06T01:28:10.5827844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.84,6.9
2025-09-06T01:28:10.5827844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.84,6.9
2025-09-06T01:28:10.7829265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.85,6.9
2025-09-06T01:28:10.7829265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.85,6.9
2025-09-06T01:28:10.9821978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.85,6.9
2025-09-06T01:28:10.9821978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.85,6.9
2025-09-06T01:28:11.1821343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T01:28:11.1821343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T01:28:11.3821913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T01:28:11.3822760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.87,6.91
2025-09-06T01:28:11.5824026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T01:28:11.5824026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T01:28:11.7824898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.88,6.93
2025-09-06T01:28:11.7824898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T01:28:11.9824650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.89,6.94
2025-09-06T01:28:11.9824650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.89,6.94
2025-09-06T01:28:12.1828801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T01:28:12.1828801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T01:28:12.3830090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T01:28:12.3830090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T01:28:12.5823774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T01:28:12.5823774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T01:28:12.7837069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T01:28:12.7837069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T01:28:12.9825728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.89,6.94
2025-09-06T01:28:12.9825728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.89,6.94
2025-09-06T01:28:13.1827854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T01:28:13.1827854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T01:28:13.3828046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.88,6.93
2025-09-06T01:28:13.3828046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.88,6.93
2025-09-06T01:28:13.5829641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.87,6.92
2025-09-06T01:28:13.5829641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.87,6.92
2025-09-06T01:28:13.7819745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.86,6.92
2025-09-06T01:28:13.7820857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.86,6.92
2025-09-06T01:28:13.9821497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.86,6.92
2025-09-06T01:28:13.9821497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.86,6.92
2025-09-06T01:28:14.1823027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.86,6.92
2025-09-06T01:28:14.1823027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.86,6.92
2025-09-06T01:28:14.3820439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.86,6.92
2025-09-06T01:28:14.3820989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.86,6.92
2025-09-06T01:28:14.5822877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.87,6.92
2025-09-06T01:28:14.5823456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.87,6.93
2025-09-06T01:28:14.7823956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.89,6.95
2025-09-06T01:28:14.7823956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.89,6.95
2025-09-06T01:28:14.9825089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.9,6.97
2025-09-06T01:28:14.9825089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.9,6.97
2025-09-06T01:28:15.1827556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.92,6.99
2025-09-06T01:28:15.1827556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.92,6.99
2025-09-06T01:28:15.3827044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.92,7
2025-09-06T01:28:15.3827724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.94,7
2025-09-06T01:28:15.5828739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.95,7.02
2025-09-06T01:28:15.5828739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.95,7.02
2025-09-06T01:28:15.7819288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.97,7.02
2025-09-06T01:28:15.7819992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.97,7.03
2025-09-06T01:28:15.9821960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.97,7.03
2025-09-06T01:28:15.9821960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.97,7.04
2025-09-06T01:28:16.1823218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.97,7.04
2025-09-06T01:28:16.1823527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.97,7.04
2025-09-06T01:28:16.3822298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.96,7.04
2025-09-06T01:28:16.3822298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.96,7.03
2025-09-06T01:28:16.5822926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.94,7.03
2025-09-06T01:28:16.5822926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.94,7.01
2025-09-06T01:28:16.7823546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.92,6.99
2025-09-06T01:28:16.7823546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.92,6.99
2025-09-06T01:28:16.9825870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.89,6.96
2025-09-06T01:28:16.9825870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.89,6.96
2025-09-06T01:28:17.1821142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,6.85,6.96
2025-09-06T01:28:17.1821142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.85,6.92
2025-09-06T01:28:17.3823664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,6.82,6.92
2025-09-06T01:28:17.3823664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.82,6.88
2025-09-06T01:28:17.5823968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,6.78,6.88
2025-09-06T01:28:17.5823968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.78,6.85
2025-09-06T01:28:17.7823880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,6.75,6.85
2025-09-06T01:28:17.7825030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.75,6.81
2025-09-06T01:28:17.9824774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T01:28:17.9824805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.72,6.78
2025-09-06T01:28:18.1827825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.69,6.75
2025-09-06T01:28:18.1827825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.69,6.75
2025-09-06T01:28:18.3820832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.66,6.72
2025-09-06T01:28:18.3820832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.66,6.72
2025-09-06T01:28:18.5819734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.63,6.72
2025-09-06T01:28:18.5819734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.63,6.69
2025-09-06T01:28:18.7861064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.61,6.69
2025-09-06T01:28:18.7861064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.61,6.67
2025-09-06T01:28:18.9823972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.6,6.67
2025-09-06T01:28:18.9823972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.6,6.65
2025-09-06T01:28:19.1825083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.59,6.65
2025-09-06T01:28:19.1825083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.59,6.64
2025-09-06T01:28:19.3826903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.58,6.63
2025-09-06T01:28:19.3826903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.58,6.63
2025-09-06T01:28:19.5827531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.58,6.63
2025-09-06T01:28:19.5827531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.58,6.63
2025-09-06T01:28:19.7826605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.58,6.63
2025-09-06T01:28:19.7826605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.58,6.63
2025-09-06T01:28:19.9820041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.58,6.64
2025-09-06T01:28:19.9820041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.58,6.64
2025-09-06T01:28:20.1821874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.6,6.64
2025-09-06T01:28:20.1821874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.6,6.65
2025-09-06T01:28:20.3828898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.61,6.66
2025-09-06T01:28:20.3828898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.61,6.66
2025-09-06T01:28:20.5819341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.61,6.68
2025-09-06T01:28:20.5819428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.63,6.68
2025-09-06T01:28:20.7820742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T01:28:20.7820742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.65,6.7
2025-09-06T01:28:20.9821048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-09-06T01:28:20.9821048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.66,6.72
2025-09-06T01:28:21.1823460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.67,6.72
2025-09-06T01:28:21.1824376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.67,6.72
2025-09-06T01:28:21.3824364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.66,6.72
2025-09-06T01:28:21.3824668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.66,6.72
2025-09-06T01:28:21.5821725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.65,6.72
2025-09-06T01:28:21.5821725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.65,6.7
2025-09-06T01:28:21.7821416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.62,6.7
2025-09-06T01:28:21.7821640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.62,6.68
2025-09-06T01:28:21.9826382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.62,6.65
2025-09-06T01:28:21.9826382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.6,6.65
2025-09-06T01:28:22.1825671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.6,6.62
2025-09-06T01:28:22.1826063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.57,6.62
2025-09-06T01:28:22.3825752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.55,6.62
2025-09-06T01:28:22.3826034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.55,6.6
2025-09-06T01:28:22.5826099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.53,6.58
2025-09-06T01:28:22.5826099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.53,6.58
2025-09-06T01:28:22.7826040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.53,6.58
2025-09-06T01:28:22.7826575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.53,6.58
2025-09-06T01:28:22.9819516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.53,6.58
2025-09-06T01:28:22.9820092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.53,6.59
2025-09-06T01:28:23.1823138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T01:28:23.1823205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.55,6.61
2025-09-06T01:28:23.3824456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T01:28:23.3824456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.58,6.64
2025-09-06T01:28:23.5824633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.61,6.64
2025-09-06T01:28:23.5824633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.61,6.67
2025-09-06T01:28:23.7825519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.61,6.69
2025-09-06T01:28:23.7826169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.64,6.69
2025-09-06T01:28:23.9825932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.65,6.71
2025-09-06T01:28:23.9825932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.65,6.71
2025-09-06T01:28:24.1827664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.65,6.72
2025-09-06T01:28:24.1827664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.66,6.72
2025-09-06T01:28:24.3826511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.66,6.72
2025-09-06T01:28:24.3826511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.66,6.72
2025-09-06T01:28:24.5826098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-09-06T01:28:24.5827882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.64,6.7
2025-09-06T01:28:24.7828953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.64,6.66
2025-09-06T01:28:24.7828953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.6,6.66
2025-09-06T01:28:24.9902167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,6.56,6.66
2025-09-06T01:28:24.9902167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.56,6.62
2025-09-06T01:28:25.1821757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,6.51,6.62
2025-09-06T01:28:25.1821757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.51,6.57
2025-09-06T01:28:25.3821402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,6.46,6.57
2025-09-06T01:28:25.3821971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.46,6.52
2025-09-06T01:28:25.5823277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,6.41,6.52
2025-09-06T01:28:25.5824072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.41,6.48
2025-09-06T01:28:25.7823328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,6.37,6.48
2025-09-06T01:28:25.7823328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.37,6.43
2025-09-06T01:28:25.9824906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.34,6.4
2025-09-06T01:28:25.9824906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.34,6.4
2025-09-06T01:28:26.1822403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.32,6.4
2025-09-06T01:28:26.1822744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.32,6.38
2025-09-06T01:28:26.3821980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.31,6.38
2025-09-06T01:28:26.3821980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.31,6.37
2025-09-06T01:28:26.5821237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.31,6.37
2025-09-06T01:28:26.5822277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.31,6.37
2025-09-06T01:28:26.7822525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.31,6.37
2025-09-06T01:28:26.7822869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.31,6.38
2025-09-06T01:28:26.9824696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.33,6.38
2025-09-06T01:28:26.9824804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.33,6.39
2025-09-06T01:28:27.1826454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.34,6.4
2025-09-06T01:28:27.1826454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.34,6.4
2025-09-06T01:28:27.3827058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.36,6.42
2025-09-06T01:28:27.3827058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.36,6.42
2025-09-06T01:28:27.5828062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.37,6.43
2025-09-06T01:28:27.5828062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.37,6.43
2025-09-06T01:28:27.7829184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.37,6.43
2025-09-06T01:28:27.7829184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.37,6.43
2025-09-06T01:28:27.9829405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.37,6.43
2025-09-06T01:28:27.9829405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.37,6.43
2025-09-06T01:28:28.1826601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.36,6.42
2025-09-06T01:28:28.1826601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.36,6.42
2025-09-06T01:28:28.3859897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.34,6.42
2025-09-06T01:28:28.3859897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.34,6.4
2025-09-06T01:28:28.5823827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.31,6.4
2025-09-06T01:28:28.5823827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.31,6.37
2025-09-06T01:28:28.7823102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.28,6.37
2025-09-06T01:28:28.7823192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.28,6.34
2025-09-06T01:28:28.9824738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.25,6.31
2025-09-06T01:28:28.9824738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.25,6.31
2025-09-06T01:28:29.1826702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.21,6.27
2025-09-06T01:28:29.1826702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.21,6.27
2025-09-06T01:28:29.3824261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.18,6.27
2025-09-06T01:28:29.3824261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.18,6.24
2025-09-06T01:28:29.5824191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.16,6.22
2025-09-06T01:28:29.5824191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.16,6.22
2025-09-06T01:28:29.7827652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.15,6.21
2025-09-06T01:28:29.7827652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.15,6.21
2025-09-06T01:28:29.9824673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.14,6.21
2025-09-06T01:28:29.9824673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.14,6.2
2025-09-06T01:28:30.1825945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.15,6.2
2025-09-06T01:28:30.1825945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.15,6.21
2025-09-06T01:28:30.3822944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.16,6.21
2025-09-06T01:28:30.3822944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.16,6.22
2025-09-06T01:28:30.5823570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.18,6.22
2025-09-06T01:28:30.5823570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.18,6.24
2025-09-06T01:28:30.7825110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.2,6.24
2025-09-06T01:28:30.7825110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.2,6.27
2025-09-06T01:28:30.9825902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.23,6.27
2025-09-06T01:28:30.9826740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.23,6.29
2025-09-06T01:28:31.1828245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.25,6.32
2025-09-06T01:28:31.1828245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.25,6.32
2025-09-06T01:28:31.3828798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.25,6.34
2025-09-06T01:28:31.3829212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.28,6.34
2025-09-06T01:28:31.5820177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T01:28:31.5820177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.3,6.36
2025-09-06T01:28:31.7821400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.32,6.36
2025-09-06T01:28:31.7821510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.32,6.38
2025-09-06T01:28:31.9823708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.33,6.38
2025-09-06T01:28:31.9823708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.33,6.39
2025-09-06T01:28:32.1824507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.34,6.39
2025-09-06T01:28:32.1824749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.34,6.4
2025-09-06T01:28:32.3821865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.34,6.41
2025-09-06T01:28:32.3821865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.34,6.41
2025-09-06T01:28:32.5828909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.34,6.41
2025-09-06T01:28:32.5828909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.34,6.41
2025-09-06T01:28:32.7818772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.34,6.41
2025-09-06T01:28:32.7820528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.34,6.4
2025-09-06T01:28:32.9823494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.34,6.4
2025-09-06T01:28:32.9825436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.34,6.39
2025-09-06T01:28:33.1826211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.32,6.38
2025-09-06T01:28:33.1826211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.32,6.38
2025-09-06T01:28:33.3827373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.31,6.37
2025-09-06T01:28:33.3827373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.31,6.37
2025-09-06T01:28:33.5828460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.29,6.37
2025-09-06T01:28:33.5828460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.29,6.35
2025-09-06T01:28:33.7829364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.28,6.33
2025-09-06T01:28:33.7829364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.28,6.33
2025-09-06T01:28:33.9820098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.26,6.31
2025-09-06T01:28:33.9820098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.26,6.31
2025-09-06T01:28:34.1821862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.24,6.31
2025-09-06T01:28:34.1822005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.24,6.29
2025-09-06T01:28:34.3829265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.21,6.26
2025-09-06T01:28:34.3829265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.21,6.26
2025-09-06T01:28:34.5818288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.21,6.24
2025-09-06T01:28:34.5820212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.19,6.24
2025-09-06T01:28:34.7820142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.15,6.24
2025-09-06T01:28:34.7820284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.15,6.2
2025-09-06T01:28:34.9820267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.12,6.2
2025-09-06T01:28:34.9821161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.12,6.17
2025-09-06T01:28:35.1822628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.08,6.17
2025-09-06T01:28:35.1822628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.08,6.13
2025-09-06T01:28:35.3825646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.05,6.13
2025-09-06T01:28:35.3825646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.05,6.09
2025-09-06T01:28:35.5824997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.01,6.09
2025-09-06T01:28:35.5826212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.01,6.06
2025-09-06T01:28:35.7826275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.98,6.06
2025-09-06T01:28:35.7826275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.98,6.03
2025-09-06T01:28:35.9827969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.96,6.03
2025-09-06T01:28:35.9827969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.96,6.01
2025-09-06T01:28:36.1829133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.93,5.99
2025-09-06T01:28:36.1829133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.93,5.99
2025-09-06T01:28:36.3820647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T01:28:36.3820647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T01:28:36.5821475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.91,5.97
2025-09-06T01:28:36.5821475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.91,5.97
2025-09-06T01:28:36.7821556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.91,5.97
2025-09-06T01:28:36.7821556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.91,5.97
2025-09-06T01:28:36.9822421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T01:28:36.9822421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T01:28:37.1827551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T01:28:37.1827871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.93,5.99
2025-09-06T01:28:37.3822021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.96,5.99
2025-09-06T01:28:37.3822325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.96,6.02
2025-09-06T01:28:37.5822707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.99,6.02
2025-09-06T01:28:37.5822707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.99,6.06
2025-09-06T01:28:37.7825222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.03,6.06
2025-09-06T01:28:37.7825635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.03,6.1
2025-09-06T01:28:37.9826028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.07,6.14
2025-09-06T01:28:37.9826028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.07,6.14
2025-09-06T01:28:38.1829556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.11,6.18
2025-09-06T01:28:38.1829556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.11,6.18
2025-09-06T01:28:38.3825454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.15,6.18
2025-09-06T01:28:38.3825775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.15,6.22
2025-09-06T01:28:38.5826807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.18,6.22
2025-09-06T01:28:38.5826807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.18,6.25
2025-09-06T01:28:38.7828709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.21,6.25
2025-09-06T01:28:38.7829030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.21,6.28
2025-09-06T01:28:38.9825513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.23,6.28
2025-09-06T01:28:38.9825517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.23,6.3
2025-09-06T01:28:39.1827084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.24,6.3
2025-09-06T01:28:39.1827084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.24,6.31
2025-09-06T01:28:39.3828421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.26,6.33
2025-09-06T01:28:39.3828421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.26,6.33
2025-09-06T01:28:39.5828764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.28,6.33
2025-09-06T01:28:39.5828764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.28,6.35
2025-09-06T01:28:39.7818945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.29,6.36
2025-09-06T01:28:39.7818945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.29,6.36
2025-09-06T01:28:39.9820433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.31,6.36
2025-09-06T01:28:39.9820433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.31,6.38
2025-09-06T01:28:40.1822655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.33,6.38
2025-09-06T01:28:40.1822655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.33,6.4
2025-09-06T01:28:40.3821393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.34,6.4
2025-09-06T01:28:40.3821443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.34,6.41
2025-09-06T01:28:40.5823024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.35,6.41
2025-09-06T01:28:40.5823024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.35,6.42
2025-09-06T01:28:40.7823793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.35,6.42
2025-09-06T01:28:40.7823793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.35,6.42
2025-09-06T01:28:40.9824801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.34,6.42
2025-09-06T01:28:40.9825161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.34,6.4
2025-09-06T01:28:41.1826715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.32,6.4
2025-09-06T01:28:41.1826715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.32,6.38
2025-09-06T01:28:41.3827155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.3,6.38
2025-09-06T01:28:41.3827155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.3,6.35
2025-09-06T01:28:41.5826344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.26,6.35
2025-09-06T01:28:41.5826382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.26,6.32
2025-09-06T01:28:41.7829319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.26,6.28
2025-09-06T01:28:41.7829531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.22,6.28
2025-09-06T01:28:41.9820510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.18,6.23
2025-09-06T01:28:41.9820510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.18,6.23
2025-09-06T01:28:42.1821831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.14,6.23
2025-09-06T01:28:42.1821831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.14,6.19
2025-09-06T01:28:42.3828733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.1,6.15
2025-09-06T01:28:42.3828733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.1,6.15
2025-09-06T01:28:42.5819536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.07,6.12
2025-09-06T01:28:42.5819536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.07,6.12
2025-09-06T01:28:42.7820932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.04,6.12
2025-09-06T01:28:42.7820932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.04,6.09
2025-09-06T01:28:42.9822609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.02,6.09
2025-09-06T01:28:42.9822609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.02,6.07
2025-09-06T01:28:43.1824050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.01,6.07
2025-09-06T01:28:43.1824050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.01,6.06
2025-09-06T01:28:43.3824002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6,6.06
2025-09-06T01:28:43.3824925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6,6.05
2025-09-06T01:28:43.5825469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6,6.05
2025-09-06T01:28:43.5825595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6,6.05
2025-09-06T01:28:43.7825431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6,6.05
2025-09-06T01:28:43.7825431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6,6.05
2025-09-06T01:28:43.9827697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6,6.05
2025-09-06T01:28:43.9827725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6,6.05
2025-09-06T01:28:44.1830315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6,6.05
2025-09-06T01:28:44.1830315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6,6.06
2025-09-06T01:28:44.3824667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.01,6.06
2025-09-06T01:28:44.3826423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.01,6.07
2025-09-06T01:28:44.5826574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.02,6.07
2025-09-06T01:28:44.5826850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.02,6.08
2025-09-06T01:28:44.7827583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.03,6.08
2025-09-06T01:28:44.7827583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.03,6.09
2025-09-06T01:28:44.9829591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.05,6.09
2025-09-06T01:28:44.9829591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.05,6.11
2025-09-06T01:28:45.1820060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.05,6.13
2025-09-06T01:28:45.1820060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.07,6.13
2025-09-06T01:28:45.3820834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.09,6.13
2025-09-06T01:28:45.3821061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.09,6.15
2025-09-06T01:28:45.5821709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.12,6.15
2025-09-06T01:28:45.5822612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.12,6.18
2025-09-06T01:28:45.7822914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.15,6.18
2025-09-06T01:28:45.7823051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.15,6.21
2025-09-06T01:28:45.9824986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.18,6.21
2025-09-06T01:28:45.9824986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.18,6.24
2025-09-06T01:28:46.1826483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.21,6.24
2025-09-06T01:28:46.1826483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.21,6.27
2025-09-06T01:28:46.3821919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.24,6.27
2025-09-06T01:28:46.3821919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.24,6.3
2025-09-06T01:28:46.5824492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.26,6.3
2025-09-06T01:28:46.5824492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.26,6.32
2025-09-06T01:28:46.7823694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.27,6.32
2025-09-06T01:28:46.7823824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.27,6.34
2025-09-06T01:28:46.9826758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.29,6.34
2025-09-06T01:28:46.9827587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.29,6.35
2025-09-06T01:28:47.1827597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.29,6.35
2025-09-06T01:28:47.1827906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.29,6.35
2025-09-06T01:28:47.3829730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.29,6.35
2025-09-06T01:28:47.3829730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.29,6.35
2025-09-06T01:28:47.5819778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.29,6.35
2025-09-06T01:28:47.5819778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.29,6.35
2025-09-06T01:28:47.7823813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.29,6.35
2025-09-06T01:28:47.7824748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.29,6.35
2025-09-06T01:28:47.9824045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.29,6.35
2025-09-06T01:28:47.9824045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.29,6.35
2025-09-06T01:28:48.1827218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.29,6.35
2025-09-06T01:28:48.1827361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.29,6.35
2025-09-06T01:28:48.3825204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.3,6.35
2025-09-06T01:28:48.3825204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.3,6.35
2025-09-06T01:28:48.5825215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.3,6.35
2025-09-06T01:28:48.5825320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.3,6.36
2025-09-06T01:28:48.7764844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.31,6.36
2025-09-06T01:28:48.7827373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.31,6.36
2025-09-06T01:28:48.9828454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.31,6.36
2025-09-06T01:28:48.9828486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.31,6.37
2025-09-06T01:28:49.1829803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.32,6.37
2025-09-06T01:28:49.1829803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.32,6.37
2025-09-06T01:28:49.3821006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T01:28:49.3821006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.33,6.38
2025-09-06T01:28:49.5820504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.33,6.38
2025-09-06T01:28:49.5821333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.33,6.39
2025-09-06T01:28:49.7823086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.34,6.39
2025-09-06T01:28:49.7823086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.34,6.4
2025-09-06T01:28:49.9819724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.34,6.4
2025-09-06T01:28:49.9819724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.34,6.4
2025-09-06T01:28:50.1821593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.35,6.4
2025-09-06T01:28:50.1821593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.35,6.41
2025-09-06T01:28:50.3829777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.35,6.41
2025-09-06T01:28:50.3829777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.35,6.41
2025-09-06T01:28:50.5819086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.35,6.41
2025-09-06T01:28:50.5819086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.35,6.41
2025-09-06T01:28:50.7820423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.36,6.41
2025-09-06T01:28:50.7820520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.36,6.42
2025-09-06T01:28:50.9822804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.36,6.42
2025-09-06T01:28:50.9822804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.36,6.43
2025-09-06T01:28:51.1824048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.36,6.43
2025-09-06T01:28:51.1824615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.36,6.43
2025-09-06T01:28:51.3822821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.37,6.43
2025-09-06T01:28:51.3822821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.37,6.43
2025-09-06T01:28:51.5821995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.37,6.43
2025-09-06T01:28:51.5823244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.37,6.44
2025-09-06T01:28:51.7824607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.37,6.44
2025-09-06T01:28:51.7824607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.37,6.44
2025-09-06T01:28:51.9825379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.37,6.44
2025-09-06T01:28:51.9825379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.37,6.44
2025-09-06T01:28:52.1827354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.38,6.44
2025-09-06T01:28:52.1828050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.38,6.44
2025-09-06T01:28:52.3825678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.38,6.44
2025-09-06T01:28:52.3825678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.38,6.45
2025-09-06T01:28:52.5825683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.38,6.45
2025-09-06T01:28:52.5826656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.38,6.45
2025-09-06T01:28:52.7827587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.38,6.44
2025-09-06T01:28:52.7827587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.38,6.44
2025-09-06T01:28:52.9828964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.38,6.44
2025-09-06T01:28:52.9829057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.38,6.44
2025-09-06T01:28:53.1819450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.37,6.44
2025-09-06T01:28:53.1819450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.37,6.44
2025-09-06T01:28:53.3821336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.37,6.44
2025-09-06T01:28:53.3821336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.37,6.43
2025-09-06T01:28:53.5825059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.37,6.43
2025-09-06T01:28:53.5825667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.37,6.43
2025-09-06T01:28:53.7826956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.37,6.43
2025-09-06T01:28:53.7826956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.37,6.43
2025-09-06T01:28:53.9821776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.37,6.43
2025-09-06T01:28:53.9821776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.37,6.43
2025-09-06T01:28:54.1823189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.38,6.43
2025-09-06T01:28:54.1823555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.38,6.44
2025-09-06T01:28:54.3821218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.39,6.44
2025-09-06T01:28:54.3821567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.39,6.46
2025-09-06T01:28:54.5820445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.42,6.46
2025-09-06T01:28:54.5820445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.42,6.48
2025-09-06T01:28:54.7824745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.44,6.48
2025-09-06T01:28:54.7824745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.44,6.5
2025-09-06T01:28:54.9825891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.48,6.5
2025-09-06T01:28:54.9826325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.48,6.54
2025-09-06T01:28:55.1826953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.52,6.54
2025-09-06T01:28:55.1828208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.52,6.57
2025-09-06T01:28:55.3828512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.56,6.57
2025-09-06T01:28:55.3828800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.56,6.61
2025-09-06T01:28:55.5828619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.6,6.61
2025-09-06T01:28:55.5828619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.6,6.65
2025-09-06T01:28:55.7793288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.62,6.65
2025-09-06T01:28:55.7793465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.62,6.68
2025-09-06T01:28:55.9819463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.64,6.68
2025-09-06T01:28:55.9821061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.64,6.7
2025-09-06T01:28:56.1822742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.65,6.7
2025-09-06T01:28:56.1822742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.65,6.7
2025-09-06T01:28:56.3820726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.64,6.7
2025-09-06T01:28:56.3820726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.64,6.7
2025-09-06T01:28:56.5820253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.63,6.7
2025-09-06T01:28:56.5820490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.63,6.68
2025-09-06T01:28:56.7821440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.61,6.68
2025-09-06T01:28:56.7822803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.61,6.66
2025-09-06T01:28:56.9823416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.58,6.66
2025-09-06T01:28:56.9823416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.58,6.63
2025-09-06T01:28:57.1825020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.54,6.63
2025-09-06T01:28:57.1825077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.54,6.6
2025-09-06T01:28:57.3825818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.51,6.6
2025-09-06T01:28:57.3826140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.51,6.56
2025-09-06T01:28:57.5826521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.48,6.56
2025-09-06T01:28:57.5827205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.48,6.54
2025-09-06T01:28:57.7828851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.46,6.54
2025-09-06T01:28:57.7828851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.46,6.52
2025-09-06T01:28:57.9830052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.45,6.52
2025-09-06T01:28:57.9830052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.45,6.51
2025-09-06T01:28:58.1821019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.46,6.51
2025-09-06T01:28:58.1821019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.46,6.52
2025-09-06T01:28:58.3828437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.48,6.52
2025-09-06T01:28:58.3828437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.48,6.54
2025-09-06T01:28:58.5829188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T01:28:58.5829188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.51,6.57
2025-09-06T01:28:58.7819500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.54,6.61
2025-09-06T01:28:58.7819500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.54,6.61
2025-09-06T01:28:58.9821519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T01:28:58.9821675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.58,6.64
2025-09-06T01:28:59.1822626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.62,6.64
2025-09-06T01:28:59.1822626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.62,6.68
2025-09-06T01:28:59.3823822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T01:28:59.3823822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.65,6.72
2025-09-06T01:28:59.5824125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T01:28:59.5824125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.68,6.74
2025-09-06T01:28:59.7826345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.7,6.74
2025-09-06T01:28:59.7826345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.7,6.76
2025-09-06T01:28:59.9824118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.71,6.76
2025-09-06T01:28:59.9825460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.71,6.77
2025-09-06T01:29:00.1828189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.72,6.77
2025-09-06T01:29:00.1828261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.72,6.78
2025-09-06T01:29:00.3824499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.72,6.78
2025-09-06T01:29:00.3824499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.72,6.78
2025-09-06T01:29:00.5824199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.72,6.78
2025-09-06T01:29:00.5824292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.72,6.78
2025-09-06T01:29:00.7825853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.73,6.78
2025-09-06T01:29:00.7825853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.73,6.78
2025-09-06T01:29:00.9820652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.73,6.78
2025-09-06T01:29:00.9820652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.73,6.78
2025-09-06T01:29:01.1820893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.73,6.78
2025-09-06T01:29:01.1820893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.73,6.78
2025-09-06T01:29:01.3822280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.72,6.78
2025-09-06T01:29:01.3823378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.72,6.77
2025-09-06T01:29:01.5824191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.71,6.77
2025-09-06T01:29:01.5824286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.71,6.76
2025-09-06T01:29:01.7823374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.69,6.76
2025-09-06T01:29:01.7823471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.69,6.74
2025-09-06T01:29:01.9824989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.66,6.74
2025-09-06T01:29:01.9826502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.66,6.71
2025-09-06T01:29:02.1828349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.63,6.71
2025-09-06T01:29:02.1828691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.63,6.68
2025-09-06T01:29:02.3825067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.6,6.68
2025-09-06T01:29:02.3825209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.6,6.65
2025-09-06T01:29:02.5827555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.56,6.65
2025-09-06T01:29:02.5827555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.56,6.62
2025-09-06T01:29:02.7826876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.54,6.62
2025-09-06T01:29:02.7828146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.54,6.59
2025-09-06T01:29:02.9822598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.51,6.59
2025-09-06T01:29:02.9823034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.51,6.56
2025-09-06T01:29:03.1825558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.5,6.56
2025-09-06T01:29:03.1825558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.5,6.55
2025-09-06T01:29:03.3826099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.5,6.55
2025-09-06T01:29:03.3826099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.5,6.55
2025-09-06T01:29:03.5826189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.51,6.55
2025-09-06T01:29:03.5826189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.51,6.56
2025-09-06T01:29:03.7827699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.52,6.56
2025-09-06T01:29:03.7827884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.52,6.58
2025-09-06T01:29:03.9829116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T01:29:03.9830075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.55,6.6
2025-09-06T01:29:04.1821140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.58,6.6
2025-09-06T01:29:04.1821140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.58,6.63
2025-09-06T01:29:04.3826875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.61,6.63
2025-09-06T01:29:04.3826875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.61,6.66
2025-09-06T01:29:04.5826294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T01:29:04.5826667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.63,6.69
2025-09-06T01:29:04.7828594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T01:29:04.7828594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.66,6.72
2025-09-06T01:29:04.9821077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.67,6.73
2025-09-06T01:29:04.9821077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.67,6.73
2025-09-06T01:29:05.1822421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.68,6.73
2025-09-06T01:29:05.1822421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.68,6.74
2025-09-06T01:29:05.3825975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.68,6.74
2025-09-06T01:29:05.3825975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.68,6.74
2025-09-06T01:29:05.5826495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.67,6.74
2025-09-06T01:29:05.5826495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.67,6.74
2025-09-06T01:29:05.7822132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.66,6.74
2025-09-06T01:29:05.7822461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.66,6.73
2025-09-06T01:29:05.9823598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.65,6.73
2025-09-06T01:29:05.9823768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.65,6.71
2025-09-06T01:29:06.1826267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.63,6.71
2025-09-06T01:29:06.1826267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.63,6.7
2025-09-06T01:29:06.3823335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.61,6.7
2025-09-06T01:29:06.3823669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.61,6.68
2025-09-06T01:29:06.5820222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.6,6.68
2025-09-06T01:29:06.5820222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.6,6.66
2025-09-06T01:29:06.7820856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.58,6.66
2025-09-06T01:29:06.7820856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.58,6.65
2025-09-06T01:29:06.9822248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.57,6.65
2025-09-06T01:29:06.9822248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.57,6.63
2025-09-06T01:29:07.1824076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.56,6.63
2025-09-06T01:29:07.1824076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.56,6.62
2025-09-06T01:29:07.3825604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.55,6.61
2025-09-06T01:29:07.3825604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.55,6.61
2025-09-06T01:29:07.5821655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.54,6.61
2025-09-06T01:29:07.5821655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.54,6.6
2025-09-06T01:29:07.7822878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.53,6.6
2025-09-06T01:29:07.7822878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.53,6.59
2025-09-06T01:29:07.9824001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.52,6.59
2025-09-06T01:29:07.9824090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.52,6.58
2025-09-06T01:29:08.1824322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.52,6.58
2025-09-06T01:29:08.1825658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.52,6.57
2025-09-06T01:29:08.3822955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.51,6.57
2025-09-06T01:29:08.3822955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.51,6.57
2025-09-06T01:29:08.5825371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.52,6.57
2025-09-06T01:29:08.5826631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.52,6.57
2025-09-06T01:29:08.7826191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:29:08.7826191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.53,6.58
2025-09-06T01:29:08.9828904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T01:29:08.9828904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.54,6.59
2025-09-06T01:29:09.1829514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T01:29:09.1829537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.55,6.61
2025-09-06T01:29:09.3821032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.57,6.61
2025-09-06T01:29:09.3821406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.57,6.62
2025-09-06T01:29:09.5820690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.59,6.62
2025-09-06T01:29:09.5821796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.59,6.64
2025-09-06T01:29:09.7820829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.6,6.64
2025-09-06T01:29:09.7821168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.6,6.65
2025-09-06T01:29:09.9823718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:29:09.9823718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.61,6.66
2025-09-06T01:29:10.1827550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.6,6.66
2025-09-06T01:29:10.1828401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.6,6.65
2025-09-06T01:29:10.3826929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.59,6.65
2025-09-06T01:29:10.3826969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.59,6.64
2025-09-06T01:29:10.5768132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.57,6.64
2025-09-06T01:29:10.5827240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.57,6.62
2025-09-06T01:29:10.7827723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.54,6.62
2025-09-06T01:29:10.7829142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.54,6.59
2025-09-06T01:29:10.9818201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.51,6.59
2025-09-06T01:29:10.9818201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.51,6.56
2025-09-06T01:29:11.1821633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.48,6.56
2025-09-06T01:29:11.1821688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.48,6.53
2025-09-06T01:29:11.3823030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.46,6.53
2025-09-06T01:29:11.3823030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.46,6.51
2025-09-06T01:29:11.5821328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.44,6.51
2025-09-06T01:29:11.5822140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.44,6.49
2025-09-06T01:29:11.7823911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.43,6.49
2025-09-06T01:29:11.7823911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.43,6.48
2025-09-06T01:29:11.9824002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.43,6.48
2025-09-06T01:29:11.9824577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.43,6.48
2025-09-06T01:29:12.1827418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.43,6.48
2025-09-06T01:29:12.1827418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.43,6.49
2025-09-06T01:29:12.3823837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T01:29:12.3823899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.46,6.51
2025-09-06T01:29:12.5825206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.49,6.51
2025-09-06T01:29:12.5825589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.49,6.54
2025-09-06T01:29:12.7825042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.53,6.54
2025-09-06T01:29:12.7825042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.53,6.58
2025-09-06T01:29:12.9827921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.57,6.58
2025-09-06T01:29:12.9827921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.57,6.63
2025-09-06T01:29:13.1829200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.62,6.63
2025-09-06T01:29:13.1829259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.62,6.68
2025-09-06T01:29:13.3820753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.66,6.68
2025-09-06T01:29:13.3820753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.66,6.73
2025-09-06T01:29:13.5820498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T01:29:13.5820498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.7,6.76
2025-09-06T01:29:13.7820699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.71,6.76
2025-09-06T01:29:13.7822163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.71,6.77
2025-09-06T01:29:13.9823073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.71,6.77
2025-09-06T01:29:13.9823894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.71,6.77
2025-09-06T01:29:14.1825431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.69,6.77
2025-09-06T01:29:14.1825431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.69,6.75
2025-09-06T01:29:14.3823085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,6.65,6.75
2025-09-06T01:29:14.3823085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.65,6.71
2025-09-06T01:29:14.5822721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,6.6,6.71
2025-09-06T01:29:14.5823105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.6,6.66
2025-09-06T01:29:14.7824541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,6.53,6.66
2025-09-06T01:29:14.7824605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.53,6.59
2025-09-06T01:29:14.9823433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,6.46,6.59
2025-09-06T01:29:14.9824102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.46,6.52
2025-09-06T01:29:15.1827081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,6.39,6.52
2025-09-06T01:29:15.1827861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.39,6.45
2025-09-06T01:29:15.3828469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,6.32,6.45
2025-09-06T01:29:15.3828809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.32,6.38
2025-09-06T01:29:15.5830156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,6.26,6.38
2025-09-06T01:29:15.5830157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.26,6.32
2025-09-06T01:29:15.7820549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,6.21,6.32
2025-09-06T01:29:15.7820549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.21,6.27
2025-09-06T01:29:15.9821880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,6.17,6.27
2025-09-06T01:29:15.9821880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.17,6.23
2025-09-06T01:29:16.1820925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.15,6.23
2025-09-06T01:29:16.1820925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.15,6.2
2025-09-06T01:29:16.3829894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.14,6.2
2025-09-06T01:29:16.3829894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.14,6.19
2025-09-06T01:29:16.5825645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.14,6.19
2025-09-06T01:29:16.5826862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.14,6.2
2025-09-06T01:29:16.7825605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.15,6.2
2025-09-06T01:29:16.7825605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.15,6.21
2025-09-06T01:29:16.9828366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.18,6.21
2025-09-06T01:29:16.9829255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.18,6.24
2025-09-06T01:29:17.1820315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.21,6.24
2025-09-06T01:29:17.1820685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.21,6.26
2025-09-06T01:29:17.3821468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.23,6.26
2025-09-06T01:29:17.3821734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.23,6.29
2025-09-06T01:29:17.5822300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.26,6.29
2025-09-06T01:29:17.5822300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.26,6.31
2025-09-06T01:29:17.7821046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.27,6.31
2025-09-06T01:29:17.7821382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.27,6.33
2025-09-06T01:29:17.9823608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.28,6.33
2025-09-06T01:29:17.9823608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.28,6.33
2025-09-06T01:29:18.1826473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.28,6.33
2025-09-06T01:29:18.1827079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.28,6.33
2025-09-06T01:29:18.3823261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.27,6.33
2025-09-06T01:29:18.3825035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.27,6.32
2025-09-06T01:29:18.5828338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.25,6.32
2025-09-06T01:29:18.5828338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.25,6.3
2025-09-06T01:29:18.7824843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.23,6.3
2025-09-06T01:29:18.7824885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.23,6.28
2025-09-06T01:29:18.9827766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.2,6.28
2025-09-06T01:29:18.9827766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.2,6.25
2025-09-06T01:29:19.1827151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.17,6.25
2025-09-06T01:29:19.1827151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.17,6.22
2025-09-06T01:29:19.3817497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.14,6.22
2025-09-06T01:29:19.3818356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.14,6.19
2025-09-06T01:29:19.5821429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.11,6.19
2025-09-06T01:29:19.5821429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.11,6.16
2025-09-06T01:29:19.7821593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.08,6.16
2025-09-06T01:29:19.7822468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.08,6.13
2025-09-06T01:29:19.9821090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.05,6.13
2025-09-06T01:29:19.9822046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.05,6.09
2025-09-06T01:29:20.1825239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.01,6.09
2025-09-06T01:29:20.1825662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.01,6.06
2025-09-06T01:29:20.3823020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.98,6.06
2025-09-06T01:29:20.3823020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.98,6.03
2025-09-06T01:29:20.5824229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.96,6.03
2025-09-06T01:29:20.5824895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.96,6.01
2025-09-06T01:29:20.7825616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.95,6.01
2025-09-06T01:29:20.7825616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.95,6
2025-09-06T01:29:20.9822885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.94,6
2025-09-06T01:29:20.9822885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.94,5.99
2025-09-06T01:29:21.1824928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.94,5.99
2025-09-06T01:29:21.1825293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.94,5.99
2025-09-06T01:29:21.3826861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.96,5.99
2025-09-06T01:29:21.3826861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.96,6.01
2025-09-06T01:29:21.5829328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.97,6.01
2025-09-06T01:29:21.5829328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.97,6.03
2025-09-06T01:29:21.7819066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6,6.03
2025-09-06T01:29:21.7820726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6,6.05
2025-09-06T01:29:21.9821801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.03,6.05
2025-09-06T01:29:21.9821801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.03,6.09
2025-09-06T01:29:22.1822377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.06,6.09
2025-09-06T01:29:22.1822377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.06,6.11
2025-09-06T01:29:22.3829585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.08,6.11
2025-09-06T01:29:22.3829888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.08,6.14
2025-09-06T01:29:22.5819548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.1,6.14
2025-09-06T01:29:22.5819689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.1,6.16
2025-09-06T01:29:22.7821538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.11,6.16
2025-09-06T01:29:22.7821801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.11,6.17
2025-09-06T01:29:22.9822364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.12,6.17
2025-09-06T01:29:22.9822809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.12,6.18
2025-09-06T01:29:23.1823760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.12,6.18
2025-09-06T01:29:23.1824128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.12,6.18
2025-09-06T01:29:23.3825278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.11,6.18
2025-09-06T01:29:23.3825278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.11,6.17
2025-09-06T01:29:23.5825336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.09,6.17
2025-09-06T01:29:23.5825384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.09,6.15
2025-09-06T01:29:23.7826029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.07,6.15
2025-09-06T01:29:23.7826332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.07,6.13
2025-09-06T01:29:23.9824686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.05,6.13
2025-09-06T01:29:23.9824686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.05,6.11
2025-09-06T01:29:24.1828754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.04,6.11
2025-09-06T01:29:24.1828754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.04,6.1
2025-09-06T01:29:24.3825220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.03,6.1
2025-09-06T01:29:24.3825291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.03,6.09
2025-09-06T01:29:24.5900834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.02,6.09
2025-09-06T01:29:24.5900834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.02,6.08
2025-09-06T01:29:24.7827049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.02,6.08
2025-09-06T01:29:24.7828482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.02,6.09
2025-09-06T01:29:24.9829445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.03,6.09
2025-09-06T01:29:24.9829491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.03,6.09
2025-09-06T01:29:25.1820438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.04,6.09
2025-09-06T01:29:25.1820438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.04,6.1
2025-09-06T01:29:25.3822257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.05,6.1
2025-09-06T01:29:25.3822569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.05,6.11
2025-09-06T01:29:25.5822957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.06,6.11
2025-09-06T01:29:25.5822957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.06,6.12
2025-09-06T01:29:25.7824363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.06,6.12
2025-09-06T01:29:25.7824363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.06,6.12
2025-09-06T01:29:25.9825038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.06,6.12
2025-09-06T01:29:25.9825038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.06,6.12
2025-09-06T01:29:26.1824151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.04,6.12
2025-09-06T01:29:26.1825002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.04,6.1
2025-09-06T01:29:26.3821650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.02,6.1
2025-09-06T01:29:26.3821794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.02,6.07
2025-09-06T01:29:26.5822547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.98,6.07
2025-09-06T01:29:26.5822547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.98,6.04
2025-09-06T01:29:26.7822142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.94,6.04
2025-09-06T01:29:26.7822531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.94,6
2025-09-06T01:29:26.9825212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.89,6
2025-09-06T01:29:26.9825212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.89,5.95
2025-09-06T01:29:27.1824974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.84,5.95
2025-09-06T01:29:27.1825302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.84,5.9
2025-09-06T01:29:27.3827421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.8,5.9
2025-09-06T01:29:27.3827421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.8,5.85
2025-09-06T01:29:27.5829140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.75,5.85
2025-09-06T01:29:27.5829140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:29:27.7817813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.71,5.8
2025-09-06T01:29:27.7818502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.71,5.76
2025-09-06T01:29:27.9821208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.68,5.76
2025-09-06T01:29:27.9821208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.68,5.73
2025-09-06T01:29:28.1822818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.66,5.73
2025-09-06T01:29:28.1822818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.66,5.71
2025-09-06T01:29:28.3820852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.65,5.71
2025-09-06T01:29:28.3820852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.65,5.7
2025-09-06T01:29:28.5821035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.64,5.7
2025-09-06T01:29:28.5821035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-09-06T01:29:28.7823280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-09-06T01:29:28.7823280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-09-06T01:29:28.9822710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.65,5.69
2025-09-06T01:29:28.9823342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.65,5.7
2025-09-06T01:29:29.1824754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.67,5.7
2025-09-06T01:29:29.1825092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.67,5.72
2025-09-06T01:29:29.3822645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.68,5.72
2025-09-06T01:29:29.3822863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.68,5.73
2025-09-06T01:29:29.5823573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.7,5.73
2025-09-06T01:29:29.5823573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.7,5.75
2025-09-06T01:29:29.7822603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:29:29.7822603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.71,5.77
2025-09-06T01:29:29.9825177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.72,5.77
2025-09-06T01:29:29.9825177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.72,5.78
2025-09-06T01:29:30.1826019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.73,5.78
2025-09-06T01:29:30.1826426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.73,5.78
2025-09-06T01:29:30.3821833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.73,5.78
2025-09-06T01:29:30.3821833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.73,5.79
2025-09-06T01:29:30.5819797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.74,5.79
2025-09-06T01:29:30.5820043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.74,5.79
2025-09-06T01:29:30.7821537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.74,5.79
2025-09-06T01:29:30.7821631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.74,5.8
2025-09-06T01:29:30.9822829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:29:30.9822829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:29:31.1824239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:29:31.1824239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.76,5.82
2025-09-06T01:29:31.3828897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.78,5.82
2025-09-06T01:29:31.3828897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.78,5.83
2025-09-06T01:29:31.5825558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.8,5.83
2025-09-06T01:29:31.5825558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.8,5.86
2025-09-06T01:29:31.7827232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.82,5.86
2025-09-06T01:29:31.7827232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.82,5.88
2025-09-06T01:29:31.9828436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T01:29:31.9828436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.84,5.9
2025-09-06T01:29:32.1829247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.86,5.9
2025-09-06T01:29:32.1829305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.86,5.92
2025-09-06T01:29:32.3827279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:29:32.3827279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.88,5.94
2025-09-06T01:29:32.5825370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.9,5.94
2025-09-06T01:29:32.5825946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.9,5.96
2025-09-06T01:29:32.7829756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:29:32.7829756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.92,5.98
2025-09-06T01:29:32.9828441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.93,5.98
2025-09-06T01:29:32.9828533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.93,5.99
2025-09-06T01:29:33.1821942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.94,5.99
2025-09-06T01:29:33.1821942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.94,6
2025-09-06T01:29:33.3820032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.95,6
2025-09-06T01:29:33.3821571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.95,6
2025-09-06T01:29:33.5820881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.95,6
2025-09-06T01:29:33.5820909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.95,6
2025-09-06T01:29:33.7823706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.94,6
2025-09-06T01:29:33.7823706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.94,6
2025-09-06T01:29:33.9823649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.94,6
2025-09-06T01:29:33.9823649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.94,5.99
2025-09-06T01:29:34.1827206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.93,5.99
2025-09-06T01:29:34.1827206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.93,5.99
2025-09-06T01:29:34.3823244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.92,5.99
2025-09-06T01:29:34.3823244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.92,5.98
2025-09-06T01:29:34.5820177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.91,5.98
2025-09-06T01:29:34.5820177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.91,5.96
2025-09-06T01:29:34.7820564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.89,5.96
2025-09-06T01:29:34.7820564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.89,5.94
2025-09-06T01:29:34.9822669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.86,5.94
2025-09-06T01:29:34.9822669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.86,5.92
2025-09-06T01:29:35.1820469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.84,5.92
2025-09-06T01:29:35.1820524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.84,5.89
2025-09-06T01:29:35.3822508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.81,5.89
2025-09-06T01:29:35.3822661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.81,5.86
2025-09-06T01:29:35.5825997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.77,5.86
2025-09-06T01:29:35.5825997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.77,5.82
2025-09-06T01:29:35.7825910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.74,5.82
2025-09-06T01:29:35.7825910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.74,5.79
2025-09-06T01:29:35.9826352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.7,5.79
2025-09-06T01:29:35.9827759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.7,5.76
2025-09-06T01:29:36.1829651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.67,5.76
2025-09-06T01:29:36.1830027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.67,5.72
2025-09-06T01:29:36.3827043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.64,5.72
2025-09-06T01:29:36.3827043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-09-06T01:29:36.5821636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.61,5.69
2025-09-06T01:29:36.5821636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.61,5.66
2025-09-06T01:29:36.7823185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.58,5.66
2025-09-06T01:29:36.7823279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.58,5.64
2025-09-06T01:29:36.9824421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.55,5.64
2025-09-06T01:29:36.9824421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.55,5.61
2025-09-06T01:29:37.1823882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.52,5.61
2025-09-06T01:29:37.1824544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.52,5.58
2025-09-06T01:29:37.3827474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.49,5.58
2025-09-06T01:29:37.3827474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.49,5.54
2025-09-06T01:29:37.5828979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.45,5.54
2025-09-06T01:29:37.5828979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.45,5.51
2025-09-06T01:29:37.7829515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.42,5.51
2025-09-06T01:29:37.7829515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.42,5.47
2025-09-06T01:29:37.9818458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.39,5.47
2025-09-06T01:29:37.9819554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.39,5.44
2025-09-06T01:29:38.1821949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.36,5.44
2025-09-06T01:29:38.1821949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.36,5.42
2025-09-06T01:29:38.3820309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.35,5.42
2025-09-06T01:29:38.3820516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.35,5.41
2025-09-06T01:29:38.5820044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.35,5.41
2025-09-06T01:29:38.5820394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.35,5.41
2025-09-06T01:29:38.7820517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.35,5.41
2025-09-06T01:29:38.7820517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.35,5.41
2025-09-06T01:29:38.9822808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.37,5.41
2025-09-06T01:29:38.9823880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.37,5.43
2025-09-06T01:29:39.1823761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.39,5.43
2025-09-06T01:29:39.1824626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.39,5.45
2025-09-06T01:29:39.3826130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.42,5.45
2025-09-06T01:29:39.3826304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.42,5.48
2025-09-06T01:29:39.5826778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.44,5.48
2025-09-06T01:29:39.5826778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.44,5.5
2025-09-06T01:29:39.7827888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.47,5.5
2025-09-06T01:29:39.7828382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.47,5.53
2025-09-06T01:29:39.9829540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.5,5.53
2025-09-06T01:29:39.9829619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.5,5.56
2025-09-06T01:29:40.1820928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:29:40.1821263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.52,5.58
2025-09-06T01:29:40.3829404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.54,5.58
2025-09-06T01:29:40.3829697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.54,5.61
2025-09-06T01:29:40.5820387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.56,5.61
2025-09-06T01:29:40.5820387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.56,5.63
2025-09-06T01:29:40.7820971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.58,5.63
2025-09-06T01:29:40.7820971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.58,5.64
2025-09-06T01:29:40.9822086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.59,5.64
2025-09-06T01:29:40.9822086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.59,5.65
2025-09-06T01:29:41.1823796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-09-06T01:29:41.1823873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.6,5.66
2025-09-06T01:29:41.3824973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.6,5.66
2025-09-06T01:29:41.3825755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.6,5.66
2025-09-06T01:29:41.5824670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.61,5.66
2025-09-06T01:29:41.5824670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.61,5.66
2025-09-06T01:29:41.7826717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.61,5.66
2025-09-06T01:29:41.7826717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.61,5.66
2025-09-06T01:29:41.9828571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.6,5.66
2025-09-06T01:29:41.9828571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.6,5.66
2025-09-06T01:29:42.1820332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.6,5.66
2025-09-06T01:29:42.1820332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-09-06T01:29:42.3826413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-09-06T01:29:42.3826727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-09-06T01:29:42.5825628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-09-06T01:29:42.5825703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-09-06T01:29:42.7827251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-09-06T01:29:42.7827450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-09-06T01:29:42.9818646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:29:42.9819127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.61,5.66
2025-09-06T01:29:43.1820916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.62,5.66
2025-09-06T01:29:43.1820916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.62,5.67
2025-09-06T01:29:43.3821806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.64,5.67
2025-09-06T01:29:43.3823110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-09-06T01:29:43.5822120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.65,5.69
2025-09-06T01:29:43.5822120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.65,5.7
2025-09-06T01:29:43.7822393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.67,5.7
2025-09-06T01:29:43.7822393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.67,5.72
2025-09-06T01:29:43.9823573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.68,5.72
2025-09-06T01:29:43.9824521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.68,5.73
2025-09-06T01:29:44.1821399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:29:44.1821399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.69,5.74
2025-09-06T01:29:44.3827829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.7,5.74
2025-09-06T01:29:44.3827829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.7,5.75
2025-09-06T01:29:44.5828991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.7,5.75
2025-09-06T01:29:44.5828991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.7,5.75
2025-09-06T01:29:44.7823034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.69,5.75
2025-09-06T01:29:44.7824577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.69,5.74
2025-09-06T01:29:44.9825102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.68,5.74
2025-09-06T01:29:44.9825102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.68,5.73
2025-09-06T01:29:45.1827670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.66,5.73
2025-09-06T01:29:45.1827670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.66,5.71
2025-09-06T01:29:45.3827043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.64,5.71
2025-09-06T01:29:45.3827043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-09-06T01:29:45.5828567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.62,5.69
2025-09-06T01:29:45.5828567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.62,5.67
2025-09-06T01:29:45.7819199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.6,5.67
2025-09-06T01:29:45.7819199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-09-06T01:29:45.9820664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.58,5.65
2025-09-06T01:29:45.9820664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.58,5.63
2025-09-06T01:29:46.1821085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.56,5.63
2025-09-06T01:29:46.1821226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.56,5.61
2025-09-06T01:29:46.3829133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.55,5.61
2025-09-06T01:29:46.3829173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.55,5.6
2025-09-06T01:29:46.5824735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.54,5.6
2025-09-06T01:29:46.5825080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-09-06T01:29:46.7829332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-09-06T01:29:46.7829332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-09-06T01:29:46.9826439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-09-06T01:29:46.9827567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.54,5.6
2025-09-06T01:29:47.1829942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.55,5.6
2025-09-06T01:29:47.1829942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.55,5.6
2025-09-06T01:29:47.3822964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.56,5.6
2025-09-06T01:29:47.3822964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.56,5.61
2025-09-06T01:29:47.5822664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.56,5.61
2025-09-06T01:29:47.5823798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.56,5.62
2025-09-06T01:29:47.7823780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.56,5.62
2025-09-06T01:29:47.7823918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.56,5.62
2025-09-06T01:29:47.9825400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.56,5.62
2025-09-06T01:29:47.9825400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.56,5.62
2025-09-06T01:29:48.1826909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.55,5.62
2025-09-06T01:29:48.1828478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.55,5.61
2025-09-06T01:29:48.3823734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.54,5.61
2025-09-06T01:29:48.3824112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.54,5.6
2025-09-06T01:29:48.5820306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.52,5.6
2025-09-06T01:29:48.5820306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.52,5.58
2025-09-06T01:29:48.7822940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.5,5.58
2025-09-06T01:29:48.7822940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.5,5.56
2025-09-06T01:29:48.9823381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.48,5.56
2025-09-06T01:29:48.9823700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.48,5.54
2025-09-06T01:29:49.1823680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.46,5.54
2025-09-06T01:29:49.1824636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.46,5.52
2025-09-06T01:29:49.3826722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.45,5.52
2025-09-06T01:29:49.3827099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.45,5.51
2025-09-06T01:29:49.5827859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.45,5.51
2025-09-06T01:29:49.5827859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.45,5.51
2025-09-06T01:29:49.7829424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:29:49.7829424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:29:49.9819835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.47,5.51
2025-09-06T01:29:49.9819835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.47,5.53
2025-09-06T01:29:50.1821782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.5,5.53
2025-09-06T01:29:50.1821902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.5,5.55
2025-09-06T01:29:50.3829504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.52,5.55
2025-09-06T01:29:50.3829504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.52,5.58
2025-09-06T01:29:50.5819933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.55,5.58
2025-09-06T01:29:50.5819933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.55,5.61
2025-09-06T01:29:50.7823682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.58,5.61
2025-09-06T01:29:50.7824372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.58,5.63
2025-09-06T01:29:50.9824599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.6,5.63
2025-09-06T01:29:50.9825411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-09-06T01:29:51.1826552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.62,5.65
2025-09-06T01:29:51.1826657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.62,5.67
2025-09-06T01:29:51.3826033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:29:51.3826033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.63,5.68
2025-09-06T01:29:51.5829088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.63,5.68
2025-09-06T01:29:51.5829088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.63,5.68
2025-09-06T01:29:51.7819777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.62,5.68
2025-09-06T01:29:51.7819777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.62,5.67
2025-09-06T01:29:51.9821902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.6,5.67
2025-09-06T01:29:51.9821902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-09-06T01:29:52.1823067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.58,5.65
2025-09-06T01:29:52.1823067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.58,5.63
2025-09-06T01:29:52.3822315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.56,5.63
2025-09-06T01:29:52.3822689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.56,5.6
2025-09-06T01:29:52.5823001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.53,5.6
2025-09-06T01:29:52.5823238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.53,5.57
2025-09-06T01:29:52.7824850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.51,5.57
2025-09-06T01:29:52.7824850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.51,5.55
2025-09-06T01:29:52.9823885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.49,5.55
2025-09-06T01:29:52.9824287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.49,5.53
2025-09-06T01:29:53.1826939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.48,5.53
2025-09-06T01:29:53.1826939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:29:53.3828550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.47,5.52
2025-09-06T01:29:53.3828550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.47,5.52
2025-09-06T01:29:53.5827220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:29:53.5827220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:29:53.7829806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:29:53.7829806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:29:53.9818834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:29:53.9820142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.48,5.53
2025-09-06T01:29:54.1820942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.48,5.53
2025-09-06T01:29:54.1822128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.48,5.53
2025-09-06T01:29:54.3828337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.48,5.53
2025-09-06T01:29:54.3828337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.48,5.53
2025-09-06T01:29:54.5827526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.48,5.53
2025-09-06T01:29:54.5828624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.48,5.53
2025-09-06T01:29:54.7818814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.47,5.53
2025-09-06T01:29:54.7819715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.47,5.52
2025-09-06T01:29:54.9821287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.47,5.52
2025-09-06T01:29:54.9821287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.47,5.52
2025-09-06T01:29:55.1822859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.47,5.52
2025-09-06T01:29:55.1822859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.47,5.52
2025-09-06T01:29:55.3822581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.46,5.52
2025-09-06T01:29:55.3822842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.46,5.52
2025-09-06T01:29:55.5824449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.46,5.52
2025-09-06T01:29:55.5824449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.46,5.52
2025-09-06T01:29:55.7778539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.46,5.52
2025-09-06T01:29:55.7825448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.46,5.52
2025-09-06T01:29:55.9826293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.46,5.52
2025-09-06T01:29:55.9826293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.46,5.52
2025-09-06T01:29:56.1828003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.46,5.52
2025-09-06T01:29:56.1828003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.46,5.52
2025-09-06T01:29:56.3825981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.46,5.52
2025-09-06T01:29:56.3826146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.46,5.52
2025-09-06T01:29:56.5825777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.45,5.52
2025-09-06T01:29:56.5825993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.45,5.51
2025-09-06T01:29:56.7828031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.44,5.5
2025-09-06T01:29:56.7828031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.44,5.5
2025-09-06T01:29:56.9819546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.42,5.5
2025-09-06T01:29:56.9819546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.42,5.48
2025-09-06T01:29:57.1821187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.39,5.48
2025-09-06T01:29:57.1821227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.39,5.45
2025-09-06T01:29:57.3822359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.36,5.45
2025-09-06T01:29:57.3822681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.36,5.42
2025-09-06T01:29:57.5829203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.33,5.42
2025-09-06T01:29:57.5829532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.33,5.39
2025-09-06T01:29:57.7819071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.29,5.39
2025-09-06T01:29:57.7819748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.29,5.35
2025-09-06T01:29:57.9821208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.24,5.35
2025-09-06T01:29:57.9821208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.24,5.3
2025-09-06T01:29:58.1822695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.2,5.3
2025-09-06T01:29:58.1822695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.2,5.25
2025-09-06T01:29:58.3823548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.15,5.25
2025-09-06T01:29:58.3823825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.15,5.21
2025-09-06T01:29:58.5823394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.11,5.21
2025-09-06T01:29:58.5824473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.11,5.17
2025-09-06T01:29:58.7824703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.08,5.17
2025-09-06T01:29:58.7826171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.08,5.14
2025-09-06T01:29:58.9827099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.06,5.14
2025-09-06T01:29:58.9827099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.06,5.12
2025-09-06T01:29:59.1828385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.06,5.12
2025-09-06T01:29:59.1829079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.06,5.11
2025-09-06T01:29:59.3829360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.06,5.11
2025-09-06T01:29:59.3829883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.06,5.11
2025-09-06T01:29:59.5818323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.08,5.11
2025-09-06T01:29:59.5818612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-09-06T01:29:59.7821012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.1,5.13
2025-09-06T01:29:59.7821012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.1,5.15
2025-09-06T01:29:59.9822912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.13,5.15
2025-09-06T01:29:59.9822912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.13,5.18
2025-09-06T01:30:00.1824534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.17,5.18
2025-09-06T01:30:00.1825056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.17,5.22
2025-09-06T01:30:00.3821736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.2,5.22
2025-09-06T01:30:00.3821903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.2,5.25
2025-09-06T01:30:00.5821281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.23,5.25
2025-09-06T01:30:00.5821281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.23,5.28
2025-09-06T01:30:00.7823632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.25,5.28
2025-09-06T01:30:00.7823632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.25,5.3
2025-09-06T01:30:00.9829131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.26,5.3
2025-09-06T01:30:00.9829131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.26,5.31
2025-09-06T01:30:01.1820508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.26,5.31
2025-09-06T01:30:01.1821802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.26,5.31
2025-09-06T01:30:01.3824540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.25,5.31
2025-09-06T01:30:01.3824624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.25,5.3
2025-09-06T01:30:01.5823531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.24,5.3
2025-09-06T01:30:01.5823559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.24,5.28
2025-09-06T01:30:01.7825870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.21,5.28
2025-09-06T01:30:01.7825870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.21,5.25
2025-09-06T01:30:01.9828381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.19,5.25
2025-09-06T01:30:01.9828381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.19,5.23
2025-09-06T01:30:02.1829294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.16,5.23
2025-09-06T01:30:02.1829450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.16,5.2
2025-09-06T01:30:02.3825875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.13,5.2
2025-09-06T01:30:02.3826165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.13,5.17
2025-09-06T01:30:02.5825680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.11,5.17
2025-09-06T01:30:02.5826920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.11,5.15
2025-09-06T01:30:02.7828510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.08,5.15
2025-09-06T01:30:02.7828510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.08,5.12
2025-09-06T01:30:02.9827936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.05,5.12
2025-09-06T01:30:02.9828059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.05,5.09
2025-09-06T01:30:03.1829048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.02,5.09
2025-09-06T01:30:03.1829615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.02,5.06
2025-09-06T01:30:03.3823283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5,5.06
2025-09-06T01:30:03.3823626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5,5.04
2025-09-06T01:30:03.5820400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.98,5.04
2025-09-06T01:30:03.5821049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.98,5.02
2025-09-06T01:30:03.7828892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.96,5.02
2025-09-06T01:30:03.7828892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.96,5.01
2025-09-06T01:30:03.9829826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.96,5.01
2025-09-06T01:30:03.9829826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.96,5.01
2025-09-06T01:30:04.1820769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.96,5.01
2025-09-06T01:30:04.1820769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.96,5.01
2025-09-06T01:30:04.3827453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.96,5.01
2025-09-06T01:30:04.3827939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.96,5.01
2025-09-06T01:30:04.5828884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.96,5.01
2025-09-06T01:30:04.5828884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.96,5.02
2025-09-06T01:30:04.7827772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.97,5.02
2025-09-06T01:30:04.7828526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.97,5.02
2025-09-06T01:30:04.9824230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.97,5.02
2025-09-06T01:30:04.9824230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.97,5.03
2025-09-06T01:30:05.1820333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.97,5.03
2025-09-06T01:30:05.1820333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.97,5.03
2025-09-06T01:30:05.3823210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.96,5.03
2025-09-06T01:30:05.3823210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.96,5.02
2025-09-06T01:30:05.5824195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.95,5.02
2025-09-06T01:30:05.5824195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.95,5.01
2025-09-06T01:30:05.7825677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.94,5.01
2025-09-06T01:30:05.7825677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.94,5
2025-09-06T01:30:05.9821805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.93,5
2025-09-06T01:30:05.9821805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.93,4.99
2025-09-06T01:30:06.1821052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.91,4.99
2025-09-06T01:30:06.1821306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.91,4.97
2025-09-06T01:30:06.3820997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.9,4.97
2025-09-06T01:30:06.3820997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.9,4.96
2025-09-06T01:30:06.5820296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.89,4.96
2025-09-06T01:30:06.5821010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.89,4.95
2025-09-06T01:30:06.7823207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.89,4.95
2025-09-06T01:30:06.7823207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.89,4.95
2025-09-06T01:30:06.9823226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.89,4.95
2025-09-06T01:30:06.9823226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.89,4.95
2025-09-06T01:30:07.1824738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:30:07.1826108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.9,4.96
2025-09-06T01:30:07.3825281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.91,4.96
2025-09-06T01:30:07.3825452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.91,4.97
2025-09-06T01:30:07.5826098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.93,4.97
2025-09-06T01:30:07.5826098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.93,4.98
2025-09-06T01:30:07.7827615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.95,4.98
2025-09-06T01:30:07.7827615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.95,5
2025-09-06T01:30:07.9828884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.97,5
2025-09-06T01:30:07.9828919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.97,5.03
2025-09-06T01:30:08.1819809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.99,5.03
2025-09-06T01:30:08.1820144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.99,5.05
2025-09-06T01:30:08.3827166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.01,5.05
2025-09-06T01:30:08.3827450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.01,5.07
2025-09-06T01:30:08.5827249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-09-06T01:30:08.5828085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.03,5.08
2025-09-06T01:30:08.7829474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.04,5.08
2025-09-06T01:30:08.7829474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.04,5.09
2025-09-06T01:30:08.9819317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.05,5.09
2025-09-06T01:30:08.9820995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.05,5.1
2025-09-06T01:30:09.1820388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.05,5.1
2025-09-06T01:30:09.1821243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.05,5.1
2025-09-06T01:30:09.3823070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.05,5.1
2025-09-06T01:30:09.3823070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.05,5.09
2025-09-06T01:30:09.5823768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.04,5.09
2025-09-06T01:30:09.5823768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.04,5.08
2025-09-06T01:30:09.7823841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.04,5.08
2025-09-06T01:30:09.7824358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.04,5.08
2025-09-06T01:30:09.9826561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.03,5.08
2025-09-06T01:30:09.9826561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.03,5.08
2025-09-06T01:30:10.1827611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.04,5.08
2025-09-06T01:30:10.1827987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.04,5.08
2025-09-06T01:30:10.3823839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.04,5.08
2025-09-06T01:30:10.3824035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.04,5.09
2025-09-06T01:30:10.5822507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.06,5.09
2025-09-06T01:30:10.5822627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.06,5.1
2025-09-06T01:30:10.7825533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.07,5.1
2025-09-06T01:30:10.7825679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.07,5.11
2025-09-06T01:30:10.9827023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.08,5.11
2025-09-06T01:30:10.9827023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.08,5.12
2025-09-06T01:30:11.1827773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.09,5.12
2025-09-06T01:30:11.1827899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.09,5.13
2025-09-06T01:30:11.3828822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.09,5.13
2025-09-06T01:30:11.3828822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.09,5.13
2025-09-06T01:30:11.5817719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-09-06T01:30:11.5819149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-09-06T01:30:11.7821302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.07,5.13
2025-09-06T01:30:11.7821917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.07,5.12
2025-09-06T01:30:11.9821949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.06,5.12
2025-09-06T01:30:11.9822011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.06,5.11
2025-09-06T01:30:12.1824076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.05,5.11
2025-09-06T01:30:12.1824344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.05,5.1
2025-09-06T01:30:12.3820106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.04,5.1
2025-09-06T01:30:12.3820255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.04,5.09
2025-09-06T01:30:12.5819784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.04,5.09
2025-09-06T01:30:12.5820705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.04,5.08
2025-09-06T01:30:12.7820665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.03,5.08
2025-09-06T01:30:12.7821837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.03,5.08
2025-09-06T01:30:12.9823331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.03,5.08
2025-09-06T01:30:12.9823691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.03,5.08
2025-09-06T01:30:13.1825618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.02,5.08
2025-09-06T01:30:13.1825618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.02,5.07
2025-09-06T01:30:13.3829709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.01,5.07
2025-09-06T01:30:13.3829709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.01,5.06
2025-09-06T01:30:13.5818142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.99,5.06
2025-09-06T01:30:13.5819044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.99,5.04
2025-09-06T01:30:13.7819526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.96,5.04
2025-09-06T01:30:13.7820924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.96,5.01
2025-09-06T01:30:13.9822218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.92,5.01
2025-09-06T01:30:13.9822481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.92,4.97
2025-09-06T01:30:14.1823744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.87,4.97
2025-09-06T01:30:14.1824420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.87,4.93
2025-09-06T01:30:14.3820465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.82,4.93
2025-09-06T01:30:14.3820465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.82,4.87
2025-09-06T01:30:14.5825298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.77,4.87
2025-09-06T01:30:14.5825298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.77,4.82
2025-09-06T01:30:14.7824989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.71,4.82
2025-09-06T01:30:14.7825250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.71,4.77
2025-09-06T01:30:14.9826836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.67,4.77
2025-09-06T01:30:14.9827252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:30:15.1828580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.62,4.72
2025-09-06T01:30:15.1828659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.62,4.68
2025-09-06T01:30:15.3830020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.59,4.68
2025-09-06T01:30:15.3830020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.59,4.65
2025-09-06T01:30:15.5820153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.57,4.65
2025-09-06T01:30:15.5820635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:30:15.7820261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.56,4.62
2025-09-06T01:30:15.7820261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.56,4.62
2025-09-06T01:30:15.9821541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:30:15.9822012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:30:16.1822988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T01:30:16.1823365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.58,4.63
2025-09-06T01:30:16.3821108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.6,4.63
2025-09-06T01:30:16.3821153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.6,4.65
2025-09-06T01:30:16.5821723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.62,4.65
2025-09-06T01:30:16.5821723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.62,4.68
2025-09-06T01:30:16.7822871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.65,4.68
2025-09-06T01:30:16.7822871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.65,4.71
2025-09-06T01:30:16.9822022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.68,4.71
2025-09-06T01:30:16.9822219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.68,4.74
2025-09-06T01:30:17.1824403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.71,4.74
2025-09-06T01:30:17.1825420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:30:17.3826483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.74,4.76
2025-09-06T01:30:17.3826598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.74,4.79
2025-09-06T01:30:17.5827231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.76,4.79
2025-09-06T01:30:17.5828091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.76,4.81
2025-09-06T01:30:17.7829428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.78,4.81
2025-09-06T01:30:17.7829428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:30:17.9820006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.79,4.83
2025-09-06T01:30:17.9820239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:30:18.1822062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.8,4.84
2025-09-06T01:30:18.1822336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-09-06T01:30:18.3824644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-09-06T01:30:18.3825293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.8,4.86
2025-09-06T01:30:18.5820645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.81,4.86
2025-09-06T01:30:18.5820645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.81,4.86
2025-09-06T01:30:18.7820861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.81,4.86
2025-09-06T01:30:18.7821137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.81,4.86
2025-09-06T01:30:18.9822490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.81,4.86
2025-09-06T01:30:18.9822490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.81,4.86
2025-09-06T01:30:19.1823950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.81,4.86
2025-09-06T01:30:19.1824291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.81,4.86
2025-09-06T01:30:19.3827361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.8,4.86
2025-09-06T01:30:19.3827455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.8,4.86
2025-09-06T01:30:19.5827624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.8,4.86
2025-09-06T01:30:19.5827624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-09-06T01:30:19.7819332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-09-06T01:30:19.7819659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-09-06T01:30:19.9821621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.79,4.85
2025-09-06T01:30:19.9821621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:30:20.1823684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:30:20.1823684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:30:20.3825376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:30:20.3825637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:30:20.5825816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.8,4.84
2025-09-06T01:30:20.5825816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-09-06T01:30:20.7882531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-09-06T01:30:20.7883073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-09-06T01:30:20.9828863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.81,4.85
2025-09-06T01:30:20.9828863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.81,4.86
2025-09-06T01:30:21.1820135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.83,4.86
2025-09-06T01:30:21.1820135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.83,4.88
2025-09-06T01:30:21.3820911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.84,4.88
2025-09-06T01:30:21.3820911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.84,4.89
2025-09-06T01:30:21.5821426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.84,4.89
2025-09-06T01:30:21.5821983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.84,4.89
2025-09-06T01:30:21.7822022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.84,4.89
2025-09-06T01:30:21.7822076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.84,4.89
2025-09-06T01:30:21.9823930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.83,4.89
2025-09-06T01:30:21.9823930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.83,4.88
2025-09-06T01:30:22.1826492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.81,4.88
2025-09-06T01:30:22.1826498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.81,4.86
2025-09-06T01:30:22.3823344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.78,4.86
2025-09-06T01:30:22.3823344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:30:22.5824889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.75,4.83
2025-09-06T01:30:22.5824889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T01:30:22.7826394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.72,4.8
2025-09-06T01:30:22.7826759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.72,4.77
2025-09-06T01:30:22.9828400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.69,4.77
2025-09-06T01:30:22.9828400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:30:23.1824281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.66,4.74
2025-09-06T01:30:23.1824307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:30:23.3826154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.64,4.71
2025-09-06T01:30:23.3826154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.64,4.68
2025-09-06T01:30:23.5826114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.62,4.68
2025-09-06T01:30:23.5826114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:30:23.7825770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.61,4.67
2025-09-06T01:30:23.7826006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:30:23.9829191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.59,4.65
2025-09-06T01:30:23.9829191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.59,4.64
2025-09-06T01:30:24.1820038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.59,4.64
2025-09-06T01:30:24.1820038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.59,4.63
2025-09-06T01:30:24.3828247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.58,4.63
2025-09-06T01:30:24.3828551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.58,4.63
2025-09-06T01:30:24.5828684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.57,4.63
2025-09-06T01:30:24.5828684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:30:24.7828884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.56,4.62
2025-09-06T01:30:24.7828953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:30:24.9820941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.55,4.61
2025-09-06T01:30:24.9820941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.55,4.6
2025-09-06T01:30:25.1821796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.54,4.6
2025-09-06T01:30:25.1821796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:30:25.3822988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.53,4.59
2025-09-06T01:30:25.3823860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:30:25.5821757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.52,4.58
2025-09-06T01:30:25.5821769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:30:25.7823823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.51,4.57
2025-09-06T01:30:25.7823823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:30:25.9819863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.49,4.56
2025-09-06T01:30:25.9821519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-09-06T01:30:26.1822253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.48,4.54
2025-09-06T01:30:26.1822253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.48,4.53
2025-09-06T01:30:26.3821552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.47,4.53
2025-09-06T01:30:26.3821835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:30:26.5822221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.45,4.51
2025-09-06T01:30:26.5822221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.45,4.5
2025-09-06T01:30:26.7823464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.43,4.5
2025-09-06T01:30:26.7823464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T01:30:26.9823065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.41,4.48
2025-09-06T01:30:26.9823649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.41,4.46
2025-09-06T01:30:27.1825701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.39,4.46
2025-09-06T01:30:27.1826340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.39,4.44
2025-09-06T01:30:27.3827297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.37,4.44
2025-09-06T01:30:27.3827297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.37,4.42
2025-09-06T01:30:27.5828876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.35,4.42
2025-09-06T01:30:27.5829210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.35,4.4
2025-09-06T01:30:27.7823851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.33,4.4
2025-09-06T01:30:27.7823918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.33,4.38
2025-09-06T01:30:27.9827535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.32,4.38
2025-09-06T01:30:27.9827535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.32,4.37
2025-09-06T01:30:28.1828248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.31,4.37
2025-09-06T01:30:28.1828248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.31,4.36
2025-09-06T01:30:28.3825873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.31,4.36
2025-09-06T01:30:28.3825873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.31,4.36
2025-09-06T01:30:28.5824320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.32,4.36
2025-09-06T01:30:28.5824320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.32,4.37
2025-09-06T01:30:28.7828201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.34,4.37
2025-09-06T01:30:28.7828201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.34,4.39
2025-09-06T01:30:28.9828728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.37,4.39
2025-09-06T01:30:28.9829111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.37,4.42
2025-09-06T01:30:29.1820252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.4,4.42
2025-09-06T01:30:29.1820549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.4,4.45
2025-09-06T01:30:29.3820994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.43,4.45
2025-09-06T01:30:29.3820994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T01:30:29.5820610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.46,4.48
2025-09-06T01:30:29.5820610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.46,4.51
2025-09-06T01:30:29.7819842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.49,4.51
2025-09-06T01:30:29.7820867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-09-06T01:30:29.9822686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.52,4.54
2025-09-06T01:30:29.9822686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:30:30.1825078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T01:30:30.1825078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.53,4.59
2025-09-06T01:30:30.3821959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.55,4.59
2025-09-06T01:30:30.3822090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.55,4.6
2025-09-06T01:30:30.5821707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.55,4.6
2025-09-06T01:30:30.5821707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.55,4.61
2025-09-06T01:30:30.7823166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:30:30.7824211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:30:30.9823962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:30:30.9824411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.56,4.62
2025-09-06T01:30:31.1827650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:30:31.1827650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.57,4.63
2025-09-06T01:30:31.3830062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.59,4.63
2025-09-06T01:30:31.3830062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.59,4.64
2025-09-06T01:30:31.5820680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T01:30:31.5820680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.6,4.66
2025-09-06T01:30:31.7820979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.62,4.66
2025-09-06T01:30:31.7821044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:30:31.9822444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.64,4.67
2025-09-06T01:30:31.9822444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.64,4.69
2025-09-06T01:30:32.1824208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.66,4.69
2025-09-06T01:30:32.1824208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:30:32.3825080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.68,4.71
2025-09-06T01:30:32.3825080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:30:32.5828823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-09-06T01:30:32.5828823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:30:32.7829932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:30:32.7829932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:30:32.9825716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:30:32.9826382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:30:33.1819582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.68,4.74
2025-09-06T01:30:33.1819582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:30:33.3821735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.67,4.73
2025-09-06T01:30:33.3823028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:30:33.5825182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.66,4.72
2025-09-06T01:30:33.5825182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T01:30:33.7827802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.64,4.68
2025-09-06T01:30:33.7827802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.64,4.68
2025-09-06T01:30:33.9829157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.61,4.68
2025-09-06T01:30:33.9829157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:30:34.1818743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.59,4.66
2025-09-06T01:30:34.1819492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.59,4.63
2025-09-06T01:30:34.3820798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.56,4.63
2025-09-06T01:30:34.3820798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:30:34.5821012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.53,4.61
2025-09-06T01:30:34.5821012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:30:34.7821359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.5,4.58
2025-09-06T01:30:34.7821789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.5,4.55
2025-09-06T01:30:34.9823557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.47,4.55
2025-09-06T01:30:34.9823557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:30:35.1825051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.45,4.52
2025-09-06T01:30:35.1825051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.45,4.5
2025-09-06T01:30:35.3826408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.44,4.5
2025-09-06T01:30:35.3826408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.44,4.49
2025-09-06T01:30:35.5827440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.43,4.49
2025-09-06T01:30:35.5827440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.43,4.49
2025-09-06T01:30:35.7828241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.44,4.49
2025-09-06T01:30:35.7828241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.44,4.49
2025-09-06T01:30:35.9829635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.45,4.49
2025-09-06T01:30:35.9829966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.45,4.5
2025-09-06T01:30:36.1820274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.47,4.5
2025-09-06T01:30:36.1821137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:30:36.3828249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T01:30:36.3828249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.48,4.54
2025-09-06T01:30:36.5826608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.5,4.54
2025-09-06T01:30:36.5826608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.5,4.56
2025-09-06T01:30:36.7829712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.52,4.56
2025-09-06T01:30:36.7829712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:30:36.9820441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T01:30:36.9820480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.53,4.59
2025-09-06T01:30:37.1822467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:30:37.1822467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.54,4.6
2025-09-06T01:30:37.3822650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.55,4.6
2025-09-06T01:30:37.3822703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.55,4.61
2025-09-06T01:30:37.5824840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:30:37.5824840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.56,4.62
2025-09-06T01:30:37.7824351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:30:37.7824660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.57,4.63
2025-09-06T01:30:37.9826755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.58,4.63
2025-09-06T01:30:37.9827064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.58,4.64
2025-09-06T01:30:38.1828849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T01:30:38.1829001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.6,4.65
2025-09-06T01:30:38.3826000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:30:38.3826000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:30:38.5825645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.62,4.66
2025-09-06T01:30:38.5825645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:30:38.7827539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.64,4.67
2025-09-06T01:30:38.7827539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.64,4.69
2025-09-06T01:30:38.9829185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.66,4.69
2025-09-06T01:30:38.9829185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T01:30:39.1819252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.67,4.7
2025-09-06T01:30:39.1820241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:30:39.3821506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.7,4.72
2025-09-06T01:30:39.3821506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.7,4.74
2025-09-06T01:30:39.5820689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.72,4.74
2025-09-06T01:30:39.5822155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.72,4.76
2025-09-06T01:30:39.7823302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.75,4.76
2025-09-06T01:30:39.7823302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.75,4.79
2025-09-06T01:30:39.9824339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.76,4.79
2025-09-06T01:30:39.9825224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-09-06T01:30:40.1826681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-09-06T01:30:40.1826681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-09-06T01:30:40.3823161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T01:30:40.3823161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.75,4.79
2025-09-06T01:30:40.5822790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.73,4.79
2025-09-06T01:30:40.5823008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-09-06T01:30:40.7825259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.7,4.77
2025-09-06T01:30:40.7825259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.7,4.74
2025-09-06T01:30:40.9825341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.67,4.74
2025-09-06T01:30:40.9825341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:30:41.1827439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.64,4.71
2025-09-06T01:30:41.1827735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.64,4.68
2025-09-06T01:30:41.3828200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.62,4.68
2025-09-06T01:30:41.3828200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.62,4.66
2025-09-06T01:30:41.5818945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:30:41.5819779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:30:41.7820114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:30:41.7821415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:30:41.9822033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.63,4.65
2025-09-06T01:30:41.9822033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:30:42.1853450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.66,4.67
2025-09-06T01:30:42.1853591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T01:30:42.3821613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.69,4.7
2025-09-06T01:30:42.3821613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:30:42.5822135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.72,4.74
2025-09-06T01:30:42.5822135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.72,4.77
2025-09-06T01:30:42.7823532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.74,4.77
2025-09-06T01:30:42.7823532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.74,4.79
2025-09-06T01:30:42.9824522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.75,4.79
2025-09-06T01:30:42.9825065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T01:30:43.1826630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T01:30:43.1826630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T01:30:43.3827195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.73,4.8
2025-09-06T01:30:43.3827543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.73,4.79
2025-09-06T01:30:43.5827916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.7,4.79
2025-09-06T01:30:43.5828001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.7,4.76
2025-09-06T01:30:43.7820316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.67,4.76
2025-09-06T01:30:43.7820316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:30:43.9818897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.63,4.72
2025-09-06T01:30:43.9818897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.63,4.69
2025-09-06T01:30:44.1822221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.59,4.69
2025-09-06T01:30:44.1822221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.59,4.65
2025-09-06T01:30:44.3828063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.56,4.65
2025-09-06T01:30:44.3828113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:30:44.5829666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.53,4.61
2025-09-06T01:30:44.5830838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.53,4.59
2025-09-06T01:30:44.7819986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.52,4.59
2025-09-06T01:30:44.7819986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.52,4.58
2025-09-06T01:30:44.9822135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:30:44.9822135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:30:45.1826702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.54,4.58
2025-09-06T01:30:45.1826702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:30:45.3828175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.55,4.59
2025-09-06T01:30:45.3828175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.55,4.61
2025-09-06T01:30:45.5829900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:30:45.5829900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:30:45.7818469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.59,4.62
2025-09-06T01:30:45.7820027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.59,4.64
2025-09-06T01:30:45.9819993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T01:30:45.9821109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.6,4.65
2025-09-06T01:30:46.1823814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:30:46.1823814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:30:46.3820946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.62,4.66
2025-09-06T01:30:46.3821239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:30:46.5830239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:30:46.5830239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:30:46.7819949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:30:46.7819949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:30:46.9821678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:30:46.9822643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:30:47.1823703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.64,4.68
2025-09-06T01:30:47.1823999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.64,4.69
2025-09-06T01:30:47.3824523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.65,4.69
2025-09-06T01:30:47.3824523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.65,4.69
2025-09-06T01:30:47.5825645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.66,4.69
2025-09-06T01:30:47.5825645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:30:47.7825904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.68,4.71
2025-09-06T01:30:47.7825904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:30:47.9819955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.71,4.73
2025-09-06T01:30:47.9820016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.71,4.75
2025-09-06T01:30:48.1822657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.74,4.75
2025-09-06T01:30:48.1822657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T01:30:48.3820797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.77,4.78
2025-09-06T01:30:48.3820880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.77,4.82
2025-09-06T01:30:48.5821831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.81,4.82
2025-09-06T01:30:48.5821831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.81,4.85
2025-09-06T01:30:48.7820913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.85,4.85
2025-09-06T01:30:48.7820913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.85,4.89
2025-09-06T01:30:48.9819225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.88,4.89
2025-09-06T01:30:48.9820829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.88,4.92
2025-09-06T01:30:49.1822809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.9,4.92
2025-09-06T01:30:49.1822809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:30:49.3824042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.92,4.95
2025-09-06T01:30:49.3824042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.92,4.96
2025-09-06T01:30:49.5819887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.93,4.96
2025-09-06T01:30:49.5819887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.93,4.97
2025-09-06T01:30:49.7819326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.93,4.97
2025-09-06T01:30:49.7819326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.93,4.98
2025-09-06T01:30:49.9824702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.93,4.98
2025-09-06T01:30:49.9825635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.93,4.97
2025-09-06T01:30:50.1826880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.92,4.97
2025-09-06T01:30:50.1826910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.92,4.96
2025-09-06T01:30:50.3824840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.9,4.96
2025-09-06T01:30:50.3824840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:30:50.5824703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.88,4.95
2025-09-06T01:30:50.5824853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.88,4.92
2025-09-06T01:30:50.7826726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.85,4.92
2025-09-06T01:30:50.7826726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.85,4.89
2025-09-06T01:30:50.9828488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.82,4.89
2025-09-06T01:30:50.9828488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.82,4.86
2025-09-06T01:30:51.1821531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.79,4.86
2025-09-06T01:30:51.1821531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.79,4.83
2025-09-06T01:30:51.3822521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.75,4.83
2025-09-06T01:30:51.3822828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T01:30:51.5825612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.72,4.8
2025-09-06T01:30:51.5825697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.72,4.76
2025-09-06T01:30:51.7827674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.69,4.76
2025-09-06T01:30:51.7827674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-09-06T01:30:51.9827069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.66,4.73
2025-09-06T01:30:51.9827069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:30:52.1822755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.64,4.71
2025-09-06T01:30:52.1823033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.64,4.69
2025-09-06T01:30:52.3829196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.63,4.69
2025-09-06T01:30:52.3829437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:30:52.5818340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.64,4.68
2025-09-06T01:30:52.5820382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.64,4.69
2025-09-06T01:30:52.7821033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.65,4.69
2025-09-06T01:30:52.7821033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.65,4.7
2025-09-06T01:30:52.9829220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.68,4.7
2025-09-06T01:30:52.9829220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:30:53.1827905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.72,4.73
2025-09-06T01:30:53.1827905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.72,4.77
2025-09-06T01:30:53.3827626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.76,4.77
2025-09-06T01:30:53.3827708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.76,4.81
2025-09-06T01:30:53.5829894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.81,4.81
2025-09-06T01:30:53.5830170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.81,4.86
2025-09-06T01:30:53.7826794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.85,4.86
2025-09-06T01:30:53.7826794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.85,4.9
2025-09-06T01:30:53.9827253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.88,4.9
2025-09-06T01:30:53.9827253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:30:54.1829097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.9,4.93
2025-09-06T01:30:54.1829414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:30:54.3825897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.92,4.95
2025-09-06T01:30:54.3826292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.92,4.96
2025-09-06T01:30:54.5826209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.92,4.96
2025-09-06T01:30:54.5826424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.92,4.97
2025-09-06T01:30:54.7828100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.92,4.97
2025-09-06T01:30:54.7829460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.92,4.97
2025-09-06T01:30:54.9829776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.92,4.97
2025-09-06T01:30:54.9829776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.92,4.96
2025-09-06T01:30:55.1821558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.91,4.96
2025-09-06T01:30:55.1821558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.91,4.95
2025-09-06T01:30:55.3822013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:30:55.3822663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:30:55.5822812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:30:55.5822812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:30:55.7822103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.91,4.95
2025-09-06T01:30:55.7822103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.91,4.95
2025-09-06T01:30:55.9824353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.92,4.95
2025-09-06T01:30:55.9825381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.92,4.96
2025-09-06T01:30:56.1824383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.93,4.96
2025-09-06T01:30:56.1824383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.93,4.97
2025-09-06T01:30:56.3824208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.95,4.97
2025-09-06T01:30:56.3824809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.95,4.99
2025-09-06T01:30:56.5822181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.96,4.99
2025-09-06T01:30:56.5822218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.96,5.01
2025-09-06T01:30:56.7823721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.98,5.01
2025-09-06T01:30:56.7823721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.98,5.02
2025-09-06T01:30:56.9824951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.99,5.02
2025-09-06T01:30:56.9825136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.99,5.03
2025-09-06T01:30:57.1824428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.99,5.03
2025-09-06T01:30:57.1824643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.99,5.04
2025-09-06T01:30:57.3827985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5,5.04
2025-09-06T01:30:57.3827985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5,5.04
2025-09-06T01:30:57.5827752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.99,5.04
2025-09-06T01:30:57.5829187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.99,5.04
2025-09-06T01:30:57.7819133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.99,5.04
2025-09-06T01:30:57.7819899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.99,5.03
2025-09-06T01:30:57.9820935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.98,5.03
2025-09-06T01:30:57.9821240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.98,5.03
2025-09-06T01:30:58.1820750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.97,5.03
2025-09-06T01:30:58.1820824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.97,5.02
2025-09-06T01:30:58.3829084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.97,5.02
2025-09-06T01:30:58.3829084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.97,5.02
2025-09-06T01:30:58.5819763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.98,5.02
2025-09-06T01:30:58.5820083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.98,5.03
2025-09-06T01:30:58.7826091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.99,5.03
2025-09-06T01:30:58.7826091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.99,5.04
2025-09-06T01:30:58.9826793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.01,5.04
2025-09-06T01:30:58.9827096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.01,5.06
2025-09-06T01:30:59.1825227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.03,5.06
2025-09-06T01:30:59.1825227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.03,5.08
2025-09-06T01:30:59.3824907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.05,5.08
2025-09-06T01:30:59.3825257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.05,5.1
2025-09-06T01:30:59.5825664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.06,5.1
2025-09-06T01:30:59.5825664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.06,5.12
2025-09-06T01:30:59.7827387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.07,5.12
2025-09-06T01:30:59.7827387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.07,5.13
2025-09-06T01:30:59.9829711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-09-06T01:30:59.9829711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-09-06T01:31:00.1820677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-09-06T01:31:00.1820942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-09-06T01:31:00.3834641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.07,5.13
2025-09-06T01:31:00.3835089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.07,5.13
2025-09-06T01:31:00.5829029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.06,5.13
2025-09-06T01:31:00.5829029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.06,5.12
2025-09-06T01:31:00.7818344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.06,5.12
2025-09-06T01:31:00.7818344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.06,5.11
2025-09-06T01:31:00.9821713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.05,5.11
2025-09-06T01:31:00.9821713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.05,5.1
2025-09-06T01:31:01.1821752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.05,5.1
2025-09-06T01:31:01.1821752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.05,5.09
2025-09-06T01:31:01.3823737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.05,5.09
2025-09-06T01:31:01.3823737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.05,5.09
2025-09-06T01:31:01.5823511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.05,5.09
2025-09-06T01:31:01.5823511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.05,5.1
2025-09-06T01:31:01.7824734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.06,5.1
2025-09-06T01:31:01.7824734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.06,5.11
2025-09-06T01:31:01.9827905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.07,5.11
2025-09-06T01:31:01.9827937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.07,5.12
2025-09-06T01:31:02.1828840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.08,5.12
2025-09-06T01:31:02.1828840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-09-06T01:31:02.3826941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.09,5.13
2025-09-06T01:31:02.3826941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.09,5.14
2025-09-06T01:31:02.5827129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.1,5.14
2025-09-06T01:31:02.5827129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.1,5.14
2025-09-06T01:31:02.7828688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.11,5.14
2025-09-06T01:31:02.7828688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.11,5.15
2025-09-06T01:31:02.9818035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.11,5.15
2025-09-06T01:31:02.9818035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.11,5.15
2025-09-06T01:31:03.1821408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.11,5.15
2025-09-06T01:31:03.1821509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.11,5.15
2025-09-06T01:31:03.3822815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.11,5.15
2025-09-06T01:31:03.3822815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.11,5.15
2025-09-06T01:31:03.5824013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.1,5.15
2025-09-06T01:31:03.5824013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.1,5.14
2025-09-06T01:31:03.7823563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.1,5.14
2025-09-06T01:31:03.7823563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.1,5.14
2025-09-06T01:31:03.9825501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.09,5.14
2025-09-06T01:31:03.9825949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.09,5.13
2025-09-06T01:31:04.1828518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-09-06T01:31:04.1828518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.08,5.12
2025-09-06T01:31:04.3825169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.06,5.12
2025-09-06T01:31:04.3825169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.06,5.11
2025-09-06T01:31:04.5824323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.05,5.11
2025-09-06T01:31:04.5824427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.05,5.09
2025-09-06T01:31:04.7824819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.03,5.09
2025-09-06T01:31:04.7824937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.03,5.08
2025-09-06T01:31:04.9826740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.02,5.08
2025-09-06T01:31:04.9826740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.02,5.06
2025-09-06T01:31:05.1829510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.01,5.06
2025-09-06T01:31:05.1829510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.01,5.06
2025-09-06T01:31:05.3821435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.01,5.06
2025-09-06T01:31:05.3821435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.01,5.05
2025-09-06T01:31:05.5825785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.01,5.05
2025-09-06T01:31:05.5825785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.01,5.06
2025-09-06T01:31:05.7829465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.02,5.06
2025-09-06T01:31:05.7829465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.02,5.07
2025-09-06T01:31:05.9818381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.04,5.07
2025-09-06T01:31:05.9818381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.04,5.09
2025-09-06T01:31:06.1821743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.06,5.09
2025-09-06T01:31:06.1821743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.06,5.11
2025-09-06T01:31:06.3829340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.08,5.11
2025-09-06T01:31:06.3829340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-09-06T01:31:06.5817944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.1,5.13
2025-09-06T01:31:06.5819089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.1,5.15
2025-09-06T01:31:06.7820294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.1,5.16
2025-09-06T01:31:06.7821060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.11,5.16
2025-09-06T01:31:06.9820928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.12,5.16
2025-09-06T01:31:06.9822080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:31:07.1823620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.13,5.17
2025-09-06T01:31:07.1823620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.13,5.18
2025-09-06T01:31:07.3825808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.13,5.18
2025-09-06T01:31:07.3825808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.13,5.19
2025-09-06T01:31:07.5826330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.14,5.19
2025-09-06T01:31:07.5827655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.14,5.19
2025-09-06T01:31:07.7827932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.14,5.19
2025-09-06T01:31:07.7827932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.14,5.19
2025-09-06T01:31:07.9819235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.14,5.19
2025-09-06T01:31:07.9819888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.14,5.2
2025-09-06T01:31:08.1821290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:31:08.1821547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:31:08.3828486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:31:08.3828775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:31:08.5830198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:31:08.5830198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:31:08.7820424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.14,5.2
2025-09-06T01:31:08.7820424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.14,5.2
2025-09-06T01:31:08.9820807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.14,5.2
2025-09-06T01:31:08.9820807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.14,5.19
2025-09-06T01:31:09.1821956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.13,5.19
2025-09-06T01:31:09.1821956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.13,5.18
2025-09-06T01:31:09.3824335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.12,5.18
2025-09-06T01:31:09.3824335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.12,5.18
2025-09-06T01:31:09.5823634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.12,5.18
2025-09-06T01:31:09.5823852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:31:09.7824484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.13,5.17
2025-09-06T01:31:09.7825201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.13,5.18
2025-09-06T01:31:09.9827910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.14,5.18
2025-09-06T01:31:09.9828484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.14,5.19
2025-09-06T01:31:10.1828035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.15,5.19
2025-09-06T01:31:10.1828035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.15,5.21
2025-09-06T01:31:10.3827250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.17,5.21
2025-09-06T01:31:10.3827250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.17,5.22
2025-09-06T01:31:10.5826624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.18,5.22
2025-09-06T01:31:10.5827032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.18,5.23
2025-09-06T01:31:10.7828800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.19,5.23
2025-09-06T01:31:10.7828969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.19,5.24
2025-09-06T01:31:10.9820160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.19,5.24
2025-09-06T01:31:10.9820160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.19,5.24
2025-09-06T01:31:11.1824152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.19,5.24
2025-09-06T01:31:11.1824152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.19,5.24
2025-09-06T01:31:11.3824858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.19,5.24
2025-09-06T01:31:11.3824858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.19,5.23
2025-09-06T01:31:11.5825185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.18,5.23
2025-09-06T01:31:11.5825185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.18,5.22
2025-09-06T01:31:11.7818652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.17,5.22
2025-09-06T01:31:11.7818938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.17,5.21
2025-09-06T01:31:11.9820986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.17,5.2
2025-09-06T01:31:11.9820986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:31:12.1821878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.14,5.2
2025-09-06T01:31:12.1822600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.14,5.18
2025-09-06T01:31:12.3829945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.12,5.18
2025-09-06T01:31:12.3829945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.12,5.16
2025-09-06T01:31:12.5819755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.1,5.14
2025-09-06T01:31:12.5819755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.1,5.14
2025-09-06T01:31:12.7821181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.08,5.14
2025-09-06T01:31:12.7821243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.08,5.12
2025-09-06T01:31:12.9821632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.07,5.12
2025-09-06T01:31:12.9821842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.07,5.1
2025-09-06T01:31:13.1825014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.05,5.1
2025-09-06T01:31:13.1825067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.05,5.09
2025-09-06T01:31:13.3826184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.04,5.09
2025-09-06T01:31:13.3826184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.04,5.08
2025-09-06T01:31:13.5826027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.03,5.08
2025-09-06T01:31:13.5826121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-09-06T01:31:13.7822154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.02,5.07
2025-09-06T01:31:13.7822154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.02,5.06
2025-09-06T01:31:13.9822996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.01,5.06
2025-09-06T01:31:13.9822996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.01,5.05
2025-09-06T01:31:14.1824605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5,5.05
2025-09-06T01:31:14.1825529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5,5.04
2025-09-06T01:31:14.3821565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.99,5.04
2025-09-06T01:31:14.3821954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.99,5.03
2025-09-06T01:31:14.5822155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.98,5.03
2025-09-06T01:31:14.5822155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.98,5.02
2025-09-06T01:31:14.7824410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.98,5.02
2025-09-06T01:31:14.7824410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.98,5.01
2025-09-06T01:31:14.9824244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.98,5.01
2025-09-06T01:31:14.9824543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.98,5.01
2025-09-06T01:31:15.1827475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.98,5.01
2025-09-06T01:31:15.1827475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.98,5.03
2025-09-06T01:31:15.3828285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5,5.03
2025-09-06T01:31:15.3828285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5,5.04
2025-09-06T01:31:15.5828369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.02,5.04
2025-09-06T01:31:15.5828369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.02,5.07
2025-09-06T01:31:15.7820806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.05,5.07
2025-09-06T01:31:15.7820806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.05,5.1
2025-09-06T01:31:15.9821276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.08,5.1
2025-09-06T01:31:15.9821463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-09-06T01:31:16.1823298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.1,5.13
2025-09-06T01:31:16.1823303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.1,5.15
2025-09-06T01:31:16.3821486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.11,5.16
2025-09-06T01:31:16.3821486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.11,5.16
2025-09-06T01:31:16.5821007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.12,5.16
2025-09-06T01:31:16.5823297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:31:16.7822857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.11,5.17
2025-09-06T01:31:16.7822857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.11,5.16
2025-09-06T01:31:16.9824580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.09,5.16
2025-09-06T01:31:16.9824580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.09,5.15
2025-09-06T01:31:17.1826075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.07,5.15
2025-09-06T01:31:17.1826075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.07,5.12
2025-09-06T01:31:17.3825280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.04,5.12
2025-09-06T01:31:17.3825713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.04,5.1
2025-09-06T01:31:17.5828402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.02,5.1
2025-09-06T01:31:17.5828448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.02,5.07
2025-09-06T01:31:17.7819258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.99,5.07
2025-09-06T01:31:17.7819713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.99,5.04
2025-09-06T01:31:17.9819878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.97,5.04
2025-09-06T01:31:17.9819878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.97,5.03
2025-09-06T01:31:18.1823117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.96,5.02
2025-09-06T01:31:18.1823117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.96,5.02
2025-09-06T01:31:18.3822829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.97,5.02
2025-09-06T01:31:18.3823040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.97,5.02
2025-09-06T01:31:18.5821829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.97,5.02
2025-09-06T01:31:18.5822002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.97,5.03
2025-09-06T01:31:18.7823821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.99,5.03
2025-09-06T01:31:18.7823821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.99,5.04
2025-09-06T01:31:18.9826057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.01,5.04
2025-09-06T01:31:18.9826057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.01,5.06
2025-09-06T01:31:19.1827902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.03,5.06
2025-09-06T01:31:19.1827902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.03,5.08
2025-09-06T01:31:19.3788019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.05,5.08
2025-09-06T01:31:19.3828758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.05,5.1
2025-09-06T01:31:19.5822560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.07,5.13
2025-09-06T01:31:19.5822560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.07,5.13
2025-09-06T01:31:19.7822026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.1,5.13
2025-09-06T01:31:19.7822026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.1,5.15
2025-09-06T01:31:19.9827116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.12,5.15
2025-09-06T01:31:19.9827116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:31:20.1826353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.14,5.17
2025-09-06T01:31:20.1826825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.14,5.19
2025-09-06T01:31:20.3824586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.16,5.19
2025-09-06T01:31:20.3824884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.16,5.21
2025-09-06T01:31:20.5823005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.17,5.21
2025-09-06T01:31:20.5824125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.17,5.22
2025-09-06T01:31:20.7824849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.18,5.22
2025-09-06T01:31:20.7824849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.18,5.23
2025-09-06T01:31:20.9827334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.18,5.23
2025-09-06T01:31:20.9827334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.18,5.23
2025-09-06T01:31:21.1829503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.17,5.23
2025-09-06T01:31:21.1829503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.17,5.22
2025-09-06T01:31:21.3825028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.16,5.22
2025-09-06T01:31:21.3825061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.16,5.21
2025-09-06T01:31:21.5825028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.14,5.21
2025-09-06T01:31:21.5825147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.14,5.19
2025-09-06T01:31:21.7824691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.12,5.19
2025-09-06T01:31:21.7824691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.12,5.16
2025-09-06T01:31:21.9820110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.08,5.16
2025-09-06T01:31:21.9820110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.08,5.12
2025-09-06T01:31:22.1819027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.03,5.12
2025-09-06T01:31:22.1820252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-09-06T01:31:22.3822509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.98,5.02
2025-09-06T01:31:22.3822509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.98,5.02
2025-09-06T01:31:22.5822897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.93,5.02
2025-09-06T01:31:22.5823533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.93,4.97
2025-09-06T01:31:22.7824034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.88,4.97
2025-09-06T01:31:22.7824948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:31:22.9826224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.84,4.93
2025-09-06T01:31:22.9826224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.84,4.88
2025-09-06T01:31:23.1827637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.81,4.88
2025-09-06T01:31:23.1828002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.81,4.85
2025-09-06T01:31:23.3827747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.79,4.85
2025-09-06T01:31:23.3827747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:31:23.5824301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:31:23.5824904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.79,4.83
2025-09-06T01:31:23.7825543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.8,4.83
2025-09-06T01:31:23.7825543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-09-06T01:31:23.9827063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.83,4.85
2025-09-06T01:31:23.9827063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.83,4.88
2025-09-06T01:31:24.1828672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.87,4.88
2025-09-06T01:31:24.1828672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.87,4.92
2025-09-06T01:31:24.3826109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.92,4.92
2025-09-06T01:31:24.3826109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.92,4.97
2025-09-06T01:31:24.5825524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.97,4.97
2025-09-06T01:31:24.5825524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.97,5.02
2025-09-06T01:31:24.7825135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.02,5.02
2025-09-06T01:31:24.7825135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.02,5.07
2025-09-06T01:31:24.9828548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.06,5.11
2025-09-06T01:31:24.9828548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.06,5.11
2025-09-06T01:31:25.1829327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.1,5.11
2025-09-06T01:31:25.1829327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.1,5.15
2025-09-06T01:31:25.3820699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.12,5.15
2025-09-06T01:31:25.3822098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:31:25.5820394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.13,5.18
2025-09-06T01:31:25.5820394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.13,5.18
2025-09-06T01:31:25.7827024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.13,5.18
2025-09-06T01:31:25.7827024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.13,5.18
2025-09-06T01:31:25.9827754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.12,5.18
2025-09-06T01:31:25.9829109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:31:26.1821131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.09,5.17
2025-09-06T01:31:26.1821131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.09,5.14
2025-09-06T01:31:26.3827469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.06,5.14
2025-09-06T01:31:26.3828592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.06,5.11
2025-09-06T01:31:26.5830544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.02,5.11
2025-09-06T01:31:26.5830544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.02,5.06
2025-09-06T01:31:26.7821660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.02,5.01
2025-09-06T01:31:26.7821660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.97,5.01
2025-09-06T01:31:26.9821165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.92,5.01
2025-09-06T01:31:26.9821165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.92,4.96
2025-09-06T01:31:27.1823459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.92,4.91
2025-09-06T01:31:27.1823499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.87,4.91
2025-09-06T01:31:27.3829143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.83,4.91
2025-09-06T01:31:27.3829143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.83,4.87
2025-09-06T01:31:27.5818484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.83,4.83
2025-09-06T01:31:27.5818484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.79,4.83
2025-09-06T01:31:27.7822205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.77,4.81
2025-09-06T01:31:27.7822205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.77,4.81
2025-09-06T01:31:27.9824239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.76,4.81
2025-09-06T01:31:27.9824239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-09-06T01:31:28.1825088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T01:31:28.1825088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.75,4.79
2025-09-06T01:31:28.3822850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-09-06T01:31:28.3822850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-09-06T01:31:28.5823491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.77,4.8
2025-09-06T01:31:28.5823491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.77,4.81
2025-09-06T01:31:28.7827278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.79,4.81
2025-09-06T01:31:28.7827762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.79,4.83
2025-09-06T01:31:28.9819918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.81,4.83
2025-09-06T01:31:28.9820069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.81,4.85
2025-09-06T01:31:29.1821369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.84,4.88
2025-09-06T01:31:29.1821369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.84,4.88
2025-09-06T01:31:29.3823746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.87,4.88
2025-09-06T01:31:29.3823746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.87,4.91
2025-09-06T01:31:29.5824834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.87,4.95
2025-09-06T01:31:29.5824834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.91,4.95
2025-09-06T01:31:29.7826851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.94,4.95
2025-09-06T01:31:29.7826851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.94,4.99
2025-09-06T01:31:29.9828934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.98,4.99
2025-09-06T01:31:29.9828934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.98,5.03
2025-09-06T01:31:30.1829663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.01,5.03
2025-09-06T01:31:30.1829663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.01,5.06
2025-09-06T01:31:30.3826836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.04,5.06
2025-09-06T01:31:30.3826836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.04,5.09
2025-09-06T01:31:30.5825731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.06,5.09
2025-09-06T01:31:30.5825888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.06,5.11
2025-09-06T01:31:30.7820559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.08,5.11
2025-09-06T01:31:30.7820559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-09-06T01:31:30.9822457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.09,5.14
2025-09-06T01:31:30.9822457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.09,5.14
2025-09-06T01:31:31.1823886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.09,5.15
2025-09-06T01:31:31.1823886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.09,5.15
2025-09-06T01:31:31.3828166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.1,5.15
2025-09-06T01:31:31.3828166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.1,5.15
2025-09-06T01:31:31.5821437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.11,5.16
2025-09-06T01:31:31.5821437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.11,5.16
2025-09-06T01:31:31.7826229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.11,5.17
2025-09-06T01:31:31.7826229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.11,5.17
2025-09-06T01:31:31.9826657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:31:31.9826835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:31:32.1821769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.13,5.18
2025-09-06T01:31:32.1821769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.13,5.18
2025-09-06T01:31:32.3828401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.14,5.18
2025-09-06T01:31:32.3828401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.14,5.2
2025-09-06T01:31:32.5819371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:31:32.5819371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.15,5.21
2025-09-06T01:31:32.7826409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.16,5.21
2025-09-06T01:31:32.7826732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.16,5.21
2025-09-06T01:31:32.9828114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.17,5.21
2025-09-06T01:31:32.9828114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.17,5.22
2025-09-06T01:31:33.1828610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.17,5.22
2025-09-06T01:31:33.1829641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.17,5.23
2025-09-06T01:31:33.3827360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.18,5.23
2025-09-06T01:31:33.3827636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.18,5.23
2025-09-06T01:31:33.5827819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.17,5.23
2025-09-06T01:31:33.5827819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.17,5.22
2025-09-06T01:31:33.7829274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.17,5.22
2025-09-06T01:31:33.7829274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.17,5.22
2025-09-06T01:31:33.9819554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.16,5.22
2025-09-06T01:31:33.9820684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.16,5.21
2025-09-06T01:31:34.1820858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.16,5.2
2025-09-06T01:31:34.1820913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:31:34.3829862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:31:34.3829862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:31:34.5819768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:31:34.5819768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.15,5.19
2025-09-06T01:31:34.7821304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.15,5.19
2025-09-06T01:31:34.7821304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.15,5.19
2025-09-06T01:31:34.9821741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.15,5.19
2025-09-06T01:31:34.9821876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.15,5.19
2025-09-06T01:31:35.1825933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:31:35.1825933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:31:35.3825667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:31:35.3825667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:31:35.5826294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:31:35.5826294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:31:35.7827114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.14,5.2
2025-09-06T01:31:35.7827114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.14,5.18
2025-09-06T01:31:35.9829720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.12,5.18
2025-09-06T01:31:35.9829720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:31:36.1820137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.09,5.17
2025-09-06T01:31:36.1820137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.09,5.13
2025-09-06T01:31:36.3827534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.05,5.13
2025-09-06T01:31:36.3827534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.05,5.1
2025-09-06T01:31:36.5828034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.02,5.1
2025-09-06T01:31:36.5828034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.02,5.06
2025-09-06T01:31:36.7829747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.98,5.06
2025-09-06T01:31:36.7829747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.98,5.02
2025-09-06T01:31:36.9820253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.98,4.99
2025-09-06T01:31:36.9821057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.95,4.99
2025-09-06T01:31:37.1822463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.93,4.97
2025-09-06T01:31:37.1822463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.93,4.97
2025-09-06T01:31:37.3823956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.92,4.97
2025-09-06T01:31:37.3823956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.92,4.97
2025-09-06T01:31:37.5823348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.93,4.97
2025-09-06T01:31:37.5823348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.93,4.97
2025-09-06T01:31:37.7824687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.95,5
2025-09-06T01:31:37.7824687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.95,5
2025-09-06T01:31:37.9824948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.98,5.03
2025-09-06T01:31:37.9824948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.98,5.03
2025-09-06T01:31:38.1827422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.01,5.03
2025-09-06T01:31:38.1827651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.01,5.06
2025-09-06T01:31:38.3823891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.01,5.1
2025-09-06T01:31:38.3825104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.05,5.1
2025-09-06T01:31:38.5825425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.09,5.14
2025-09-06T01:31:38.5825425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.09,5.14
2025-09-06T01:31:38.7824665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.12,5.14
2025-09-06T01:31:38.7824771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:31:38.9828253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.15,5.17
2025-09-06T01:31:38.9828528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:31:39.1827407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.17,5.2
2025-09-06T01:31:39.1827407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.17,5.22
2025-09-06T01:31:39.3819829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.18,5.23
2025-09-06T01:31:39.3819829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.18,5.23
2025-09-06T01:31:39.5823292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.18,5.23
2025-09-06T01:31:39.5823292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.18,5.23
2025-09-06T01:31:39.7823090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.18,5.23
2025-09-06T01:31:39.7823481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.18,5.23
2025-09-06T01:31:39.9825695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.18,5.21
2025-09-06T01:31:39.9825808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.16,5.21
2025-09-06T01:31:40.1826164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.15,5.21
2025-09-06T01:31:40.1826311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.15,5.19
2025-09-06T01:31:40.3823967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.13,5.17
2025-09-06T01:31:40.3823967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.13,5.17
2025-09-06T01:31:40.5824719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.13,5.16
2025-09-06T01:31:40.5824771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.11,5.16
2025-09-06T01:31:40.7825866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.11,5.15
2025-09-06T01:31:40.7826475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.1,5.15
2025-09-06T01:31:40.9827492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.09,5.15
2025-09-06T01:31:40.9827492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.09,5.14
2025-09-06T01:31:41.1828537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.09,5.14
2025-09-06T01:31:41.1828537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.09,5.13
2025-09-06T01:31:41.3829642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.09,5.13
2025-09-06T01:31:41.3830160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.09,5.13
2025-09-06T01:31:41.5821083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.09,5.13
2025-09-06T01:31:41.5821083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.09,5.13
2025-09-06T01:31:41.7821289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.09,5.14
2025-09-06T01:31:41.7821289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.09,5.14
2025-09-06T01:31:41.9822038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.11,5.15
2025-09-06T01:31:41.9822038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.11,5.15
2025-09-06T01:31:42.1824006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.12,5.16
2025-09-06T01:31:42.1824006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.12,5.16
2025-09-06T01:31:42.3825249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.13,5.17
2025-09-06T01:31:42.3825249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.13,5.17
2025-09-06T01:31:42.5821994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.15,5.19
2025-09-06T01:31:42.5821994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.15,5.19
2025-09-06T01:31:42.7822553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.15,5.19
2025-09-06T01:31:42.7822553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.15,5.19
2025-09-06T01:31:42.9823717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.15,5.19
2025-09-06T01:31:42.9823717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.15,5.19
2025-09-06T01:31:43.1826609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.14,5.19
2025-09-06T01:31:43.1826609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.14,5.18
2025-09-06T01:31:43.3882747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.13,5.18
2025-09-06T01:31:43.3882747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.13,5.17
2025-09-06T01:31:43.5827383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.11,5.17
2025-09-06T01:31:43.5827383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.11,5.15
2025-09-06T01:31:43.7829166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.09,5.15
2025-09-06T01:31:43.7829166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.09,5.14
2025-09-06T01:31:43.9821230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.08,5.12
2025-09-06T01:31:43.9821230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.08,5.12
2025-09-06T01:31:44.1821883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.06,5.11
2025-09-06T01:31:44.1821883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.06,5.11
2025-09-06T01:31:44.3820190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.06,5.11
2025-09-06T01:31:44.3820196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.06,5.11
2025-09-06T01:31:44.5827484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.06,5.11
2025-09-06T01:31:44.5827484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.07,5.11
2025-09-06T01:31:44.7829418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-09-06T01:31:44.7829418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-09-06T01:31:44.9819633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.11,5.13
2025-09-06T01:31:44.9820602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.11,5.16
2025-09-06T01:31:45.1878864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.14,5.18
2025-09-06T01:31:45.1878864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.14,5.18
2025-09-06T01:31:45.3823333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.16,5.21
2025-09-06T01:31:45.3823333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.16,5.21
2025-09-06T01:31:45.5822838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.16,5.23
2025-09-06T01:31:45.5823892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.18,5.23
2025-09-06T01:31:45.7820608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.19,5.23
2025-09-06T01:31:45.7820608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.19,5.24
2025-09-06T01:31:45.9821503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.19,5.24
2025-09-06T01:31:45.9821503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.18,5.24
2025-09-06T01:31:46.1822590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.18,5.23
2025-09-06T01:31:46.1822590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.17,5.23
2025-09-06T01:31:46.3824342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.15,5.23
2025-09-06T01:31:46.3824342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:31:46.5819753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.12,5.2
2025-09-06T01:31:46.5820005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:31:46.7822170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.12,5.14
2025-09-06T01:31:46.7823260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.09,5.14
2025-09-06T01:31:46.9823281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.06,5.14
2025-09-06T01:31:46.9823281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.06,5.11
2025-09-06T01:31:47.1822503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.03,5.08
2025-09-06T01:31:47.1822503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.03,5.08
2025-09-06T01:31:47.3823496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.01,5.06
2025-09-06T01:31:47.3823496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.01,5.06
2025-09-06T01:31:47.5827629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5,5.05
2025-09-06T01:31:47.5827629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5,5.05
2025-09-06T01:31:47.7828471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.99,5.05
2025-09-06T01:31:47.7829305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.99,5.04
2025-09-06T01:31:47.9817520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.99,5.04
2025-09-06T01:31:47.9818925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.99,5.04
2025-09-06T01:31:48.1819792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.01,5.05
2025-09-06T01:31:48.1819792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.01,5.05
2025-09-06T01:31:48.3822950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.02,5.07
2025-09-06T01:31:48.3822950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.02,5.07
2025-09-06T01:31:48.5829460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.05,5.07
2025-09-06T01:31:48.5829460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.05,5.09
2025-09-06T01:31:48.7818210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.07,5.09
2025-09-06T01:31:48.7818377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.07,5.11
2025-09-06T01:31:48.9820048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.09,5.11
2025-09-06T01:31:48.9820048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.09,5.13
2025-09-06T01:31:49.1822487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.1,5.13
2025-09-06T01:31:49.1822487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.1,5.14
2025-09-06T01:31:49.3822382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.1,5.14
2025-09-06T01:31:49.3822382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.1,5.14
2025-09-06T01:31:49.5825000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.09,5.13
2025-09-06T01:31:49.5825000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.09,5.13
2025-09-06T01:31:49.7826351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.06,5.13
2025-09-06T01:31:49.7826351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.06,5.11
2025-09-06T01:31:49.9827505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-09-06T01:31:49.9827505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-09-06T01:31:50.1828910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.99,5.07
2025-09-06T01:31:50.1829089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.99,5.03
2025-09-06T01:31:50.3819205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.99,4.98
2025-09-06T01:31:50.3819205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.94,4.98
2025-09-06T01:31:50.5825995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.88,4.92
2025-09-06T01:31:50.5825995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.88,4.92
2025-09-06T01:31:50.7828052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.83,4.92
2025-09-06T01:31:50.7828052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.83,4.87
2025-09-06T01:31:50.9828805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.79,4.87
2025-09-06T01:31:50.9828805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.79,4.83
2025-09-06T01:31:51.1819376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.75,4.79
2025-09-06T01:31:51.1819376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.75,4.79
2025-09-06T01:31:51.3822678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-09-06T01:31:51.3822678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-09-06T01:31:51.5822817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.72,4.76
2025-09-06T01:31:51.5822817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.72,4.76
2025-09-06T01:31:51.7823555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:31:51.7823555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:31:51.9823963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.72,4.76
2025-09-06T01:31:51.9823963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.72,4.76
2025-09-06T01:31:52.1825733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-09-06T01:31:52.1825733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-09-06T01:31:52.3824998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.74,4.77
2025-09-06T01:31:52.3824998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T01:31:52.5820469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.74,4.8
2025-09-06T01:31:52.5820469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-09-06T01:31:52.7822282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:31:52.7822282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:31:52.9823537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-09-06T01:31:52.9823537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-09-06T01:31:53.1824518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.8,4.87
2025-09-06T01:31:53.1825856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.83,4.87
2025-09-06T01:31:53.3827037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.85,4.9
2025-09-06T01:31:53.3827037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.85,4.9
2025-09-06T01:31:53.5825916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.85,4.93
2025-09-06T01:31:53.5826561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:31:53.7827178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.88,4.96
2025-09-06T01:31:53.7827178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.91,4.96
2025-09-06T01:31:53.9818271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.93,4.96
2025-09-06T01:31:53.9819337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.93,4.98
2025-09-06T01:31:54.1820696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.93,5.01
2025-09-06T01:31:54.1820696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.96,5.01
2025-09-06T01:31:54.3822477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.98,5.01
2025-09-06T01:31:54.3822551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.98,5.03
2025-09-06T01:31:54.5828247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5,5.03
2025-09-06T01:31:54.5828452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5,5.04
2025-09-06T01:31:54.7818699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.01,5.04
2025-09-06T01:31:54.7819018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.01,5.06
2025-09-06T01:31:54.9821448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.01,5.06
2025-09-06T01:31:54.9821448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.01,5.06
2025-09-06T01:31:55.1825073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.01,5.06
2025-09-06T01:31:55.1825073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.01,5.06
2025-09-06T01:31:55.3822032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.01,5.05
2025-09-06T01:31:55.3822894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5,5.05
2025-09-06T01:31:55.5825138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.99,5.03
2025-09-06T01:31:55.5825138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.99,5.03
2025-09-06T01:31:55.7825687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.96,5.01
2025-09-06T01:31:55.7825687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.96,5.01
2025-09-06T01:31:55.9827517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.93,5.01
2025-09-06T01:31:55.9827893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.93,4.98
2025-09-06T01:31:56.1822025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:31:56.1822025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:31:56.3820004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.9,4.91
2025-09-06T01:31:56.3820004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.87,4.91
2025-09-06T01:31:56.5825892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.84,4.91
2025-09-06T01:31:56.5825892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.84,4.88
2025-09-06T01:31:56.7829677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.81,4.88
2025-09-06T01:31:56.7829677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.81,4.85
2025-09-06T01:31:56.9819570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-09-06T01:31:56.9819617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.8,4.84
2025-09-06T01:31:57.1820678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.79,4.83
2025-09-06T01:31:57.1820678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.79,4.83
2025-09-06T01:31:57.3822681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.79,4.83
2025-09-06T01:31:57.3822681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.79,4.83
2025-09-06T01:31:57.5822841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.8,4.83
2025-09-06T01:31:57.5822931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.8,4.84
2025-09-06T01:31:57.7823484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.81,4.84
2025-09-06T01:31:57.7824806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.81,4.85
2025-09-06T01:31:57.9824575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.82,4.85
2025-09-06T01:31:57.9824575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.82,4.86
2025-09-06T01:31:58.1822884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.83,4.86
2025-09-06T01:31:58.1822884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.83,4.88
2025-09-06T01:31:58.3825505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.84,4.88
2025-09-06T01:31:58.3825505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.84,4.88
2025-09-06T01:31:58.5826006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.84,4.89
2025-09-06T01:31:58.5826006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.84,4.89
2025-09-06T01:31:58.7827500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.84,4.89
2025-09-06T01:31:58.7827500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.84,4.88
2025-09-06T01:31:58.9828996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.83,4.87
2025-09-06T01:31:58.9828996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.83,4.87
2025-09-06T01:31:59.1818064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.81,4.87
2025-09-06T01:31:59.1818308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.81,4.85
2025-09-06T01:31:59.3822324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:31:59.3822324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:31:59.5826895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T01:31:59.5826895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T01:31:59.7827889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.75,4.76
2025-09-06T01:31:59.7827889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.72,4.76
2025-09-06T01:31:59.9819227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.68,4.76
2025-09-06T01:31:59.9819227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:32:00.1822112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.64,4.69
2025-09-06T01:32:00.1822112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.64,4.69
2025-09-06T01:32:00.3822806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.6,4.69
2025-09-06T01:32:00.3822806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.6,4.65
2025-09-06T01:32:00.5820493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:32:00.5820493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:32:00.7820754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.57,4.6
2025-09-06T01:32:00.7821603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.55,4.6
2025-09-06T01:32:00.9822145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.54,4.6
2025-09-06T01:32:00.9822145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:32:01.1823761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.55,4.6
2025-09-06T01:32:01.1823761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.55,4.6
2025-09-06T01:32:01.3826203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:32:01.3826203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:32:01.5826139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.58,4.63
2025-09-06T01:32:01.5826139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.58,4.63
2025-09-06T01:32:01.7829560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:32:01.7829560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:32:01.9819781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.65,4.66
2025-09-06T01:32:01.9820621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.65,4.7
2025-09-06T01:32:02.1821531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.65,4.74
2025-09-06T01:32:02.1821968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:32:02.3858489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.74,4.79
2025-09-06T01:32:02.3858489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.74,4.79
2025-09-06T01:32:02.5829333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:32:02.5829333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:32:02.7820021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.82,4.86
2025-09-06T01:32:02.7820021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.82,4.86
2025-09-06T01:32:02.9822059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.85,4.9
2025-09-06T01:32:02.9822059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.85,4.9
2025-09-06T01:32:03.1823772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.85,4.92
2025-09-06T01:32:03.1823822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.87,4.92
2025-09-06T01:32:03.3824407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.89,4.93
2025-09-06T01:32:03.3824407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.89,4.93
2025-09-06T01:32:03.5823988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.89,4.94
2025-09-06T01:32:03.5823988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.89,4.94
2025-09-06T01:32:03.7826668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.89,4.93
2025-09-06T01:32:03.7826668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.89,4.93
2025-09-06T01:32:03.9826874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.87,4.93
2025-09-06T01:32:03.9827634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.87,4.92
2025-09-06T01:32:04.1829861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.86,4.9
2025-09-06T01:32:04.1829861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.86,4.9
2025-09-06T01:32:04.3820461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.84,4.87
2025-09-06T01:32:04.3820461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.84,4.87
2025-09-06T01:32:04.5827039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.81,4.85
2025-09-06T01:32:04.5827039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.81,4.85
2025-09-06T01:32:04.7829309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.78,4.85
2025-09-06T01:32:04.7829309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.78,4.82
2025-09-06T01:32:04.9818687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.75,4.82
2025-09-06T01:32:04.9818687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.75,4.79
2025-09-06T01:32:05.1820743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.72,4.76
2025-09-06T01:32:05.1820743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.72,4.76
2025-09-06T01:32:05.3822813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.69,4.72
2025-09-06T01:32:05.3822813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.69,4.72
2025-09-06T01:32:05.5823947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T01:32:05.5823947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T01:32:05.7825971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.64,4.68
2025-09-06T01:32:05.7825971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.64,4.68
2025-09-06T01:32:05.9825942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:32:05.9825942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:32:06.1827067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.63,4.66
2025-09-06T01:32:06.1827067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.63,4.66
2025-09-06T01:32:06.3827277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.63,4.66
2025-09-06T01:32:06.3827834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:32:06.5825266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:32:06.5825266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.65,4.68
2025-09-06T01:32:06.7825974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.65,4.7
2025-09-06T01:32:06.7826753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T01:32:06.9827002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.68,4.7
2025-09-06T01:32:06.9827002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.68,4.72
2025-09-06T01:32:07.1904103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.7,4.74
2025-09-06T01:32:07.1904103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.7,4.74
2025-09-06T01:32:07.3821307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.7,4.75
2025-09-06T01:32:07.3821307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.71,4.75
2025-09-06T01:32:07.5820246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.72,4.75
2025-09-06T01:32:07.5820401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.72,4.76
2025-09-06T01:32:07.7820982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.72,4.76
2025-09-06T01:32:07.7820982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.72,4.76
2025-09-06T01:32:07.9821723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:32:07.9821723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:32:08.1824020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.7,4.75
2025-09-06T01:32:08.1824020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.7,4.75
2025-09-06T01:32:08.3825154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:32:08.3825154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:32:08.5821006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:32:08.5821654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:32:08.7823943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.68,4.74
2025-09-06T01:32:08.7823943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.68,4.74
2025-09-06T01:32:08.9821040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.68,4.74
2025-09-06T01:32:08.9821889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.68,4.74
2025-09-06T01:32:09.1821401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.68,4.75
2025-09-06T01:32:09.1822640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.69,4.75
2025-09-06T01:32:09.3824527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.7,4.76
2025-09-06T01:32:09.3824527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.7,4.76
2025-09-06T01:32:09.5823393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.72,4.78
2025-09-06T01:32:09.5823393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.72,4.78
2025-09-06T01:32:09.7826488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.74,4.8
2025-09-06T01:32:09.7826488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.74,4.8
2025-09-06T01:32:09.9826877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.76,4.81
2025-09-06T01:32:09.9826877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.76,4.81
2025-09-06T01:32:10.1828796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.77,4.83
2025-09-06T01:32:10.1828796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.77,4.83
2025-09-06T01:32:10.3819928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.79,4.83
2025-09-06T01:32:10.3819928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:32:10.5826814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.79,4.85
2025-09-06T01:32:10.5826814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-09-06T01:32:10.7828538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-09-06T01:32:10.7828538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.8,4.86
2025-09-06T01:32:10.9829356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.8,4.86
2025-09-06T01:32:10.9829657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.81,4.86
2025-09-06T01:32:11.1819063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.82,4.86
2025-09-06T01:32:11.1819063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.82,4.87
2025-09-06T01:32:11.3822409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.83,4.88
2025-09-06T01:32:11.3822409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.83,4.88
2025-09-06T01:32:11.5822206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.84,4.89
2025-09-06T01:32:11.5822206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.84,4.89
2025-09-06T01:32:11.7824047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.86,4.91
2025-09-06T01:32:11.7824047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.86,4.91
2025-09-06T01:32:11.9823889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:32:11.9823889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:32:12.1826741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:32:12.1826741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:32:12.3833027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.93,4.97
2025-09-06T01:32:12.3833027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.93,4.97
2025-09-06T01:32:12.5822895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.95,4.97
2025-09-06T01:32:12.5822895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.95,4.99
2025-09-06T01:32:12.7867939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.98,4.99
2025-09-06T01:32:12.7867939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.98,5.02
2025-09-06T01:32:12.9829009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5,5.02
2025-09-06T01:32:12.9829009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5,5.04
2025-09-06T01:32:13.1825692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.01,5.05
2025-09-06T01:32:13.1825692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.01,5.05
2025-09-06T01:32:13.3828967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.02,5.05
2025-09-06T01:32:13.3829649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.02,5.06
2025-09-06T01:32:13.5829734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-09-06T01:32:13.5829734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-09-06T01:32:13.7819859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-09-06T01:32:13.7819859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-09-06T01:32:13.9822080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.03,5.06
2025-09-06T01:32:13.9822080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.03,5.06
2025-09-06T01:32:14.1822682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.02,5.06
2025-09-06T01:32:14.1822682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.02,5.06
2025-09-06T01:32:14.3824740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.02,5.05
2025-09-06T01:32:14.3824740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.02,5.05
2025-09-06T01:32:14.5820929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5,5.04
2025-09-06T01:32:14.5820929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5,5.04
2025-09-06T01:32:14.7820670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.99,5.02
2025-09-06T01:32:14.7820670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.99,5.02
2025-09-06T01:32:14.9823666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.97,5
2025-09-06T01:32:14.9823666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.97,5
2025-09-06T01:32:15.1824800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.94,4.98
2025-09-06T01:32:15.1824800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.94,4.98
2025-09-06T01:32:15.3825793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.91,4.94
2025-09-06T01:32:15.3825793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.91,4.94
2025-09-06T01:32:15.5827082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.87,4.91
2025-09-06T01:32:15.5827082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.87,4.91
2025-09-06T01:32:15.7825646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.87,4.88
2025-09-06T01:32:15.7825646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.84,4.88
2025-09-06T01:32:15.9829777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.81,4.84
2025-09-06T01:32:15.9829777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.81,4.84
2025-09-06T01:32:16.1824208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.78,4.82
2025-09-06T01:32:16.1824208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.78,4.82
2025-09-06T01:32:16.3824436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.76,4.82
2025-09-06T01:32:16.3825858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-09-06T01:32:16.5822450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-09-06T01:32:16.5823666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-09-06T01:32:16.7824062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.76,4.81
2025-09-06T01:32:16.7824218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.76,4.81
2025-09-06T01:32:16.9826023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:32:16.9826023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:32:17.1825297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.81,4.86
2025-09-06T01:32:17.1825297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.81,4.86
2025-09-06T01:32:17.3826745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.84,4.86
2025-09-06T01:32:17.3827038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.84,4.89
2025-09-06T01:32:17.5818194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:32:17.5818194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:32:17.7819600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.88,4.97
2025-09-06T01:32:17.7819600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.92,4.97
2025-09-06T01:32:17.9820762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.95,4.97
2025-09-06T01:32:17.9820864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.95,5
2025-09-06T01:32:18.1822064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.98,5.03
2025-09-06T01:32:18.1822064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.98,5.03
2025-09-06T01:32:18.3822898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.99,5.05
2025-09-06T01:32:18.3822898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.99,5.05
2025-09-06T01:32:18.5819968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.99,5.06
2025-09-06T01:32:18.5820287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.01,5.06
2025-09-06T01:32:18.7822227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.01,5.07
2025-09-06T01:32:18.7822227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.02,5.07
2025-09-06T01:32:18.9822633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.02,5.08
2025-09-06T01:32:18.9822633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.02,5.08
2025-09-06T01:32:19.1824315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.03,5.08
2025-09-06T01:32:19.1824315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.03,5.08
2025-09-06T01:32:19.3821534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.03,5.09
2025-09-06T01:32:19.3821534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.03,5.09
2025-09-06T01:32:19.5822178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.04,5.09
2025-09-06T01:32:19.5822345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.04,5.09
2025-09-06T01:32:19.7823840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.05,5.09
2025-09-06T01:32:19.7823840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.05,5.1
2025-09-06T01:32:19.9824699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.05,5.11
2025-09-06T01:32:19.9824699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.05,5.11
2025-09-06T01:32:20.1826005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.06,5.12
2025-09-06T01:32:20.1826005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.06,5.12
2025-09-06T01:32:20.3827272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-09-06T01:32:20.3827272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-09-06T01:32:20.5821982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.09,5.14
2025-09-06T01:32:20.5821982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.09,5.14
2025-09-06T01:32:20.7824195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.1,5.15
2025-09-06T01:32:20.7824195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.1,5.15
2025-09-06T01:32:20.9825011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.1,5.16
2025-09-06T01:32:20.9826017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.11,5.16
2025-09-06T01:32:21.1827976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.13,5.17
2025-09-06T01:32:21.1827976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.13,5.17
2025-09-06T01:32:21.3828538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.14,5.18
2025-09-06T01:32:21.3828538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.14,5.18
2025-09-06T01:32:21.5829242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.15,5.18
2025-09-06T01:32:21.5829242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:32:21.7822298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.16,5.2
2025-09-06T01:32:21.7822298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.16,5.2
2025-09-06T01:32:21.9820388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.16,5.21
2025-09-06T01:32:21.9821338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.16,5.21
2025-09-06T01:32:22.1820800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.16,5.21
2025-09-06T01:32:22.1822430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.17,5.21
2025-09-06T01:32:22.3824239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.17,5.21
2025-09-06T01:32:22.3824958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.17,5.21
2025-09-06T01:32:22.5822530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.16,5.21
2025-09-06T01:32:22.5822530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.16,5.2
2025-09-06T01:32:22.7822816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.16,5.2
2025-09-06T01:32:22.7822816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.16,5.2
2025-09-06T01:32:22.9821051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:32:22.9821051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.15,5.19
2025-09-06T01:32:23.1823319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.15,5.18
2025-09-06T01:32:23.1823373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.15,5.18
2025-09-06T01:32:23.3825744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.14,5.17
2025-09-06T01:32:23.3825744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.14,5.17
2025-09-06T01:32:23.5821161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.13,5.17
2025-09-06T01:32:23.5821161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.13,5.17
2025-09-06T01:32:23.7824704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.12,5.16
2025-09-06T01:32:23.7824704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.12,5.16
2025-09-06T01:32:23.9825099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.12,5.15
2025-09-06T01:32:23.9825099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.12,5.15
2025-09-06T01:32:24.1827033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.12,5.15
2025-09-06T01:32:24.1827033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.11,5.15
2025-09-06T01:32:24.3829344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.11,5.14
2025-09-06T01:32:24.3829344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.11,5.14
2025-09-06T01:32:24.5823857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.1,5.14
2025-09-06T01:32:24.5823857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.1,5.14
2025-09-06T01:32:24.7824742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.09,5.13
2025-09-06T01:32:24.7824742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.09,5.13
2025-09-06T01:32:24.9825713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.09,5.13
2025-09-06T01:32:24.9825713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.09,5.13
2025-09-06T01:32:25.1827572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-09-06T01:32:25.1827572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-09-06T01:32:25.3856229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.07,5.12
2025-09-06T01:32:25.3856229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.07,5.12
2025-09-06T01:32:25.5822068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.06,5.11
2025-09-06T01:32:25.5822068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.06,5.11
2025-09-06T01:32:25.7822903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.05,5.1
2025-09-06T01:32:25.7822903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.05,5.1
2025-09-06T01:32:25.9824266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.04,5.1
2025-09-06T01:32:25.9824266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.04,5.09
2025-09-06T01:32:26.1824422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.04,5.09
2025-09-06T01:32:26.1824422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.04,5.09
2025-09-06T01:32:26.3826806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.03,5.09
2025-09-06T01:32:26.3826806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.03,5.08
2025-09-06T01:32:26.5821306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.03,5.08
2025-09-06T01:32:26.5821444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.03,5.08
2025-09-06T01:32:26.7824676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.03,5.08
2025-09-06T01:32:26.7824676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.03,5.08
2025-09-06T01:32:26.9826247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.03,5.09
2025-09-06T01:32:26.9826247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.03,5.09
2025-09-06T01:32:27.1827607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.04,5.09
2025-09-06T01:32:27.1827660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.04,5.09
2025-09-06T01:32:27.3828984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.05,5.11
2025-09-06T01:32:27.3828984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.05,5.11
2025-09-06T01:32:27.5829998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.06,5.12
2025-09-06T01:32:27.5829998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.06,5.12
2025-09-06T01:32:27.7824511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-09-06T01:32:27.7824511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-09-06T01:32:27.9827089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.09,5.15
2025-09-06T01:32:27.9827089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.09,5.15
2025-09-06T01:32:28.1827539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.11,5.16
2025-09-06T01:32:28.1827539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.11,5.16
2025-09-06T01:32:28.3828307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:32:28.3828307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:32:28.5825226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:32:28.5825226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:32:28.7846495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:32:28.7846495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:32:28.9826391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.11,5.16
2025-09-06T01:32:28.9826391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.11,5.16
2025-09-06T01:32:29.1827948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.09,5.14
2025-09-06T01:32:29.1827948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.09,5.14
2025-09-06T01:32:29.3830092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.07,5.11
2025-09-06T01:32:29.3830092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.07,5.11
2025-09-06T01:32:29.5820121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.04,5.08
2025-09-06T01:32:29.5820121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.04,5.08
2025-09-06T01:32:29.7821566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.01,5.05
2025-09-06T01:32:29.7821566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.01,5.05
2025-09-06T01:32:29.9821579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.98,5.02
2025-09-06T01:32:29.9821579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.98,5.02
2025-09-06T01:32:30.1823934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.95,4.99
2025-09-06T01:32:30.1823934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.95,4.99
2025-09-06T01:32:30.3828118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.93,4.97
2025-09-06T01:32:30.3828118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.93,4.97
2025-09-06T01:32:30.5822894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.91,4.95
2025-09-06T01:32:30.5822894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.91,4.95
2025-09-06T01:32:30.7823949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.9,4.94
2025-09-06T01:32:30.7823949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.9,4.94
2025-09-06T01:32:30.9827088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.9,4.94
2025-09-06T01:32:30.9827088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.9,4.94
2025-09-06T01:32:31.1826779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.91,4.95
2025-09-06T01:32:31.1826779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.91,4.95
2025-09-06T01:32:31.3829546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.93,4.97
2025-09-06T01:32:31.3829546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.93,4.97
2025-09-06T01:32:31.5821741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.96,5
2025-09-06T01:32:31.5821741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.96,5
2025-09-06T01:32:31.7823939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.99,5.03
2025-09-06T01:32:31.7823939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.99,5.03
2025-09-06T01:32:31.9823182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.03,5.03
2025-09-06T01:32:31.9823182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-09-06T01:32:32.1825201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.07,5.11
2025-09-06T01:32:32.1825201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.07,5.11
2025-09-06T01:32:32.3826938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.1,5.14
2025-09-06T01:32:32.3826938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.1,5.14
2025-09-06T01:32:32.5824944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.12,5.16
2025-09-06T01:32:32.5824944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.12,5.16
2025-09-06T01:32:32.7825235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.13,5.17
2025-09-06T01:32:32.7825235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.13,5.17
2025-09-06T01:32:32.9824842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.14,5.17
2025-09-06T01:32:32.9824842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.14,5.18
2025-09-06T01:32:33.1827914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.13,5.18
2025-09-06T01:32:33.1827914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.13,5.18
2025-09-06T01:32:33.3829094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.13,5.16
2025-09-06T01:32:33.3829094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.12,5.16
2025-09-06T01:32:33.5817981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.1,5.16
2025-09-06T01:32:33.5818419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.1,5.14
2025-09-06T01:32:33.7821210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.07,5.12
2025-09-06T01:32:33.7821210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.07,5.12
2025-09-06T01:32:33.9822246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.05,5.12
2025-09-06T01:32:33.9822638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.05,5.09
2025-09-06T01:32:34.1823655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.01,5.06
2025-09-06T01:32:34.1823655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.01,5.06
2025-09-06T01:32:34.3825276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.98,5.03
2025-09-06T01:32:34.3825276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.98,5.03
2025-09-06T01:32:34.5822039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.96,5
2025-09-06T01:32:34.5822039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.96,5
2025-09-06T01:32:34.7824004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.93,4.98
2025-09-06T01:32:34.7824004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.93,4.98
2025-09-06T01:32:34.9824784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.92,4.96
2025-09-06T01:32:34.9824784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.92,4.96
2025-09-06T01:32:35.1825924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.91,4.96
2025-09-06T01:32:35.1825924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.91,4.96
2025-09-06T01:32:35.3827623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:32:35.3827623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:32:35.5828298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:32:35.5828298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:32:35.7828597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.9,4.96
2025-09-06T01:32:35.7828597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.9,4.96
2025-09-06T01:32:35.9820647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.91,4.96
2025-09-06T01:32:35.9820647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.91,4.96
2025-09-06T01:32:36.1822444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.91,4.96
2025-09-06T01:32:36.1822444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.91,4.96
2025-09-06T01:32:36.3823826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.92,4.97
2025-09-06T01:32:36.3823826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.92,4.97
2025-09-06T01:32:36.5820252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.91,4.97
2025-09-06T01:32:36.5820252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.91,4.97
2025-09-06T01:32:36.7822067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.91,4.97
2025-09-06T01:32:36.7822067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.91,4.96
2025-09-06T01:32:36.9822991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:32:36.9822991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:32:37.1822650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.9,4.93
2025-09-06T01:32:37.1822650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:32:37.3826860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.86,4.91
2025-09-06T01:32:37.3826860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.86,4.91
2025-09-06T01:32:37.5827448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.86,4.89
2025-09-06T01:32:37.5827664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.84,4.89
2025-09-06T01:32:37.7826932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.81,4.89
2025-09-06T01:32:37.7826932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.81,4.86
2025-09-06T01:32:37.9820413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:32:37.9820413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:32:38.1820933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.76,4.83
2025-09-06T01:32:38.1820933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-09-06T01:32:38.3828220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-09-06T01:32:38.3828220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-09-06T01:32:38.5825325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.71,4.77
2025-09-06T01:32:38.5825565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.71,4.75
2025-09-06T01:32:38.7825550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-09-06T01:32:38.7825550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-09-06T01:32:38.9827270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.69,4.71
2025-09-06T01:32:38.9827339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:32:39.1828091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:32:39.1828539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T01:32:39.3820353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T01:32:39.3820353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T01:32:39.5819512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T01:32:39.5819512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T01:32:39.7822295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T01:32:39.7822537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T01:32:39.9822881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.67,4.7
2025-09-06T01:32:39.9822881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:32:40.1825744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.69,4.72
2025-09-06T01:32:40.1825744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.69,4.72
2025-09-06T01:32:40.3826909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.7,4.74
2025-09-06T01:32:40.3826909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.7,4.74
2025-09-06T01:32:40.5822589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.71,4.75
2025-09-06T01:32:40.5822589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.71,4.75
2025-09-06T01:32:40.7823734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.73,4.76
2025-09-06T01:32:40.7823734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.73,4.76
2025-09-06T01:32:40.9823730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.74,4.76
2025-09-06T01:32:40.9825611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T01:32:41.1826048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T01:32:41.1826048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T01:32:41.3826892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T01:32:41.3826892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T01:32:41.5828213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-09-06T01:32:41.5828213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-09-06T01:32:41.7829145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.73,4.76
2025-09-06T01:32:41.7830009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.72,4.76
2025-09-06T01:32:41.9821186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.7,4.74
2025-09-06T01:32:41.9821186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.7,4.74
2025-09-06T01:32:42.1822035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:32:42.1822035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:32:42.3823892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.67,4.73
2025-09-06T01:32:42.3823892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:32:42.5823700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.67,4.7
2025-09-06T01:32:42.5824650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T01:32:42.7823732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.66,4.69
2025-09-06T01:32:42.7823732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.65,4.69
2025-09-06T01:32:42.9825830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.64,4.68
2025-09-06T01:32:42.9825830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.64,4.68
2025-09-06T01:32:43.1827206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:32:43.1827206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:32:43.3829534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:32:43.3829534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:32:43.5819671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:32:43.5819671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:32:43.7829284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:32:43.7829284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:32:43.9820338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:32:43.9820338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:32:44.1820661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:32:44.1820661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:32:44.3823171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.65,4.68
2025-09-06T01:32:44.3823171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.65,4.7
2025-09-06T01:32:44.5820461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:32:44.5820461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:32:44.7821541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.69,4.72
2025-09-06T01:32:44.7821909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:32:44.9823373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.69,4.78
2025-09-06T01:32:44.9823373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T01:32:45.1823683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.73,4.82
2025-09-06T01:32:45.1823783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.76,4.82
2025-09-06T01:32:45.3825664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.8,4.86
2025-09-06T01:32:45.3825664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.8,4.86
2025-09-06T01:32:45.5820925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.84,4.86
2025-09-06T01:32:45.5820925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.84,4.89
2025-09-06T01:32:45.7858548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.87,4.92
2025-09-06T01:32:45.7858548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.87,4.92
2025-09-06T01:32:45.9821751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.89,4.95
2025-09-06T01:32:45.9821751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.89,4.95
2025-09-06T01:32:46.1823280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.89,4.96
2025-09-06T01:32:46.1823659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.91,4.96
2025-09-06T01:32:46.3825083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.93,4.98
2025-09-06T01:32:46.3825083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.93,4.98
2025-09-06T01:32:46.5824715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.94,4.98
2025-09-06T01:32:46.5824715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.94,4.99
2025-09-06T01:32:46.7825676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.96,5
2025-09-06T01:32:46.7825676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.96,5
2025-09-06T01:32:46.9820288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.97,5.02
2025-09-06T01:32:46.9820288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.97,5.02
2025-09-06T01:32:47.1821114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.98,5.03
2025-09-06T01:32:47.1821114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.98,5.03
2025-09-06T01:32:47.3823279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5,5.04
2025-09-06T01:32:47.3823279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5,5.04
2025-09-06T01:32:47.5820730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.01,5.05
2025-09-06T01:32:47.5820730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.01,5.05
2025-09-06T01:32:47.7832129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.01,5.05
2025-09-06T01:32:47.7832129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.01,5.05
2025-09-06T01:32:47.9823380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.01,5.05
2025-09-06T01:32:47.9823380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.01,5.05
2025-09-06T01:32:48.1825260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.01,5.05
2025-09-06T01:32:48.1825260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.01,5.05
2025-09-06T01:32:48.3826349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5,5.03
2025-09-06T01:32:48.3826349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5,5.03
2025-09-06T01:32:48.5822824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.98,5.02
2025-09-06T01:32:48.5822824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.98,5.02
2025-09-06T01:32:48.7822826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.98,4.99
2025-09-06T01:32:48.7822826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.96,4.99
2025-09-06T01:32:48.9823722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.96,4.97
2025-09-06T01:32:48.9823722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.93,4.97
2025-09-06T01:32:49.1819342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.9,4.94
2025-09-06T01:32:49.1819342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.9,4.94
2025-09-06T01:32:49.3825619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.88,4.94
2025-09-06T01:32:49.3825619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.88,4.92
2025-09-06T01:32:49.5824632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.85,4.89
2025-09-06T01:32:49.5824632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.85,4.89
2025-09-06T01:32:49.7827196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.85,4.86
2025-09-06T01:32:49.7827196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.82,4.86
2025-09-06T01:32:49.9827372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.78,4.82
2025-09-06T01:32:49.9827372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.78,4.82
2025-09-06T01:32:50.1819906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.75,4.79
2025-09-06T01:32:50.1819906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.75,4.79
2025-09-06T01:32:50.3821678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.72,4.76
2025-09-06T01:32:50.3821678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.72,4.76
2025-09-06T01:32:50.5827457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.72,4.73
2025-09-06T01:32:50.5827458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-09-06T01:32:50.7828981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T01:32:50.7828981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T01:32:50.9823160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.64,4.68
2025-09-06T01:32:50.9823160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.64,4.68
2025-09-06T01:32:51.1824358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:32:51.1824358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:32:51.3825227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.6,4.66
2025-09-06T01:32:51.3825482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T01:32:51.5825015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.59,4.64
2025-09-06T01:32:51.5825015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.59,4.63
2025-09-06T01:32:51.7827370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T01:32:51.7827370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T01:32:51.9828693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.58,4.63
2025-09-06T01:32:51.9829300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.58,4.63
2025-09-06T01:32:52.1819678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.59,4.64
2025-09-06T01:32:52.1819678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.59,4.64
2025-09-06T01:32:52.3826354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:32:52.3826354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:32:52.5819597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.64,4.69
2025-09-06T01:32:52.5819597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.64,4.69
2025-09-06T01:32:52.7820655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:32:52.7820655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:32:52.9825456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.72,4.77
2025-09-06T01:32:52.9825456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.72,4.77
2025-09-06T01:32:53.1825615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.76,4.82
2025-09-06T01:32:53.1825615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.76,4.82
2025-09-06T01:32:53.3827007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.81,4.86
2025-09-06T01:32:53.3827007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.81,4.86
2025-09-06T01:32:53.5828438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.81,4.91
2025-09-06T01:32:53.5828438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.86,4.91
2025-09-06T01:32:53.7822056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.9,4.96
2025-09-06T01:32:53.7822056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.9,4.96
2025-09-06T01:32:53.9822682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.94,5
2025-09-06T01:32:53.9822682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.94,5
2025-09-06T01:32:54.1824011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.98,5.03
2025-09-06T01:32:54.1824011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.98,5.03
2025-09-06T01:32:54.3825176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5,5.06
2025-09-06T01:32:54.3825176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5,5.06
2025-09-06T01:32:54.5821382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.03,5.08
2025-09-06T01:32:54.5821382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.03,5.08
2025-09-06T01:32:54.7822506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.04,5.08
2025-09-06T01:32:54.7822973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.04,5.1
2025-09-06T01:32:54.9824325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.06,5.11
2025-09-06T01:32:54.9824325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.06,5.11
2025-09-06T01:32:55.1824945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.07,5.11
2025-09-06T01:32:55.1825089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.07,5.12
2025-09-06T01:32:55.3825507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-09-06T01:32:55.3825507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-09-06T01:32:55.5826326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.08,5.15
2025-09-06T01:32:55.5826787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.09,5.15
2025-09-06T01:32:55.7818186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.11,5.16
2025-09-06T01:32:55.7818186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.11,5.16
2025-09-06T01:32:55.9821130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:32:55.9821130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:32:56.1822342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:32:56.1822342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.13,5.17
2025-09-06T01:32:56.3823185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.13,5.17
2025-09-06T01:32:56.3823185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.13,5.17
2025-09-06T01:32:56.5824270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.13,5.17
2025-09-06T01:32:56.5824270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.13,5.17
2025-09-06T01:32:56.7824698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.13,5.17
2025-09-06T01:32:56.7824698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:32:56.9827433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.12,5.15
2025-09-06T01:32:56.9827433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.11,5.15
2025-09-06T01:32:57.1828678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.11,5.14
2025-09-06T01:32:57.1828678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.1,5.14
2025-09-06T01:32:57.3819718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.08,5.14
2025-09-06T01:32:57.3819718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.08,5.12
2025-09-06T01:32:57.5819794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.06,5.12
2025-09-06T01:32:57.5819912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.06,5.1
2025-09-06T01:32:57.7820289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-09-06T01:32:57.7820289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-09-06T01:32:57.9823982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.03,5.03
2025-09-06T01:32:57.9823982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.99,5.03
2025-09-06T01:32:58.1829821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.96,5
2025-09-06T01:32:58.1829821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.96,5
2025-09-06T01:32:58.3827309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.92,4.96
2025-09-06T01:32:58.3827309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.92,4.96
2025-09-06T01:32:58.5820015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.92,4.92
2025-09-06T01:32:58.5820749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.88,4.92
2025-09-06T01:32:58.7821493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.84,4.92
2025-09-06T01:32:58.7821493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.84,4.88
2025-09-06T01:32:58.9823223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.81,4.85
2025-09-06T01:32:58.9823223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.81,4.85
2025-09-06T01:32:59.1823595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.78,4.82
2025-09-06T01:32:59.1823595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.78,4.82
2025-09-06T01:32:59.3824642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.76,4.81
2025-09-06T01:32:59.3824642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.76,4.81
2025-09-06T01:32:59.5824836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.76,4.81
2025-09-06T01:32:59.5824836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.76,4.81
2025-09-06T01:32:59.7827175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.77,4.81
2025-09-06T01:32:59.7827175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.77,4.81
2025-09-06T01:32:59.9827731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:32:59.9827731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:33:00.1820010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-09-06T01:33:00.1820010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-09-06T01:33:00.3820730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.82,4.87
2025-09-06T01:33:00.3820730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.82,4.87
2025-09-06T01:33:00.5828987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.84,4.89
2025-09-06T01:33:00.5828987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.84,4.89
2025-09-06T01:33:00.7820519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.86,4.91
2025-09-06T01:33:00.7820519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.86,4.91
2025-09-06T01:33:00.9820655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.86,4.92
2025-09-06T01:33:00.9820743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.87,4.92
2025-09-06T01:33:01.1823638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.88,4.92
2025-09-06T01:33:01.1823638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:33:01.3824530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.89,4.94
2025-09-06T01:33:01.3824530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.89,4.94
2025-09-06T01:33:01.5825365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.89,4.94
2025-09-06T01:33:01.5825365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.89,4.94
2025-09-06T01:33:01.7841593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.89,4.94
2025-09-06T01:33:01.7841593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.89,4.94
2025-09-06T01:33:01.9825613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.88,4.94
2025-09-06T01:33:01.9825913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:33:02.1829337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.88,4.92
2025-09-06T01:33:02.1829337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.88,4.92
2025-09-06T01:33:02.3820464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.86,4.91
2025-09-06T01:33:02.3820464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.86,4.91
2025-09-06T01:33:02.5826560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.84,4.89
2025-09-06T01:33:02.5826560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.84,4.89
2025-09-06T01:33:02.7826582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.82,4.89
2025-09-06T01:33:02.7827374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.82,4.86
2025-09-06T01:33:02.9828897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.82,4.84
2025-09-06T01:33:02.9828897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:33:03.1820288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.76,4.81
2025-09-06T01:33:03.1820288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.76,4.81
2025-09-06T01:33:03.3821800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T01:33:03.3821800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T01:33:03.5822398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:33:03.5822398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:33:03.7822577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.71,4.74
2025-09-06T01:33:03.7824137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.7,4.74
2025-09-06T01:33:03.9824638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:33:03.9824638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-09-06T01:33:04.1825034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-09-06T01:33:04.1825034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-09-06T01:33:04.3826978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-09-06T01:33:04.3826978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-09-06T01:33:04.5822156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.7,4.74
2025-09-06T01:33:04.5822156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.7,4.74
2025-09-06T01:33:04.7862632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.71,4.75
2025-09-06T01:33:04.7862632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.71,4.75
2025-09-06T01:33:04.9826857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.72,4.75
2025-09-06T01:33:04.9826857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.72,4.76
2025-09-06T01:33:05.1826913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-09-06T01:33:05.1826913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-09-06T01:33:05.3828779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.74,4.77
2025-09-06T01:33:05.3829709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.74,4.79
2025-09-06T01:33:05.5821653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-09-06T01:33:05.5821653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-09-06T01:33:05.7823620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.78,4.8
2025-09-06T01:33:05.7824179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:33:05.9825092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.81,4.85
2025-09-06T01:33:05.9825092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.81,4.85
2025-09-06T01:33:06.1824902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.81,4.88
2025-09-06T01:33:06.1826537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.84,4.88
2025-09-06T01:33:06.3827703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.87,4.92
2025-09-06T01:33:06.3827703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.87,4.92
2025-09-06T01:33:06.5823826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:33:06.5823826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:33:06.7823646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.9,4.98
2025-09-06T01:33:06.7824251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.93,4.98
2025-09-06T01:33:06.9826388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.96,4.98
2025-09-06T01:33:06.9826643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.96,5
2025-09-06T01:33:07.1827192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.97,5.02
2025-09-06T01:33:07.1827192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.97,5.02
2025-09-06T01:33:07.3829314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.98,5.03
2025-09-06T01:33:07.3829314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.98,5.03
2025-09-06T01:33:07.5820490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.98,5.02
2025-09-06T01:33:07.5820490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.98,5.02
2025-09-06T01:33:07.7820694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.97,5.01
2025-09-06T01:33:07.7820694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.97,5.01
2025-09-06T01:33:07.9822636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.95,5
2025-09-06T01:33:07.9822636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.95,5
2025-09-06T01:33:08.1822285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.94,4.98
2025-09-06T01:33:08.1822285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.94,4.98
2025-09-06T01:33:08.3825234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.92,4.98
2025-09-06T01:33:08.3825234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.92,4.96
2025-09-06T01:33:08.5819239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.92,4.94
2025-09-06T01:33:08.5819662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.89,4.94
2025-09-06T01:33:08.7833929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.87,4.94
2025-09-06T01:33:08.7833929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.87,4.91
2025-09-06T01:33:08.9823041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.84,4.91
2025-09-06T01:33:08.9823041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.84,4.89
2025-09-06T01:33:09.1823997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.84,4.86
2025-09-06T01:33:09.1824143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.82,4.86
2025-09-06T01:33:09.3825761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.82,4.84
2025-09-06T01:33:09.3825761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.8,4.84
2025-09-06T01:33:09.5825728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.8,4.83
2025-09-06T01:33:09.5825728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.79,4.83
2025-09-06T01:33:09.7829613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.78,4.82
2025-09-06T01:33:09.7829613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.78,4.82
2025-09-06T01:33:09.9826429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.78,4.82
2025-09-06T01:33:09.9826721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.78,4.82
2025-09-06T01:33:10.1828157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.78,4.82
2025-09-06T01:33:10.1828529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.78,4.82
2025-09-06T01:33:10.3829649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.78,4.82
2025-09-06T01:33:10.3829649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.78,4.82
2025-09-06T01:33:10.5827056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.78,4.82
2025-09-06T01:33:10.5827056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.77,4.82
2025-09-06T01:33:10.7827464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.76,4.81
2025-09-06T01:33:10.7827464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.76,4.81
2025-09-06T01:33:10.9829753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T01:33:10.9829753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T01:33:11.1819223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.74,4.8
2025-09-06T01:33:11.1819256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.74,4.79
2025-09-06T01:33:11.3821280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.73,4.79
2025-09-06T01:33:11.3821280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T01:33:11.5828578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.73,4.76
2025-09-06T01:33:11.5828578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.72,4.76
2025-09-06T01:33:11.7827823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.72,4.76
2025-09-06T01:33:11.7827998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:33:11.9819493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:33:11.9819493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:33:12.1822325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:33:12.1822325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:33:12.3828607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:33:12.3828607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:33:12.5826312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:33:12.5826312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:33:12.7827301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.71,4.75
2025-09-06T01:33:12.7827301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.71,4.75
2025-09-06T01:33:12.9829002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.7,4.75
2025-09-06T01:33:12.9829002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.7,4.75
2025-09-06T01:33:13.1818438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.7,4.74
2025-09-06T01:33:13.1818938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:33:13.3821687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-09-06T01:33:13.3821687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-09-06T01:33:13.5821359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.68,4.72
2025-09-06T01:33:13.5821359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.68,4.72
2025-09-06T01:33:13.7822669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:33:13.7823710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:33:13.9824624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:33:13.9824865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:33:14.1825019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:33:14.1825019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T01:33:14.3827199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T01:33:14.3827256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T01:33:14.5824231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:33:14.5824231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:33:14.7827799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.68,4.71
2025-09-06T01:33:14.7827799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.68,4.72
2025-09-06T01:33:14.9818585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.69,4.72
2025-09-06T01:33:14.9818900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:33:15.1821155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.7,4.75
2025-09-06T01:33:15.1821155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.7,4.75
2025-09-06T01:33:15.3823881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:33:15.3823881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:33:15.5822187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.71,4.77
2025-09-06T01:33:15.5822187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.72,4.77
2025-09-06T01:33:15.7824705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-09-06T01:33:15.7824705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-09-06T01:33:15.9824964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T01:33:15.9824964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T01:33:16.1828264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T01:33:16.1828264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T01:33:16.3829173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T01:33:16.3829173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T01:33:16.5823740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T01:33:16.5823740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T01:33:16.7824989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T01:33:16.7825741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T01:33:16.9827565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T01:33:16.9827565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T01:33:17.1829080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T01:33:17.1829080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T01:33:17.3820265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.74,4.79
2025-09-06T01:33:17.3820265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.74,4.79
2025-09-06T01:33:17.5820297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.75,4.79
2025-09-06T01:33:17.5820451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.75,4.79
2025-09-06T01:33:17.7823370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-09-06T01:33:17.7823370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-09-06T01:33:17.9823265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-09-06T01:33:17.9823265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.76,4.81
2025-09-06T01:33:18.1824120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.77,4.81
2025-09-06T01:33:18.1824120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.77,4.81
2025-09-06T01:33:18.3827310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.77,4.81
2025-09-06T01:33:18.3827310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.77,4.81
2025-09-06T01:33:18.5824426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.77,4.81
2025-09-06T01:33:18.5824426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.77,4.81
2025-09-06T01:33:18.7823589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.77,4.81
2025-09-06T01:33:18.7824238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.76,4.81
2025-09-06T01:33:18.9827035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-09-06T01:33:18.9827035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-09-06T01:33:19.1828190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.74,4.79
2025-09-06T01:33:19.1828190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.74,4.79
2025-09-06T01:33:19.3829497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-09-06T01:33:19.3829497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-09-06T01:33:19.5828301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.7,4.75
2025-09-06T01:33:19.5828301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.7,4.75
2025-09-06T01:33:19.7824836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.68,4.72
2025-09-06T01:33:19.7824836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.68,4.72
2025-09-06T01:33:19.9825724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.68,4.7
2025-09-06T01:33:19.9825724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.65,4.7
2025-09-06T01:33:20.1826346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:33:20.1826346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:33:20.3829235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.62,4.65
2025-09-06T01:33:20.3829628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.6,4.65
2025-09-06T01:33:20.5826636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T01:33:20.5826636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T01:33:20.7828524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.58,4.61
2025-09-06T01:33:20.7828524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:33:20.9817674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.56,4.59
2025-09-06T01:33:20.9818563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.55,4.59
2025-09-06T01:33:21.1821476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:33:21.1821476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:33:21.3820554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:33:21.3820554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:33:21.5818931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T01:33:21.5818931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T01:33:21.7822897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:33:21.7822897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:33:21.9823047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.52,4.56
2025-09-06T01:33:21.9823047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.52,4.56
2025-09-06T01:33:22.1825420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.52,4.55
2025-09-06T01:33:22.1825420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.51,4.55
2025-09-06T01:33:22.3825846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.51,4.54
2025-09-06T01:33:22.3826191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.5,4.54
2025-09-06T01:33:22.5823182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.5,4.53
2025-09-06T01:33:22.5823238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-09-06T01:33:22.7830121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:33:22.7830121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:33:22.9820962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.47,4.5
2025-09-06T01:33:22.9821090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T01:33:23.1822204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.46,4.48
2025-09-06T01:33:23.1822204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.44,4.48
2025-09-06T01:33:23.3826552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T01:33:23.3826552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.43,4.47
2025-09-06T01:33:23.5819423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.43,4.46
2025-09-06T01:33:23.5819807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.42,4.46
2025-09-06T01:33:23.7821475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.42,4.46
2025-09-06T01:33:23.7821475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.42,4.46
2025-09-06T01:33:23.9822291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.42,4.47
2025-09-06T01:33:23.9822538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.42,4.47
2025-09-06T01:33:24.1824457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.44,4.48
2025-09-06T01:33:24.1824457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.44,4.48
2025-09-06T01:33:24.3825878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.46,4.48
2025-09-06T01:33:24.3825878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T01:33:24.5821197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.48,4.5
2025-09-06T01:33:24.5821388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T01:33:24.7823495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.48,4.55
2025-09-06T01:33:24.7823495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.51,4.55
2025-09-06T01:33:24.9824128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.51,4.58
2025-09-06T01:33:24.9824128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.54,4.58
2025-09-06T01:33:25.1826902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:33:25.1826902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:33:25.3828679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.6,4.61
2025-09-06T01:33:25.3828679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.6,4.65
2025-09-06T01:33:25.5823211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.6,4.67
2025-09-06T01:33:25.5823211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:33:25.7823365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.65,4.67
2025-09-06T01:33:25.7823365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.65,4.7
2025-09-06T01:33:25.9823630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:33:25.9823630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:33:26.1826472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:33:26.1826472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:33:26.3826579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.68,4.75
2025-09-06T01:33:26.3826916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.69,4.75
2025-09-06T01:33:26.5823914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:33:26.5823914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:33:26.7824306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:33:26.7824306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:33:26.9825981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.72,4.77
2025-09-06T01:33:26.9825981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.72,4.77
2025-09-06T01:33:27.1828119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.72,4.77
2025-09-06T01:33:27.1828119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.72,4.77
2025-09-06T01:33:27.3826850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.72,4.77
2025-09-06T01:33:27.3827109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.72,4.77
2025-09-06T01:33:27.5829524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:33:27.5829524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:33:27.7819805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:33:27.7820420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:33:27.9820646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.7,4.75
2025-09-06T01:33:27.9820646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.7,4.75
2025-09-06T01:33:28.1822577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.7,4.74
2025-09-06T01:33:28.1822577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.7,4.74
2025-09-06T01:33:28.3824056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-09-06T01:33:28.3824056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-09-06T01:33:28.5822161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:33:28.5822161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:33:28.7824096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:33:28.7824096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.68,4.72
2025-09-06T01:33:28.9824670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:33:28.9824670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:33:29.1826729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.67,4.7
2025-09-06T01:33:29.1826729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T01:33:29.3827468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.66,4.69
2025-09-06T01:33:29.3827673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.65,4.69
2025-09-06T01:33:29.5829365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.65,4.68
2025-09-06T01:33:29.5829365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.65,4.68
2025-09-06T01:33:29.7829632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.64,4.68
2025-09-06T01:33:29.7829632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.64,4.68
2025-09-06T01:33:29.9819749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.64,4.68
2025-09-06T01:33:29.9819749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.64,4.68
2025-09-06T01:33:30.1822761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.64,4.67
2025-09-06T01:33:30.1822761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.64,4.67
2025-09-06T01:33:30.3823203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:33:30.3823203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:33:30.5819781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:33:30.5819781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:33:30.7820819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:33:30.7820819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:33:30.9821510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:33:30.9821510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:33:31.1823322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:33:31.1823874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:33:31.3825348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:33:31.3825348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:33:31.5824971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.64,4.67
2025-09-06T01:33:31.5824971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.64,4.68
2025-09-06T01:33:31.7827164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.65,4.7
2025-09-06T01:33:31.7827164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.65,4.7
2025-09-06T01:33:31.9829350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:33:31.9829350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:33:32.1830004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:33:32.1830004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:33:32.3821254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.69,4.75
2025-09-06T01:33:32.3821408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.7,4.75
2025-09-06T01:33:32.5828616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:33:32.5828616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:33:32.7828793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:33:32.7829163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:33:32.9819413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.69,4.75
2025-09-06T01:33:32.9819413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.69,4.75
2025-09-06T01:33:33.1820892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:33:33.1820892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:33:33.3825782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:33:33.3825782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:33:33.5829701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.63,4.64
2025-09-06T01:33:33.5830089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.59,4.64
2025-09-06T01:33:33.7820491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.53,4.59
2025-09-06T01:33:33.7820491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.53,4.59
2025-09-06T01:33:33.9822265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.48,4.54
2025-09-06T01:33:33.9822265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.48,4.54
2025-09-06T01:33:34.1842906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.43,4.54
2025-09-06T01:33:34.1844215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.43,4.49
2025-09-06T01:33:34.3824729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.4,4.49
2025-09-06T01:33:34.3825174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.4,4.45
2025-09-06T01:33:34.5827813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.37,4.42
2025-09-06T01:33:34.5827813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.37,4.42
2025-09-06T01:33:34.7828278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.37,4.41
2025-09-06T01:33:34.7828800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.36,4.41
2025-09-06T01:33:34.9820320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.36,4.42
2025-09-06T01:33:34.9820320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.37,4.42
2025-09-06T01:33:35.1821665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.39,4.44
2025-09-06T01:33:35.1821665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.39,4.44
2025-09-06T01:33:35.3822133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.43,4.44
2025-09-06T01:33:35.3822773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T01:33:35.5821821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.48,4.53
2025-09-06T01:33:35.5821821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.48,4.53
2025-09-06T01:33:35.7823363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:33:35.7823363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:33:35.9825146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.54,4.66
2025-09-06T01:33:35.9825379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:33:36.1824330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.61,4.72
2025-09-06T01:33:36.1826027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:33:36.3828076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T01:33:36.3828076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T01:33:36.5821902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.79,4.78
2025-09-06T01:33:36.5822030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:33:36.7825203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.83,4.88
2025-09-06T01:33:36.7825203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.83,4.88
2025-09-06T01:33:36.9826257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.86,4.9
2025-09-06T01:33:36.9826257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.86,4.9
2025-09-06T01:33:37.1828157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.88,4.92
2025-09-06T01:33:37.1828157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.88,4.92
2025-09-06T01:33:37.3829381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.88,4.92
2025-09-06T01:33:37.3829381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.88,4.92
2025-09-06T01:33:37.5819855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.86,4.9
2025-09-06T01:33:37.5819855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.86,4.9
2025-09-06T01:33:37.7821304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.84,4.88
2025-09-06T01:33:37.7821304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.84,4.88
2025-09-06T01:33:37.9822020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.81,4.85
2025-09-06T01:33:37.9822020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.81,4.85
2025-09-06T01:33:38.1824425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.78,4.81
2025-09-06T01:33:38.1824425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.78,4.81
2025-09-06T01:33:38.3822835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T01:33:38.3822835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T01:33:38.5822588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.71,4.74
2025-09-06T01:33:38.5822588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.71,4.74
2025-09-06T01:33:38.7821358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.68,4.74
2025-09-06T01:33:38.7822001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.68,4.71
2025-09-06T01:33:38.9825093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.68,4.69
2025-09-06T01:33:38.9825093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.65,4.69
2025-09-06T01:33:39.1826792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.63,4.66
2025-09-06T01:33:39.1826792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.63,4.66
2025-09-06T01:33:39.3827581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.61,4.64
2025-09-06T01:33:39.3827581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.61,4.64
2025-09-06T01:33:39.5822238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T01:33:39.5822238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T01:33:39.7825063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.55,4.62
2025-09-06T01:33:39.7825131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.55,4.59
2025-09-06T01:33:39.9826473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:33:39.9826473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:33:40.1822492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.5,4.57
2025-09-06T01:33:40.1822492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.5,4.54
2025-09-06T01:33:40.3823867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:33:40.3823867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:33:40.5820639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.44,4.48
2025-09-06T01:33:40.5820639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.44,4.48
2025-09-06T01:33:40.7820467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.41,4.46
2025-09-06T01:33:40.7820467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.41,4.46
2025-09-06T01:33:40.9823318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.39,4.44
2025-09-06T01:33:40.9823318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.39,4.44
2025-09-06T01:33:41.1824043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.38,4.43
2025-09-06T01:33:41.1824043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.38,4.43
2025-09-06T01:33:41.3825859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.38,4.43
2025-09-06T01:33:41.3826024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.38,4.43
2025-09-06T01:33:41.5826915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.38,4.44
2025-09-06T01:33:41.5826915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.38,4.44
2025-09-06T01:33:41.7827748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.4,4.45
2025-09-06T01:33:41.7827748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.4,4.45
2025-09-06T01:33:41.9828929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.41,4.46
2025-09-06T01:33:41.9828929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.41,4.46
2025-09-06T01:33:42.1820740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.41,4.48
2025-09-06T01:33:42.1820834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.42,4.48
2025-09-06T01:33:42.3824122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.43,4.49
2025-09-06T01:33:42.3824122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.43,4.49
2025-09-06T01:33:42.5819316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.43,4.49
2025-09-06T01:33:42.5820645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.43,4.49
2025-09-06T01:33:42.7821065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.43,4.49
2025-09-06T01:33:42.7821065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.43,4.49
2025-09-06T01:33:42.9821632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T01:33:42.9821632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T01:33:43.1820895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.42,4.47
2025-09-06T01:33:43.1820895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.42,4.47
2025-09-06T01:33:43.3822306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.41,4.46
2025-09-06T01:33:43.3822306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.41,4.46
2025-09-06T01:33:43.5822594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.41,4.46
2025-09-06T01:33:43.5822594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.41,4.46
2025-09-06T01:33:43.7823655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.41,4.46
2025-09-06T01:33:43.7823655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.41,4.46
2025-09-06T01:33:43.9826081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.41,4.46
2025-09-06T01:33:43.9826081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.41,4.46
2025-09-06T01:33:44.1826192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T01:33:44.1826192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T01:33:44.3827689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.45,4.48
2025-09-06T01:33:44.3827897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.45,4.5
2025-09-06T01:33:44.5825416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.45,4.52
2025-09-06T01:33:44.5827101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T01:33:44.7828246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.51,4.55
2025-09-06T01:33:44.7828246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.51,4.55
2025-09-06T01:33:44.9828642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.51,4.59
2025-09-06T01:33:44.9828845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:33:45.1822937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:33:45.1822937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:33:45.3824943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:33:45.3824943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:33:45.5825512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.64,4.68
2025-09-06T01:33:45.5825512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.64,4.68
2025-09-06T01:33:45.7826643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.67,4.68
2025-09-06T01:33:45.7826643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:33:45.9827846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.7,4.71
2025-09-06T01:33:45.9829054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.7,4.74
2025-09-06T01:33:46.1829689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.72,4.76
2025-09-06T01:33:46.1829689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.72,4.76
2025-09-06T01:33:46.3820878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.75,4.79
2025-09-06T01:33:46.3820878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.75,4.79
2025-09-06T01:33:46.5827937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.78,4.82
2025-09-06T01:33:46.5827937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.78,4.82
2025-09-06T01:33:46.7829313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.8,4.84
2025-09-06T01:33:46.7829313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.8,4.84
2025-09-06T01:33:46.9820365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.83,4.86
2025-09-06T01:33:46.9820365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.83,4.86
2025-09-06T01:33:47.1821617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.84,4.88
2025-09-06T01:33:47.1821617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.84,4.88
2025-09-06T01:33:47.3820510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.86,4.88
2025-09-06T01:33:47.3820510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.86,4.89
2025-09-06T01:33:47.5823818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.86,4.9
2025-09-06T01:33:47.5824047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.86,4.9
2025-09-06T01:33:47.7824488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.85,4.9
2025-09-06T01:33:47.7824518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.85,4.89
2025-09-06T01:33:47.9826260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.84,4.87
2025-09-06T01:33:47.9826260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.84,4.87
2025-09-06T01:33:48.1829483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.84,4.85
2025-09-06T01:33:48.1829483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.81,4.85
2025-09-06T01:33:48.3829547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.78,4.85
2025-09-06T01:33:48.3829547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.78,4.82
2025-09-06T01:33:48.5834143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.75,4.79
2025-09-06T01:33:48.5834143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.75,4.79
2025-09-06T01:33:48.7828975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.73,4.76
2025-09-06T01:33:48.7828975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.73,4.76
2025-09-06T01:33:48.9820260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.7,4.74
2025-09-06T01:33:48.9820260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.7,4.74
2025-09-06T01:33:49.1821348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.68,4.72
2025-09-06T01:33:49.1821348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.68,4.72
2025-09-06T01:33:49.3927716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:33:49.3927716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:33:49.5820267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T01:33:49.5820267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T01:33:49.7820958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T01:33:49.7821315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T01:33:49.9820910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T01:33:49.9820910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:33:50.1822117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.66,4.72
2025-09-06T01:33:50.1822431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:33:50.3825860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:33:50.3825860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:33:50.5820601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:33:50.5820601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:33:50.7822554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.7,4.75
2025-09-06T01:33:50.7822554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.7,4.75
2025-09-06T01:33:50.9824388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:33:50.9824388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:33:51.1825230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:33:51.1825230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:33:51.3826548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.7,4.75
2025-09-06T01:33:51.3826548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.7,4.75
2025-09-06T01:33:51.5827284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.69,4.75
2025-09-06T01:33:51.5827284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.69,4.75
2025-09-06T01:33:51.7828512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.68,4.74
2025-09-06T01:33:51.7828512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.68,4.74
2025-09-06T01:33:51.9929951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:33:51.9929951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:33:52.1820457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:33:52.1820457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:33:52.3822642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.65,4.7
2025-09-06T01:33:52.3822642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.65,4.7
2025-09-06T01:33:52.5828782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.64,4.69
2025-09-06T01:33:52.5828782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.64,4.69
2025-09-06T01:33:52.7824278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.63,4.69
2025-09-06T01:33:52.7824278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:33:52.9826154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:33:52.9826154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:33:53.1820763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:33:53.1820763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:33:53.3822229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:33:53.3822229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:33:53.5821299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.64,4.68
2025-09-06T01:33:53.5821299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.64,4.68
2025-09-06T01:33:53.7823635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.65,4.7
2025-09-06T01:33:53.7823635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.65,4.7
2025-09-06T01:33:53.9825043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:33:53.9825043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:33:54.1826487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.7,4.72
2025-09-06T01:33:54.1826487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.7,4.74
2025-09-06T01:33:54.3828294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T01:33:54.3828294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T01:33:54.5823906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.76,4.78
2025-09-06T01:33:54.5824197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.76,4.81
2025-09-06T01:33:54.7825546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.76,4.84
2025-09-06T01:33:54.7825546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.8,4.84
2025-09-06T01:33:54.9825583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.83,4.84
2025-09-06T01:33:54.9825583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.83,4.88
2025-09-06T01:33:55.1912018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.87,4.91
2025-09-06T01:33:55.1912018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.87,4.91
2025-09-06T01:33:55.3929272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:33:55.3929272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:33:55.5820166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.93,4.95
2025-09-06T01:33:55.5821125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.93,4.97
2025-09-06T01:33:55.7821904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.95,4.97
2025-09-06T01:33:55.7821904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.95,5
2025-09-06T01:33:55.9821672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.95,5.01
2025-09-06T01:33:55.9821754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.96,5.01
2025-09-06T01:33:56.1824807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.97,5.01
2025-09-06T01:33:56.1824807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.97,5.01
2025-09-06T01:33:56.3826599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.96,5
2025-09-06T01:33:56.3826599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.96,5
2025-09-06T01:33:56.5822411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.94,4.99
2025-09-06T01:33:56.5822411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.94,4.99
2025-09-06T01:33:56.7823771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.92,4.99
2025-09-06T01:33:56.7824562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.92,4.96
2025-09-06T01:33:56.9827735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.89,4.96
2025-09-06T01:33:56.9827986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.89,4.93
2025-09-06T01:33:57.1829649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.86,4.9
2025-09-06T01:33:57.1829649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.86,4.9
2025-09-06T01:33:57.3918371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.84,4.88
2025-09-06T01:33:57.3918371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.84,4.88
2025-09-06T01:33:57.5921261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.83,4.87
2025-09-06T01:33:57.5921261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.83,4.87
2025-09-06T01:33:57.7823828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.83,4.87
2025-09-06T01:33:57.7823828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.83,4.87
2025-09-06T01:33:57.9824098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.86,4.89
2025-09-06T01:33:57.9824098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.86,4.89
2025-09-06T01:33:58.1825362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.86,4.93
2025-09-06T01:33:58.1825362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.89,4.93
2025-09-06T01:33:58.3827457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.93,4.97
2025-09-06T01:33:58.3827457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.93,4.97
2025-09-06T01:33:58.5822602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.93,5.01
2025-09-06T01:33:58.5823244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.97,5.01
2025-09-06T01:33:58.7837177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.01,5.05
2025-09-06T01:33:58.7837177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.01,5.05
2025-09-06T01:33:58.9826082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.01,5.07
2025-09-06T01:33:58.9826082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-09-06T01:33:59.1827317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.04,5.07
2025-09-06T01:33:59.1827317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.04,5.08
2025-09-06T01:33:59.3829435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.04,5.08
2025-09-06T01:33:59.3829435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.04,5.08
2025-09-06T01:33:59.5927234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-09-06T01:33:59.5927234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-09-06T01:33:59.7919846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5,5.04
2025-09-06T01:33:59.7919846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5,5.04
2025-09-06T01:33:59.9821383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.97,5.04
2025-09-06T01:33:59.9920923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.97,5.01
2025-09-06T01:34:00.1823812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.94,4.98
2025-09-06T01:34:00.1823812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.94,4.98
2025-09-06T01:34:00.3898010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.94,4.95
2025-09-06T01:34:00.3898017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.91,4.95
2025-09-06T01:34:00.5821548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:34:00.5821548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:34:00.7837769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.86,4.9
2025-09-06T01:34:00.7837769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.86,4.9
2025-09-06T01:34:00.9823847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.84,4.88
2025-09-06T01:34:00.9823847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.84,4.88
2025-09-06T01:34:01.1825329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.81,4.86
2025-09-06T01:34:01.1825329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.81,4.86
2025-09-06T01:34:01.3826723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.8,4.84
2025-09-06T01:34:01.3826723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.8,4.84
2025-09-06T01:34:01.5826195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:34:01.5826195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:34:01.7828494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.77,4.81
2025-09-06T01:34:01.7828494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.77,4.81
2025-09-06T01:34:01.9919683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T01:34:01.9919683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T01:34:02.1822178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.74,4.79
2025-09-06T01:34:02.1822178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.74,4.79
2025-09-06T01:34:02.3821481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.74,4.79
2025-09-06T01:34:02.3822384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.74,4.79
2025-09-06T01:34:02.5829355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T01:34:02.5829355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T01:34:02.7919049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T01:34:02.7919049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T01:34:02.9920626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.73,4.79
2025-09-06T01:34:02.9920626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.74,4.79
2025-09-06T01:34:03.1822397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.74,4.79
2025-09-06T01:34:03.1822397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.74,4.79
2025-09-06T01:34:03.3823859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T01:34:03.3823859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T01:34:03.5823495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.75,4.81
2025-09-06T01:34:03.5823495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.76,4.81
2025-09-06T01:34:03.7825249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.76,4.83
2025-09-06T01:34:03.7826287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:34:03.9824944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.78,4.84
2025-09-06T01:34:03.9825211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.8,4.84
2025-09-06T01:34:04.1828858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.82,4.87
2025-09-06T01:34:04.1828858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.82,4.87
2025-09-06T01:34:04.3928080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.85,4.89
2025-09-06T01:34:04.3928080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.85,4.89
2025-09-06T01:34:04.5825622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.85,4.92
2025-09-06T01:34:04.5825622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.87,4.92
2025-09-06T01:34:04.7827273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.89,4.94
2025-09-06T01:34:04.7827273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.89,4.94
2025-09-06T01:34:04.9829881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.91,4.94
2025-09-06T01:34:04.9829917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.91,4.96
2025-09-06T01:34:05.1819919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.93,4.96
2025-09-06T01:34:05.1918915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.93,4.97
2025-09-06T01:34:05.3822688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.93,4.98
2025-09-06T01:34:05.3822688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.93,4.98
2025-09-06T01:34:05.5823366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.94,4.98
2025-09-06T01:34:05.5823366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.94,4.98
2025-09-06T01:34:05.7823538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.94,4.98
2025-09-06T01:34:05.7823538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.94,4.98
2025-09-06T01:34:05.9823802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.94,4.98
2025-09-06T01:34:05.9823802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.93,4.98
2025-09-06T01:34:06.1826871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.93,4.97
2025-09-06T01:34:06.1826871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.93,4.97
2025-09-06T01:34:06.3828589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.92,4.96
2025-09-06T01:34:06.3828589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.92,4.96
2025-09-06T01:34:06.5824542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.9,4.94
2025-09-06T01:34:06.5824542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.9,4.94
2025-09-06T01:34:06.7826510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:34:06.7826510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:34:06.9826091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.87,4.91
2025-09-06T01:34:06.9826091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.87,4.91
2025-09-06T01:34:07.1828498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.86,4.91
2025-09-06T01:34:07.1828498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.86,4.9
2025-09-06T01:34:07.3929990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.85,4.89
2025-09-06T01:34:07.3929990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.85,4.89
2025-09-06T01:34:07.5919316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.85,4.9
2025-09-06T01:34:07.5919316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.86,4.9
2025-09-06T01:34:07.7920647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.86,4.9
2025-09-06T01:34:07.7920647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.86,4.9
2025-09-06T01:34:07.9823711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.88,4.92
2025-09-06T01:34:07.9823711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.88,4.92
2025-09-06T01:34:08.1825649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.89,4.93
2025-09-06T01:34:08.1825649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.89,4.93
2025-09-06T01:34:08.3825384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.91,4.93
2025-09-06T01:34:08.3825384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.91,4.95
2025-09-06T01:34:08.5920875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.92,4.96
2025-09-06T01:34:08.5920875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.92,4.96
2025-09-06T01:34:08.7822351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.93,4.96
2025-09-06T01:34:08.7822614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.93,4.98
2025-09-06T01:34:08.9823678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.94,4.99
2025-09-06T01:34:08.9823678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.94,4.99
2025-09-06T01:34:09.1825293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.94,4.99
2025-09-06T01:34:09.1825293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.95,4.99
2025-09-06T01:34:09.3827546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.95,4.99
2025-09-06T01:34:09.3827702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.95,5
2025-09-06T01:34:09.5826837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.95,4.99
2025-09-06T01:34:09.5826837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.95,4.99
2025-09-06T01:34:09.7845047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.95,4.99
2025-09-06T01:34:09.7845047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.94,4.99
2025-09-06T01:34:09.9918961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.93,4.97
2025-09-06T01:34:09.9918961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.93,4.97
2025-09-06T01:34:10.1920915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:34:10.1920915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:34:10.3824502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:34:10.3824502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:34:10.5930025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.85,4.9
2025-09-06T01:34:10.5930025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.85,4.9
2025-09-06T01:34:10.7919929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.82,4.87
2025-09-06T01:34:10.7919929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.82,4.87
2025-09-06T01:34:10.9929330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.82,4.84
2025-09-06T01:34:10.9929330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:34:11.1920669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.79,4.82
2025-09-06T01:34:11.1920669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.77,4.82
2025-09-06T01:34:11.3922782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.75,4.79
2025-09-06T01:34:11.3922782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.75,4.79
2025-09-06T01:34:11.5821965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.73,4.79
2025-09-06T01:34:11.5928412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T01:34:11.8000848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-09-06T01:34:11.8000848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-09-06T01:34:11.9820396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-09-06T01:34:11.9919996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-09-06T01:34:12.1821116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-09-06T01:34:12.1919929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-09-06T01:34:12.3823251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-09-06T01:34:12.3823251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-09-06T01:34:12.5829358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-09-06T01:34:12.5829358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-09-06T01:34:12.7825191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-09-06T01:34:12.7825191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-09-06T01:34:12.9825996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.72,4.76
2025-09-06T01:34:12.9825996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.72,4.76
2025-09-06T01:34:13.1828273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.71,4.75
2025-09-06T01:34:13.1828273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.71,4.75
2025-09-06T01:34:13.3829687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-09-06T01:34:13.3829687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-09-06T01:34:13.5918890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.69,4.71
2025-09-06T01:34:13.5918890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:34:13.7919896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.67,4.68
2025-09-06T01:34:13.7919896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.64,4.68
2025-09-06T01:34:13.9921438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:34:13.9921438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:34:14.1823306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.59,4.62
2025-09-06T01:34:14.1823306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.59,4.62
2025-09-06T01:34:14.3825620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:34:14.3825620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:34:14.5821048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:34:14.5920025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.57,4.6
2025-09-06T01:34:14.7921356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:34:14.7921356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:34:14.9822678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.59,4.61
2025-09-06T01:34:14.9923278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.59,4.63
2025-09-06T01:34:15.1825340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:34:15.1825340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:34:15.3825102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:34:15.3825102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:34:15.5826648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.72,4.76
2025-09-06T01:34:15.5826648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.72,4.76
2025-09-06T01:34:15.7827640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.77,4.76
2025-09-06T01:34:15.7827673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.77,4.81
2025-09-06T01:34:15.9823734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.77,4.86
2025-09-06T01:34:15.9824098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.81,4.86
2025-09-06T01:34:16.1826909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.85,4.9
2025-09-06T01:34:16.1826909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.85,4.9
2025-09-06T01:34:16.3828852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:34:16.3828852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:34:16.5824725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.92,4.96
2025-09-06T01:34:16.5824725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.92,4.96
2025-09-06T01:34:16.7853264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.92,4.99
2025-09-06T01:34:16.7853264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.94,4.99
2025-09-06T01:34:16.9827022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.96,5.01
2025-09-06T01:34:16.9827022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.96,5.01
2025-09-06T01:34:17.1828314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.98,5.03
2025-09-06T01:34:17.1828314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.98,5.03
2025-09-06T01:34:17.3829459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.98,5.03
2025-09-06T01:34:17.3830607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.98,5.03
2025-09-06T01:34:17.5920017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.99,5.04
2025-09-06T01:34:17.5920017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.99,5.04
2025-09-06T01:34:17.7921685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.99,5.04
2025-09-06T01:34:17.7921685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.99,5.04
2025-09-06T01:34:17.9921878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.98,5.03
2025-09-06T01:34:17.9921878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.98,5.03
2025-09-06T01:34:18.1823241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.98,5.03
2025-09-06T01:34:18.1823241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.98,5.03
2025-09-06T01:34:18.3824599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.97,5.03
2025-09-06T01:34:18.3824599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.97,5.01
2025-09-06T01:34:18.5918625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.95,5
2025-09-06T01:34:18.5918625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.95,5
2025-09-06T01:34:18.7922151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.93,4.98
2025-09-06T01:34:18.7922151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.93,4.98
2025-09-06T01:34:18.9823633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.91,4.98
2025-09-06T01:34:18.9823633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.91,4.95
2025-09-06T01:34:19.1824596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.88,4.92
2025-09-06T01:34:19.1824596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.88,4.92
2025-09-06T01:34:19.3826599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.85,4.89
2025-09-06T01:34:19.3826599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.85,4.89
2025-09-06T01:34:19.5826725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.83,4.89
2025-09-06T01:34:19.5826892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.83,4.87
2025-09-06T01:34:19.7828435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.8,4.87
2025-09-06T01:34:19.7828435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.8,4.84
2025-09-06T01:34:19.9929994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.78,4.82
2025-09-06T01:34:19.9929994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.78,4.82
2025-09-06T01:34:20.1920215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.77,4.81
2025-09-06T01:34:20.1920215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.77,4.81
2025-09-06T01:34:20.3921462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.77,4.81
2025-09-06T01:34:20.3921462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.77,4.81
2025-09-06T01:34:20.5838749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.78,4.82
2025-09-06T01:34:20.5838749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.78,4.82
2025-09-06T01:34:20.7827407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.8,4.82
2025-09-06T01:34:20.7827407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.8,4.84
2025-09-06T01:34:20.9829021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.82,4.84
2025-09-06T01:34:20.9829724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.82,4.86
2025-09-06T01:34:21.1820602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.84,4.86
2025-09-06T01:34:21.1920113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.84,4.88
2025-09-06T01:34:21.3864292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.87,4.91
2025-09-06T01:34:21.3864292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.87,4.91
2025-09-06T01:34:21.5825556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.88,4.92
2025-09-06T01:34:21.5825556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.88,4.92
2025-09-06T01:34:21.7829401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:34:21.7830317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.89,4.93
2025-09-06T01:34:21.9920032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.89,4.93
2025-09-06T01:34:21.9920032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.89,4.93
2025-09-06T01:34:22.1919880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:34:22.1919880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:34:22.3922630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.87,4.91
2025-09-06T01:34:22.3922630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.87,4.91
2025-09-06T01:34:22.5829439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.85,4.89
2025-09-06T01:34:22.5829439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.85,4.89
2025-09-06T01:34:22.7920479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.85,4.87
2025-09-06T01:34:22.7920479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.83,4.87
2025-09-06T01:34:22.9921592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-09-06T01:34:22.9921592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-09-06T01:34:23.1922903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:34:23.1922903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:34:23.3923989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.77,4.81
2025-09-06T01:34:23.3923989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.77,4.81
2025-09-06T01:34:23.5826188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-09-06T01:34:23.5826188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-09-06T01:34:23.7826384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T01:34:23.7826384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T01:34:23.9828454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-09-06T01:34:23.9828454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-09-06T01:34:24.1829134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.76,4.81
2025-09-06T01:34:24.1829134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.76,4.81
2025-09-06T01:34:24.3824795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.78,4.81
2025-09-06T01:34:24.3824795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:34:24.5920499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.78,4.84
2025-09-06T01:34:24.5920499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.8,4.84
2025-09-06T01:34:24.7919309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.81,4.86
2025-09-06T01:34:24.7919309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.81,4.86
2025-09-06T01:34:24.9921814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.83,4.88
2025-09-06T01:34:24.9921814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.83,4.88
2025-09-06T01:34:25.1922317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.85,4.9
2025-09-06T01:34:25.1922317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.85,4.9
2025-09-06T01:34:25.3826522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.86,4.92
2025-09-06T01:34:25.3826522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.86,4.92
2025-09-06T01:34:25.5826977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.86,4.93
2025-09-06T01:34:25.5826977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:34:25.7827548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:34:25.7827548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.88,4.94
2025-09-06T01:34:25.9920085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.88,4.94
2025-09-06T01:34:25.9920085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.89,4.94
2025-09-06T01:34:26.1922599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:34:26.1922599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:34:26.3824574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:34:26.3825100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.91,4.95
2025-09-06T01:34:26.5821106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.91,4.95
2025-09-06T01:34:26.5920314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.91,4.96
2025-09-06T01:34:26.7922063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.91,4.97
2025-09-06T01:34:26.7922063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.92,4.97
2025-09-06T01:34:26.9922712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.93,4.98
2025-09-06T01:34:26.9922712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.93,4.98
2025-09-06T01:34:27.1825703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.95,4.99
2025-09-06T01:34:27.1825703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.95,4.99
2025-09-06T01:34:27.3825940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.96,5
2025-09-06T01:34:27.3825940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.96,5
2025-09-06T01:34:27.5826040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.96,5.01
2025-09-06T01:34:27.5826295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.97,5.01
2025-09-06T01:34:27.7827978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.99,5.01
2025-09-06T01:34:27.7828061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.99,5.02
2025-09-06T01:34:27.9929823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5,5.03
2025-09-06T01:34:27.9929823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5,5.03
2025-09-06T01:34:28.1921325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.01,5.04
2025-09-06T01:34:28.1921325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.01,5.04
2025-09-06T01:34:28.3922485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.01,5.04
2025-09-06T01:34:28.3922485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.01,5.04
2025-09-06T01:34:28.5829780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.01,5.04
2025-09-06T01:34:28.5829780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.01,5.04
2025-09-06T01:34:28.7819742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5,5.04
2025-09-06T01:34:28.7930039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5,5.03
2025-09-06T01:34:28.9919262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5,5.02
2025-09-06T01:34:28.9919262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.98,5.02
2025-09-06T01:34:29.1821953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.97,5.02
2025-09-06T01:34:29.1922165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.97,5
2025-09-06T01:34:29.3823283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.95,5
2025-09-06T01:34:29.3923517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.95,4.98
2025-09-06T01:34:29.5922580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.93,4.96
2025-09-06T01:34:29.5922580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.93,4.96
2025-09-06T01:34:29.7924921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.9,4.94
2025-09-06T01:34:29.7924921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.9,4.94
2025-09-06T01:34:29.9826845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.88,4.94
2025-09-06T01:34:29.9827117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.88,4.92
2025-09-06T01:34:30.1828992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.88,4.89
2025-09-06T01:34:30.1828992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.86,4.89
2025-09-06T01:34:30.3829622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.83,4.86
2025-09-06T01:34:30.3829622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.83,4.86
2025-09-06T01:34:30.5923688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.8,4.84
2025-09-06T01:34:30.5923688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.8,4.84
2025-09-06T01:34:30.7826027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.78,4.84
2025-09-06T01:34:30.7826027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.78,4.82
2025-09-06T01:34:30.9828445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-09-06T01:34:30.9828445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-09-06T01:34:31.1827489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.74,4.79
2025-09-06T01:34:31.1827489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.74,4.79
2025-09-06T01:34:31.3819222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.74,4.79
2025-09-06T01:34:31.3929886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T01:34:31.5919167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T01:34:31.5919167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T01:34:31.7828931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.74,4.79
2025-09-06T01:34:31.7828931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.74,4.79
2025-09-06T01:34:31.9918582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T01:34:31.9918582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T01:34:32.1920348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.75,4.83
2025-09-06T01:34:32.1920348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.77,4.83
2025-09-06T01:34:32.3922138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.8,4.86
2025-09-06T01:34:32.3922138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.8,4.86
2025-09-06T01:34:32.5819609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.84,4.86
2025-09-06T01:34:32.5928503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.84,4.89
2025-09-06T01:34:32.7819339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.87,4.89
2025-09-06T01:34:32.7919558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.87,4.93
2025-09-06T01:34:32.9918793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.9,4.96
2025-09-06T01:34:32.9918793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.9,4.96
2025-09-06T01:34:33.1920430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.94,4.99
2025-09-06T01:34:33.1920430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.94,4.99
2025-09-06T01:34:33.3922222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.96,5.02
2025-09-06T01:34:33.3922222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.96,5.02
2025-09-06T01:34:33.5920835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.96,5.04
2025-09-06T01:34:33.5920835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.98,5.04
2025-09-06T01:34:33.7824157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5,5.04
2025-09-06T01:34:33.7923947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5,5.06
2025-09-06T01:34:33.9926179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.02,5.07
2025-09-06T01:34:33.9926179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.02,5.07
2025-09-06T01:34:34.1827588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.02,5.08
2025-09-06T01:34:34.1827740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.03,5.08
2025-09-06T01:34:34.3829785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.03,5.08
2025-09-06T01:34:34.3829785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.03,5.08
2025-09-06T01:34:34.5826988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.03,5.08
2025-09-06T01:34:34.5826988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.03,5.08
2025-09-06T01:34:34.7829530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.03,5.08
2025-09-06T01:34:34.7829530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-09-06T01:34:34.9918941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.02,5.06
2025-09-06T01:34:34.9918941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.02,5.06
2025-09-06T01:34:35.1920662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5,5.04
2025-09-06T01:34:35.1920662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5,5.04
2025-09-06T01:34:35.3923335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.97,5.01
2025-09-06T01:34:35.3923335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.97,5.01
2025-09-06T01:34:35.5823569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.94,5.01
2025-09-06T01:34:35.5923171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.94,4.98
2025-09-06T01:34:35.7925436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.91,4.94
2025-09-06T01:34:35.7925436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.91,4.94
2025-09-06T01:34:35.9825627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.87,4.94
2025-09-06T01:34:35.9925178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.87,4.91
2025-09-06T01:34:36.1828391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.84,4.87
2025-09-06T01:34:36.1828391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.84,4.87
2025-09-06T01:34:36.3829831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.81,4.84
2025-09-06T01:34:36.3829831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.81,4.84
2025-09-06T01:34:36.5825915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.78,4.84
2025-09-06T01:34:36.5827205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.78,4.81
2025-09-06T01:34:36.7827194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.77,4.81
2025-09-06T01:34:36.7827413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.77,4.8
2025-09-06T01:34:36.9828407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.77,4.79
2025-09-06T01:34:36.9828407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.76,4.79
2025-09-06T01:34:37.1920490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-09-06T01:34:37.1920490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-09-06T01:34:37.3920378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.77,4.81
2025-09-06T01:34:37.3920378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.77,4.81
2025-09-06T01:34:37.5822255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.79,4.81
2025-09-06T01:34:37.5920149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.79,4.82
2025-09-06T01:34:37.7920108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.8,4.84
2025-09-06T01:34:37.7920108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.8,4.84
2025-09-06T01:34:37.9920421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.81,4.85
2025-09-06T01:34:37.9920421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.81,4.85
2025-09-06T01:34:38.1922788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.81,4.86
2025-09-06T01:34:38.1922788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.83,4.86
2025-09-06T01:34:38.3923632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.83,4.87
2025-09-06T01:34:38.3923632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.83,4.87
2025-09-06T01:34:38.5918038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.83,4.87
2025-09-06T01:34:38.5918038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.83,4.87
2025-09-06T01:34:38.7920621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.82,4.87
2025-09-06T01:34:38.7920621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.82,4.87
2025-09-06T01:34:38.9922407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.81,4.86
2025-09-06T01:34:38.9922407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.81,4.86
2025-09-06T01:34:39.1827715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.8,4.84
2025-09-06T01:34:39.1827715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.8,4.84
2025-09-06T01:34:39.3828837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:34:39.3828837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:34:39.5828708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:34:39.5828708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:34:39.7917174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.77,4.82
2025-09-06T01:34:39.7917174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.77,4.82
2025-09-06T01:34:39.9920364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.77,4.83
2025-09-06T01:34:39.9920364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:34:40.1923243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:34:40.1923243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:34:40.3924175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:34:40.3924175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:34:40.5920836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.79,4.85
2025-09-06T01:34:40.5920836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-09-06T01:34:40.7821514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.81,4.85
2025-09-06T01:34:40.7921499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.81,4.86
2025-09-06T01:34:40.9923010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.81,4.87
2025-09-06T01:34:40.9923010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.82,4.87
2025-09-06T01:34:41.1924318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.82,4.88
2025-09-06T01:34:41.1924318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.84,4.88
2025-09-06T01:34:41.3926132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.85,4.9
2025-09-06T01:34:41.3926132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.85,4.9
2025-09-06T01:34:41.5924904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.85,4.91
2025-09-06T01:34:41.5924904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.86,4.91
2025-09-06T01:34:41.7828133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:34:41.7828133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:34:41.9819321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.89,4.93
2025-09-06T01:34:41.9929750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.89,4.94
2025-09-06T01:34:42.1920368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.91,4.95
2025-09-06T01:34:42.1920368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.91,4.95
2025-09-06T01:34:42.3921736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.92,4.96
2025-09-06T01:34:42.3921736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.92,4.96
2025-09-06T01:34:42.5828207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.93,4.96
2025-09-06T01:34:42.5828519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.93,4.97
2025-09-06T01:34:42.7818073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.93,4.97
2025-09-06T01:34:42.7929705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.93,4.97
2025-09-06T01:34:42.9923795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.93,4.97
2025-09-06T01:34:42.9923795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.93,4.97
2025-09-06T01:34:43.1925054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.92,4.96
2025-09-06T01:34:43.1925054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.92,4.96
2025-09-06T01:34:43.3827462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.9,4.94
2025-09-06T01:34:43.3827462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.9,4.94
2025-09-06T01:34:43.5918155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.87,4.91
2025-09-06T01:34:43.5918155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.87,4.91
2025-09-06T01:34:43.7919767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.84,4.88
2025-09-06T01:34:43.7919767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.84,4.88
2025-09-06T01:34:43.9920415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.8,4.84
2025-09-06T01:34:43.9920415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.8,4.84
2025-09-06T01:34:44.1924006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-09-06T01:34:44.1924006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-09-06T01:34:44.3924240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-09-06T01:34:44.3924240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-09-06T01:34:44.5821069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.7,4.77
2025-09-06T01:34:44.5920565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.7,4.74
2025-09-06T01:34:44.7821650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.68,4.74
2025-09-06T01:34:44.7920845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.68,4.72
2025-09-06T01:34:44.9822898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:34:44.9920876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:34:45.1921579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:34:45.1921579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:34:45.3922268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-09-06T01:34:45.3922268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-09-06T01:34:45.5922770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.69,4.75
2025-09-06T01:34:45.5922770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.7,4.75
2025-09-06T01:34:45.7924554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-09-06T01:34:45.7924554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-09-06T01:34:45.9924168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.73,4.8
2025-09-06T01:34:45.9924168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-09-06T01:34:46.1926960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:34:46.1926960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:34:46.3828843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.79,4.87
2025-09-06T01:34:46.3829132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.82,4.87
2025-09-06T01:34:46.5927824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.82,4.89
2025-09-06T01:34:46.5927824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.84,4.89
2025-09-06T01:34:46.7929409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.86,4.91
2025-09-06T01:34:46.7929409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.86,4.91
2025-09-06T01:34:46.9820980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.86,4.91
2025-09-06T01:34:46.9920119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.86,4.91
2025-09-06T01:34:47.1922586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.86,4.9
2025-09-06T01:34:47.1922586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.86,4.9
2025-09-06T01:34:47.3923713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.84,4.88
2025-09-06T01:34:47.3923713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.84,4.88
2025-09-06T01:34:47.5924066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.81,4.85
2025-09-06T01:34:47.5924066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.81,4.85
2025-09-06T01:34:47.7926352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.77,4.82
2025-09-06T01:34:47.7926352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.77,4.82
2025-09-06T01:34:47.9928299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.77,4.78
2025-09-06T01:34:47.9928299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T01:34:48.1830405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.7,4.75
2025-09-06T01:34:48.1830405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.7,4.75
2025-09-06T01:34:48.3926088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:34:48.3926088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:34:48.5922604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.67,4.69
2025-09-06T01:34:48.5922604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.64,4.69
2025-09-06T01:34:48.7923179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.64,4.67
2025-09-06T01:34:48.7923179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:34:48.9826073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:34:48.9923792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.62,4.66
2025-09-06T01:34:49.1927222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:34:49.1927222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:34:49.3829061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T01:34:49.3829061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T01:34:49.5824065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.59,4.64
2025-09-06T01:34:49.5924620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.59,4.63
2025-09-06T01:34:49.7837149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.59,4.61
2025-09-06T01:34:49.7837149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:34:49.9924730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.57,4.6
2025-09-06T01:34:49.9924730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.56,4.6
2025-09-06T01:34:50.1828617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.54,4.58
2025-09-06T01:34:50.1828617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.54,4.58
2025-09-06T01:34:50.3829112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T01:34:50.3829112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T01:34:50.5924243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.52,4.56
2025-09-06T01:34:50.5924243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.52,4.56
2025-09-06T01:34:50.7924495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.52,4.56
2025-09-06T01:34:50.7924495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.52,4.56
2025-09-06T01:34:50.9926873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.52,4.56
2025-09-06T01:34:50.9926873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.52,4.56
2025-09-06T01:34:51.1829036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T01:34:51.1829036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T01:34:51.3930041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:34:51.3930041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.54,4.58
2025-09-06T01:34:51.5919598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.55,4.59
2025-09-06T01:34:51.5919598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.55,4.59
2025-09-06T01:34:51.7920472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:34:51.7920472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:34:51.9822894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.59,4.61
2025-09-06T01:34:51.9922438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.59,4.63
2025-09-06T01:34:52.1825267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.61,4.63
2025-09-06T01:34:52.1924683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:34:52.3827170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.64,4.65
2025-09-06T01:34:52.3925868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.64,4.68
2025-09-06T01:34:52.5922184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.64,4.71
2025-09-06T01:34:52.5922184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:34:52.7923447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.67,4.73
2025-09-06T01:34:52.7923447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-09-06T01:34:52.9924935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:34:52.9924935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.7,4.74
2025-09-06T01:34:53.1926701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.7,4.75
2025-09-06T01:34:53.1926701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.7,4.75
2025-09-06T01:34:53.3826893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.7,4.75
2025-09-06T01:34:53.3927085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.7,4.74
2025-09-06T01:34:53.5927332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.7,4.72
2025-09-06T01:34:53.5927332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.68,4.72
2025-09-06T01:34:53.7828951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.68,4.69
2025-09-06T01:34:53.7829171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.65,4.69
2025-09-06T01:34:53.9820829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.61,4.69
2025-09-06T01:34:53.9983967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:34:54.1922983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.61,4.62
2025-09-06T01:34:54.1922983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:34:54.3924257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.54,4.58
2025-09-06T01:34:54.3924257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.54,4.58
2025-09-06T01:34:54.5828194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.51,4.58
2025-09-06T01:34:54.5829373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.51,4.55
2025-09-06T01:34:54.7920075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-09-06T01:34:54.7920075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-09-06T01:34:54.9920067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:34:54.9920067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:34:55.1922856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:34:55.1922856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:34:55.3924116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T01:34:55.3924116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T01:34:55.5922176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-09-06T01:34:55.5922176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-09-06T01:34:55.7824319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.51,4.53
2025-09-06T01:34:55.7962521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.51,4.55
2025-09-06T01:34:55.9825281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.52,4.55
2025-09-06T01:34:55.9926783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:34:56.1829061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:34:56.1829061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:34:56.3929113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.54,4.58
2025-09-06T01:34:56.3929113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.54,4.58
2025-09-06T01:34:56.5924888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:34:56.5924888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:34:56.7827699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:34:56.7924766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.54,4.58
2025-09-06T01:34:56.9829002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.54,4.58
2025-09-06T01:34:56.9829136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:34:57.1819835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:34:57.1930264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:34:57.3921034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:34:57.3921034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:34:57.5921234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:34:57.5921234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:34:57.7922606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:34:57.7922606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.5,4.56
2025-09-06T01:34:57.9923591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.5,4.55
2025-09-06T01:34:57.9923591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.5,4.55
2025-09-06T01:34:58.1926097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.48,4.53
2025-09-06T01:34:58.1926097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.48,4.53
2025-09-06T01:34:58.3926999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:34:58.3926999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:34:58.5922244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.45,4.5
2025-09-06T01:34:58.5922244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.45,4.5
2025-09-06T01:34:58.7924609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.45,4.48
2025-09-06T01:34:58.7924609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T01:34:58.9925317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.41,4.46
2025-09-06T01:34:58.9925317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.41,4.46
2025-09-06T01:34:59.1927237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.39,4.44
2025-09-06T01:34:59.1927237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.39,4.44
2025-09-06T01:34:59.3927885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.38,4.43
2025-09-06T01:34:59.3927885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.38,4.43
2025-09-06T01:34:59.5830221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.37,4.42
2025-09-06T01:34:59.5830221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.37,4.42
2025-09-06T01:34:59.7820669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.37,4.42
2025-09-06T01:34:59.7919744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.37,4.41
2025-09-06T01:34:59.9925453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.37,4.42
2025-09-06T01:34:59.9925453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.37,4.42
2025-09-06T01:35:00.1927622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.38,4.42
2025-09-06T01:35:00.1927622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.38,4.42
2025-09-06T01:35:00.3927885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.39,4.44
2025-09-06T01:35:00.3927885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.39,4.44
2025-09-06T01:35:00.5927689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.39,4.45
2025-09-06T01:35:00.5927689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.41,4.45
2025-09-06T01:35:00.7968736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.43,4.47
2025-09-06T01:35:00.7968736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.43,4.47
2025-09-06T01:35:00.9918578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.45,4.49
2025-09-06T01:35:00.9918578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.45,4.49
2025-09-06T01:35:01.1921442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T01:35:01.1921442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T01:35:01.3923725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T01:35:01.3923725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T01:35:01.5827021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.49,4.52
2025-09-06T01:35:01.5925564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-09-06T01:35:01.7926989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.5,4.54
2025-09-06T01:35:01.7926989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.5,4.54
2025-09-06T01:35:01.9928384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.51,4.55
2025-09-06T01:35:01.9928384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.51,4.55
2025-09-06T01:35:02.1920220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.52,4.56
2025-09-06T01:35:02.1920220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.52,4.56
2025-09-06T01:35:02.3921603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.54,4.57
2025-09-06T01:35:02.3921603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.54,4.57
2025-09-06T01:35:02.5829063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.55,4.57
2025-09-06T01:35:02.5929654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.55,4.59
2025-09-06T01:35:02.7919735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.58,4.61
2025-09-06T01:35:02.7919735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.58,4.61
2025-09-06T01:35:02.9921128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T01:35:02.9921128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T01:35:03.1923203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.62,4.66
2025-09-06T01:35:03.1923203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.62,4.66
2025-09-06T01:35:03.3923441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.62,4.69
2025-09-06T01:35:03.3923441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.65,4.69
2025-09-06T01:35:03.5924385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:35:03.5924385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:35:03.7925571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-09-06T01:35:03.7925571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-09-06T01:35:03.9925811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.71,4.75
2025-09-06T01:35:03.9925811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.71,4.75
2025-09-06T01:35:04.1925959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.71,4.75
2025-09-06T01:35:04.1925959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.71,4.75
2025-09-06T01:35:04.3929612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.71,4.75
2025-09-06T01:35:04.3929612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.71,4.75
2025-09-06T01:35:04.5926657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.7,4.74
2025-09-06T01:35:04.5926657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.7,4.74
2025-09-06T01:35:04.7928485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.68,4.72
2025-09-06T01:35:04.7928485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.68,4.72
2025-09-06T01:35:04.9919681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.68,4.7
2025-09-06T01:35:04.9919681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T01:35:05.1920392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:35:05.1920392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:35:05.3921702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T01:35:05.3921702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T01:35:05.5920599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:35:05.5920599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:35:05.7829089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.54,4.61
2025-09-06T01:35:05.7922620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:35:05.9825129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.51,4.59
2025-09-06T01:35:05.9925196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:35:06.1925657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.51,4.54
2025-09-06T01:35:06.1925657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-09-06T01:35:06.3925787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:35:06.3925787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:35:06.5922925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:35:06.5922925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.46,4.51
2025-09-06T01:35:06.7923642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T01:35:06.7923642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.45,4.5
2025-09-06T01:35:06.9827426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T01:35:06.9927029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.46,4.51
2025-09-06T01:35:07.1828406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:35:07.1929128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:35:07.3929350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-09-06T01:35:07.3929350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-09-06T01:35:07.5918519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.51,4.57
2025-09-06T01:35:07.5918519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.51,4.57
2025-09-06T01:35:07.7920532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:35:07.7920532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:35:07.9822296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.57,4.59
2025-09-06T01:35:07.9921555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:35:08.1921644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.59,4.64
2025-09-06T01:35:08.1921644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.59,4.64
2025-09-06T01:35:08.3923148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.59,4.66
2025-09-06T01:35:08.3923148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:35:08.5921877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.61,4.67
2025-09-06T01:35:08.5921877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:35:08.7923327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:35:08.7923327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:35:08.9924925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:35:08.9924925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:35:09.1927847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:35:09.1927847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:35:09.3927503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:35:09.3927503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:35:09.5918632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:35:09.5918632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:35:09.7919922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T01:35:09.7919922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T01:35:09.9921478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.6,4.63
2025-09-06T01:35:09.9921478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.59,4.63
2025-09-06T01:35:10.1823216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.57,4.63
2025-09-06T01:35:10.1921891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:35:10.3925836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.56,4.6
2025-09-06T01:35:10.3925836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.56,4.6
2025-09-06T01:35:10.5928195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.56,4.59
2025-09-06T01:35:10.5928195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.55,4.59
2025-09-06T01:35:10.7819634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:35:10.7955782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.54,4.58
2025-09-06T01:35:10.9919308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.54,4.57
2025-09-06T01:35:10.9919308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.54,4.57
2025-09-06T01:35:11.1920931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.54,4.58
2025-09-06T01:35:11.1920931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.54,4.58
2025-09-06T01:35:11.3923638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.55,4.59
2025-09-06T01:35:11.3923638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.55,4.59
2025-09-06T01:35:11.5919850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.56,4.6
2025-09-06T01:35:11.5919850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.56,4.6
2025-09-06T01:35:11.7921628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:35:11.7921628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:35:11.9823153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.58,4.61
2025-09-06T01:35:11.9922701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T01:35:12.1929258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T01:35:12.1929258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T01:35:12.3927539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T01:35:12.3927539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T01:35:12.5990676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.59,4.63
2025-09-06T01:35:12.5990676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.59,4.63
2025-09-06T01:35:12.7828655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.59,4.63
2025-09-06T01:35:12.7927279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.59,4.63
2025-09-06T01:35:12.9922969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.59,4.63
2025-09-06T01:35:12.9922969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.59,4.63
2025-09-06T01:35:13.1924790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T01:35:13.1924790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T01:35:13.3926991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:35:13.3926991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:35:13.5924881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.62,4.66
2025-09-06T01:35:13.5924881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.62,4.66
2025-09-06T01:35:13.7927652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:35:13.7927652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:35:13.9929438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.64,4.68
2025-09-06T01:35:13.9929438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.64,4.68
2025-09-06T01:35:14.1826758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.65,4.68
2025-09-06T01:35:14.1925715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.65,4.69
2025-09-06T01:35:14.3926895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.64,4.69
2025-09-06T01:35:14.3926895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.64,4.69
2025-09-06T01:35:14.5924440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.64,4.68
2025-09-06T01:35:14.5924440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.64,4.68
2025-09-06T01:35:14.7925717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:35:14.7925717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:35:14.9926834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:35:14.9926834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:35:15.1828761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.59,4.65
2025-09-06T01:35:15.1928248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.59,4.63
2025-09-06T01:35:15.3929622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:35:15.3929622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:35:15.5920662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:35:15.5920662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:35:15.7919912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.52,4.56
2025-09-06T01:35:15.7919912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.52,4.56
2025-09-06T01:35:15.9922591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.5,4.54
2025-09-06T01:35:15.9922591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.5,4.54
2025-09-06T01:35:16.1926030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.5,4.52
2025-09-06T01:35:16.1926030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T01:35:16.3928429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T01:35:16.3928429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T01:35:16.5925910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.46,4.49
2025-09-06T01:35:16.5925910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.45,4.49
2025-09-06T01:35:16.7926245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T01:35:16.7926245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T01:35:16.9905593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T01:35:16.9905762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.43,4.47
2025-09-06T01:35:17.1929651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.42,4.47
2025-09-06T01:35:17.1929651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.42,4.47
2025-09-06T01:35:17.3821539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.43,4.47
2025-09-06T01:35:17.3919611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T01:35:17.5821156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.44,4.48
2025-09-06T01:35:17.5920229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.44,4.48
2025-09-06T01:35:17.7923309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.45,4.5
2025-09-06T01:35:17.7923309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.45,4.5
2025-09-06T01:35:17.9923417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.45,4.51
2025-09-06T01:35:17.9923417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.46,4.51
2025-09-06T01:35:18.1923910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.46,4.53
2025-09-06T01:35:18.1923910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.48,4.53
2025-09-06T01:35:18.3924466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.51,4.55
2025-09-06T01:35:18.3924466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.51,4.55
2025-09-06T01:35:18.5819727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.53,4.55
2025-09-06T01:35:18.5920849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:35:18.7922341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:35:18.7922341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:35:18.9823708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.58,4.61
2025-09-06T01:35:18.9922625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.58,4.63
2025-09-06T01:35:19.1924423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.58,4.65
2025-09-06T01:35:19.1924423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.6,4.65
2025-09-06T01:35:19.3926354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.62,4.66
2025-09-06T01:35:19.3926354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.62,4.66
2025-09-06T01:35:19.5919838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:35:19.5919838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:35:19.7918970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.62,4.66
2025-09-06T01:35:19.7918970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.62,4.66
2025-09-06T01:35:19.9820974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:35:19.9920814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:35:20.1923672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.61,4.64
2025-09-06T01:35:20.1923672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.59,4.64
2025-09-06T01:35:20.3925053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T01:35:20.3925053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T01:35:20.5920179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.58,4.6
2025-09-06T01:35:20.5920179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.56,4.6
2025-09-06T01:35:20.7923067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.54,4.58
2025-09-06T01:35:20.7923067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.54,4.58
2025-09-06T01:35:20.9926598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.52,4.56
2025-09-06T01:35:20.9926598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.52,4.56
2025-09-06T01:35:21.1927236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.51,4.55
2025-09-06T01:35:21.1927236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.51,4.55
2025-09-06T01:35:21.3925474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.5,4.54
2025-09-06T01:35:21.3925474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.5,4.54
2025-09-06T01:35:21.5924607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-09-06T01:35:21.5924607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-09-06T01:35:21.7921703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-09-06T01:35:21.7921703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-09-06T01:35:21.9924035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-09-06T01:35:21.9924035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-09-06T01:35:22.1924673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.5,4.54
2025-09-06T01:35:22.1924673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.5,4.54
2025-09-06T01:35:22.3926960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.51,4.55
2025-09-06T01:35:22.3926960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.51,4.55
2025-09-06T01:35:22.5923610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T01:35:22.5923610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T01:35:22.7825623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.55,4.57
2025-09-06T01:35:22.7925118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.55,4.59
2025-09-06T01:35:22.9825555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.57,4.59
2025-09-06T01:35:22.9926194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:35:23.1926231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T01:35:23.1926231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T01:35:23.3928804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T01:35:23.3928804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T01:35:23.5920106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:35:23.5920106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:35:23.7921594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:35:23.7921594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:35:23.9922351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:35:23.9922351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:35:24.1924485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T01:35:24.1924485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T01:35:24.3927051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.59,4.63
2025-09-06T01:35:24.3927051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.59,4.63
2025-09-06T01:35:24.5923591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.59,4.61
2025-09-06T01:35:24.5923591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:35:24.7924760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.57,4.6
2025-09-06T01:35:24.7924760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.56,4.6
2025-09-06T01:35:24.9925828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.55,4.59
2025-09-06T01:35:24.9925828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.55,4.59
2025-09-06T01:35:25.1826379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:35:25.1927402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.54,4.58
2025-09-06T01:35:25.3927420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.54,4.58
2025-09-06T01:35:25.3927420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:35:25.5928651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.54,4.58
2025-09-06T01:35:25.5928651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.54,4.58
2025-09-06T01:35:25.7920564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.55,4.59
2025-09-06T01:35:25.7920564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.55,4.59
2025-09-06T01:35:25.9921509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:35:25.9921509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:35:26.1923374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T01:35:26.1923374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T01:35:26.3924930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.58,4.64
2025-09-06T01:35:26.3924930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T01:35:26.5921919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:35:26.5921919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:35:26.7923245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:35:26.7923245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:35:26.9923661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.64,4.69
2025-09-06T01:35:26.9923661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.64,4.69
2025-09-06T01:35:27.1825713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.64,4.69
2025-09-06T01:35:27.1926009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.64,4.69
2025-09-06T01:35:27.3827033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.64,4.69
2025-09-06T01:35:27.3926332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.64,4.69
2025-09-06T01:35:27.5927644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:35:27.5927644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:35:27.7921105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.63,4.66
2025-09-06T01:35:27.7921105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.62,4.66
2025-09-06T01:35:27.9930501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.59,4.64
2025-09-06T01:35:27.9930501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.59,4.64
2025-09-06T01:35:28.1920904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:35:28.1920904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:35:28.3921427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.54,4.58
2025-09-06T01:35:28.3921427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.54,4.58
2025-09-06T01:35:28.5827713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.51,4.58
2025-09-06T01:35:28.5928415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.51,4.55
2025-09-06T01:35:28.7929457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.48,4.53
2025-09-06T01:35:28.7929457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.48,4.53
2025-09-06T01:35:28.9920949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T01:35:28.9920949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T01:35:29.1920034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.45,4.49
2025-09-06T01:35:29.1920034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.45,4.49
2025-09-06T01:35:29.3923083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.44,4.49
2025-09-06T01:35:29.3923083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.44,4.49
2025-09-06T01:35:29.5923309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.44,4.49
2025-09-06T01:35:29.5923309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.44,4.49
2025-09-06T01:35:29.7825482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.46,4.49
2025-09-06T01:35:29.7925320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T01:35:29.9924881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.46,4.52
2025-09-06T01:35:29.9924881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:35:30.1926465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-09-06T01:35:30.1926465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-09-06T01:35:30.3828492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.51,4.54
2025-09-06T01:35:30.3927894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:35:30.5923548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:35:30.5923548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:35:30.7923471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.53,4.6
2025-09-06T01:35:30.7923471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.55,4.6
2025-09-06T01:35:30.9824229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.57,4.6
2025-09-06T01:35:30.9925338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:35:31.1928071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.57,4.63
2025-09-06T01:35:31.1928071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.59,4.63
2025-09-06T01:35:31.3928651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.6,4.65
2025-09-06T01:35:31.3928651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.6,4.65
2025-09-06T01:35:31.5931263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:35:31.5931263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:35:31.7821028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:35:31.7921231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:35:31.9845590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.62,4.66
2025-09-06T01:35:31.9845590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.62,4.66
2025-09-06T01:35:32.1923462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.62,4.66
2025-09-06T01:35:32.1923462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.62,4.66
2025-09-06T01:35:32.3924891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.62,4.66
2025-09-06T01:35:32.3924891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.62,4.66
2025-09-06T01:35:32.5920935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:35:32.5920935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:35:32.7922940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:35:32.7922940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:35:32.9923319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.64,4.68
2025-09-06T01:35:32.9923319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.64,4.68
2025-09-06T01:35:33.1925559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.65,4.69
2025-09-06T01:35:33.1925559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.65,4.69
2025-09-06T01:35:33.3920544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T01:35:33.3920544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T01:35:33.5921342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:35:33.5921342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:35:33.7924777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:35:33.7924777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:35:33.9926189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:35:33.9926189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:35:34.1927914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.66,4.69
2025-09-06T01:35:34.1927914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.65,4.69
2025-09-06T01:35:34.3929783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:35:34.3929783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:35:34.5825727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.6,4.67
2025-09-06T01:35:34.5926336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T01:35:34.7919348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:35:34.7919348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:35:34.9923662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.57,4.57
2025-09-06T01:35:34.9923662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T01:35:35.1926374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-09-06T01:35:35.1926374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-09-06T01:35:35.3927073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T01:35:35.3927073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T01:35:35.5927569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.43,4.46
2025-09-06T01:35:35.5927569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.43,4.46
2025-09-06T01:35:35.7922372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.43,4.44
2025-09-06T01:35:35.7922372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.4,4.44
2025-09-06T01:35:35.9923410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.39,4.43
2025-09-06T01:35:35.9923410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.39,4.43
2025-09-06T01:35:36.1924738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.39,4.42
2025-09-06T01:35:36.1924738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.39,4.42
2025-09-06T01:35:36.3925620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.39,4.42
2025-09-06T01:35:36.3925620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.39,4.42
2025-09-06T01:35:36.5928432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.39,4.42
2025-09-06T01:35:36.5928432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.39,4.42
2025-09-06T01:35:36.7920105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.39,4.42
2025-09-06T01:35:36.7920105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.39,4.42
2025-09-06T01:35:36.9921065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.39,4.42
2025-09-06T01:35:36.9921065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.39,4.42
2025-09-06T01:35:37.1921165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.39,4.42
2025-09-06T01:35:37.1921165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.39,4.42
2025-09-06T01:35:37.3824615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.39,4.42
2025-09-06T01:35:37.3923918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.39,4.42
2025-09-06T01:35:37.5824321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.39,4.42
2025-09-06T01:35:37.5924080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.39,4.43
2025-09-06T01:35:37.7824271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.4,4.43
2025-09-06T01:35:37.7923544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.4,4.43
2025-09-06T01:35:37.9924733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.4,4.44
2025-09-06T01:35:37.9924733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.4,4.44
2025-09-06T01:35:38.1926338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.41,4.45
2025-09-06T01:35:38.1926338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.41,4.45
2025-09-06T01:35:38.3928186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.42,4.46
2025-09-06T01:35:38.3928186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.42,4.46
2025-09-06T01:35:38.5926466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.43,4.47
2025-09-06T01:35:38.5926466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.43,4.47
2025-09-06T01:35:38.7918642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T01:35:38.7918642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.44,4.48
2025-09-06T01:35:38.9920260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.45,4.49
2025-09-06T01:35:38.9920260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.45,4.49
2025-09-06T01:35:39.1921538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T01:35:39.1921538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T01:35:39.3922516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:35:39.3922516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:35:39.5824844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:35:39.5926486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:35:39.7984791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.48,4.53
2025-09-06T01:35:39.7984791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.48,4.53
2025-09-06T01:35:39.9928520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-09-06T01:35:39.9928520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-09-06T01:35:40.1920780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-09-06T01:35:40.1920780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-09-06T01:35:40.3919695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.48,4.54
2025-09-06T01:35:40.3919695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.48,4.54
2025-09-06T01:35:40.5925860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.48,4.53
2025-09-06T01:35:40.5925860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.48,4.53
2025-09-06T01:35:40.7826776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.48,4.53
2025-09-06T01:35:40.7925793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.48,4.53
2025-09-06T01:35:40.9927568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.47,4.53
2025-09-06T01:35:40.9927568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.47,4.53
2025-09-06T01:35:41.1919996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:35:41.1919996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:35:41.3920421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:35:41.3920421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:35:41.5920298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:35:41.5920298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:35:41.7837713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:35:41.7837713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:35:41.9924552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:35:41.9924552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:35:42.1925826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.46,4.51
2025-09-06T01:35:42.1925826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.46,4.51
2025-09-06T01:35:42.3924497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.45,4.5
2025-09-06T01:35:42.3924497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.45,4.5
2025-09-06T01:35:42.5922309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T01:35:42.5922309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T01:35:42.7920696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.43,4.47
2025-09-06T01:35:42.7920696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.42,4.47
2025-09-06T01:35:42.9922040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.41,4.45
2025-09-06T01:35:42.9922040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.41,4.45
2025-09-06T01:35:43.1926487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.39,4.44
2025-09-06T01:35:43.1926487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.39,4.44
2025-09-06T01:35:43.3828165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.38,4.44
2025-09-06T01:35:43.3926991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.38,4.42
2025-09-06T01:35:43.5819645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.36,4.42
2025-09-06T01:35:43.5921930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.36,4.4
2025-09-06T01:35:43.7920990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.35,4.39
2025-09-06T01:35:43.7920990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.35,4.39
2025-09-06T01:35:43.9822965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.33,4.39
2025-09-06T01:35:43.9923686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.33,4.37
2025-09-06T01:35:44.1920800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.32,4.36
2025-09-06T01:35:44.1920800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.32,4.36
2025-09-06T01:35:44.3928775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.3,4.34
2025-09-06T01:35:44.3928775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.3,4.34
2025-09-06T01:35:44.5923349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.29,4.32
2025-09-06T01:35:44.5923349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.29,4.32
2025-09-06T01:35:44.7924023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.27,4.31
2025-09-06T01:35:44.7924023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.27,4.31
2025-09-06T01:35:44.9926189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.27,4.29
2025-09-06T01:35:44.9926189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.26,4.29
2025-09-06T01:35:45.1927048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.25,4.28
2025-09-06T01:35:45.1927048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.25,4.28
2025-09-06T01:35:45.3927412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.23,4.26
2025-09-06T01:35:45.3927412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.23,4.26
2025-09-06T01:35:45.5925546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.22,4.25
2025-09-06T01:35:45.5925546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.22,4.25
2025-09-06T01:35:45.7827143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.21,4.25
2025-09-06T01:35:45.7929256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.21,4.25
2025-09-06T01:35:45.9919807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.21,4.24
2025-09-06T01:35:45.9919807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.21,4.24
2025-09-06T01:35:46.1921382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.2,4.23
2025-09-06T01:35:46.1921382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.2,4.23
2025-09-06T01:35:46.3921829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.18,4.22
2025-09-06T01:35:46.3921829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.18,4.22
2025-09-06T01:35:46.5828123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.17,4.22
2025-09-06T01:35:46.5927161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.17,4.21
2025-09-06T01:35:46.7928153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.15,4.19
2025-09-06T01:35:46.7928153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.15,4.19
2025-09-06T01:35:46.9818683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.13,4.19
2025-09-06T01:35:46.9920653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.13,4.17
2025-09-06T01:35:47.1822872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.11,4.17
2025-09-06T01:35:47.1922378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.11,4.15
2025-09-06T01:35:47.3823546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.09,4.15
2025-09-06T01:35:47.3922449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.09,4.13
2025-09-06T01:35:47.5923111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.06,4.1
2025-09-06T01:35:47.5923111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.06,4.1
2025-09-06T01:35:47.7830786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.03,4.1
2025-09-06T01:35:47.7924526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.03,4.08
2025-09-06T01:35:47.9925214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.01,4.06
2025-09-06T01:35:47.9925214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.01,4.06
2025-09-06T01:35:48.1826457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4,4.06
2025-09-06T01:35:48.1925497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4,4.05
2025-09-06T01:35:48.3927736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4,4.05
2025-09-06T01:35:48.3927736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4,4.05
2025-09-06T01:35:48.5823138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.01,4.05
2025-09-06T01:35:48.5922965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.01,4.05
2025-09-06T01:35:48.7924514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.02,4.07
2025-09-06T01:35:48.7924514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.02,4.07
2025-09-06T01:35:48.9826224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.04,4.07
2025-09-06T01:35:48.9923826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.04,4.09
2025-09-06T01:35:49.1928042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.07,4.12
2025-09-06T01:35:49.1928042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.07,4.12
2025-09-06T01:35:49.3928621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.1,4.16
2025-09-06T01:35:49.3928621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.1,4.16
2025-09-06T01:35:49.5930203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.14,4.2
2025-09-06T01:35:49.5930203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.14,4.2
2025-09-06T01:35:49.7820470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.18,4.2
2025-09-06T01:35:49.7919911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.18,4.24
2025-09-06T01:35:49.9921329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.18,4.28
2025-09-06T01:35:49.9921329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.23,4.28
2025-09-06T01:35:50.1925589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.26,4.32
2025-09-06T01:35:50.1925589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.26,4.32
2025-09-06T01:35:50.3922105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.29,4.34
2025-09-06T01:35:50.3922105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.29,4.34
2025-09-06T01:35:50.5819373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.3,4.34
2025-09-06T01:35:50.5919410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.3,4.36
2025-09-06T01:35:50.7926446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.3,4.36
2025-09-06T01:35:50.7926446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.31,4.36
2025-09-06T01:35:50.9829137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.3,4.36
2025-09-06T01:35:50.9929311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.3,4.35
2025-09-06T01:35:51.1920172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.28,4.33
2025-09-06T01:35:51.1920172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.28,4.33
2025-09-06T01:35:51.3922278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.25,4.3
2025-09-06T01:35:51.3922278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.25,4.3
2025-09-06T01:35:51.5822322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.22,4.3
2025-09-06T01:35:51.5921174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.22,4.26
2025-09-06T01:35:51.7824061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.18,4.26
2025-09-06T01:35:51.7922549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.18,4.22
2025-09-06T01:35:51.9923493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.18,4.19
2025-09-06T01:35:51.9923493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.15,4.19
2025-09-06T01:35:52.1926720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.12,4.16
2025-09-06T01:35:52.1926720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.12,4.16
2025-09-06T01:35:52.3828092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.1,4.16
2025-09-06T01:35:52.3927299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.1,4.14
2025-09-06T01:35:52.5925033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.1,4.13
2025-09-06T01:35:52.5925033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.1,4.13
2025-09-06T01:35:52.7925651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.1,4.14
2025-09-06T01:35:52.7925651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.1,4.14
2025-09-06T01:35:52.9925347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.13,4.16
2025-09-06T01:35:52.9925347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.13,4.16
2025-09-06T01:35:53.1928319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.16,4.2
2025-09-06T01:35:53.1928319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.16,4.2
2025-09-06T01:35:53.3929559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.2,4.24
2025-09-06T01:35:53.3929559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.2,4.24
2025-09-06T01:35:53.5919521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.24,4.28
2025-09-06T01:35:53.5919521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.24,4.28
2025-09-06T01:35:53.7864596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.28,4.32
2025-09-06T01:35:53.7864596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.28,4.32
2025-09-06T01:35:53.9922683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.28,4.36
2025-09-06T01:35:53.9922683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.32,4.36
2025-09-06T01:35:54.1924570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.32,4.38
2025-09-06T01:35:54.1924570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.34,4.38
2025-09-06T01:35:54.3925966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.36,4.4
2025-09-06T01:35:54.3925966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.36,4.4
2025-09-06T01:35:54.5920961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.36,4.4
2025-09-06T01:35:54.5920961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.36,4.4
2025-09-06T01:35:54.7923435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.35,4.4
2025-09-06T01:35:54.7923435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.35,4.4
2025-09-06T01:35:54.9923594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.33,4.38
2025-09-06T01:35:54.9923594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.33,4.38
2025-09-06T01:35:55.1925766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.31,4.36
2025-09-06T01:35:55.1925766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.31,4.36
2025-09-06T01:35:55.3927249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.28,4.33
2025-09-06T01:35:55.3927249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.28,4.33
2025-09-06T01:35:55.5828309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.25,4.33
2025-09-06T01:35:55.5926635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.25,4.3
2025-09-06T01:35:55.7929418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.25,4.26
2025-09-06T01:35:55.7929418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.21,4.26
2025-09-06T01:35:55.9919071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.17,4.22
2025-09-06T01:35:55.9919071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.17,4.22
2025-09-06T01:35:56.1821984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.13,4.22
2025-09-06T01:35:56.1921694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.13,4.18
2025-09-06T01:35:56.3923416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.09,4.14
2025-09-06T01:35:56.3923416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.09,4.14
2025-09-06T01:35:56.5918676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.06,4.11
2025-09-06T01:35:56.5918676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.06,4.11
2025-09-06T01:35:56.7821917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.03,4.11
2025-09-06T01:35:56.7920129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.03,4.08
2025-09-06T01:35:56.9921558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.01,4.06
2025-09-06T01:35:56.9921558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.01,4.06
2025-09-06T01:35:57.1924135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.01,4.05
2025-09-06T01:35:57.1924135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.01,4.05
2025-09-06T01:35:57.3925381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.01,4.06
2025-09-06T01:35:57.3925381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.01,4.06
2025-09-06T01:35:57.5924909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.01,4.07
2025-09-06T01:35:57.5924909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.03,4.07
2025-09-06T01:35:57.7923028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.03,4.09
2025-09-06T01:35:57.7923028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.05,4.09
2025-09-06T01:35:57.9925413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.08,4.13
2025-09-06T01:35:57.9925413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.08,4.13
2025-09-06T01:35:58.1925321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.12,4.17
2025-09-06T01:35:58.1925321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.12,4.17
2025-09-06T01:35:58.3927631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.17,4.21
2025-09-06T01:35:58.3927631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.17,4.21
2025-09-06T01:35:58.5923197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.21,4.25
2025-09-06T01:35:58.5923197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.21,4.25
2025-09-06T01:35:58.7922062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.25,4.3
2025-09-06T01:35:58.7922062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.25,4.3
2025-09-06T01:35:58.9922066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.29,4.33
2025-09-06T01:35:58.9922066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.29,4.33
2025-09-06T01:35:59.1825056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.32,4.33
2025-09-06T01:35:59.1924900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.32,4.36
2025-09-06T01:35:59.3921656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.33,4.38
2025-09-06T01:35:59.3921656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.33,4.38
2025-09-06T01:35:59.5920272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.34,4.38
2025-09-06T01:35:59.5920272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.34,4.38
2025-09-06T01:35:59.7922815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.33,4.37
2025-09-06T01:35:59.7922815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.33,4.37
2025-09-06T01:35:59.9819281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.31,4.37
2025-09-06T01:35:59.9918835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.31,4.35
2025-09-06T01:36:00.1821747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.28,4.35
2025-09-06T01:36:00.1921190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.28,4.32
2025-09-06T01:36:00.3923517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.25,4.29
2025-09-06T01:36:00.3923517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.25,4.29
2025-09-06T01:36:00.5926512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.21,4.25
2025-09-06T01:36:00.5926512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.21,4.25
2025-09-06T01:36:00.7925981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.18,4.22
2025-09-06T01:36:00.7925981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.18,4.22
2025-09-06T01:36:00.9927687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.18,4.19
2025-09-06T01:36:00.9927687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.15,4.19
2025-09-06T01:36:01.1917999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.15,4.16
2025-09-06T01:36:01.1917999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.12,4.16
2025-09-06T01:36:01.3920759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.11,4.15
2025-09-06T01:36:01.3920759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.11,4.15
2025-09-06T01:36:01.5921876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.12,4.16
2025-09-06T01:36:01.5921876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.12,4.16
2025-09-06T01:36:01.7923388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.12,4.18
2025-09-06T01:36:01.7923388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.13,4.18
2025-09-06T01:36:01.9924715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.17,4.21
2025-09-06T01:36:01.9924715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.17,4.21
2025-09-06T01:36:02.1925574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.21,4.26
2025-09-06T01:36:02.1925574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.21,4.26
2025-09-06T01:36:02.3925127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.27,4.32
2025-09-06T01:36:02.3925127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.27,4.32
2025-09-06T01:36:02.5822314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.33,4.32
2025-09-06T01:36:02.5923393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.33,4.38
2025-09-06T01:36:02.7824997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.4,4.38
2025-09-06T01:36:02.7924143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.4,4.45
2025-09-06T01:36:02.9925752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:36:02.9925752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:36:03.1926879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:36:03.1926879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:36:03.3929030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.58,4.63
2025-09-06T01:36:03.3929030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.58,4.63
2025-09-06T01:36:03.5928874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.61,4.67
2025-09-06T01:36:03.5928874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.61,4.67
2025-09-06T01:36:03.7919694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.63,4.69
2025-09-06T01:36:03.7919694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.63,4.69
2025-09-06T01:36:03.9921633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:36:03.9921633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:36:04.1820697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.61,4.68
2025-09-06T01:36:04.1921181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.61,4.67
2025-09-06T01:36:04.3927152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.58,4.63
2025-09-06T01:36:04.3927152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.58,4.63
2025-09-06T01:36:04.5824513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.54,4.63
2025-09-06T01:36:04.5922597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:36:04.7925914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-09-06T01:36:04.7925914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-09-06T01:36:04.9926379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.44,4.49
2025-09-06T01:36:04.9926379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.44,4.49
2025-09-06T01:36:05.1927637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.39,4.44
2025-09-06T01:36:05.1927637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.39,4.44
2025-09-06T01:36:05.3925447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.35,4.4
2025-09-06T01:36:05.3925447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.35,4.4
2025-09-06T01:36:05.5825031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.31,4.4
2025-09-06T01:36:05.5925127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.31,4.36
2025-09-06T01:36:05.7927707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.28,4.32
2025-09-06T01:36:05.7927707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.28,4.32
2025-09-06T01:36:05.9929916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.26,4.3
2025-09-06T01:36:05.9929916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.26,4.3
2025-09-06T01:36:06.1919957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.24,4.28
2025-09-06T01:36:06.1919957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.24,4.28
2025-09-06T01:36:06.3921503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.24,4.27
2025-09-06T01:36:06.3921503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.23,4.27
2025-09-06T01:36:06.5927802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.23,4.27
2025-09-06T01:36:06.5927802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.23,4.27
2025-09-06T01:36:06.7918801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.24,4.28
2025-09-06T01:36:06.7918801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.24,4.28
2025-09-06T01:36:06.9919764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.24,4.29
2025-09-06T01:36:06.9919764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.25,4.29
2025-09-06T01:36:07.1920146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.27,4.31
2025-09-06T01:36:07.1920146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.27,4.31
2025-09-06T01:36:07.3922979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.3,4.33
2025-09-06T01:36:07.3922979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.3,4.33
2025-09-06T01:36:07.5924440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.32,4.36
2025-09-06T01:36:07.5924440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.32,4.36
2025-09-06T01:36:07.7826329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.35,4.36
2025-09-06T01:36:07.7923950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.35,4.39
2025-09-06T01:36:07.9926656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.38,4.42
2025-09-06T01:36:07.9926656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.38,4.42
2025-09-06T01:36:08.1927859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.41,4.45
2025-09-06T01:36:08.1927859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.41,4.45
2025-09-06T01:36:08.3828364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.43,4.45
2025-09-06T01:36:08.3928772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.43,4.47
2025-09-06T01:36:08.5829305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.45,4.47
2025-09-06T01:36:08.5927953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.45,4.49
2025-09-06T01:36:08.7922438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.45,4.5
2025-09-06T01:36:08.7922438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T01:36:08.9924969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:36:08.9924969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:36:09.1825711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:36:09.1926705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:36:09.3928441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:36:09.3928441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:36:09.5930384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T01:36:09.5930384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T01:36:09.7920901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T01:36:09.7920901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T01:36:09.9922001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T01:36:09.9922001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T01:36:10.1925202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:36:10.1925202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:36:10.3923066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.46,4.51
2025-09-06T01:36:10.3923066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.46,4.51
2025-09-06T01:36:10.5920199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.45,4.5
2025-09-06T01:36:10.5920199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.45,4.5
2025-09-06T01:36:10.7919875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.44,4.49
2025-09-06T01:36:10.7919875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.44,4.49
2025-09-06T01:36:10.9922055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T01:36:10.9922055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T01:36:11.1922600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.42,4.47
2025-09-06T01:36:11.1922600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.42,4.47
2025-09-06T01:36:11.3918562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.42,4.47
2025-09-06T01:36:11.3918562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.42,4.47
2025-09-06T01:36:11.5920747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T01:36:11.5920747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T01:36:11.7975159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.45,4.5
2025-09-06T01:36:11.7975159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.45,4.5
2025-09-06T01:36:11.9922655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.48,4.53
2025-09-06T01:36:11.9922655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.48,4.53
2025-09-06T01:36:12.1924537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:36:12.1924537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:36:12.3926316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.51,4.59
2025-09-06T01:36:12.3926316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:36:12.5920830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:36:12.5920830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:36:12.7921399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.6,4.65
2025-09-06T01:36:12.7921399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.6,4.65
2025-09-06T01:36:12.9924522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:36:12.9924522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:36:13.1926075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:36:13.1926075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:36:13.3827963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:36:13.3926881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:36:13.5928529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.61,4.64
2025-09-06T01:36:13.5928529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.59,4.64
2025-09-06T01:36:13.7929887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:36:13.7929887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:36:13.9825557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.54,4.62
2025-09-06T01:36:13.9925542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:36:14.1926923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:36:14.1926923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:36:14.3928660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.48,4.53
2025-09-06T01:36:14.3928660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.48,4.53
2025-09-06T01:36:14.5924987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.48,4.5
2025-09-06T01:36:14.5924987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T01:36:14.7925558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.44,4.48
2025-09-06T01:36:14.7925558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.44,4.48
2025-09-06T01:36:14.9828181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.43,4.48
2025-09-06T01:36:14.9926462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.43,4.47
2025-09-06T01:36:15.1928279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.43,4.47
2025-09-06T01:36:15.1928279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.43,4.47
2025-09-06T01:36:15.3920429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.44,4.48
2025-09-06T01:36:15.3920429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.44,4.48
2025-09-06T01:36:15.5921105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T01:36:15.5921105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T01:36:15.7923331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T01:36:15.7923331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T01:36:15.9925087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.5,4.54
2025-09-06T01:36:15.9925087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.5,4.54
2025-09-06T01:36:16.1929417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.51,4.55
2025-09-06T01:36:16.1929417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.51,4.55
2025-09-06T01:36:16.3919959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:36:16.3919959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.52,4.56
2025-09-06T01:36:16.5926756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T01:36:16.5926756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T01:36:16.7927344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T01:36:16.7927344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T01:36:16.9918736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.52,4.56
2025-09-06T01:36:16.9918736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.52,4.56
2025-09-06T01:36:17.1920995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.51,4.55
2025-09-06T01:36:17.1920995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.51,4.55
2025-09-06T01:36:17.3920080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.5,4.54
2025-09-06T01:36:17.3920080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.5,4.54
2025-09-06T01:36:17.5922243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.5,4.53
2025-09-06T01:36:17.5922243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.5,4.53
2025-09-06T01:36:17.7923192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T01:36:17.7923192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T01:36:17.9825530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:36:17.9925748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:36:18.1927989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.45,4.49
2025-09-06T01:36:18.1927989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.45,4.49
2025-09-06T01:36:18.3928708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.44,4.48
2025-09-06T01:36:18.3928708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.44,4.48
2025-09-06T01:36:18.5924015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.44,4.46
2025-09-06T01:36:18.5924015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.42,4.46
2025-09-06T01:36:18.7826587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.41,4.46
2025-09-06T01:36:18.7925662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.41,4.44
2025-09-06T01:36:18.9827697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.4,4.44
2025-09-06T01:36:18.9927792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.4,4.43
2025-09-06T01:36:19.1929508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.39,4.43
2025-09-06T01:36:19.1929508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.39,4.43
2025-09-06T01:36:19.3921212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.4,4.43
2025-09-06T01:36:19.3921212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.4,4.44
2025-09-06T01:36:19.5919640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.41,4.45
2025-09-06T01:36:19.5919640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.41,4.45
2025-09-06T01:36:19.7922937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.42,4.47
2025-09-06T01:36:19.7922937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.42,4.47
2025-09-06T01:36:19.9923018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.42,4.5
2025-09-06T01:36:19.9923018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.45,4.5
2025-09-06T01:36:20.1925248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-09-06T01:36:20.1925248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-09-06T01:36:20.3827983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.52,4.53
2025-09-06T01:36:20.3925243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:36:20.5923624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:36:20.5923624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:36:20.7923056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T01:36:20.7923056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T01:36:20.9925099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.6,4.67
2025-09-06T01:36:20.9925099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:36:21.1924029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.65,4.7
2025-09-06T01:36:21.1924029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.65,4.7
2025-09-06T01:36:21.3927324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:36:21.3927324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:36:21.5928506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:36:21.5928506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:36:21.7939030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.7,4.74
2025-09-06T01:36:21.7939030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.7,4.75
2025-09-06T01:36:21.9921101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:36:21.9921101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:36:22.1922232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:36:22.1922232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.72,4.76
2025-09-06T01:36:22.3922463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-09-06T01:36:22.3922463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-09-06T01:36:22.5921112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.74,4.77
2025-09-06T01:36:22.5921112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T01:36:22.7920194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.75,4.78
2025-09-06T01:36:22.7920194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.75,4.79
2025-09-06T01:36:22.9923589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.76,4.79
2025-09-06T01:36:22.9923589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-09-06T01:36:23.1924818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.77,4.81
2025-09-06T01:36:23.1924818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.77,4.81
2025-09-06T01:36:23.3924627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.78,4.82
2025-09-06T01:36:23.3924627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.78,4.82
2025-09-06T01:36:23.5826276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.78,4.82
2025-09-06T01:36:23.5926798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.78,4.82
2025-09-06T01:36:23.7927714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:36:23.7927714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:36:23.9929177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.79,4.83
2025-09-06T01:36:23.9929177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.79,4.83
2025-09-06T01:36:24.1920504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.79,4.83
2025-09-06T01:36:24.1920660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.79,4.83
2025-09-06T01:36:24.3922484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.79,4.83
2025-09-06T01:36:24.3922484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.79,4.83
2025-09-06T01:36:24.5828354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:36:24.5926326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:36:24.7928344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.78,4.82
2025-09-06T01:36:24.7928344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.78,4.82
2025-09-06T01:36:24.9920635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.77,4.81
2025-09-06T01:36:24.9920635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.77,4.81
2025-09-06T01:36:25.1921156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T01:36:25.1921156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T01:36:25.3922921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T01:36:25.3922921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T01:36:25.5923019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.72,4.76
2025-09-06T01:36:25.5923019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.72,4.76
2025-09-06T01:36:25.7925429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.7,4.74
2025-09-06T01:36:25.7925429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.7,4.74
2025-09-06T01:36:25.9928169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:36:25.9928169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:36:26.1928772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:36:26.1928772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:36:26.3920296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:36:26.3920296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:36:26.5918355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:36:26.5918355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T01:36:26.7920477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T01:36:26.7920553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T01:36:26.9922802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T01:36:26.9922802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T01:36:27.1923631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:36:27.1923631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:36:27.3924374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:36:27.3924374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:36:27.5827710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:36:27.5927171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T01:36:27.7828913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.65,4.7
2025-09-06T01:36:27.7927479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.65,4.69
2025-09-06T01:36:27.9929790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.63,4.69
2025-09-06T01:36:27.9930220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:36:28.1919404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.61,4.67
2025-09-06T01:36:28.1921917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:36:28.3829878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.58,4.65
2025-09-06T01:36:28.3928366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.58,4.61
2025-09-06T01:36:28.5924950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.54,4.57
2025-09-06T01:36:28.5924950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.54,4.57
2025-09-06T01:36:28.7934076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.5,4.53
2025-09-06T01:36:28.7934076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.5,4.53
2025-09-06T01:36:28.9929119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T01:36:28.9929119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T01:36:29.1920574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.43,4.5
2025-09-06T01:36:29.1920574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.43,4.47
2025-09-06T01:36:29.3924508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.41,4.44
2025-09-06T01:36:29.3924508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.41,4.44
2025-09-06T01:36:29.5921915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.4,4.44
2025-09-06T01:36:29.5921915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.4,4.44
2025-09-06T01:36:29.7825608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.41,4.44
2025-09-06T01:36:29.7925978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.41,4.44
2025-09-06T01:36:29.9927646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.43,4.47
2025-09-06T01:36:29.9927646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.43,4.47
2025-09-06T01:36:30.1928832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.43,4.5
2025-09-06T01:36:30.1928832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T01:36:30.3919670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.46,4.55
2025-09-06T01:36:30.3919906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.51,4.55
2025-09-06T01:36:30.5825044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.57,4.55
2025-09-06T01:36:30.5924809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:36:30.7925948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:36:30.7925948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:36:30.9918836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.7,4.74
2025-09-06T01:36:30.9918836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.7,4.74
2025-09-06T01:36:31.1921875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,4.7,4.81
2025-09-06T01:36:31.1922328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.76,4.81
2025-09-06T01:36:31.3923320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.82,4.86
2025-09-06T01:36:31.3923320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.82,4.86
2025-09-06T01:36:31.5922944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.82,4.91
2025-09-06T01:36:31.5922944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.86,4.91
2025-09-06T01:36:31.7925385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.89,4.94
2025-09-06T01:36:31.7925385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.89,4.94
2025-09-06T01:36:31.9926550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.89,4.95
2025-09-06T01:36:31.9926550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:36:32.1927902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.9,4.94
2025-09-06T01:36:32.1927902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.9,4.94
2025-09-06T01:36:32.3929480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:36:32.3929480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:36:32.5825718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.85,4.93
2025-09-06T01:36:32.5927332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.85,4.9
2025-09-06T01:36:32.7983047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.82,4.86
2025-09-06T01:36:32.7983047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.82,4.86
2025-09-06T01:36:32.9965947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:36:32.9965947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:36:33.1919540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.75,4.83
2025-09-06T01:36:33.1919540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.75,4.79
2025-09-06T01:36:33.3922751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.72,4.77
2025-09-06T01:36:33.3922751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.72,4.77
2025-09-06T01:36:33.5922378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.7,4.77
2025-09-06T01:36:33.5922407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.7,4.75
2025-09-06T01:36:33.7924555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-09-06T01:36:33.7924555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-09-06T01:36:33.9924967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.69,4.72
2025-09-06T01:36:33.9924967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:36:34.1926586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:36:34.1926586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:36:34.3926639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.65,4.7
2025-09-06T01:36:34.3926639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.65,4.7
2025-09-06T01:36:34.5922993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.65,4.68
2025-09-06T01:36:34.5922993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.64,4.68
2025-09-06T01:36:34.7923600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:36:34.7923600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:36:34.9826661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.61,4.67
2025-09-06T01:36:34.9926133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:36:35.1827797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.6,4.65
2025-09-06T01:36:35.1927846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T01:36:35.3928548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T01:36:35.3928548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T01:36:35.5921209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.58,4.61
2025-09-06T01:36:35.5921209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:36:35.7922184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:36:35.7922258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.56,4.59
2025-09-06T01:36:35.9923516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.55,4.58
2025-09-06T01:36:35.9923516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.55,4.58
2025-09-06T01:36:36.1924630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.54,4.57
2025-09-06T01:36:36.1924630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.54,4.57
2025-09-06T01:36:36.3922963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T01:36:36.3922963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T01:36:36.5921579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.53,4.56
2025-09-06T01:36:36.5921579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.52,4.56
2025-09-06T01:36:36.7922756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.52,4.55
2025-09-06T01:36:36.7922756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.52,4.55
2025-09-06T01:36:36.9922309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.51,4.54
2025-09-06T01:36:36.9922309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.51,4.54
2025-09-06T01:36:37.1924636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.51,4.53
2025-09-06T01:36:37.1924636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-09-06T01:36:37.3825794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.47,4.53
2025-09-06T01:36:37.3925042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:36:37.5826448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.45,4.51
2025-09-06T01:36:37.5925162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.45,4.49
2025-09-06T01:36:37.7827275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.42,4.49
2025-09-06T01:36:37.7929738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.42,4.46
2025-09-06T01:36:37.9918667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.42,4.42
2025-09-06T01:36:37.9918901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.38,4.42
2025-09-06T01:36:38.2008306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.35,4.38
2025-09-06T01:36:38.2008306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.35,4.38
2025-09-06T01:36:38.3923122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.31,4.35
2025-09-06T01:36:38.3923122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.31,4.35
2025-09-06T01:36:38.5829475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.28,4.35
2025-09-06T01:36:38.5928516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.28,4.32
2025-09-06T01:36:38.7921616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.25,4.32
2025-09-06T01:36:38.7921746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.25,4.29
2025-09-06T01:36:38.9923782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.23,4.27
2025-09-06T01:36:38.9923782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.23,4.27
2025-09-06T01:36:39.1925557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.22,4.25
2025-09-06T01:36:39.1925557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.22,4.25
2025-09-06T01:36:39.3926794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.22,4.25
2025-09-06T01:36:39.3926794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.21,4.25
2025-09-06T01:36:39.5927247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.22,4.26
2025-09-06T01:36:39.5927247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.22,4.26
2025-09-06T01:36:39.7929412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.22,4.28
2025-09-06T01:36:39.7929412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.23,4.28
2025-09-06T01:36:39.9920888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.27,4.31
2025-09-06T01:36:39.9920888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.27,4.31
2025-09-06T01:36:40.1921480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.31,4.36
2025-09-06T01:36:40.1921480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.31,4.36
2025-09-06T01:36:40.3924085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.31,4.41
2025-09-06T01:36:40.3924085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.37,4.41
2025-09-06T01:36:40.5920660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.42,4.47
2025-09-06T01:36:40.5920660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.42,4.47
2025-09-06T01:36:40.7921700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.42,4.52
2025-09-06T01:36:40.7921700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T01:36:40.9921622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T01:36:40.9921622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T01:36:41.1923334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:36:41.1923334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:36:41.3925790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.59,4.64
2025-09-06T01:36:41.3925790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.59,4.64
2025-09-06T01:36:41.5925878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.6,4.65
2025-09-06T01:36:41.5925878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.6,4.65
2025-09-06T01:36:41.7927414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.6,4.66
2025-09-06T01:36:41.7927414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:36:41.9929477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:36:41.9929477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:36:42.1921115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T01:36:42.1921115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T01:36:42.3927331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.59,4.64
2025-09-06T01:36:42.3927331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.59,4.64
2025-09-06T01:36:42.5921755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.59,4.63
2025-09-06T01:36:42.5921755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.59,4.63
2025-09-06T01:36:42.7922217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.59,4.63
2025-09-06T01:36:42.7922217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.59,4.63
2025-09-06T01:36:42.9925666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.59,4.63
2025-09-06T01:36:42.9925666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.59,4.64
2025-09-06T01:36:43.1925138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T01:36:43.1925138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T01:36:43.3928249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:36:43.3928249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:36:43.5921334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.62,4.66
2025-09-06T01:36:43.5921334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.62,4.66
2025-09-06T01:36:43.7923534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.62,4.66
2025-09-06T01:36:43.7923534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.62,4.66
2025-09-06T01:36:43.9924832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.62,4.66
2025-09-06T01:36:43.9924832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.62,4.66
2025-09-06T01:36:44.1925826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:36:44.1925826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:36:44.3927226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T01:36:44.3927226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T01:36:44.5923912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.59,4.62
2025-09-06T01:36:44.5923912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.59,4.62
2025-09-06T01:36:44.7925609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.56,4.6
2025-09-06T01:36:44.7925609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.56,4.6
2025-09-06T01:36:44.9825768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.54,4.6
2025-09-06T01:36:44.9927014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.54,4.58
2025-09-06T01:36:45.1827731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.51,4.58
2025-09-06T01:36:45.1927096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.51,4.55
2025-09-06T01:36:45.3927392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-09-06T01:36:45.3927392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-09-06T01:36:45.5929816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.47,4.53
2025-09-06T01:36:45.5929816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:36:45.7923869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.45,4.49
2025-09-06T01:36:45.7923869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.45,4.49
2025-09-06T01:36:45.9924614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.44,4.48
2025-09-06T01:36:45.9924614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.44,4.48
2025-09-06T01:36:46.1927218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.44,4.48
2025-09-06T01:36:46.1927218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.44,4.48
2025-09-06T01:36:46.3930262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.44,4.48
2025-09-06T01:36:46.3930262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.44,4.48
2025-09-06T01:36:46.5926999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.43,4.47
2025-09-06T01:36:46.5926999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.43,4.47
2025-09-06T01:36:46.7927161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.42,4.46
2025-09-06T01:36:46.7927161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.42,4.46
2025-09-06T01:36:46.9928735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.41,4.45
2025-09-06T01:36:46.9928735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.41,4.45
2025-09-06T01:36:47.1930087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.38,4.43
2025-09-06T01:36:47.1930087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.38,4.43
2025-09-06T01:36:47.3921009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.36,4.4
2025-09-06T01:36:47.3921009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.36,4.4
2025-09-06T01:36:47.5921157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.33,4.37
2025-09-06T01:36:47.5921157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.33,4.37
2025-09-06T01:36:47.7922340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.33,4.34
2025-09-06T01:36:47.7922340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.3,4.34
2025-09-06T01:36:47.9924197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.3,4.32
2025-09-06T01:36:47.9924197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.27,4.32
2025-09-06T01:36:48.1925060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.27,4.3
2025-09-06T01:36:48.1925370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.26,4.3
2025-09-06T01:36:48.3927431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.26,4.3
2025-09-06T01:36:48.3927431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.25,4.3
2025-09-06T01:36:48.5922135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.25,4.31
2025-09-06T01:36:48.5923322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.26,4.31
2025-09-06T01:36:48.7873953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.29,4.34
2025-09-06T01:36:48.7873953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.29,4.34
2025-09-06T01:36:48.9925150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.33,4.34
2025-09-06T01:36:48.9925150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.33,4.38
2025-09-06T01:36:49.1927083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.39,4.44
2025-09-06T01:36:49.1927083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.39,4.44
2025-09-06T01:36:49.3927982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T01:36:49.3927982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T01:36:49.5928593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:36:49.5928593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:36:49.7920052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.61,4.58
2025-09-06T01:36:49.7920052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:36:49.9921916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,4.61,4.74
2025-09-06T01:36:49.9921916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:36:50.1922503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.69,4.81
2025-09-06T01:36:50.1922810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.76,4.81
2025-09-06T01:36:50.3924063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.76,4.88
2025-09-06T01:36:50.3924063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.82,4.88
2025-09-06T01:36:50.5918978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.87,4.92
2025-09-06T01:36:50.5918978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.87,4.92
2025-09-06T01:36:50.7920425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.9,4.92
2025-09-06T01:36:50.7921379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:36:50.9921768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.91,4.96
2025-09-06T01:36:50.9921768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.91,4.96
2025-09-06T01:36:51.1923271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.91,4.95
2025-09-06T01:36:51.1923271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.91,4.95
2025-09-06T01:36:51.3925332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:36:51.3925332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:36:51.5926154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.84,4.93
2025-09-06T01:36:51.5926154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.84,4.89
2025-09-06T01:36:51.7827806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.79,4.89
2025-09-06T01:36:51.7927050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:36:51.9927938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T01:36:51.9927938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T01:36:52.1929358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.68,4.78
2025-09-06T01:36:52.1930037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.68,4.72
2025-09-06T01:36:52.3921469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:36:52.3921469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:36:52.5926144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.63,4.62
2025-09-06T01:36:52.5926144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T01:36:52.7926908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.55,4.58
2025-09-06T01:36:52.7926908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.55,4.58
2025-09-06T01:36:52.9928869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.52,4.55
2025-09-06T01:36:52.9928869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.52,4.55
2025-09-06T01:36:53.1919344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.5,4.55
2025-09-06T01:36:53.1920027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.5,4.54
2025-09-06T01:36:53.3922009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.5,4.53
2025-09-06T01:36:53.3922009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.5,4.53
2025-09-06T01:36:53.5921843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.5,4.53
2025-09-06T01:36:53.5921843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.5,4.53
2025-09-06T01:36:53.7921887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.51,4.54
2025-09-06T01:36:53.7921887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.51,4.54
2025-09-06T01:36:53.9924688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.52,4.55
2025-09-06T01:36:53.9924688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.52,4.55
2025-09-06T01:36:54.1925791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T01:36:54.1925791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T01:36:54.3923036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.55,4.58
2025-09-06T01:36:54.3923036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.55,4.58
2025-09-06T01:36:54.5928456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.56,4.6
2025-09-06T01:36:54.5928456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.56,4.6
2025-09-06T01:36:54.7866970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:36:54.7866970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:36:54.9924066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T01:36:54.9924066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T01:36:55.1926533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T01:36:55.1926533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T01:36:55.3924001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T01:36:55.3924001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T01:36:55.5923812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T01:36:55.5925445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:36:55.7926320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:36:55.7926320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:36:55.9921759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.56,4.6
2025-09-06T01:36:55.9921759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.56,4.6
2025-09-06T01:36:56.1923632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:36:56.1923632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:36:56.3925433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T01:36:56.3925433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T01:36:56.5927621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T01:36:56.5927621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:36:56.7920521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:36:56.7920521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:36:56.9921542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.52,4.56
2025-09-06T01:36:56.9921542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:36:57.1923228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:36:57.1923228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:36:57.3924420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:36:57.3924420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:36:57.5924506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.56,4.65
2025-09-06T01:36:57.5924506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.6,4.65
2025-09-06T01:36:57.7926556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.65,4.65
2025-09-06T01:36:57.7926556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.65,4.69
2025-09-06T01:36:57.9929589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.65,4.74
2025-09-06T01:36:57.9929589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:36:58.1921038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.73,4.74
2025-09-06T01:36:58.1921095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T01:36:58.3924354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.76,4.78
2025-09-06T01:36:58.3925239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.76,4.81
2025-09-06T01:36:58.5921410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:36:58.5921410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:36:58.7922621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.8,4.84
2025-09-06T01:36:58.7922621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.8,4.84
2025-09-06T01:36:58.9923466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-09-06T01:36:58.9923466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-09-06T01:36:59.1926778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.8,4.84
2025-09-06T01:36:59.1926778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.8,4.84
2025-09-06T01:36:59.3927713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:36:59.3928023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.79,4.83
2025-09-06T01:36:59.5929127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.78,4.82
2025-09-06T01:36:59.5929127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.78,4.82
2025-09-06T01:36:59.7983424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-09-06T01:36:59.7983424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-09-06T01:36:59.9921866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T01:36:59.9921866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T01:37:00.1922201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.72,4.76
2025-09-06T01:37:00.1922201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.72,4.76
2025-09-06T01:37:00.3924029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.69,4.76
2025-09-06T01:37:00.3924029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-09-06T01:37:00.5926975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T01:37:00.5926975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.66,4.7
2025-09-06T01:37:00.7927420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:37:00.7927420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.63,4.67
2025-09-06T01:37:00.9918455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.63,4.63
2025-09-06T01:37:00.9919697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.59,4.63
2025-09-06T01:37:01.1920886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.56,4.6
2025-09-06T01:37:01.1920886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.56,4.6
2025-09-06T01:37:01.3922068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:37:01.3922068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:37:01.5922154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-09-06T01:37:01.5922154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-09-06T01:37:01.7925334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:37:01.7925334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:37:01.9926015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.45,4.49
2025-09-06T01:37:01.9926015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.45,4.49
2025-09-06T01:37:02.1925999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.44,4.49
2025-09-06T01:37:02.1926121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.44,4.48
2025-09-06T01:37:02.3828998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.44,4.48
2025-09-06T01:37:02.3927959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.44,4.48
2025-09-06T01:37:02.5924605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.44,4.49
2025-09-06T01:37:02.5925220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.44,4.49
2025-09-06T01:37:02.7868931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.45,4.49
2025-09-06T01:37:02.7869064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.45,4.5
2025-09-06T01:37:02.9926175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:37:02.9926175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:37:03.1929470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.5,4.54
2025-09-06T01:37:03.1929470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.5,4.54
2025-09-06T01:37:03.3920657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.5,4.58
2025-09-06T01:37:03.3920657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:37:03.5920450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.56,4.58
2025-09-06T01:37:03.5920450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:37:03.7921781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.6,4.61
2025-09-06T01:37:03.7921781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.6,4.65
2025-09-06T01:37:03.9923358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.63,4.65
2025-09-06T01:37:03.9923499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:37:04.1924426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:37:04.1924426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:37:04.3925866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:37:04.3925866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:37:04.5920092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:37:04.5920986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:37:04.7980514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.67,4.69
2025-09-06T01:37:04.7980657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.65,4.69
2025-09-06T01:37:04.9928390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:37:04.9928390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:37:05.1929094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:37:05.1929094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:37:05.3925047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.51,4.55
2025-09-06T01:37:05.3925047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.51,4.55
2025-09-06T01:37:05.5927798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.45,4.55
2025-09-06T01:37:05.5927852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.45,4.49
2025-09-06T01:37:05.7921059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.38,4.43
2025-09-06T01:37:05.7921059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.38,4.43
2025-09-06T01:37:05.9923253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.33,4.37
2025-09-06T01:37:05.9923253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.33,4.37
2025-09-06T01:37:06.1922735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.29,4.33
2025-09-06T01:37:06.1922735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.29,4.33
2025-09-06T01:37:06.3926389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.27,4.31
2025-09-06T01:37:06.3926389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.27,4.31
2025-09-06T01:37:06.5921074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.26,4.3
2025-09-06T01:37:06.5921074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.26,4.3
2025-09-06T01:37:06.7923309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.28,4.32
2025-09-06T01:37:06.7923309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.28,4.32
2025-09-06T01:37:06.9927277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.3,4.32
2025-09-06T01:37:06.9927430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.3,4.34
2025-09-06T01:37:07.1925461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.34,4.37
2025-09-06T01:37:07.1925461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.34,4.37
2025-09-06T01:37:07.3926342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.37,4.37
2025-09-06T01:37:07.3926626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.37,4.41
2025-09-06T01:37:07.5926731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.41,4.41
2025-09-06T01:37:07.5926796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.41,4.44
2025-09-06T01:37:07.7926667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.44,4.47
2025-09-06T01:37:07.7926667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.44,4.47
2025-09-06T01:37:07.9920228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.44,4.5
2025-09-06T01:37:07.9920228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T01:37:08.1926978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.48,4.51
2025-09-06T01:37:08.1926978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.48,4.51
2025-09-06T01:37:08.3927935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.48,4.51
2025-09-06T01:37:08.3928385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T01:37:08.5923622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T01:37:08.5923805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T01:37:08.7925844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:37:08.7925844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:37:08.9918431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.45,4.51
2025-09-06T01:37:08.9918581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.45,4.49
2025-09-06T01:37:09.1920913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.43,4.47
2025-09-06T01:37:09.1920913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.43,4.47
2025-09-06T01:37:09.3922066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.4,4.47
2025-09-06T01:37:09.3922090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.4,4.44
2025-09-06T01:37:09.5922289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.38,4.42
2025-09-06T01:37:09.5922289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.38,4.42
2025-09-06T01:37:09.7921808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.38,4.4
2025-09-06T01:37:09.7923230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.35,4.4
2025-09-06T01:37:09.9924929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.33,4.37
2025-09-06T01:37:09.9924929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.33,4.37
2025-09-06T01:37:10.1926476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.31,4.35
2025-09-06T01:37:10.1926476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.31,4.35
2025-09-06T01:37:10.3927415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.3,4.34
2025-09-06T01:37:10.3927415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.3,4.34
2025-09-06T01:37:10.5928903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.28,4.33
2025-09-06T01:37:10.5928903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.28,4.33
2025-09-06T01:37:10.7919046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.28,4.32
2025-09-06T01:37:10.7919046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.28,4.32
2025-09-06T01:37:10.9922586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.28,4.32
2025-09-06T01:37:10.9922586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.28,4.32
2025-09-06T01:37:11.1924239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.28,4.33
2025-09-06T01:37:11.1924239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.28,4.33
2025-09-06T01:37:11.3923877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.29,4.33
2025-09-06T01:37:11.3923877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.29,4.33
2025-09-06T01:37:11.5921292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.3,4.33
2025-09-06T01:37:11.5921946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.3,4.35
2025-09-06T01:37:11.7922989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.31,4.35
2025-09-06T01:37:11.7922989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.31,4.36
2025-09-06T01:37:11.9927240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.32,4.38
2025-09-06T01:37:11.9927240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.32,4.38
2025-09-06T01:37:12.1922474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.34,4.39
2025-09-06T01:37:12.1922474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.34,4.39
2025-09-06T01:37:12.3922836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.34,4.4
2025-09-06T01:37:12.3922836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.34,4.4
2025-09-06T01:37:12.5929312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.35,4.4
2025-09-06T01:37:12.5929312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.35,4.4
2025-09-06T01:37:12.7922055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.35,4.4
2025-09-06T01:37:12.7922055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.35,4.4
2025-09-06T01:37:12.9920980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.35,4.4
2025-09-06T01:37:12.9920980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.35,4.4
2025-09-06T01:37:13.1924007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.33,4.38
2025-09-06T01:37:13.1924007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.33,4.38
2025-09-06T01:37:13.3924980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.32,4.37
2025-09-06T01:37:13.3924980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.32,4.37
2025-09-06T01:37:13.5925391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.29,4.34
2025-09-06T01:37:13.5925391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.29,4.34
2025-09-06T01:37:13.7925519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.27,4.34
2025-09-06T01:37:13.7925519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.27,4.31
2025-09-06T01:37:13.9928522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.27,4.28
2025-09-06T01:37:13.9928522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.24,4.28
2025-09-06T01:37:14.1930748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.21,4.26
2025-09-06T01:37:14.1930748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.21,4.26
2025-09-06T01:37:14.3925525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.19,4.23
2025-09-06T01:37:14.3925525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.19,4.23
2025-09-06T01:37:14.5922725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.19,4.22
2025-09-06T01:37:14.5922725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.17,4.22
2025-09-06T01:37:14.7924122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.16,4.2
2025-09-06T01:37:14.7924122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.16,4.2
2025-09-06T01:37:14.9925099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.15,4.19
2025-09-06T01:37:14.9925099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.15,4.19
2025-09-06T01:37:15.1922566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.15,4.19
2025-09-06T01:37:15.1922566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.15,4.19
2025-09-06T01:37:15.3924287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.15,4.19
2025-09-06T01:37:15.3924287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.15,4.19
2025-09-06T01:37:15.5924001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.15,4.2
2025-09-06T01:37:15.5924755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.16,4.2
2025-09-06T01:37:15.7953622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.18,4.22
2025-09-06T01:37:15.7953622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.18,4.22
2025-09-06T01:37:15.9924532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.2,4.24
2025-09-06T01:37:15.9924532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.2,4.24
2025-09-06T01:37:16.1928060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.23,4.24
2025-09-06T01:37:16.1928060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.23,4.26
2025-09-06T01:37:16.3929619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.25,4.26
2025-09-06T01:37:16.3929662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.25,4.29
2025-09-06T01:37:16.5924974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.27,4.31
2025-09-06T01:37:16.5924974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.27,4.31
2025-09-06T01:37:16.7925570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.29,4.32
2025-09-06T01:37:16.7925570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.29,4.32
2025-09-06T01:37:16.9927330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.29,4.32
2025-09-06T01:37:16.9927495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.29,4.33
2025-09-06T01:37:17.1928508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.3,4.33
2025-09-06T01:37:17.1928508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.3,4.33
2025-09-06T01:37:17.3920505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.29,4.33
2025-09-06T01:37:17.3920505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.29,4.33
2025-09-06T01:37:17.5920892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.28,4.32
2025-09-06T01:37:17.5920892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.28,4.32
2025-09-06T01:37:17.7921758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.28,4.32
2025-09-06T01:37:17.7921758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.28,4.32
2025-09-06T01:37:17.9923842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.27,4.31
2025-09-06T01:37:17.9923842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.27,4.31
2025-09-06T01:37:18.1925117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.27,4.32
2025-09-06T01:37:18.1925117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.27,4.32
2025-09-06T01:37:18.3926825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.27,4.32
2025-09-06T01:37:18.3926825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.27,4.32
2025-09-06T01:37:18.5922865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.27,4.33
2025-09-06T01:37:18.5922865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.28,4.33
2025-09-06T01:37:18.7963850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.29,4.34
2025-09-06T01:37:18.7963850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.29,4.34
2025-09-06T01:37:18.9925632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.29,4.37
2025-09-06T01:37:18.9925986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.31,4.37
2025-09-06T01:37:19.1927680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.34,4.39
2025-09-06T01:37:19.1927680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.34,4.39
2025-09-06T01:37:19.3928815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.37,4.42
2025-09-06T01:37:19.3928815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.37,4.42
2025-09-06T01:37:19.5928561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.4,4.45
2025-09-06T01:37:19.5928561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.4,4.45
2025-09-06T01:37:19.7920627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.43,4.45
2025-09-06T01:37:19.7920652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.43,4.49
2025-09-06T01:37:19.9922045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.46,4.49
2025-09-06T01:37:19.9922110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.46,4.52
2025-09-06T01:37:20.1922676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.49,4.55
2025-09-06T01:37:20.1922676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.49,4.55
2025-09-06T01:37:20.3923477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.52,4.58
2025-09-06T01:37:20.3923477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.52,4.58
2025-09-06T01:37:20.5927085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:37:20.5927085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:37:20.7925594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.59,4.64
2025-09-06T01:37:20.7925594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.59,4.64
2025-09-06T01:37:20.9929255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.61,4.67
2025-09-06T01:37:20.9929255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.61,4.67
2025-09-06T01:37:21.1920548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:37:21.1920548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:37:21.3921699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:37:21.3921699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:37:21.5924954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.61,4.67
2025-09-06T01:37:21.5924954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:37:21.7925775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T01:37:21.7925775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T01:37:21.9984298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.54,4.58
2025-09-06T01:37:21.9984298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.54,4.58
2025-09-06T01:37:22.1929233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.5,4.53
2025-09-06T01:37:22.1929233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.5,4.53
2025-09-06T01:37:22.3929486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.45,4.49
2025-09-06T01:37:22.3929486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.45,4.49
2025-09-06T01:37:22.5929104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.41,4.49
2025-09-06T01:37:22.5929104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.41,4.44
2025-09-06T01:37:22.7920915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.38,4.41
2025-09-06T01:37:22.7920915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.38,4.41
2025-09-06T01:37:22.9921077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.38,4.4
2025-09-06T01:37:22.9922088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.36,4.4
2025-09-06T01:37:23.1923320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.36,4.39
2025-09-06T01:37:23.1923320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.36,4.39
2025-09-06T01:37:23.3924797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.36,4.39
2025-09-06T01:37:23.3924797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.36,4.39
2025-09-06T01:37:23.5924399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.36,4.4
2025-09-06T01:37:23.5924857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.36,4.4
2025-09-06T01:37:23.7924707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.36,4.4
2025-09-06T01:37:23.7924976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.36,4.4
2025-09-06T01:37:23.9930297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.37,4.4
2025-09-06T01:37:23.9930297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.37,4.4
2025-09-06T01:37:24.1921218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.37,4.41
2025-09-06T01:37:24.1921218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.37,4.41
2025-09-06T01:37:24.3922401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.37,4.41
2025-09-06T01:37:24.3922401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.37,4.41
2025-09-06T01:37:24.5922305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.37,4.4
2025-09-06T01:37:24.5923522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.36,4.4
2025-09-06T01:37:24.7925239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.35,4.4
2025-09-06T01:37:24.7925239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.35,4.4
2025-09-06T01:37:24.9926298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.34,4.39
2025-09-06T01:37:24.9926298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.34,4.39
2025-09-06T01:37:25.1927915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.33,4.38
2025-09-06T01:37:25.1927915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.33,4.38
2025-09-06T01:37:25.3929995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.32,4.36
2025-09-06T01:37:25.3929995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.32,4.36
2025-09-06T01:37:25.5919191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.32,4.36
2025-09-06T01:37:25.5919315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.3,4.36
2025-09-06T01:37:25.7920980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.3,4.35
2025-09-06T01:37:25.7920980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.3,4.35
2025-09-06T01:37:25.9921652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.3,4.35
2025-09-06T01:37:25.9921683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.3,4.35
2025-09-06T01:37:26.1924014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.31,4.36
2025-09-06T01:37:26.1924014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.31,4.36
2025-09-06T01:37:26.3919593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.32,4.37
2025-09-06T01:37:26.3919593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.32,4.37
2025-09-06T01:37:26.5926799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.33,4.37
2025-09-06T01:37:26.5926810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.33,4.39
2025-09-06T01:37:26.7929571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.36,4.41
2025-09-06T01:37:26.7929571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.36,4.41
2025-09-06T01:37:26.9918324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.36,4.43
2025-09-06T01:37:26.9918566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.38,4.43
2025-09-06T01:37:27.1921248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.39,4.45
2025-09-06T01:37:27.1921248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.39,4.45
2025-09-06T01:37:27.3922333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.41,4.46
2025-09-06T01:37:27.3922333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.41,4.46
2025-09-06T01:37:27.5922958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.41,4.46
2025-09-06T01:37:27.5922958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.41,4.47
2025-09-06T01:37:27.7923977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.41,4.47
2025-09-06T01:37:27.7923977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.41,4.47
2025-09-06T01:37:27.9925731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.41,4.46
2025-09-06T01:37:27.9925864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.4,4.46
2025-09-06T01:37:28.1926008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.39,4.44
2025-09-06T01:37:28.1926008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.39,4.44
2025-09-06T01:37:28.3927801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.39,4.41
2025-09-06T01:37:28.3928333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.36,4.41
2025-09-06T01:37:28.5918284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.34,4.38
2025-09-06T01:37:28.5918284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.34,4.38
2025-09-06T01:37:28.7920900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.31,4.35
2025-09-06T01:37:28.7920900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.31,4.35
2025-09-06T01:37:28.9922529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.28,4.32
2025-09-06T01:37:28.9922529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.28,4.32
2025-09-06T01:37:29.1924247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.25,4.3
2025-09-06T01:37:29.1924247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.25,4.3
2025-09-06T01:37:29.3924866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.24,4.28
2025-09-06T01:37:29.3924866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.24,4.28
2025-09-06T01:37:29.5920170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.23,4.26
2025-09-06T01:37:29.5920170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.23,4.26
2025-09-06T01:37:29.7920774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.22,4.26
2025-09-06T01:37:29.7921529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.22,4.26
2025-09-06T01:37:29.9922542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.21,4.25
2025-09-06T01:37:29.9922542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.21,4.25
2025-09-06T01:37:30.1927233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.21,4.25
2025-09-06T01:37:30.1927233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.21,4.25
2025-09-06T01:37:30.3929406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.21,4.25
2025-09-06T01:37:30.3929406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.21,4.25
2025-09-06T01:37:30.5905861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.21,4.25
2025-09-06T01:37:30.5905861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.21,4.25
2025-09-06T01:37:30.7926935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.21,4.25
2025-09-06T01:37:30.7926935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.21,4.25
2025-09-06T01:37:30.9930222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.21,4.25
2025-09-06T01:37:30.9930222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.21,4.25
2025-09-06T01:37:31.1921102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.21,4.25
2025-09-06T01:37:31.1921102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.21,4.25
2025-09-06T01:37:31.3920249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.21,4.25
2025-09-06T01:37:31.3920249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.21,4.25
2025-09-06T01:37:31.5923524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.22,4.25
2025-09-06T01:37:31.5923524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.22,4.26
2025-09-06T01:37:31.7924075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.23,4.28
2025-09-06T01:37:31.7924075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.23,4.28
2025-09-06T01:37:31.9923516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.26,4.31
2025-09-06T01:37:31.9923516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.26,4.31
2025-09-06T01:37:32.1926494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.3,4.31
2025-09-06T01:37:32.1926494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.3,4.35
2025-09-06T01:37:32.3926366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.34,4.4
2025-09-06T01:37:32.3926366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.34,4.4
2025-09-06T01:37:32.5924735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.4,4.45
2025-09-06T01:37:32.5924735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.4,4.45
2025-09-06T01:37:32.7926160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.46,4.52
2025-09-06T01:37:32.7926160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.46,4.52
2025-09-06T01:37:32.9926852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:37:32.9926852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:37:33.1928965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.58,4.64
2025-09-06T01:37:33.1928965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.58,4.64
2025-09-06T01:37:33.3923432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:37:33.3923432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:37:33.5924757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.63,4.72
2025-09-06T01:37:33.5924757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.66,4.72
2025-09-06T01:37:33.7868250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.68,4.72
2025-09-06T01:37:33.7925226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.68,4.74
2025-09-06T01:37:33.9927013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.68,4.74
2025-09-06T01:37:33.9927013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.68,4.74
2025-09-06T01:37:34.1924341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.67,4.74
2025-09-06T01:37:34.1924395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.67,4.73
2025-09-06T01:37:34.3925086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.65,4.71
2025-09-06T01:37:34.3925086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.65,4.71
2025-09-06T01:37:34.5921275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:37:34.5921275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:37:34.7923005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.6,4.66
2025-09-06T01:37:34.7923005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.6,4.66
2025-09-06T01:37:34.9923904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.58,4.66
2025-09-06T01:37:34.9923904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.58,4.63
2025-09-06T01:37:35.1925105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:37:35.1925105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:37:35.3926138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:37:35.3926138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:37:35.5926032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:37:35.5926032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:37:35.7927814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:37:35.7927814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:37:35.9929168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.51,4.55
2025-09-06T01:37:35.9929168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.51,4.55
2025-09-06T01:37:36.1919644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.5,4.54
2025-09-06T01:37:36.1919644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.5,4.54
2025-09-06T01:37:36.3927086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.5,4.53
2025-09-06T01:37:36.3927613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.49,4.53
2025-09-06T01:37:36.5923980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:37:36.5923980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:37:36.7924986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.47,4.5
2025-09-06T01:37:36.7925051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T01:37:36.9919982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.44,4.48
2025-09-06T01:37:36.9919982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.44,4.48
2025-09-06T01:37:37.1921019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.42,4.47
2025-09-06T01:37:37.1921019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.42,4.47
2025-09-06T01:37:37.3928964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.42,4.45
2025-09-06T01:37:37.3928964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.41,4.45
2025-09-06T01:37:37.5928908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.4,4.45
2025-09-06T01:37:37.5928908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.4,4.45
2025-09-06T01:37:37.7920286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.4,4.44
2025-09-06T01:37:37.7920286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.4,4.44
2025-09-06T01:37:37.9922380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.4,4.44
2025-09-06T01:37:37.9922380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.4,4.44
2025-09-06T01:37:38.1923958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.41,4.45
2025-09-06T01:37:38.1923958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.41,4.45
2025-09-06T01:37:38.3924782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.42,4.46
2025-09-06T01:37:38.3924782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.42,4.46
2025-09-06T01:37:38.5919146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.43,4.47
2025-09-06T01:37:38.5919146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.43,4.47
2025-09-06T01:37:38.7921460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.44,4.49
2025-09-06T01:37:38.7921460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.44,4.49
2025-09-06T01:37:38.9921848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.44,4.5
2025-09-06T01:37:38.9921848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.46,4.5
2025-09-06T01:37:39.1924109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:37:39.1924109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:37:39.3925310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.48,4.53
2025-09-06T01:37:39.3925310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.48,4.53
2025-09-06T01:37:39.5925112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-09-06T01:37:39.5925112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-09-06T01:37:39.7926575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.5,4.54
2025-09-06T01:37:39.7926575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.5,4.55
2025-09-06T01:37:39.9927445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.5,4.56
2025-09-06T01:37:39.9927445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.5,4.56
2025-09-06T01:37:40.1928996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:37:40.1928996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:37:40.3930087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.51,4.57
2025-09-06T01:37:40.3930087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.51,4.57
2025-09-06T01:37:40.5924466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:37:40.5924922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.52,4.58
2025-09-06T01:37:40.7927277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:37:40.7927277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:37:40.9929373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.53,4.59
2025-09-06T01:37:40.9929373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.53,4.59
2025-09-06T01:37:41.1920088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:37:41.1920088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.54,4.6
2025-09-06T01:37:41.3921772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.55,4.61
2025-09-06T01:37:41.3921772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.55,4.61
2025-09-06T01:37:41.5921032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:37:41.5921032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:37:41.7921687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.58,4.64
2025-09-06T01:37:41.7921687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.58,4.64
2025-09-06T01:37:41.9925315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.6,4.66
2025-09-06T01:37:41.9925315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.6,4.66
2025-09-06T01:37:42.1926269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:37:42.1926476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.61,4.67
2025-09-06T01:37:42.3922316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:37:42.3922316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:37:42.5929252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.64,4.7
2025-09-06T01:37:42.5929252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.64,4.7
2025-09-06T01:37:42.7919380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.64,4.71
2025-09-06T01:37:42.7919380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.65,4.71
2025-09-06T01:37:42.9920728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:37:42.9920728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:37:43.1925539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.66,4.72
2025-09-06T01:37:43.1925539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.66,4.72
2025-09-06T01:37:43.3927109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:37:43.3927109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:37:43.5927349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:37:43.5927349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:37:43.7929219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:37:43.7929219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:37:43.9918084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:37:43.9918084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:37:44.1921145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:37:44.1921145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:37:44.3923002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:37:44.3923002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:37:44.5920989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-09-06T01:37:44.5920989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-09-06T01:37:44.7921077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:37:44.7921077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:37:44.9898951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.7,4.74
2025-09-06T01:37:44.9899086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.7,4.75
2025-09-06T01:37:45.1924814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.71,4.75
2025-09-06T01:37:45.1924814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.71,4.75
2025-09-06T01:37:45.3927033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:37:45.3927033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:37:45.5927769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.71,4.75
2025-09-06T01:37:45.5927769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.71,4.75
2025-09-06T01:37:45.7925771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.71,4.75
2025-09-06T01:37:45.7925771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.7,4.75
2025-09-06T01:37:45.9928386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-09-06T01:37:45.9928386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.69,4.73
2025-09-06T01:37:46.1929594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.69,4.71
2025-09-06T01:37:46.1929841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:37:46.3920971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.64,4.68
2025-09-06T01:37:46.3920971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.64,4.68
2025-09-06T01:37:46.5926130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:37:46.5926130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:37:46.7927291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.61,4.61
2025-09-06T01:37:46.7927291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.58,4.61
2025-09-06T01:37:46.9929748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.54,4.58
2025-09-06T01:37:46.9929748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.54,4.58
2025-09-06T01:37:47.1920333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.5,4.58
2025-09-06T01:37:47.1920635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.5,4.54
2025-09-06T01:37:47.3922361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:37:47.3922361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:37:47.5921543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.44,4.51
2025-09-06T01:37:47.5921543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.44,4.48
2025-09-06T01:37:47.7908052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.42,4.46
2025-09-06T01:37:47.7908052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.42,4.46
2025-09-06T01:37:47.9925516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.41,4.46
2025-09-06T01:37:47.9925516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.41,4.46
2025-09-06T01:37:48.1926323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.42,4.46
2025-09-06T01:37:48.1926323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.42,4.46
2025-09-06T01:37:48.3928490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.42,4.47
2025-09-06T01:37:48.3928490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.42,4.47
2025-09-06T01:37:48.5924293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.44,4.47
2025-09-06T01:37:48.5924293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.44,4.49
2025-09-06T01:37:48.7925471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:37:48.7925471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:37:48.9926425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-09-06T01:37:48.9926425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-09-06T01:37:49.1927324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:37:49.1927324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.51,4.56
2025-09-06T01:37:49.3928928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:37:49.3928928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:37:49.5919398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.53,4.6
2025-09-06T01:37:49.5919398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.55,4.6
2025-09-06T01:37:49.7920682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:37:49.7920682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:37:49.9921642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.59,4.65
2025-09-06T01:37:49.9921642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.59,4.65
2025-09-06T01:37:50.1923109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.61,4.67
2025-09-06T01:37:50.1923109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.61,4.67
2025-09-06T01:37:50.3925071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.64,4.7
2025-09-06T01:37:50.3925071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.64,4.7
2025-09-06T01:37:50.5919863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.67,4.7
2025-09-06T01:37:50.5921047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.67,4.73
2025-09-06T01:37:50.7922177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.71,4.77
2025-09-06T01:37:50.7922177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.71,4.77
2025-09-06T01:37:50.9923628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.75,4.81
2025-09-06T01:37:50.9923628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.75,4.81
2025-09-06T01:37:51.1924318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:37:51.1924318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:37:51.3926759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.79,4.88
2025-09-06T01:37:51.3926759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.82,4.88
2025-09-06T01:37:51.5921049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.82,4.9
2025-09-06T01:37:51.5921049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.84,4.9
2025-09-06T01:37:51.7921920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.86,4.92
2025-09-06T01:37:51.7921920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.86,4.92
2025-09-06T01:37:51.9923029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.86,4.92
2025-09-06T01:37:51.9923132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.86,4.92
2025-09-06T01:37:52.1924753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.86,4.92
2025-09-06T01:37:52.1924753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.86,4.92
2025-09-06T01:37:52.3921630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.85,4.9
2025-09-06T01:37:52.3921630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.85,4.9
2025-09-06T01:37:52.5920921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.83,4.9
2025-09-06T01:37:52.5921464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.83,4.88
2025-09-06T01:37:52.7923615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.8,4.86
2025-09-06T01:37:52.7923615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.8,4.86
2025-09-06T01:37:52.9925916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:37:52.9925916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:37:53.1928287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.76,4.81
2025-09-06T01:37:53.1928287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.76,4.81
2025-09-06T01:37:53.3920029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T01:37:53.3920029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T01:37:53.5920534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.75,4.79
2025-09-06T01:37:53.5921059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.74,4.79
2025-09-06T01:37:53.7921129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.74,4.8
2025-09-06T01:37:53.7921840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T01:37:53.9923043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.77,4.81
2025-09-06T01:37:53.9923043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.77,4.81
2025-09-06T01:37:54.1925060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:37:54.1925060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.79,4.84
2025-09-06T01:37:54.3925722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.83,4.88
2025-09-06T01:37:54.3925722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.83,4.88
2025-09-06T01:37:54.5921942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.83,4.92
2025-09-06T01:37:54.5922592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.87,4.92
2025-09-06T01:37:54.7924412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.92,4.97
2025-09-06T01:37:54.7924412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.92,4.97
2025-09-06T01:37:54.9926182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.97,4.97
2025-09-06T01:37:54.9926304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.97,5.02
2025-09-06T01:37:55.1926328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.02,5.02
2025-09-06T01:37:55.1926328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.02,5.06
2025-09-06T01:37:55.3922280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.05,5.1
2025-09-06T01:37:55.3922280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.05,5.1
2025-09-06T01:37:55.5921547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.05,5.13
2025-09-06T01:37:55.5923001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-09-06T01:37:55.7922501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.1,5.15
2025-09-06T01:37:55.7922501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.1,5.15
2025-09-06T01:37:55.9922894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.1,5.15
2025-09-06T01:37:55.9922894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.1,5.15
2025-09-06T01:37:56.1922537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.09,5.14
2025-09-06T01:37:56.1922537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.09,5.14
2025-09-06T01:37:56.3923119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.07,5.12
2025-09-06T01:37:56.3923119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.07,5.12
2025-09-06T01:37:56.5920743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.04,5.12
2025-09-06T01:37:56.5920743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.04,5.09
2025-09-06T01:37:56.7920359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.01,5.05
2025-09-06T01:37:56.7920359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.01,5.05
2025-09-06T01:37:56.9923212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.97,5.02
2025-09-06T01:37:56.9923212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.97,5.02
2025-09-06T01:37:57.1924111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.93,5.02
2025-09-06T01:37:57.1924111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.93,4.98
2025-09-06T01:37:57.3925154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:37:57.3925154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:37:57.5928162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.88,4.95
2025-09-06T01:37:57.5928379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:37:57.7919878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.86,4.93
2025-09-06T01:37:57.7919878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.86,4.91
2025-09-06T01:37:57.9922301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.85,4.9
2025-09-06T01:37:57.9922301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.85,4.9
2025-09-06T01:37:58.1923819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.84,4.89
2025-09-06T01:37:58.1923819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.84,4.89
2025-09-06T01:37:58.3924983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.84,4.89
2025-09-06T01:37:58.3924983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.84,4.89
2025-09-06T01:37:58.5920849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.84,4.89
2025-09-06T01:37:58.5920849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.84,4.89
2025-09-06T01:37:58.7921490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.84,4.9
2025-09-06T01:37:58.7922651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.85,4.9
2025-09-06T01:37:58.9921659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.85,4.91
2025-09-06T01:37:58.9921659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.86,4.91
2025-09-06T01:37:59.1924511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:37:59.1924511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:37:59.3925965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.9,4.93
2025-09-06T01:37:59.3926455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:37:59.5926206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.92,4.95
2025-09-06T01:37:59.5926302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.92,4.97
2025-09-06T01:37:59.7928253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.95,5
2025-09-06T01:37:59.7928253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.95,5
2025-09-06T01:37:59.9930050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.98,5.03
2025-09-06T01:37:59.9930050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.98,5.03
2025-09-06T01:38:00.1920691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.01,5.06
2025-09-06T01:38:00.1920691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.01,5.06
2025-09-06T01:38:00.3921976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.04,5.06
2025-09-06T01:38:00.3921976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.04,5.09
2025-09-06T01:38:00.5928525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.07,5.12
2025-09-06T01:38:00.5928525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.07,5.12
2025-09-06T01:38:00.7930348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.07,5.15
2025-09-06T01:38:00.7930802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.1,5.15
2025-09-06T01:38:00.9923899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.13,5.18
2025-09-06T01:38:00.9923899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.13,5.18
2025-09-06T01:38:01.1924242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.15,5.21
2025-09-06T01:38:01.1924242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.15,5.21
2025-09-06T01:38:01.3927117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.18,5.21
2025-09-06T01:38:01.3927117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.18,5.23
2025-09-06T01:38:01.5918234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.2,5.23
2025-09-06T01:38:01.5919291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.2,5.25
2025-09-06T01:38:01.7920632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.22,5.27
2025-09-06T01:38:01.7920632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.22,5.27
2025-09-06T01:38:01.9922446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.23,5.28
2025-09-06T01:38:01.9922446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.23,5.28
2025-09-06T01:38:02.1922977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.23,5.28
2025-09-06T01:38:02.1922977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.23,5.28
2025-09-06T01:38:02.3924922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.23,5.28
2025-09-06T01:38:02.3924922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.23,5.28
2025-09-06T01:38:02.5921503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.23,5.28
2025-09-06T01:38:02.5921503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.23,5.28
2025-09-06T01:38:02.7921723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.22,5.28
2025-09-06T01:38:02.7921723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.22,5.27
2025-09-06T01:38:02.9920183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.2,5.25
2025-09-06T01:38:02.9920183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.2,5.25
2025-09-06T01:38:03.1920921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.18,5.23
2025-09-06T01:38:03.1920921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.18,5.23
2025-09-06T01:38:03.3922609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.16,5.21
2025-09-06T01:38:03.3922609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.16,5.21
2025-09-06T01:38:03.5921950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.14,5.21
2025-09-06T01:38:03.5923561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.14,5.19
2025-09-06T01:38:03.7923946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.13,5.19
2025-09-06T01:38:03.7924859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.13,5.17
2025-09-06T01:38:03.9926304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.13,5.17
2025-09-06T01:38:03.9926304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:38:04.1926536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:38:04.1926536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:38:04.3927866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.13,5.18
2025-09-06T01:38:04.3927866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.13,5.18
2025-09-06T01:38:04.5896662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:38:04.5896662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:38:04.7926629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.15,5.23
2025-09-06T01:38:04.7926629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.18,5.23
2025-09-06T01:38:04.9927371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.2,5.23
2025-09-06T01:38:04.9927371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.2,5.25
2025-09-06T01:38:05.1927959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.23,5.25
2025-09-06T01:38:05.1928158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.23,5.27
2025-09-06T01:38:05.3920464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.25,5.29
2025-09-06T01:38:05.3920464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.25,5.29
2025-09-06T01:38:05.5921135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.26,5.31
2025-09-06T01:38:05.5921135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.26,5.31
2025-09-06T01:38:05.7940774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.28,5.32
2025-09-06T01:38:05.7940774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.28,5.32
2025-09-06T01:38:05.9922644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.28,5.33
2025-09-06T01:38:05.9922775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.29,5.33
2025-09-06T01:38:06.1924838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.3,5.34
2025-09-06T01:38:06.1924838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.3,5.34
2025-09-06T01:38:06.3926018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.3,5.35
2025-09-06T01:38:06.3926018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.3,5.35
2025-09-06T01:38:06.5921324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.31,5.35
2025-09-06T01:38:06.5921324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.31,5.35
2025-09-06T01:38:06.7923966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.31,5.36
2025-09-06T01:38:06.7924334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.31,5.36
2025-09-06T01:38:06.9925113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.32,5.36
2025-09-06T01:38:06.9925113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.32,5.36
2025-09-06T01:38:07.1864644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.32,5.36
2025-09-06T01:38:07.1864832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.32,5.37
2025-09-06T01:38:07.3927909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.32,5.37
2025-09-06T01:38:07.3927909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.32,5.37
2025-09-06T01:38:07.5928710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.33,5.38
2025-09-06T01:38:07.5928710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.33,5.38
2025-09-06T01:38:07.7919929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.34,5.39
2025-09-06T01:38:07.7919929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.34,5.39
2025-09-06T01:38:07.9920163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.35,5.41
2025-09-06T01:38:07.9920163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.35,5.41
2025-09-06T01:38:08.1922219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.38,5.43
2025-09-06T01:38:08.1922219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.38,5.43
2025-09-06T01:38:08.3923948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.41,5.46
2025-09-06T01:38:08.3923948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.41,5.46
2025-09-06T01:38:08.5924622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.45,5.5
2025-09-06T01:38:08.5924622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.45,5.5
2025-09-06T01:38:08.7925759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.49,5.54
2025-09-06T01:38:08.7925759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.49,5.54
2025-09-06T01:38:08.9928542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.53,5.58
2025-09-06T01:38:08.9928542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.53,5.58
2025-09-06T01:38:09.1928445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.53,5.61
2025-09-06T01:38:09.1929118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.56,5.61
2025-09-06T01:38:09.3919815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.56,5.64
2025-09-06T01:38:09.3920282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.58,5.64
2025-09-06T01:38:09.5922320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.6,5.66
2025-09-06T01:38:09.5922320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.6,5.66
2025-09-06T01:38:09.7923056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.61,5.66
2025-09-06T01:38:09.7923164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.61,5.66
2025-09-06T01:38:09.9920884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.61,5.66
2025-09-06T01:38:09.9920892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.61,5.66
2025-09-06T01:38:10.1921681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.61,5.66
2025-09-06T01:38:10.1923316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.61,5.66
2025-09-06T01:38:10.3928239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-09-06T01:38:10.3928239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-09-06T01:38:10.5923589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.59,5.64
2025-09-06T01:38:10.5923589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.59,5.64
2025-09-06T01:38:10.7923935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.59,5.64
2025-09-06T01:38:10.7923935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.59,5.64
2025-09-06T01:38:10.9927311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.59,5.64
2025-09-06T01:38:10.9927311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.59,5.64
2025-09-06T01:38:11.1927318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.59,5.64
2025-09-06T01:38:11.1927475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.59,5.64
2025-09-06T01:38:11.3929139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.59,5.65
2025-09-06T01:38:11.3929139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-09-06T01:38:11.5919724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:38:11.5919724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:38:11.7921275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.62,5.65
2025-09-06T01:38:11.7921275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.62,5.66
2025-09-06T01:38:11.9921504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:38:11.9921504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:38:12.1922383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:38:12.1923772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.63,5.68
2025-09-06T01:38:12.3927685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.64,5.68
2025-09-06T01:38:12.3927685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.64,5.68
2025-09-06T01:38:12.5925782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.64,5.68
2025-09-06T01:38:12.5925797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.64,5.68
2025-09-06T01:38:12.7926972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.64,5.67
2025-09-06T01:38:12.7927925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:38:12.9929557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:38:12.9929557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:38:13.1927362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.61,5.66
2025-09-06T01:38:13.1927362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.61,5.66
2025-09-06T01:38:13.3928858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.61,5.64
2025-09-06T01:38:13.3929155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:38:13.5924806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.59,5.64
2025-09-06T01:38:13.5924806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.59,5.63
2025-09-06T01:38:13.7926901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.59,5.62
2025-09-06T01:38:13.7926901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.58,5.62
2025-09-06T01:38:13.9928451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.57,5.61
2025-09-06T01:38:13.9928451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.57,5.61
2025-09-06T01:38:14.1929702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.56,5.6
2025-09-06T01:38:14.1929702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.56,5.6
2025-09-06T01:38:14.3919733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.56,5.6
2025-09-06T01:38:14.3919733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.56,5.6
2025-09-06T01:38:14.5928605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.56,5.61
2025-09-06T01:38:14.5928605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.56,5.61
2025-09-06T01:38:14.7923822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.56,5.61
2025-09-06T01:38:14.7923822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.56,5.61
2025-09-06T01:38:14.9925323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.58,5.63
2025-09-06T01:38:14.9925323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.58,5.63
2025-09-06T01:38:15.1927614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.59,5.64
2025-09-06T01:38:15.1927614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.59,5.64
2025-09-06T01:38:15.3928350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.61,5.66
2025-09-06T01:38:15.3928350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.61,5.66
2025-09-06T01:38:15.5928078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.61,5.68
2025-09-06T01:38:15.5929618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.62,5.68
2025-09-06T01:38:15.7920763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-09-06T01:38:15.7920763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-09-06T01:38:15.9923897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.65,5.71
2025-09-06T01:38:15.9923897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.65,5.71
2025-09-06T01:38:16.1924288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.65,5.73
2025-09-06T01:38:16.1924288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.67,5.73
2025-09-06T01:38:16.3925797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.69,5.74
2025-09-06T01:38:16.3925797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.69,5.74
2025-09-06T01:38:16.5923663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.71,5.76
2025-09-06T01:38:16.5923663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.71,5.76
2025-09-06T01:38:16.7924119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.71,5.78
2025-09-06T01:38:16.7924614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.73,5.78
2025-09-06T01:38:16.9925826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.75,5.81
2025-09-06T01:38:16.9925826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.75,5.81
2025-09-06T01:38:17.1926992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.78,5.83
2025-09-06T01:38:17.1926992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.78,5.83
2025-09-06T01:38:17.3928951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.8,5.86
2025-09-06T01:38:17.3928951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.8,5.86
2025-09-06T01:38:17.5930480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.83,5.88
2025-09-06T01:38:17.5930480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.83,5.88
2025-09-06T01:38:17.7921251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.86,5.91
2025-09-06T01:38:17.7921251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.86,5.91
2025-09-06T01:38:17.9920656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.86,5.93
2025-09-06T01:38:17.9920656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.88,5.93
2025-09-06T01:38:18.1922624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.89,5.94
2025-09-06T01:38:18.1922624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.89,5.94
2025-09-06T01:38:18.3923982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.9,5.95
2025-09-06T01:38:18.3923982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.9,5.95
2025-09-06T01:38:18.5918757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.92,5.95
2025-09-06T01:38:18.5920728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:38:18.7921673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T01:38:18.7921673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T01:38:18.9922975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T01:38:18.9922975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T01:38:19.1921857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T01:38:19.1923493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.93,5.98
2025-09-06T01:38:19.3925427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T01:38:19.3925427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T01:38:19.5920379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T01:38:19.5920379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T01:38:19.7922010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:38:19.7922010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.91,5.96
2025-09-06T01:38:19.9992954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.9,5.96
2025-09-06T01:38:19.9993076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.9,5.95
2025-09-06T01:38:20.1923956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:38:20.1923956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:38:20.3925525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.85,5.9
2025-09-06T01:38:20.3925525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.85,5.9
2025-09-06T01:38:20.5921214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.82,5.86
2025-09-06T01:38:20.5921214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.82,5.86
2025-09-06T01:38:20.7922901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.78,5.83
2025-09-06T01:38:20.7922901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.78,5.83
2025-09-06T01:38:20.9922773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:38:20.9922773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:38:21.1924129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:38:21.1924129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:38:21.3926797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.71,5.72
2025-09-06T01:38:21.3926797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.68,5.72
2025-09-06T01:38:21.5925818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.65,5.69
2025-09-06T01:38:21.5925818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.65,5.69
2025-09-06T01:38:21.7927194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:38:21.7927194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:38:21.9928563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.62,5.67
2025-09-06T01:38:21.9928563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.62,5.66
2025-09-06T01:38:22.1929925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.62,5.66
2025-09-06T01:38:22.1929925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.62,5.66
2025-09-06T01:38:22.3921269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.62,5.67
2025-09-06T01:38:22.3921587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:38:22.5926284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.63,5.69
2025-09-06T01:38:22.5927048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-09-06T01:38:22.7928140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.67,5.71
2025-09-06T01:38:22.7928140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.67,5.71
2025-09-06T01:38:22.9930068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.7,5.75
2025-09-06T01:38:22.9930068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.7,5.75
2025-09-06T01:38:23.1919829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.7,5.78
2025-09-06T01:38:23.1919829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.73,5.78
2025-09-06T01:38:23.3922648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.77,5.81
2025-09-06T01:38:23.3922648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.77,5.81
2025-09-06T01:38:23.5921758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.8,5.81
2025-09-06T01:38:23.5921758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.8,5.84
2025-09-06T01:38:23.7924512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.8,5.87
2025-09-06T01:38:23.7924512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.82,5.87
2025-09-06T01:38:23.9924421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.83,5.88
2025-09-06T01:38:23.9924421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.83,5.88
2025-09-06T01:38:24.1926428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.83,5.88
2025-09-06T01:38:24.1926428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.83,5.88
2025-09-06T01:38:24.3930572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.82,5.87
2025-09-06T01:38:24.3930572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.82,5.87
2025-09-06T01:38:24.5925722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.82,5.85
2025-09-06T01:38:24.5925722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.8,5.85
2025-09-06T01:38:24.7927132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.78,5.83
2025-09-06T01:38:24.7927132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.78,5.83
2025-09-06T01:38:24.9927925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:38:24.9927925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:38:25.1929376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.75,5.81
2025-09-06T01:38:25.1929376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:38:25.3921151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.74,5.79
2025-09-06T01:38:25.3921151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.74,5.79
2025-09-06T01:38:25.5924664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:38:25.5924664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:38:25.7926644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:38:25.7926644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:38:25.9926782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.8,5.84
2025-09-06T01:38:25.9926782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.8,5.84
2025-09-06T01:38:26.1928373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.84,5.89
2025-09-06T01:38:26.1928373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.84,5.89
2025-09-06T01:38:26.3929859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.9,5.95
2025-09-06T01:38:26.3929859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.9,5.95
2025-09-06T01:38:26.5921430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.96,5.95
2025-09-06T01:38:26.5921430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.96,6.01
2025-09-06T01:38:26.7919623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.02,6.07
2025-09-06T01:38:26.7919623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.02,6.07
2025-09-06T01:38:26.9919650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.07,6.12
2025-09-06T01:38:26.9919650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.07,6.12
2025-09-06T01:38:27.1921898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.11,6.16
2025-09-06T01:38:27.1921898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.11,6.16
2025-09-06T01:38:27.3923295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.11,6.18
2025-09-06T01:38:27.3923544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.14,6.18
2025-09-06T01:38:27.5924277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.15,6.2
2025-09-06T01:38:27.5924277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.15,6.2
2025-09-06T01:38:27.7925961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.15,6.2
2025-09-06T01:38:27.7925961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.15,6.2
2025-09-06T01:38:27.9925477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.14,6.19
2025-09-06T01:38:27.9925477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.14,6.19
2025-09-06T01:38:28.1927930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.13,6.17
2025-09-06T01:38:28.1927930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.13,6.17
2025-09-06T01:38:28.3929309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.13,6.15
2025-09-06T01:38:28.3929582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.1,6.15
2025-09-06T01:38:28.5927059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.07,6.12
2025-09-06T01:38:28.5927059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.07,6.12
2025-09-06T01:38:28.7927228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.04,6.08
2025-09-06T01:38:28.7927228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.04,6.08
2025-09-06T01:38:28.9929625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.04,6.04
2025-09-06T01:38:28.9929668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6,6.04
2025-09-06T01:38:29.1869109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.96,6
2025-09-06T01:38:29.1869109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.96,6
2025-09-06T01:38:29.3922146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.96,5.96
2025-09-06T01:38:29.3922243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:38:29.5922479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.88,5.93
2025-09-06T01:38:29.5922479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.88,5.93
2025-09-06T01:38:29.7925040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.86,5.9
2025-09-06T01:38:29.7925040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.86,5.9
2025-09-06T01:38:29.9924522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.84,5.9
2025-09-06T01:38:29.9924522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.84,5.89
2025-09-06T01:38:30.1925877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T01:38:30.1925877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.83,5.88
2025-09-06T01:38:30.3927971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T01:38:30.3927971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T01:38:30.5924615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.85,5.9
2025-09-06T01:38:30.5924615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.85,5.9
2025-09-06T01:38:30.7927116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.87,5.92
2025-09-06T01:38:30.7927116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.87,5.92
2025-09-06T01:38:30.9929027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.9,5.95
2025-09-06T01:38:30.9929027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.9,5.95
2025-09-06T01:38:31.1920199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T01:38:31.1920199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T01:38:31.3920783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T01:38:31.3921130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.93,5.98
2025-09-06T01:38:31.5922347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.93,5.99
2025-09-06T01:38:31.5922347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.93,5.99
2025-09-06T01:38:31.7923391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.93,5.99
2025-09-06T01:38:31.7923391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.93,5.99
2025-09-06T01:38:31.9923811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.93,5.98
2025-09-06T01:38:31.9923811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.93,5.98
2025-09-06T01:38:32.1924122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.92,5.98
2025-09-06T01:38:32.1924122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.92,5.98
2025-09-06T01:38:32.3926642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T01:38:32.3926642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T01:38:32.5921937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.91,5.96
2025-09-06T01:38:32.5921937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.91,5.96
2025-09-06T01:38:32.7982568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.91,5.97
2025-09-06T01:38:32.7982568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.91,5.97
2025-09-06T01:38:32.9920741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.91,5.97
2025-09-06T01:38:32.9920881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T01:38:33.1924006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.94,5.99
2025-09-06T01:38:33.1924006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.94,5.99
2025-09-06T01:38:33.3922209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.96,6.01
2025-09-06T01:38:33.3922209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.96,6.01
2025-09-06T01:38:33.5921022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.98,6.03
2025-09-06T01:38:33.5921022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.98,6.03
2025-09-06T01:38:33.7922241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.01,6.03
2025-09-06T01:38:33.7923390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.01,6.06
2025-09-06T01:38:33.9924927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.01,6.09
2025-09-06T01:38:33.9924927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.04,6.09
2025-09-06T01:38:34.1924946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.07,6.11
2025-09-06T01:38:34.1924946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.07,6.11
2025-09-06T01:38:34.3927323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.07,6.13
2025-09-06T01:38:34.3927323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.09,6.13
2025-09-06T01:38:34.5930047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.1,6.15
2025-09-06T01:38:34.5930047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.1,6.15
2025-09-06T01:38:34.7919891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.11,6.15
2025-09-06T01:38:34.7919891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.11,6.15
2025-09-06T01:38:34.9921836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.1,6.14
2025-09-06T01:38:34.9921836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.1,6.14
2025-09-06T01:38:35.1925612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.09,6.13
2025-09-06T01:38:35.1925612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.09,6.13
2025-09-06T01:38:35.3923624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.07,6.11
2025-09-06T01:38:35.3923624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.07,6.11
2025-09-06T01:38:35.5923475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.05,6.11
2025-09-06T01:38:35.5923968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.05,6.09
2025-09-06T01:38:35.7926072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.03,6.07
2025-09-06T01:38:35.7926072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.03,6.07
2025-09-06T01:38:35.9927548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-09-06T01:38:35.9927548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-09-06T01:38:36.1926876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.99,6.03
2025-09-06T01:38:36.1926876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.99,6.03
2025-09-06T01:38:36.3920815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.98,6.03
2025-09-06T01:38:36.3921922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.98,6.02
2025-09-06T01:38:36.5927195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.97,6.02
2025-09-06T01:38:36.5927195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.97,6
2025-09-06T01:38:36.7928623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.97,5.99
2025-09-06T01:38:36.7928623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.96,5.99
2025-09-06T01:38:36.9920595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.95,5.99
2025-09-06T01:38:36.9920595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.95,5.99
2025-09-06T01:38:37.1921343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.94,5.98
2025-09-06T01:38:37.1921343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.94,5.98
2025-09-06T01:38:37.3921988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.94,5.97
2025-09-06T01:38:37.3923353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T01:38:37.5922144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:38:37.5922144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:38:37.7924500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.91,5.95
2025-09-06T01:38:37.7924500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.91,5.95
2025-09-06T01:38:37.9925511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.9,5.95
2025-09-06T01:38:37.9925511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.9,5.95
2025-09-06T01:38:38.1927242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.9,5.95
2025-09-06T01:38:38.1927242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.9,5.94
2025-09-06T01:38:38.3928926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.89,5.93
2025-09-06T01:38:38.3928926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.89,5.93
2025-09-06T01:38:38.5923228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.89,5.94
2025-09-06T01:38:38.5923228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.89,5.94
2025-09-06T01:38:38.7926225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.9,5.94
2025-09-06T01:38:38.7926225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.9,5.94
2025-09-06T01:38:38.9926967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.91,5.96
2025-09-06T01:38:38.9926967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.91,5.96
2025-09-06T01:38:39.1928607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:38:39.1928607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T01:38:39.3930137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.95,6
2025-09-06T01:38:39.3930137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.95,6
2025-09-06T01:38:39.5920716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.97,6.02
2025-09-06T01:38:39.5920716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.97,6.02
2025-09-06T01:38:39.7925726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.99,6.04
2025-09-06T01:38:39.7925726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.99,6.04
2025-09-06T01:38:39.9928666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.99,6.06
2025-09-06T01:38:39.9928666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.01,6.06
2025-09-06T01:38:40.1987304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.02,6.07
2025-09-06T01:38:40.1987304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.02,6.07
2025-09-06T01:38:40.3923685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.02,6.07
2025-09-06T01:38:40.3923806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.02,6.07
2025-09-06T01:38:40.5918769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.01,6.07
2025-09-06T01:38:40.5918769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.01,6.07
2025-09-06T01:38:40.7921209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-09-06T01:38:40.7921364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6,6.05
2025-09-06T01:38:40.9923047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.98,6.03
2025-09-06T01:38:40.9923047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.98,6.03
2025-09-06T01:38:41.1924164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.98,6
2025-09-06T01:38:41.1924164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.95,6
2025-09-06T01:38:41.3925793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.95,5.97
2025-09-06T01:38:41.3925793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T01:38:41.5925665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.89,5.94
2025-09-06T01:38:41.5925665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.89,5.94
2025-09-06T01:38:41.7926989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.85,5.9
2025-09-06T01:38:41.7926989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.85,5.9
2025-09-06T01:38:41.9928283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.82,5.9
2025-09-06T01:38:41.9928408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.82,5.87
2025-09-06T01:38:42.1918525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.8,5.87
2025-09-06T01:38:42.1918695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.8,5.85
2025-09-06T01:38:42.3922159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.78,5.85
2025-09-06T01:38:42.3922159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.78,5.83
2025-09-06T01:38:42.5927401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.77,5.82
2025-09-06T01:38:42.5927401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.77,5.82
2025-09-06T01:38:42.7929588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.77,5.81
2025-09-06T01:38:42.7929588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.77,5.81
2025-09-06T01:38:42.9920286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:38:42.9920286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:38:43.1922542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.77,5.81
2025-09-06T01:38:43.1922542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.77,5.81
2025-09-06T01:38:43.3924658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.77,5.82
2025-09-06T01:38:43.3924658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.77,5.82
2025-09-06T01:38:43.5925210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.78,5.83
2025-09-06T01:38:43.5925210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.78,5.83
2025-09-06T01:38:43.7926688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.79,5.83
2025-09-06T01:38:43.7926688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.79,5.83
2025-09-06T01:38:43.9927860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.8,5.84
2025-09-06T01:38:43.9927860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.8,5.84
2025-09-06T01:38:44.1928729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.81,5.84
2025-09-06T01:38:44.1928729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.81,5.85
2025-09-06T01:38:44.3920671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.82,5.86
2025-09-06T01:38:44.3920671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.82,5.86
2025-09-06T01:38:44.5926573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.83,5.87
2025-09-06T01:38:44.5926573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.83,5.87
2025-09-06T01:38:44.7927321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.84,5.87
2025-09-06T01:38:44.7927321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.84,5.89
2025-09-06T01:38:44.9929048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.86,5.89
2025-09-06T01:38:44.9929048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.86,5.9
2025-09-06T01:38:45.1920423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.87,5.92
2025-09-06T01:38:45.1920423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.87,5.92
2025-09-06T01:38:45.3921084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.87,5.92
2025-09-06T01:38:45.3921827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:38:45.5925044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.88,5.93
2025-09-06T01:38:45.5925044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.88,5.93
2025-09-06T01:38:45.7925767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.88,5.93
2025-09-06T01:38:45.7927120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.88,5.93
2025-09-06T01:38:45.9927205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:38:45.9927984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:38:46.1928966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.87,5.91
2025-09-06T01:38:46.1928966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.87,5.91
2025-09-06T01:38:46.3921355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.85,5.9
2025-09-06T01:38:46.3921355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.85,5.9
2025-09-06T01:38:46.5918931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.85,5.88
2025-09-06T01:38:46.5918931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.83,5.88
2025-09-06T01:38:46.7921658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.82,5.86
2025-09-06T01:38:46.7921658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.82,5.86
2025-09-06T01:38:46.9922462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.82,5.84
2025-09-06T01:38:46.9922821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.8,5.84
2025-09-06T01:38:47.1922190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.78,5.83
2025-09-06T01:38:47.1922190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.78,5.83
2025-09-06T01:38:47.3924943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.77,5.83
2025-09-06T01:38:47.3924943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.77,5.82
2025-09-06T01:38:47.5926509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:38:47.5926509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:38:47.7926390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:38:47.7926390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:38:47.9929038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.77,5.82
2025-09-06T01:38:47.9929038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.77,5.82
2025-09-06T01:38:48.1918671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.78,5.82
2025-09-06T01:38:48.1918695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.78,5.83
2025-09-06T01:38:48.3921671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.8,5.85
2025-09-06T01:38:48.3921671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.8,5.85
2025-09-06T01:38:48.5926545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.82,5.86
2025-09-06T01:38:48.5926545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.82,5.86
2025-09-06T01:38:48.7929024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.83,5.88
2025-09-06T01:38:48.7929024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.83,5.88
2025-09-06T01:38:48.9919720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.83,5.88
2025-09-06T01:38:48.9919720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.83,5.88
2025-09-06T01:38:49.1921777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.83,5.88
2025-09-06T01:38:49.1921777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.83,5.88
2025-09-06T01:38:49.3922738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.82,5.86
2025-09-06T01:38:49.3922738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.82,5.86
2025-09-06T01:38:49.5922861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.8,5.86
2025-09-06T01:38:49.5922861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.8,5.85
2025-09-06T01:38:49.7923337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.8,5.82
2025-09-06T01:38:49.7923337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.77,5.82
2025-09-06T01:38:49.9925274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:38:49.9925274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:38:50.1924092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.72,5.77
2025-09-06T01:38:50.1924092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.72,5.77
2025-09-06T01:38:50.3928022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.7,5.75
2025-09-06T01:38:50.3928022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.7,5.75
2025-09-06T01:38:50.5924316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.68,5.73
2025-09-06T01:38:50.5924316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.68,5.73
2025-09-06T01:38:50.7925136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.68,5.73
2025-09-06T01:38:50.7925136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.68,5.73
2025-09-06T01:38:50.9927327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.68,5.73
2025-09-06T01:38:50.9927327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.68,5.73
2025-09-06T01:38:51.1927629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:38:51.1927629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:38:51.3929371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:38:51.3929402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.69,5.74
2025-09-06T01:38:51.5923927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.69,5.74
2025-09-06T01:38:51.5925402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.69,5.74
2025-09-06T01:38:51.7928145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.69,5.74
2025-09-06T01:38:51.7928145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.69,5.74
2025-09-06T01:38:51.9930226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.69,5.74
2025-09-06T01:38:51.9930226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.69,5.74
2025-09-06T01:38:52.1920644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:38:52.1920644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.68,5.73
2025-09-06T01:38:52.3923054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.68,5.72
2025-09-06T01:38:52.3923054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.68,5.72
2025-09-06T01:38:52.5919031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.67,5.72
2025-09-06T01:38:52.5919031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.67,5.71
2025-09-06T01:38:52.7920605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.66,5.71
2025-09-06T01:38:52.7920605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.66,5.71
2025-09-06T01:38:52.9919928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.66,5.71
2025-09-06T01:38:52.9919928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.66,5.7
2025-09-06T01:38:53.1921463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.66,5.71
2025-09-06T01:38:53.1921463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.66,5.71
2025-09-06T01:38:53.3924378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.66,5.71
2025-09-06T01:38:53.3924378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.66,5.71
2025-09-06T01:38:53.5925534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.66,5.72
2025-09-06T01:38:53.5925534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.67,5.72
2025-09-06T01:38:53.7926294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.67,5.73
2025-09-06T01:38:53.7926294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.68,5.73
2025-09-06T01:38:53.9926186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:38:53.9926716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.69,5.74
2025-09-06T01:38:54.1927319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.69,5.75
2025-09-06T01:38:54.1928780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.7,5.75
2025-09-06T01:38:54.3930047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.71,5.76
2025-09-06T01:38:54.3930047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.71,5.76
2025-09-06T01:38:54.5926767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.72,5.77
2025-09-06T01:38:54.5926767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.72,5.77
2025-09-06T01:38:54.7928737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.73,5.77
2025-09-06T01:38:54.7928737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.73,5.78
2025-09-06T01:38:54.9929934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.74,5.78
2025-09-06T01:38:54.9929934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.74,5.78
2025-09-06T01:38:55.1920282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.75,5.78
2025-09-06T01:38:55.1920726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:38:55.3879140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:38:55.3879140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:38:55.5926060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:38:55.5926060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:38:55.7926825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:38:55.7926825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:38:55.9929132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:38:55.9929132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:38:56.1916932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:38:56.1917980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:38:56.3921790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:38:56.3921790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:38:56.5928518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.77,5.8
2025-09-06T01:38:56.5928953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.77,5.81
2025-09-06T01:38:56.7920171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.78,5.81
2025-09-06T01:38:56.7920171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.78,5.82
2025-09-06T01:38:56.9921207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.79,5.83
2025-09-06T01:38:56.9921207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.79,5.83
2025-09-06T01:38:57.1922926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.81,5.85
2025-09-06T01:38:57.1922926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.81,5.85
2025-09-06T01:38:57.3924581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.82,5.87
2025-09-06T01:38:57.3924581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.82,5.87
2025-09-06T01:38:57.5924680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T01:38:57.5924680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T01:38:57.7925349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.85,5.88
2025-09-06T01:38:57.7925969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.85,5.9
2025-09-06T01:38:57.9925196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.85,5.9
2025-09-06T01:38:57.9925995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.86,5.9
2025-09-06T01:38:58.1925470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.86,5.9
2025-09-06T01:38:58.1925470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.86,5.9
2025-09-06T01:38:58.3927800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.85,5.89
2025-09-06T01:38:58.3927800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.85,5.89
2025-09-06T01:38:58.5923056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.85,5.87
2025-09-06T01:38:58.5923593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.83,5.87
2025-09-06T01:38:58.7924285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.8,5.87
2025-09-06T01:38:58.7924285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.8,5.84
2025-09-06T01:38:58.9925653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:38:58.9925653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:38:59.1927743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.72,5.76
2025-09-06T01:38:59.1927743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.72,5.76
2025-09-06T01:38:59.3928505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.68,5.72
2025-09-06T01:38:59.3928505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.68,5.72
2025-09-06T01:38:59.5925205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.64,5.68
2025-09-06T01:38:59.5925205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.64,5.68
2025-09-06T01:38:59.7926693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:38:59.7926693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:38:59.9926784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.57,5.62
2025-09-06T01:38:59.9926784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.57,5.62
2025-09-06T01:39:00.1929203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.55,5.6
2025-09-06T01:39:00.1929203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.55,5.6
2025-09-06T01:39:00.3920507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.55,5.6
2025-09-06T01:39:00.3920507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.55,5.59
2025-09-06T01:39:00.5924726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.55,5.6
2025-09-06T01:39:00.5924726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.55,5.6
2025-09-06T01:39:00.7926977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.57,5.62
2025-09-06T01:39:00.7926977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.57,5.62
2025-09-06T01:39:00.9921389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-09-06T01:39:00.9921389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-09-06T01:39:01.1923169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-09-06T01:39:01.1923169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-09-06T01:39:01.3925385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.69,5.74
2025-09-06T01:39:01.3925385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.69,5.74
2025-09-06T01:39:01.5923532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.74,5.79
2025-09-06T01:39:01.5923532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.74,5.79
2025-09-06T01:39:01.7926606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.79,5.84
2025-09-06T01:39:01.7926606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.79,5.84
2025-09-06T01:39:01.9928601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.83,5.88
2025-09-06T01:39:01.9928601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.83,5.88
2025-09-06T01:39:02.1924865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.87,5.92
2025-09-06T01:39:02.1924865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.87,5.92
2025-09-06T01:39:02.3925339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.87,5.94
2025-09-06T01:39:02.3925339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.89,5.94
2025-09-06T01:39:02.5921764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.9,5.95
2025-09-06T01:39:02.5921764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.9,5.95
2025-09-06T01:39:02.7921824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.9,5.95
2025-09-06T01:39:02.7921824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.9,5.95
2025-09-06T01:39:02.9923149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.88,5.93
2025-09-06T01:39:02.9923149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.88,5.93
2025-09-06T01:39:03.1924457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.86,5.91
2025-09-06T01:39:03.1924457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.86,5.91
2025-09-06T01:39:03.3927019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.83,5.88
2025-09-06T01:39:03.3927019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.83,5.88
2025-09-06T01:39:03.5879515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.8,5.88
2025-09-06T01:39:03.5879639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.8,5.85
2025-09-06T01:39:03.7921054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.78,5.85
2025-09-06T01:39:03.7921054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.78,5.82
2025-09-06T01:39:03.9919881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:39:03.9919881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:39:04.1923622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.73,5.78
2025-09-06T01:39:04.1923622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.73,5.78
2025-09-06T01:39:04.3927839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.72,5.77
2025-09-06T01:39:04.3927839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.72,5.77
2025-09-06T01:39:04.5923678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.72,5.76
2025-09-06T01:39:04.5923678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.72,5.76
2025-09-06T01:39:04.7924833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.72,5.77
2025-09-06T01:39:04.7924833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.73,5.77
2025-09-06T01:39:04.9926286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.74,5.77
2025-09-06T01:39:04.9926353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.74,5.78
2025-09-06T01:39:05.1927204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.74,5.8
2025-09-06T01:39:05.1927479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:39:05.3929602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.78,5.82
2025-09-06T01:39:05.3929602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.78,5.82
2025-09-06T01:39:05.5919756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.78,5.84
2025-09-06T01:39:05.5920067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.8,5.84
2025-09-06T01:39:05.7920943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.82,5.84
2025-09-06T01:39:05.7920943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.82,5.86
2025-09-06T01:39:05.9920799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.85,5.89
2025-09-06T01:39:05.9920799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.85,5.89
2025-09-06T01:39:06.1922356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:39:06.1922356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:39:06.3924157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.9,5.92
2025-09-06T01:39:06.3924157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.9,5.94
2025-09-06T01:39:06.5921779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.9,5.97
2025-09-06T01:39:06.5921779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T01:39:06.7922373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.94,5.99
2025-09-06T01:39:06.7922373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.94,5.99
2025-09-06T01:39:06.9924564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.96,6
2025-09-06T01:39:06.9924564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.96,6
2025-09-06T01:39:07.1923841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.96,6.01
2025-09-06T01:39:07.1923841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.96,6.01
2025-09-06T01:39:07.3927341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.96,6.01
2025-09-06T01:39:07.3927341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.96,6.01
2025-09-06T01:39:07.5928789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.96,6
2025-09-06T01:39:07.5928789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.96,6
2025-09-06T01:39:07.7928755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.95,5.99
2025-09-06T01:39:07.7928755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.95,5.99
2025-09-06T01:39:07.9918756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T01:39:07.9918756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T01:39:08.1919901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.9,5.97
2025-09-06T01:39:08.1919901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.9,5.95
2025-09-06T01:39:08.3923187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.87,5.91
2025-09-06T01:39:08.3923187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.87,5.91
2025-09-06T01:39:08.5920227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.83,5.88
2025-09-06T01:39:08.5920227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.83,5.88
2025-09-06T01:39:08.7926380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.79,5.88
2025-09-06T01:39:08.7926461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.79,5.84
2025-09-06T01:39:08.9928632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:39:08.9928632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:39:09.1855689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.7,5.79
2025-09-06T01:39:09.1919681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.7,5.75
2025-09-06T01:39:09.3920248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.7,5.71
2025-09-06T01:39:09.3920248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.66,5.71
2025-09-06T01:39:09.5921369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.66,5.68
2025-09-06T01:39:09.5921513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.63,5.68
2025-09-06T01:39:09.7970220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:39:09.7970220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:39:09.9924674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.59,5.64
2025-09-06T01:39:09.9924674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.59,5.64
2025-09-06T01:39:10.1926980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.59,5.64
2025-09-06T01:39:10.1926980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.59,5.64
2025-09-06T01:39:10.3928851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-09-06T01:39:10.3928851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-09-06T01:39:10.5919813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.63,5.68
2025-09-06T01:39:10.5919813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.63,5.68
2025-09-06T01:39:10.7925959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.67,5.68
2025-09-06T01:39:10.7925959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.67,5.72
2025-09-06T01:39:10.9929451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.72,5.77
2025-09-06T01:39:10.9929451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.72,5.77
2025-09-06T01:39:11.1919565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.78,5.83
2025-09-06T01:39:11.1919565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.78,5.83
2025-09-06T01:39:11.3927252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.78,5.89
2025-09-06T01:39:11.3927547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.84,5.89
2025-09-06T01:39:11.5927752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.9,5.89
2025-09-06T01:39:11.5927752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.9,5.95
2025-09-06T01:39:11.7929588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.95,5.95
2025-09-06T01:39:11.7930343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.95,6
2025-09-06T01:39:11.9920792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6,6
2025-09-06T01:39:11.9920792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6,6.05
2025-09-06T01:39:12.1992614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.03,6.08
2025-09-06T01:39:12.1992614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.03,6.08
2025-09-06T01:39:12.3922763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.04,6.09
2025-09-06T01:39:12.3922763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.04,6.09
2025-09-06T01:39:12.5923853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.05,6.09
2025-09-06T01:39:12.5923853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.05,6.09
2025-09-06T01:39:12.7919856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.03,6.08
2025-09-06T01:39:12.7919856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.03,6.08
2025-09-06T01:39:12.9922398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-09-06T01:39:12.9922398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-09-06T01:39:13.1923271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.98,6.05
2025-09-06T01:39:13.1923271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.98,6.02
2025-09-06T01:39:13.3924336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.94,6.02
2025-09-06T01:39:13.3924784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.94,5.98
2025-09-06T01:39:13.5925096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.9,5.94
2025-09-06T01:39:13.5925096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.9,5.94
2025-09-06T01:39:13.7927765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.87,5.91
2025-09-06T01:39:13.7927765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.87,5.91
2025-09-06T01:39:13.9929894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T01:39:13.9929894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T01:39:14.1920802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.83,5.87
2025-09-06T01:39:14.1920802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.83,5.87
2025-09-06T01:39:14.3923008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.82,5.86
2025-09-06T01:39:14.3923008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.82,5.86
2025-09-06T01:39:14.5922424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.83,5.87
2025-09-06T01:39:14.5922424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.83,5.87
2025-09-06T01:39:14.7929569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.84,5.87
2025-09-06T01:39:14.7929569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T01:39:14.9918915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.86,5.9
2025-09-06T01:39:14.9918915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.86,5.9
2025-09-06T01:39:15.1923952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:39:15.1923952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:39:15.3926436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.89,5.93
2025-09-06T01:39:15.3926436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.89,5.93
2025-09-06T01:39:15.5927048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.91,5.95
2025-09-06T01:39:15.5927048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.91,5.95
2025-09-06T01:39:15.7927555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.92,5.95
2025-09-06T01:39:15.7927555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:39:15.9929459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:39:15.9929783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:39:16.1919656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:39:16.1919656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:39:16.3921825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:39:16.3921825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:39:16.5922002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:39:16.5922395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:39:16.7920411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.91,5.96
2025-09-06T01:39:16.7920411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.91,5.96
2025-09-06T01:39:16.9920922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.91,5.96
2025-09-06T01:39:16.9920922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.91,5.96
2025-09-06T01:39:17.1923409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:39:17.1923409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:39:17.3923083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T01:39:17.3924530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T01:39:17.5923242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.93,5.98
2025-09-06T01:39:17.5923242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.93,5.98
2025-09-06T01:39:17.7924796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.95,5.99
2025-09-06T01:39:17.7924796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.95,5.99
2025-09-06T01:39:17.9925661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.96,6.01
2025-09-06T01:39:17.9925661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.96,6.01
2025-09-06T01:39:18.1929512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.98,6.01
2025-09-06T01:39:18.1929512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.98,6.03
2025-09-06T01:39:18.3919140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.99,6.04
2025-09-06T01:39:18.3919140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.99,6.04
2025-09-06T01:39:18.5919230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-09-06T01:39:18.5919230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-09-06T01:39:18.7925882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-09-06T01:39:18.7925882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.01,6.06
2025-09-06T01:39:18.9921105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.02,6.07
2025-09-06T01:39:18.9921105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.02,6.07
2025-09-06T01:39:19.1921527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.01,6.07
2025-09-06T01:39:19.1922517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.01,6.06
2025-09-06T01:39:19.3923983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.01,6.06
2025-09-06T01:39:19.3925049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.01,6.06
2025-09-06T01:39:19.5924595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6,6.05
2025-09-06T01:39:19.5924595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6,6.05
2025-09-06T01:39:19.7928635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6,6.05
2025-09-06T01:39:19.7928635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6,6.05
2025-09-06T01:39:19.9920762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.99,6.04
2025-09-06T01:39:19.9920762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.99,6.04
2025-09-06T01:39:20.1921758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.99,6.03
2025-09-06T01:39:20.1921758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.99,6.03
2025-09-06T01:39:20.3922481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.99,6.03
2025-09-06T01:39:20.3922732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.98,6.03
2025-09-06T01:39:20.5923766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.99,6.03
2025-09-06T01:39:20.5923766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.99,6.03
2025-09-06T01:39:20.7922129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.99,6.04
2025-09-06T01:39:20.7922129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.99,6.04
2025-09-06T01:39:20.9922157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6,6.04
2025-09-06T01:39:20.9922646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6,6.05
2025-09-06T01:39:21.1924266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-09-06T01:39:21.1924266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-09-06T01:39:21.3925061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.01,6.06
2025-09-06T01:39:21.3925707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.02,6.06
2025-09-06T01:39:21.5929330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.02,6.07
2025-09-06T01:39:21.5929330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.02,6.07
2025-09-06T01:39:21.7924376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.02,6.07
2025-09-06T01:39:21.7924376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.03,6.07
2025-09-06T01:39:21.9926713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.03,6.07
2025-09-06T01:39:21.9926713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.03,6.07
2025-09-06T01:39:22.1925815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.03,6.07
2025-09-06T01:39:22.1925815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.03,6.07
2025-09-06T01:39:22.3928108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.02,6.07
2025-09-06T01:39:22.3928108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.02,6.07
2025-09-06T01:39:22.5919088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.01,6.06
2025-09-06T01:39:22.5919088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.01,6.06
2025-09-06T01:39:22.7924763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.01,6.04
2025-09-06T01:39:22.7924898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6,6.04
2025-09-06T01:39:22.9926671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.99,6.03
2025-09-06T01:39:22.9926671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.99,6.03
2025-09-06T01:39:23.1929317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.98,6.02
2025-09-06T01:39:23.1929317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.98,6.02
2025-09-06T01:39:23.3919982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.97,6.01
2025-09-06T01:39:23.3919982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.97,6.01
2025-09-06T01:39:23.5919690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.96,6.01
2025-09-06T01:39:23.5920236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.96,6
2025-09-06T01:39:23.7920609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.95,5.99
2025-09-06T01:39:23.7920609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.95,5.99
2025-09-06T01:39:23.9923827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.94,5.98
2025-09-06T01:39:23.9923827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.94,5.98
2025-09-06T01:39:24.1923127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.94,5.98
2025-09-06T01:39:24.1924533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.94,5.98
2025-09-06T01:39:24.3920057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.94,5.98
2025-09-06T01:39:24.3920601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.93,5.98
2025-09-06T01:39:24.5920332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.93,5.98
2025-09-06T01:39:24.5920332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.93,5.98
2025-09-06T01:39:24.7928334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T01:39:24.7929131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T01:39:24.9920121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T01:39:24.9920121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T01:39:25.1921330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.93,5.98
2025-09-06T01:39:25.1921330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.93,5.98
2025-09-06T01:39:25.3922142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.94,5.98
2025-09-06T01:39:25.3922211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.94,5.98
2025-09-06T01:39:25.5922896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.95,5.98
2025-09-06T01:39:25.5923376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.95,5.99
2025-09-06T01:39:25.7924037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.95,6
2025-09-06T01:39:25.7924298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.96,6
2025-09-06T01:39:25.9925910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.96,6.02
2025-09-06T01:39:25.9926266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.97,6.02
2025-09-06T01:39:26.1927339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.98,6.03
2025-09-06T01:39:26.1927339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.98,6.03
2025-09-06T01:39:26.3928555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6,6.05
2025-09-06T01:39:26.3928555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6,6.05
2025-09-06T01:39:26.5927015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6,6.06
2025-09-06T01:39:26.5928426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.01,6.06
2025-09-06T01:39:26.7925899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.02,6.06
2025-09-06T01:39:26.7925899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.02,6.07
2025-09-06T01:39:26.9926518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.03,6.07
2025-09-06T01:39:26.9926827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.03,6.08
2025-09-06T01:39:27.1929448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.03,6.08
2025-09-06T01:39:27.1929448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.03,6.08
2025-09-06T01:39:27.3919960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.04,6.09
2025-09-06T01:39:27.3919960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.04,6.09
2025-09-06T01:39:27.5920702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.05,6.09
2025-09-06T01:39:27.5920702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.05,6.1
2025-09-06T01:39:27.7920662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.06,6.11
2025-09-06T01:39:27.7920662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.06,6.11
2025-09-06T01:39:27.9923239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.08,6.13
2025-09-06T01:39:27.9923239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.08,6.13
2025-09-06T01:39:28.1925495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.1,6.15
2025-09-06T01:39:28.1925495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.1,6.15
2025-09-06T01:39:28.3922693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.1,6.17
2025-09-06T01:39:28.3922693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.12,6.17
2025-09-06T01:39:28.5923706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.15,6.2
2025-09-06T01:39:28.5923706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.15,6.2
2025-09-06T01:39:28.7919023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.17,6.2
2025-09-06T01:39:28.7919023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.17,6.22
2025-09-06T01:39:28.9921927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.19,6.22
2025-09-06T01:39:28.9921927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.19,6.24
2025-09-06T01:39:29.1922147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.21,6.25
2025-09-06T01:39:29.1922147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.21,6.25
2025-09-06T01:39:29.3924874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.21,6.25
2025-09-06T01:39:29.3924874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.21,6.26
2025-09-06T01:39:29.5925759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.21,6.25
2025-09-06T01:39:29.5925759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.21,6.25
2025-09-06T01:39:29.7929595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.19,6.23
2025-09-06T01:39:29.7929595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.19,6.23
2025-09-06T01:39:29.9919438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.17,6.23
2025-09-06T01:39:29.9919574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.17,6.21
2025-09-06T01:39:30.1921669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.15,6.19
2025-09-06T01:39:30.1921669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.15,6.19
2025-09-06T01:39:30.3922536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.12,6.16
2025-09-06T01:39:30.3922536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.12,6.16
2025-09-06T01:39:30.5924924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.1,6.14
2025-09-06T01:39:30.5924924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.1,6.14
2025-09-06T01:39:30.7922358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.07,6.11
2025-09-06T01:39:30.7922358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.07,6.11
2025-09-06T01:39:30.9923605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.07,6.09
2025-09-06T01:39:30.9923693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.05,6.09
2025-09-06T01:39:31.1925186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.03,6.07
2025-09-06T01:39:31.1925186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.03,6.07
2025-09-06T01:39:31.3926332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.01,6.07
2025-09-06T01:39:31.3926400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-09-06T01:39:31.5926327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-09-06T01:39:31.5926669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-09-06T01:39:31.7927684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-09-06T01:39:31.7927684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-09-06T01:39:31.9920017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.02,6.05
2025-09-06T01:39:31.9920017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.02,6.06
2025-09-06T01:39:32.1920685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.02,6.08
2025-09-06T01:39:32.1920685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.04,6.08
2025-09-06T01:39:32.3922007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.05,6.09
2025-09-06T01:39:32.3922007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.05,6.09
2025-09-06T01:39:32.5922775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.06,6.09
2025-09-06T01:39:32.5922775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.06,6.1
2025-09-06T01:39:32.7929983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.06,6.1
2025-09-06T01:39:32.7929983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.06,6.1
2025-09-06T01:39:32.9919936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.04,6.08
2025-09-06T01:39:32.9919936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.04,6.08
2025-09-06T01:39:33.1921405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6,6.05
2025-09-06T01:39:33.1921405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6,6.05
2025-09-06T01:39:33.3922756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.95,6
2025-09-06T01:39:33.3922756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.95,6
2025-09-06T01:39:33.5922790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.95,5.93
2025-09-06T01:39:33.5923966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.88,5.93
2025-09-06T01:39:33.7876430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.81,5.86
2025-09-06T01:39:33.7876430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.81,5.86
2025-09-06T01:39:33.9926461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.73,5.78
2025-09-06T01:39:33.9926461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.73,5.78
2025-09-06T01:39:34.1927254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,5.66,5.78
2025-09-06T01:39:34.1927632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.66,5.71
2025-09-06T01:39:34.3923501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.6,5.71
2025-09-06T01:39:34.3923501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-09-06T01:39:34.5922670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.56,5.61
2025-09-06T01:39:34.5922670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.56,5.61
2025-09-06T01:39:34.7919487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.54,5.6
2025-09-06T01:39:34.7919487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.54,5.6
2025-09-06T01:39:34.9920434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.54,5.61
2025-09-06T01:39:34.9920434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.55,5.61
2025-09-06T01:39:35.1923186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.59,5.64
2025-09-06T01:39:35.1923186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.59,5.64
2025-09-06T01:39:35.3923286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.63,5.64
2025-09-06T01:39:35.3923619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.63,5.69
2025-09-06T01:39:35.5921939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.69,5.75
2025-09-06T01:39:35.5921939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.69,5.75
2025-09-06T01:39:35.7922383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.76,5.75
2025-09-06T01:39:35.7922383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:39:35.9924600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.83,5.88
2025-09-06T01:39:35.9924600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.83,5.88
2025-09-06T01:39:36.1926127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.89,5.95
2025-09-06T01:39:36.1926127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.89,5.95
2025-09-06T01:39:36.3923605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.96,6.01
2025-09-06T01:39:36.3923605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.96,6.01
2025-09-06T01:39:36.5922234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.01,6.07
2025-09-06T01:39:36.5922234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.01,6.07
2025-09-06T01:39:36.7920629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.06,6.11
2025-09-06T01:39:36.7920629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.06,6.11
2025-09-06T01:39:36.9923260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.1,6.15
2025-09-06T01:39:36.9923260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.1,6.15
2025-09-06T01:39:37.1922605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.1,6.18
2025-09-06T01:39:37.1922605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.13,6.18
2025-09-06T01:39:37.3921575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.16,6.18
2025-09-06T01:39:37.3921633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.16,6.21
2025-09-06T01:39:37.5921563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.16,6.22
2025-09-06T01:39:37.5921891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.18,6.22
2025-09-06T01:39:37.7946571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.19,6.24
2025-09-06T01:39:37.7946571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.19,6.24
2025-09-06T01:39:37.9923560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.19,6.25
2025-09-06T01:39:37.9923747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.2,6.25
2025-09-06T01:39:38.1925607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.21,6.25
2025-09-06T01:39:38.1925607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.21,6.25
2025-09-06T01:39:38.3926547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.21,6.24
2025-09-06T01:39:38.3926928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.2,6.24
2025-09-06T01:39:38.5927675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.2,6.23
2025-09-06T01:39:38.5927675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.19,6.23
2025-09-06T01:39:38.7924499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.19,6.21
2025-09-06T01:39:38.7925090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.17,6.21
2025-09-06T01:39:38.9923832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.14,6.21
2025-09-06T01:39:38.9923876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.14,6.17
2025-09-06T01:39:39.1927447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.1,6.13
2025-09-06T01:39:39.1927447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.1,6.13
2025-09-06T01:39:39.3928547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.05,6.08
2025-09-06T01:39:39.3928547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.05,6.08
2025-09-06T01:39:39.5928871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.05,6.02
2025-09-06T01:39:39.5928871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.99,6.02
2025-09-06T01:39:39.7920129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.93,6.02
2025-09-06T01:39:39.7920394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.93,5.96
2025-09-06T01:39:39.9922147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.87,5.9
2025-09-06T01:39:39.9922147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.87,5.9
2025-09-06T01:39:40.1922891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.81,5.85
2025-09-06T01:39:40.1922891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.81,5.85
2025-09-06T01:39:40.3923511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.77,5.81
2025-09-06T01:39:40.3923511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.77,5.81
2025-09-06T01:39:40.5923989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.74,5.78
2025-09-06T01:39:40.5923989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.74,5.78
2025-09-06T01:39:40.7921182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.74,5.76
2025-09-06T01:39:40.7921529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.73,5.76
2025-09-06T01:39:40.9922970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.72,5.76
2025-09-06T01:39:40.9922970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.72,5.76
2025-09-06T01:39:41.1924186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.72,5.76
2025-09-06T01:39:41.1924186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.72,5.76
2025-09-06T01:39:41.3925134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.72,5.76
2025-09-06T01:39:41.3925134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.72,5.76
2025-09-06T01:39:41.5924677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.71,5.76
2025-09-06T01:39:41.5925073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.71,5.76
2025-09-06T01:39:41.7927293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.71,5.76
2025-09-06T01:39:41.7927293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.71,5.76
2025-09-06T01:39:41.9928799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.7,5.75
2025-09-06T01:39:41.9928799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.7,5.75
2025-09-06T01:39:42.1919893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.7,5.73
2025-09-06T01:39:42.1920060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.68,5.73
2025-09-06T01:39:42.3920571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.68,5.71
2025-09-06T01:39:42.3920809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.66,5.71
2025-09-06T01:39:42.5920924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-09-06T01:39:42.5920924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-09-06T01:39:42.7929176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.63,5.68
2025-09-06T01:39:42.7929176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.63,5.68
2025-09-06T01:39:42.9918336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.63,5.68
2025-09-06T01:39:42.9918336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.63,5.68
2025-09-06T01:39:43.1921272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.63,5.7
2025-09-06T01:39:43.1921399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.64,5.7
2025-09-06T01:39:43.3922399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.67,5.72
2025-09-06T01:39:43.3922399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.67,5.72
2025-09-06T01:39:43.5922266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.7,5.76
2025-09-06T01:39:43.5922266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.7,5.76
2025-09-06T01:39:43.7922743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.75,5.76
2025-09-06T01:39:43.7923906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.75,5.81
2025-09-06T01:39:43.9926584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.79,5.81
2025-09-06T01:39:43.9927625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.79,5.85
2025-09-06T01:39:44.1928559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.84,5.9
2025-09-06T01:39:44.1928559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.84,5.9
2025-09-06T01:39:44.3930347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.87,5.93
2025-09-06T01:39:44.3930347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.87,5.93
2025-09-06T01:39:44.5919191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.9,5.96
2025-09-06T01:39:44.5919191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.9,5.96
2025-09-06T01:39:44.7928330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.92,5.98
2025-09-06T01:39:44.7928330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.92,5.98
2025-09-06T01:39:44.9929832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.94,5.99
2025-09-06T01:39:44.9929832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.94,5.99
2025-09-06T01:39:45.1919992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.94,6
2025-09-06T01:39:45.1919992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.94,6
2025-09-06T01:39:45.3919537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.94,6
2025-09-06T01:39:45.3919846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.94,6
2025-09-06T01:39:45.5922980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.94,5.99
2025-09-06T01:39:45.5922980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.94,5.99
2025-09-06T01:39:45.7923401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.94,5.99
2025-09-06T01:39:45.7923401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.94,5.99
2025-09-06T01:39:45.9924071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.94,5.99
2025-09-06T01:39:45.9924071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.94,5.99
2025-09-06T01:39:46.1925917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.94,5.99
2025-09-06T01:39:46.1925917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.94,5.99
2025-09-06T01:39:46.3927248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.94,5.99
2025-09-06T01:39:46.3927904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.94,5.99
2025-09-06T01:39:46.5929751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.95,5.99
2025-09-06T01:39:46.5929751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.95,5.99
2025-09-06T01:39:46.7926474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.95,5.99
2025-09-06T01:39:46.7926474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.95,5.99
2025-09-06T01:39:46.9927655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.94,5.98
2025-09-06T01:39:46.9927655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.94,5.98
2025-09-06T01:39:47.1928773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.94,5.96
2025-09-06T01:39:47.1928773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.93,5.96
2025-09-06T01:39:47.3918654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.93,5.94
2025-09-06T01:39:47.3918706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.91,5.94
2025-09-06T01:39:47.5920334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.88,5.94
2025-09-06T01:39:47.5920334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.88,5.91
2025-09-06T01:39:47.7920596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.88,5.87
2025-09-06T01:39:47.7921368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.84,5.87
2025-09-06T01:39:47.9923733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.81,5.84
2025-09-06T01:39:47.9923733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.81,5.84
2025-09-06T01:39:48.1923915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.78,5.84
2025-09-06T01:39:48.1924095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.78,5.8
2025-09-06T01:39:48.3926427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.75,5.78
2025-09-06T01:39:48.3926427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.75,5.78
2025-09-06T01:39:48.5927145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.74,5.76
2025-09-06T01:39:48.5927145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.74,5.76
2025-09-06T01:39:48.7925871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.74,5.76
2025-09-06T01:39:48.7925871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.74,5.76
2025-09-06T01:39:48.9924600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.75,5.78
2025-09-06T01:39:48.9924600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.75,5.78
2025-09-06T01:39:49.1925629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.76,5.79
2025-09-06T01:39:49.1925629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.76,5.79
2025-09-06T01:39:49.3921289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.78,5.81
2025-09-06T01:39:49.3921289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.78,5.81
2025-09-06T01:39:49.5922405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.8,5.83
2025-09-06T01:39:49.5922405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.8,5.83
2025-09-06T01:39:49.7967191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.8,5.84
2025-09-06T01:39:49.7967191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.8,5.84
2025-09-06T01:39:49.9929161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.81,5.84
2025-09-06T01:39:49.9929161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.81,5.84
2025-09-06T01:39:50.1926998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.81,5.84
2025-09-06T01:39:50.1926998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.81,5.84
2025-09-06T01:39:50.3927727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.81,5.84
2025-09-06T01:39:50.3928354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.8,5.84
2025-09-06T01:39:50.5929339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.79,5.84
2025-09-06T01:39:50.5929339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.79,5.84
2025-09-06T01:39:50.7926604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.79,5.83
2025-09-06T01:39:50.7926604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.79,5.83
2025-09-06T01:39:50.9925730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.79,5.83
2025-09-06T01:39:50.9925793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.78,5.83
2025-09-06T01:39:51.1927057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.78,5.83
2025-09-06T01:39:51.1928295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.78,5.83
2025-09-06T01:39:51.3919185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.78,5.83
2025-09-06T01:39:51.3919693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.78,5.83
2025-09-06T01:39:51.5920716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.79,5.83
2025-09-06T01:39:51.5920716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.79,5.84
2025-09-06T01:39:51.7920604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.79,5.86
2025-09-06T01:39:51.7921052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.8,5.86
2025-09-06T01:39:51.9923711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.82,5.87
2025-09-06T01:39:51.9923711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.82,5.87
2025-09-06T01:39:52.1924898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.84,5.9
2025-09-06T01:39:52.1924898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.84,5.9
2025-09-06T01:39:52.3925559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.84,5.92
2025-09-06T01:39:52.3925848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.86,5.92
2025-09-06T01:39:52.5925901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.86,5.94
2025-09-06T01:39:52.5926873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.88,5.94
2025-09-06T01:39:52.7923376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.9,5.96
2025-09-06T01:39:52.7923376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.9,5.96
2025-09-06T01:39:52.9923624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:39:52.9924352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T01:39:53.1925976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T01:39:53.1925976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.93,5.99
2025-09-06T01:39:53.3927014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.94,6
2025-09-06T01:39:53.3927014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.94,6
2025-09-06T01:39:53.5927715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.94,6.01
2025-09-06T01:39:53.5928113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.95,6.01
2025-09-06T01:39:53.7920394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.96,6.01
2025-09-06T01:39:53.7920394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.96,6.01
2025-09-06T01:39:53.9920389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.97,6.01
2025-09-06T01:39:53.9920422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.97,6.02
2025-09-06T01:39:54.1923330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.97,6.02
2025-09-06T01:39:54.1923330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.97,6.02
2025-09-06T01:39:54.3922926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.97,6.02
2025-09-06T01:39:54.3923978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.97,6.02
2025-09-06T01:39:54.5923010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.97,6.02
2025-09-06T01:39:54.5924102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.97,6.02
2025-09-06T01:39:54.7921726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.97,6.02
2025-09-06T01:39:54.7921954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.97,6.02
2025-09-06T01:39:54.9920388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.97,6.02
2025-09-06T01:39:54.9920861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.98,6.02
2025-09-06T01:39:55.1924247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.99,6.04
2025-09-06T01:39:55.1924247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.99,6.04
2025-09-06T01:39:55.3924971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6,6.05
2025-09-06T01:39:55.3924971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6,6.05
2025-09-06T01:39:55.5929406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.02,6.05
2025-09-06T01:39:55.5929406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.02,6.07
2025-09-06T01:39:55.7920283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.03,6.07
2025-09-06T01:39:55.7920283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.03,6.08
2025-09-06T01:39:55.9921323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.04,6.08
2025-09-06T01:39:55.9922237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.04,6.09
2025-09-06T01:39:56.1923230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.04,6.08
2025-09-06T01:39:56.1923230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.04,6.08
2025-09-06T01:39:56.3925038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.02,6.07
2025-09-06T01:39:56.3925038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.02,6.07
2025-09-06T01:39:56.5924889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-09-06T01:39:56.5924889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-09-06T01:39:56.7922045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.98,6.05
2025-09-06T01:39:56.7922223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.98,6.03
2025-09-06T01:39:56.9923679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.95,6
2025-09-06T01:39:56.9923679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.95,6
2025-09-06T01:39:57.1924390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.95,5.97
2025-09-06T01:39:57.1924390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T01:39:57.3923560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.9,5.94
2025-09-06T01:39:57.3923560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.9,5.94
2025-09-06T01:39:57.5925259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.9,5.92
2025-09-06T01:39:57.5925259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.87,5.92
2025-09-06T01:39:57.7925831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.86,5.9
2025-09-06T01:39:57.7925831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.86,5.9
2025-09-06T01:39:57.9926982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.84,5.9
2025-09-06T01:39:57.9927275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T01:39:58.1927709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.82,5.88
2025-09-06T01:39:58.1927709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.82,5.86
2025-09-06T01:39:58.3924083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.81,5.85
2025-09-06T01:39:58.3924083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.81,5.85
2025-09-06T01:39:58.5921334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.79,5.85
2025-09-06T01:39:58.5921334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.79,5.83
2025-09-06T01:39:58.7929091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.78,5.82
2025-09-06T01:39:58.7929091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.78,5.82
2025-09-06T01:39:58.9920059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.77,5.81
2025-09-06T01:39:58.9920059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.77,5.81
2025-09-06T01:39:59.1929010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:39:59.1929010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:39:59.3929341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:39:59.3929341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:39:59.5919940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.77,5.8
2025-09-06T01:39:59.5919940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.77,5.81
2025-09-06T01:39:59.7921987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.79,5.81
2025-09-06T01:39:59.7921987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.79,5.83
2025-09-06T01:39:59.9925616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.79,5.85
2025-09-06T01:39:59.9925658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.81,5.85
2025-09-06T01:40:00.1924903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.83,5.88
2025-09-06T01:40:00.1924903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.83,5.88
2025-09-06T01:40:00.3929098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.86,5.9
2025-09-06T01:40:00.3929098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.86,5.9
2025-09-06T01:40:00.5928751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.89,5.93
2025-09-06T01:40:00.5928751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.89,5.93
2025-09-06T01:40:00.7925118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.89,5.95
2025-09-06T01:40:00.7926578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.91,5.95
2025-09-06T01:40:00.9919341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:40:00.9919341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:40:01.1921195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:40:01.1922559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:40:01.3920902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.9,5.96
2025-09-06T01:40:01.3920902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.9,5.95
2025-09-06T01:40:01.5923169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.88,5.95
2025-09-06T01:40:01.5923728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:40:01.7924176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.85,5.92
2025-09-06T01:40:01.7924554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.85,5.89
2025-09-06T01:40:01.9922999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.82,5.86
2025-09-06T01:40:01.9922999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.82,5.86
2025-09-06T01:40:02.1922567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.78,5.83
2025-09-06T01:40:02.1922567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.78,5.83
2025-09-06T01:40:02.3923499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.76,5.83
2025-09-06T01:40:02.3923499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:40:02.5924455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.73,5.78
2025-09-06T01:40:02.5924455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.73,5.78
2025-09-06T01:40:02.7923729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.71,5.76
2025-09-06T01:40:02.7923729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.71,5.76
2025-09-06T01:40:02.9925155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.7,5.74
2025-09-06T01:40:02.9925155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.7,5.74
2025-09-06T01:40:03.1927626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:40:03.1927626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:40:03.3928089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:40:03.3928493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:40:03.5929456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:40:03.5929696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:40:03.7926423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:40:03.7926423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:40:03.9927154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.7,5.73
2025-09-06T01:40:03.9927503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.7,5.74
2025-09-06T01:40:04.1920524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.71,5.74
2025-09-06T01:40:04.1920524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.71,5.76
2025-09-06T01:40:04.3922920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.73,5.76
2025-09-06T01:40:04.3922920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.73,5.77
2025-09-06T01:40:04.5923184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.74,5.77
2025-09-06T01:40:04.5923184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.74,5.79
2025-09-06T01:40:04.7921594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:40:04.7921594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:40:04.9921096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.77,5.8
2025-09-06T01:40:04.9922286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.77,5.81
2025-09-06T01:40:05.1922967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.77,5.82
2025-09-06T01:40:05.1922967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.77,5.82
2025-09-06T01:40:05.3925262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.77,5.82
2025-09-06T01:40:05.3925262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.77,5.82
2025-09-06T01:40:05.5926142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:40:05.5926142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:40:05.7927431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:40:05.7927431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:40:05.9926559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.72,5.79
2025-09-06T01:40:05.9926559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.72,5.77
2025-09-06T01:40:06.1925399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.69,5.74
2025-09-06T01:40:06.1925399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.69,5.74
2025-09-06T01:40:06.3929060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.66,5.71
2025-09-06T01:40:06.3929060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.66,5.71
2025-09-06T01:40:06.5919790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.62,5.71
2025-09-06T01:40:06.5919790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.62,5.67
2025-09-06T01:40:06.7926520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.58,5.63
2025-09-06T01:40:06.7926520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.58,5.63
2025-09-06T01:40:06.9929441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.55,5.63
2025-09-06T01:40:06.9929441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.55,5.59
2025-09-06T01:40:07.1919699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.52,5.57
2025-09-06T01:40:07.1919699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.52,5.57
2025-09-06T01:40:07.3919219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.51,5.57
2025-09-06T01:40:07.3919219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:40:07.5921714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:40:07.5921985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.51,5.55
2025-09-06T01:40:07.7929776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.52,5.57
2025-09-06T01:40:07.7929776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.52,5.57
2025-09-06T01:40:07.9924395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-09-06T01:40:07.9924395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-09-06T01:40:08.1925525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.54,5.62
2025-09-06T01:40:08.1925525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.57,5.62
2025-09-06T01:40:08.3927290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:40:08.3927290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:40:08.5924692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.65,5.65
2025-09-06T01:40:08.5924692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.65,5.69
2025-09-06T01:40:08.7922229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.69,5.69
2025-09-06T01:40:08.7922229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:40:08.9921997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.73,5.77
2025-09-06T01:40:08.9921997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.73,5.77
2025-09-06T01:40:09.1924546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:40:09.1924546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:40:09.3929096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.8,5.81
2025-09-06T01:40:09.3929208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.8,5.84
2025-09-06T01:40:09.5921713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.82,5.84
2025-09-06T01:40:09.5921800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.82,5.87
2025-09-06T01:40:09.8016405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.82,5.89
2025-09-06T01:40:09.8017090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.84,5.89
2025-09-06T01:40:09.9925166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.85,5.9
2025-09-06T01:40:09.9925166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.85,5.9
2025-09-06T01:40:10.1926255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.84,5.89
2025-09-06T01:40:10.1926255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.84,5.89
2025-09-06T01:40:10.3927813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T01:40:10.3927911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.83,5.88
2025-09-06T01:40:10.5920162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.81,5.85
2025-09-06T01:40:10.5920162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.81,5.85
2025-09-06T01:40:10.7926998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.78,5.85
2025-09-06T01:40:10.7927026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.78,5.82
2025-09-06T01:40:10.9927061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.74,5.79
2025-09-06T01:40:10.9927061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.74,5.79
2025-09-06T01:40:11.1928318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.71,5.79
2025-09-06T01:40:11.1929468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:40:11.3920655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.67,5.71
2025-09-06T01:40:11.3920655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.67,5.71
2025-09-06T01:40:11.5920609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.63,5.71
2025-09-06T01:40:11.5920609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.63,5.68
2025-09-06T01:40:11.7923554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.6,5.68
2025-09-06T01:40:11.7923554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-09-06T01:40:11.9923430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.58,5.65
2025-09-06T01:40:11.9924091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.58,5.62
2025-09-06T01:40:12.1924826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.56,5.61
2025-09-06T01:40:12.1924826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.56,5.61
2025-09-06T01:40:12.3926925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.55,5.6
2025-09-06T01:40:12.3926925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.55,5.6
2025-09-06T01:40:12.5925660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.55,5.6
2025-09-06T01:40:12.5927274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.55,5.6
2025-09-06T01:40:12.7922769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.56,5.6
2025-09-06T01:40:12.7923318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.56,5.6
2025-09-06T01:40:12.9925897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.57,5.6
2025-09-06T01:40:12.9925897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.57,5.61
2025-09-06T01:40:13.1927722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.58,5.63
2025-09-06T01:40:13.1927722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.58,5.63
2025-09-06T01:40:13.3929055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.58,5.64
2025-09-06T01:40:13.3929055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.59,5.64
2025-09-06T01:40:13.5929787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.59,5.65
2025-09-06T01:40:13.5930104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:40:13.7920086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.62,5.65
2025-09-06T01:40:13.7920718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.62,5.67
2025-09-06T01:40:13.9921123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:40:13.9921263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.63,5.68
2025-09-06T01:40:14.1921236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.63,5.68
2025-09-06T01:40:14.1923062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.63,5.68
2025-09-06T01:40:14.3923915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.64,5.68
2025-09-06T01:40:14.3924252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-09-06T01:40:14.5925509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-09-06T01:40:14.5925557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-09-06T01:40:14.7922409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.63,5.69
2025-09-06T01:40:14.7922409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.63,5.68
2025-09-06T01:40:14.9922335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.62,5.68
2025-09-06T01:40:14.9922392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.62,5.67
2025-09-06T01:40:15.1922710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.6,5.67
2025-09-06T01:40:15.1922825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-09-06T01:40:15.3923300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.58,5.65
2025-09-06T01:40:15.3923339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.58,5.63
2025-09-06T01:40:15.5970850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.56,5.63
2025-09-06T01:40:15.5971193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.56,5.6
2025-09-06T01:40:15.7924613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.56,5.58
2025-09-06T01:40:15.7926031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.54,5.58
2025-09-06T01:40:15.9927274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.52,5.57
2025-09-06T01:40:15.9927274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.52,5.57
2025-09-06T01:40:16.1928170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:40:16.1928170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:40:16.3921000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.53,5.57
2025-09-06T01:40:16.3921000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.53,5.57
2025-09-06T01:40:16.5921604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.55,5.57
2025-09-06T01:40:16.5921681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.55,5.59
2025-09-06T01:40:16.7933596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.58,5.62
2025-09-06T01:40:16.7933596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.58,5.62
2025-09-06T01:40:16.9920661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.62,5.65
2025-09-06T01:40:16.9920661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.62,5.65
2025-09-06T01:40:17.1920941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.66,5.65
2025-09-06T01:40:17.1920941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.66,5.69
2025-09-06T01:40:17.3923143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.69,5.69
2025-09-06T01:40:17.3923143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:40:17.5923102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.73,5.73
2025-09-06T01:40:17.5923194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.73,5.77
2025-09-06T01:40:17.7923841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.77,5.81
2025-09-06T01:40:17.7923841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.77,5.81
2025-09-06T01:40:17.9926263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.8,5.81
2025-09-06T01:40:17.9926263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.8,5.83
2025-09-06T01:40:18.1927655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.82,5.86
2025-09-06T01:40:18.1927655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.82,5.86
2025-09-06T01:40:18.3930016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.83,5.87
2025-09-06T01:40:18.3930016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.83,5.87
2025-09-06T01:40:18.5928033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.83,5.87
2025-09-06T01:40:18.5928033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.83,5.87
2025-09-06T01:40:18.7925529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.82,5.86
2025-09-06T01:40:18.7925529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.82,5.86
2025-09-06T01:40:18.9923537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.81,5.86
2025-09-06T01:40:18.9923537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.81,5.85
2025-09-06T01:40:19.1925085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.79,5.85
2025-09-06T01:40:19.1925085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.79,5.84
2025-09-06T01:40:19.3925521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.79,5.82
2025-09-06T01:40:19.3925598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.78,5.82
2025-09-06T01:40:19.5926795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:40:19.5926795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:40:19.7926295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.76,5.79
2025-09-06T01:40:19.7926776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.74,5.79
2025-09-06T01:40:19.9929457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.73,5.78
2025-09-06T01:40:19.9929457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.73,5.78
2025-09-06T01:40:20.1919231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.71,5.77
2025-09-06T01:40:20.1919231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.71,5.77
2025-09-06T01:40:20.3921631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.7,5.77
2025-09-06T01:40:20.3921631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.7,5.76
2025-09-06T01:40:20.5922730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.7,5.75
2025-09-06T01:40:20.5923870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.7,5.75
2025-09-06T01:40:20.7926690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.7,5.75
2025-09-06T01:40:20.7926690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.7,5.75
2025-09-06T01:40:20.9929135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.7,5.76
2025-09-06T01:40:20.9929135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.7,5.76
2025-09-06T01:40:21.1919786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.71,5.77
2025-09-06T01:40:21.1919786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.71,5.77
2025-09-06T01:40:21.3927886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.73,5.77
2025-09-06T01:40:21.3927886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.73,5.79
2025-09-06T01:40:21.5929027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:40:21.5929027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:40:21.7920732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:40:21.7920732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.76,5.82
2025-09-06T01:40:21.9919693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.77,5.82
2025-09-06T01:40:21.9919821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.77,5.83
2025-09-06T01:40:22.1920788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.77,5.83
2025-09-06T01:40:22.1920788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.77,5.83
2025-09-06T01:40:22.3923970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.77,5.83
2025-09-06T01:40:22.3924322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.77,5.82
2025-09-06T01:40:22.5923452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.75,5.82
2025-09-06T01:40:22.5924670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:40:22.7920895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.72,5.8
2025-09-06T01:40:22.7920962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.72,5.77
2025-09-06T01:40:22.9922719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.68,5.77
2025-09-06T01:40:22.9922719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.68,5.73
2025-09-06T01:40:23.1923522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.64,5.73
2025-09-06T01:40:23.1923522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-09-06T01:40:23.3925228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.6,5.69
2025-09-06T01:40:23.3925228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-09-06T01:40:23.5924957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.56,5.65
2025-09-06T01:40:23.5924957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.56,5.6
2025-09-06T01:40:23.7926143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.56,5.57
2025-09-06T01:40:23.7926332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.52,5.57
2025-09-06T01:40:23.9927287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.5,5.54
2025-09-06T01:40:23.9927287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.5,5.54
2025-09-06T01:40:24.1929814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.49,5.54
2025-09-06T01:40:24.1929814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.49,5.53
2025-09-06T01:40:24.3920905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.49,5.53
2025-09-06T01:40:24.3920905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.49,5.53
2025-09-06T01:40:24.5919541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.5,5.53
2025-09-06T01:40:24.5919882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.5,5.53
2025-09-06T01:40:24.7929516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.51,5.54
2025-09-06T01:40:24.7929516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.51,5.54
2025-09-06T01:40:24.9927361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.53,5.56
2025-09-06T01:40:24.9927361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.53,5.56
2025-09-06T01:40:25.1929827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.54,5.58
2025-09-06T01:40:25.1929827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.54,5.58
2025-09-06T01:40:25.3920845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.56,5.6
2025-09-06T01:40:25.3920845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.56,5.6
2025-09-06T01:40:25.5920676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.58,5.6
2025-09-06T01:40:25.5920951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.58,5.61
2025-09-06T01:40:25.7923444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.59,5.61
2025-09-06T01:40:25.7923897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.59,5.62
2025-09-06T01:40:25.9925690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.6,5.62
2025-09-06T01:40:25.9926243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.6,5.63
2025-09-06T01:40:26.1925351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:40:26.1925351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:40:26.3928451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:40:26.3928451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:40:26.5928262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:40:26.5928262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:40:26.7927893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.6,5.63
2025-09-06T01:40:26.7927893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.59,5.63
2025-09-06T01:40:26.9929251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.58,5.63
2025-09-06T01:40:26.9929251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.58,5.61
2025-09-06T01:40:27.1929761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.56,5.6
2025-09-06T01:40:27.1929761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.56,5.6
2025-09-06T01:40:27.3921491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.54,5.6
2025-09-06T01:40:27.3921491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.54,5.58
2025-09-06T01:40:27.5921085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.53,5.58
2025-09-06T01:40:27.5921123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.53,5.57
2025-09-06T01:40:27.7922398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.52,5.57
2025-09-06T01:40:27.7922398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:40:27.9924811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:40:27.9924881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.51,5.55
2025-09-06T01:40:28.1926641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:40:28.1926641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:40:28.3927308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.53,5.57
2025-09-06T01:40:28.3927308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.53,5.57
2025-09-06T01:40:28.5924991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.55,5.57
2025-09-06T01:40:28.5925159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.55,5.6
2025-09-06T01:40:28.7921727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.59,5.6
2025-09-06T01:40:28.7921727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.59,5.64
2025-09-06T01:40:28.9923034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.64,5.64
2025-09-06T01:40:28.9923034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-09-06T01:40:29.1924088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.69,5.69
2025-09-06T01:40:29.1924745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.69,5.75
2025-09-06T01:40:29.3925535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.76,5.75
2025-09-06T01:40:29.3925535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:40:29.5924542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.82,5.81
2025-09-06T01:40:29.5924555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.82,5.87
2025-09-06T01:40:29.7927407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.87,5.92
2025-09-06T01:40:29.7927407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.87,5.92
2025-09-06T01:40:29.9928527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.91,5.92
2025-09-06T01:40:29.9928527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.91,5.97
2025-09-06T01:40:30.1918807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.93,5.99
2025-09-06T01:40:30.1918807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.93,5.99
2025-09-06T01:40:30.3920421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.94,5.99
2025-09-06T01:40:30.3920465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.94,6
2025-09-06T01:40:30.5921246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.93,6
2025-09-06T01:40:30.5921647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.93,5.99
2025-09-06T01:40:30.7923551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.92,5.99
2025-09-06T01:40:30.7923551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T01:40:30.9925724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.88,5.97
2025-09-06T01:40:30.9925724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.88,5.94
2025-09-06T01:40:31.1926993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.84,5.94
2025-09-06T01:40:31.1927017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.84,5.9
2025-09-06T01:40:31.3928116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.84,5.85
2025-09-06T01:40:31.3928913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.8,5.85
2025-09-06T01:40:31.5929078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.8,5.81
2025-09-06T01:40:31.5929078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.75,5.81
2025-09-06T01:40:31.7922222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.7,5.81
2025-09-06T01:40:31.7922222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.7,5.76
2025-09-06T01:40:31.9923637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.66,5.76
2025-09-06T01:40:31.9923637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.66,5.71
2025-09-06T01:40:32.1923488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.62,5.71
2025-09-06T01:40:32.1923488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.62,5.67
2025-09-06T01:40:32.3925866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.57,5.67
2025-09-06T01:40:32.3925899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.57,5.62
2025-09-06T01:40:32.5920543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.53,5.62
2025-09-06T01:40:32.5920939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.53,5.58
2025-09-06T01:40:32.7921338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.5,5.55
2025-09-06T01:40:32.7921338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.5,5.55
2025-09-06T01:40:32.9921507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.47,5.55
2025-09-06T01:40:32.9921507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.47,5.51
2025-09-06T01:40:33.1921825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.45,5.51
2025-09-06T01:40:33.1922338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.45,5.49
2025-09-06T01:40:33.3923372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.43,5.49
2025-09-06T01:40:33.3923372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.43,5.48
2025-09-06T01:40:33.5926634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.43,5.48
2025-09-06T01:40:33.5927389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.43,5.47
2025-09-06T01:40:33.7928592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.44,5.47
2025-09-06T01:40:33.7928822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.44,5.48
2025-09-06T01:40:33.9929973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-09-06T01:40:33.9929973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-09-06T01:40:34.1920008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.48,5.5
2025-09-06T01:40:34.1920930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:40:34.3922210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.51,5.52
2025-09-06T01:40:34.3922210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.51,5.55
2025-09-06T01:40:34.5922685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.54,5.55
2025-09-06T01:40:34.5922685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.54,5.58
2025-09-06T01:40:34.7927803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.57,5.61
2025-09-06T01:40:34.7927803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.57,5.61
2025-09-06T01:40:34.9947802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.59,5.61
2025-09-06T01:40:34.9947802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.59,5.63
2025-09-06T01:40:35.1919699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.61,5.63
2025-09-06T01:40:35.1920323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:40:35.3930146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.62,5.67
2025-09-06T01:40:35.3930146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.62,5.67
2025-09-06T01:40:35.5926402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:40:35.5926626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.63,5.68
2025-09-06T01:40:35.7927614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.64,5.68
2025-09-06T01:40:35.7927614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.64,5.68
2025-09-06T01:40:35.9929976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-09-06T01:40:35.9929976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-09-06T01:40:36.1920258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-09-06T01:40:36.1920905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-09-06T01:40:36.3927833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.65,5.69
2025-09-06T01:40:36.3927833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.65,5.69
2025-09-06T01:40:36.5928178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.66,5.69
2025-09-06T01:40:36.5928178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.66,5.7
2025-09-06T01:40:36.7925431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.67,5.7
2025-09-06T01:40:36.7925431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.67,5.71
2025-09-06T01:40:36.9927341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.69,5.71
2025-09-06T01:40:36.9927341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:40:37.1927483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.69,5.76
2025-09-06T01:40:37.1927910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.71,5.76
2025-09-06T01:40:37.3930333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.73,5.76
2025-09-06T01:40:37.3930365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.73,5.78
2025-09-06T01:40:37.5919130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.76,5.78
2025-09-06T01:40:37.5919130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:40:37.7921248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.78,5.81
2025-09-06T01:40:37.7921248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.78,5.83
2025-09-06T01:40:37.9922811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.8,5.83
2025-09-06T01:40:37.9922811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.8,5.85
2025-09-06T01:40:38.1924632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.82,5.85
2025-09-06T01:40:38.1924928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.82,5.87
2025-09-06T01:40:38.3926323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.83,5.87
2025-09-06T01:40:38.3926323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.83,5.88
2025-09-06T01:40:38.5925959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T01:40:38.5925959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.84,5.89
2025-09-06T01:40:38.7925326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.83,5.89
2025-09-06T01:40:38.7925326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.83,5.89
2025-09-06T01:40:38.9924698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.82,5.89
2025-09-06T01:40:38.9924698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.82,5.88
2025-09-06T01:40:39.1926495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.81,5.88
2025-09-06T01:40:39.1926495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.81,5.86
2025-09-06T01:40:39.3928666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.78,5.83
2025-09-06T01:40:39.3928666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.78,5.83
2025-09-06T01:40:39.5929621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.75,5.83
2025-09-06T01:40:39.5930137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:40:39.7983045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.71,5.8
2025-09-06T01:40:39.7983055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.71,5.76
2025-09-06T01:40:39.9921566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.67,5.76
2025-09-06T01:40:39.9921566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.67,5.72
2025-09-06T01:40:40.1923073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.63,5.72
2025-09-06T01:40:40.1923073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.63,5.68
2025-09-06T01:40:40.3924243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.6,5.68
2025-09-06T01:40:40.3924363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-09-06T01:40:40.5924197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.57,5.65
2025-09-06T01:40:40.5925597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.57,5.61
2025-09-06T01:40:40.7920885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.54,5.61
2025-09-06T01:40:40.7920885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-09-06T01:40:40.9922023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.53,5.59
2025-09-06T01:40:40.9922023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.53,5.58
2025-09-06T01:40:41.1922372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.53,5.58
2025-09-06T01:40:41.1922372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.53,5.57
2025-09-06T01:40:41.3925312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.53,5.57
2025-09-06T01:40:41.3925312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.53,5.58
2025-09-06T01:40:41.5926175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.54,5.58
2025-09-06T01:40:41.5926175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-09-06T01:40:41.7927652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.55,5.59
2025-09-06T01:40:41.7927652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.55,5.6
2025-09-06T01:40:41.9928467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.56,5.6
2025-09-06T01:40:41.9928467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.56,5.61
2025-09-06T01:40:42.1929241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.57,5.61
2025-09-06T01:40:42.1929813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.57,5.62
2025-09-06T01:40:42.3920443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.58,5.62
2025-09-06T01:40:42.3921118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.58,5.62
2025-09-06T01:40:42.5920979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.57,5.62
2025-09-06T01:40:42.5921348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.57,5.62
2025-09-06T01:40:42.7927156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.56,5.62
2025-09-06T01:40:42.7927156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.56,5.61
2025-09-06T01:40:42.9929537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.55,5.6
2025-09-06T01:40:42.9929537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.55,5.6
2025-09-06T01:40:43.1920211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.53,5.58
2025-09-06T01:40:43.1920211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.53,5.58
2025-09-06T01:40:43.3920897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.51,5.58
2025-09-06T01:40:43.3921163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:40:43.5922549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.49,5.56
2025-09-06T01:40:43.5922549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.49,5.54
2025-09-06T01:40:43.7924051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.47,5.54
2025-09-06T01:40:43.7924051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.47,5.52
2025-09-06T01:40:43.9929696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.45,5.51
2025-09-06T01:40:43.9929696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.45,5.51
2025-09-06T01:40:44.1918760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.45,5.51
2025-09-06T01:40:44.1918920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.45,5.5
2025-09-06T01:40:44.3922055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.45,5.5
2025-09-06T01:40:44.3922120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.45,5.5
2025-09-06T01:40:44.5928520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-09-06T01:40:44.5928520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:40:44.7924347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.48,5.51
2025-09-06T01:40:44.7924347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.48,5.53
2025-09-06T01:40:44.9923282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.5,5.53
2025-09-06T01:40:44.9923282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.5,5.55
2025-09-06T01:40:45.1924396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.52,5.55
2025-09-06T01:40:45.1924396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.52,5.58
2025-09-06T01:40:45.3924395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.54,5.58
2025-09-06T01:40:45.3924675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-09-06T01:40:45.5926692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.55,5.59
2025-09-06T01:40:45.5926692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.55,5.6
2025-09-06T01:40:45.7928371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.54,5.6
2025-09-06T01:40:45.7928808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.54,5.6
2025-09-06T01:40:45.9920590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.54,5.6
2025-09-06T01:40:45.9920590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-09-06T01:40:46.1921029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.52,5.59
2025-09-06T01:40:46.1921178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.52,5.57
2025-09-06T01:40:46.3926589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.5,5.57
2025-09-06T01:40:46.3927055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.5,5.55
2025-09-06T01:40:46.5923618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.49,5.55
2025-09-06T01:40:46.5923618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.49,5.53
2025-09-06T01:40:46.7920566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.47,5.53
2025-09-06T01:40:46.7920566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.47,5.52
2025-09-06T01:40:46.9922058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.46,5.52
2025-09-06T01:40:46.9922058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:40:47.1924315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:40:47.1924315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:40:47.3928679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.47,5.51
2025-09-06T01:40:47.3928679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.47,5.51
2025-09-06T01:40:47.5922482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.48,5.51
2025-09-06T01:40:47.5922482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:40:47.7923498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.49,5.52
2025-09-06T01:40:47.7923626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.49,5.53
2025-09-06T01:40:47.9925555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.51,5.53
2025-09-06T01:40:47.9925897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.51,5.55
2025-09-06T01:40:48.1919638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.52,5.55
2025-09-06T01:40:48.1919638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:40:48.3922264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.53,5.56
2025-09-06T01:40:48.3922264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.53,5.57
2025-09-06T01:40:48.5926209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.53,5.57
2025-09-06T01:40:48.5926209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.53,5.58
2025-09-06T01:40:48.7943004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.54,5.58
2025-09-06T01:40:48.7943431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.54,5.58
2025-09-06T01:40:48.9925731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.53,5.58
2025-09-06T01:40:48.9925731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.53,5.57
2025-09-06T01:40:49.1925236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.52,5.57
2025-09-06T01:40:49.1925236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:40:49.3926836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:40:49.3926836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.51,5.55
2025-09-06T01:40:49.5926107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.48,5.55
2025-09-06T01:40:49.5926149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:40:49.7928992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.45,5.52
2025-09-06T01:40:49.7929445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.45,5.49
2025-09-06T01:40:49.9919513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.42,5.49
2025-09-06T01:40:49.9919568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.42,5.46
2025-09-06T01:40:50.1920514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.39,5.46
2025-09-06T01:40:50.1921310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.39,5.43
2025-09-06T01:40:50.3929576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.36,5.43
2025-09-06T01:40:50.3929576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.36,5.4
2025-09-06T01:40:50.5884170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.33,5.4
2025-09-06T01:40:50.5884170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.33,5.37
2025-09-06T01:40:50.7927063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.31,5.37
2025-09-06T01:40:50.7927063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.31,5.35
2025-09-06T01:40:50.9928758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.28,5.35
2025-09-06T01:40:50.9928905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.28,5.33
2025-09-06T01:40:51.1920220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.26,5.33
2025-09-06T01:40:51.1920220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.26,5.31
2025-09-06T01:40:51.3921539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.24,5.31
2025-09-06T01:40:51.3921967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.24,5.29
2025-09-06T01:40:51.5921021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.23,5.29
2025-09-06T01:40:51.5922662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.23,5.27
2025-09-06T01:40:51.7923825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.21,5.27
2025-09-06T01:40:51.7923940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.21,5.26
2025-09-06T01:40:51.9924468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.2,5.26
2025-09-06T01:40:51.9924752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.2,5.25
2025-09-06T01:40:52.1924743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.19,5.25
2025-09-06T01:40:52.1925370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.19,5.24
2025-09-06T01:40:52.3927506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.19,5.24
2025-09-06T01:40:52.3927506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.19,5.24
2025-09-06T01:40:52.5928910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.2,5.24
2025-09-06T01:40:52.5928910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.2,5.25
2025-09-06T01:40:52.7924812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.21,5.25
2025-09-06T01:40:52.7924812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.21,5.27
2025-09-06T01:40:52.9925541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.23,5.27
2025-09-06T01:40:52.9925897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.23,5.29
2025-09-06T01:40:53.1922251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.25,5.29
2025-09-06T01:40:53.1922251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.25,5.31
2025-09-06T01:40:53.3923071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.28,5.31
2025-09-06T01:40:53.3923071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.28,5.33
2025-09-06T01:40:53.5924235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.3,5.33
2025-09-06T01:40:53.5924235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.3,5.35
2025-09-06T01:40:53.7924165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.32,5.35
2025-09-06T01:40:53.7924165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.32,5.37
2025-09-06T01:40:53.9926626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.33,5.37
2025-09-06T01:40:53.9926626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.33,5.38
2025-09-06T01:40:54.1926664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.34,5.38
2025-09-06T01:40:54.1926693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.34,5.4
2025-09-06T01:40:54.3923613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.35,5.4
2025-09-06T01:40:54.3923970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.35,5.4
2025-09-06T01:40:54.5921554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.35,5.4
2025-09-06T01:40:54.5921554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.35,5.4
2025-09-06T01:40:54.7927034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.35,5.4
2025-09-06T01:40:54.7928495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.35,5.4
2025-09-06T01:40:54.9919515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.34,5.4
2025-09-06T01:40:54.9919747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.34,5.4
2025-09-06T01:40:55.1921140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.34,5.4
2025-09-06T01:40:55.1921140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.34,5.39
2025-09-06T01:40:55.3921438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.34,5.39
2025-09-06T01:40:55.3922641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.34,5.39
2025-09-06T01:40:55.5923558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.33,5.39
2025-09-06T01:40:55.5923558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.33,5.38
2025-09-06T01:40:55.7924326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.32,5.38
2025-09-06T01:40:55.7925553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.32,5.37
2025-09-06T01:40:55.9925093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.32,5.37
2025-09-06T01:40:55.9925093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.32,5.37
2025-09-06T01:40:56.1925977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.31,5.37
2025-09-06T01:40:56.1926236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.31,5.36
2025-09-06T01:40:56.3927353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.3,5.36
2025-09-06T01:40:56.3927487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.3,5.35
2025-09-06T01:40:56.5926993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.29,5.35
2025-09-06T01:40:56.5927914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.29,5.33
2025-09-06T01:40:56.7924486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.27,5.33
2025-09-06T01:40:56.7924486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.27,5.32
2025-09-06T01:40:56.9925539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.26,5.32
2025-09-06T01:40:56.9925539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.26,5.3
2025-09-06T01:40:57.1926504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.24,5.3
2025-09-06T01:40:57.1927145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.24,5.28
2025-09-06T01:40:57.3929098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.22,5.28
2025-09-06T01:40:57.3929220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.22,5.26
2025-09-06T01:40:57.5930327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.19,5.26
2025-09-06T01:40:57.5930327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.19,5.24
2025-09-06T01:40:57.7921222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.17,5.24
2025-09-06T01:40:57.7921693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.17,5.21
2025-09-06T01:40:57.9921974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.15,5.21
2025-09-06T01:40:57.9922267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.15,5.19
2025-09-06T01:40:58.1924570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.13,5.19
2025-09-06T01:40:58.1924946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.13,5.17
2025-09-06T01:40:58.3925905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:40:58.3926325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.12,5.16
2025-09-06T01:40:58.5926823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.11,5.16
2025-09-06T01:40:58.5926823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.11,5.16
2025-09-06T01:40:58.7922000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.11,5.16
2025-09-06T01:40:58.7922000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.11,5.16
2025-09-06T01:40:58.9923449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.12,5.16
2025-09-06T01:40:58.9923449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:40:59.1925129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.13,5.17
2025-09-06T01:40:59.1925963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.13,5.18
2025-09-06T01:40:59.3925818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.15,5.18
2025-09-06T01:40:59.3926676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.15,5.19
2025-09-06T01:40:59.5928055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.17,5.19
2025-09-06T01:40:59.5928055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.17,5.21
2025-09-06T01:40:59.7928063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.19,5.21
2025-09-06T01:40:59.7928108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.19,5.24
2025-09-06T01:40:59.9918613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.22,5.24
2025-09-06T01:40:59.9920054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.22,5.27
2025-09-06T01:41:00.1919527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.25,5.27
2025-09-06T01:41:00.1919540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.25,5.3
2025-09-06T01:41:00.3922364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.28,5.3
2025-09-06T01:41:00.3922364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.28,5.33
2025-09-06T01:41:00.5923303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.31,5.33
2025-09-06T01:41:00.5923303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.31,5.36
2025-09-06T01:41:00.7929081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.33,5.36
2025-09-06T01:41:00.7930040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.33,5.38
2025-09-06T01:41:00.9920378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.35,5.39
2025-09-06T01:41:00.9920378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.35,5.39
2025-09-06T01:41:01.1921587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.35,5.39
2025-09-06T01:41:01.1922053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.35,5.4
2025-09-06T01:41:01.3921591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.35,5.4
2025-09-06T01:41:01.3922198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.35,5.4
2025-09-06T01:41:01.5922983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.34,5.4
2025-09-06T01:41:01.5922983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.34,5.39
2025-09-06T01:41:01.7924936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.33,5.39
2025-09-06T01:41:01.7925092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.33,5.38
2025-09-06T01:41:01.9925354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.32,5.38
2025-09-06T01:41:01.9926257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.32,5.36
2025-09-06T01:41:02.1927820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.3,5.36
2025-09-06T01:41:02.1927820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.3,5.34
2025-09-06T01:41:02.3924633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.28,5.34
2025-09-06T01:41:02.3924675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.28,5.33
2025-09-06T01:41:02.5928930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.27,5.33
2025-09-06T01:41:02.5929200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.27,5.32
2025-09-06T01:41:02.7925162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.26,5.32
2025-09-06T01:41:02.7926120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.26,5.3
2025-09-06T01:41:02.9927037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.25,5.3
2025-09-06T01:41:02.9927090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.25,5.29
2025-09-06T01:41:03.1928994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.24,5.29
2025-09-06T01:41:03.1929171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.24,5.28
2025-09-06T01:41:03.3920617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.23,5.28
2025-09-06T01:41:03.3920617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.23,5.28
2025-09-06T01:41:03.5920509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.22,5.28
2025-09-06T01:41:03.5921184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.22,5.27
2025-09-06T01:41:03.7921454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.21,5.27
2025-09-06T01:41:03.7921454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.21,5.26
2025-09-06T01:41:03.9923446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.2,5.26
2025-09-06T01:41:03.9923446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.2,5.25
2025-09-06T01:41:04.1923005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.19,5.25
2025-09-06T01:41:04.1923397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.19,5.24
2025-09-06T01:41:04.3922970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.19,5.24
2025-09-06T01:41:04.3924441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.19,5.23
2025-09-06T01:41:04.5926051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.18,5.23
2025-09-06T01:41:04.5926391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.18,5.23
2025-09-06T01:41:04.7924067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.17,5.23
2025-09-06T01:41:04.7924909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.17,5.22
2025-09-06T01:41:04.9926200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.17,5.22
2025-09-06T01:41:04.9926200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.17,5.22
2025-09-06T01:41:05.1927022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.17,5.22
2025-09-06T01:41:05.1927022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.17,5.21
2025-09-06T01:41:05.3928626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.17,5.21
2025-09-06T01:41:05.3928626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.17,5.21
2025-09-06T01:41:05.5930267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.16,5.21
2025-09-06T01:41:05.5930267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.16,5.21
2025-09-06T01:41:05.7920922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.16,5.21
2025-09-06T01:41:05.7921006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.16,5.21
2025-09-06T01:41:05.9922157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.16,5.21
2025-09-06T01:41:05.9922424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.16,5.21
2025-09-06T01:41:06.1922181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.15,5.21
2025-09-06T01:41:06.1923437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:41:06.3924778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:41:06.3924778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:41:06.5927823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:41:06.5927823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:41:06.7923357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.16,5.2
2025-09-06T01:41:06.7923675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.16,5.2
2025-09-06T01:41:06.9923993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.17,5.2
2025-09-06T01:41:06.9924248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.17,5.21
2025-09-06T01:41:07.1953093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.19,5.21
2025-09-06T01:41:07.1953942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.19,5.23
2025-09-06T01:41:07.3997378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.21,5.23
2025-09-06T01:41:07.3997994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.21,5.26
2025-09-06T01:41:07.5927568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.24,5.26
2025-09-06T01:41:07.5927568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.24,5.29
2025-09-06T01:41:07.7930063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.27,5.29
2025-09-06T01:41:07.7930063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.27,5.32
2025-09-06T01:41:07.9919411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.3,5.32
2025-09-06T01:41:07.9919490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.3,5.35
2025-09-06T01:41:08.1925087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.33,5.35
2025-09-06T01:41:08.1925087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.33,5.38
2025-09-06T01:41:08.3925718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.35,5.38
2025-09-06T01:41:08.3925718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.35,5.4
2025-09-06T01:41:08.5925429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.36,5.4
2025-09-06T01:41:08.5925429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.36,5.41
2025-09-06T01:41:08.7920742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.36,5.41
2025-09-06T01:41:08.7921816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.36,5.41
2025-09-06T01:41:08.9923074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.36,5.41
2025-09-06T01:41:08.9923638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.36,5.41
2025-09-06T01:41:09.1924377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.36,5.41
2025-09-06T01:41:09.1924933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.36,5.41
2025-09-06T01:41:09.3926824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.35,5.41
2025-09-06T01:41:09.3926824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.35,5.4
2025-09-06T01:41:09.5926252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.35,5.4
2025-09-06T01:41:09.5926599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.35,5.39
2025-09-06T01:41:09.7929249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.34,5.39
2025-09-06T01:41:09.7929485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.34,5.39
2025-09-06T01:41:09.9920634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.34,5.39
2025-09-06T01:41:09.9920634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.34,5.39
2025-09-06T01:41:10.1920958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.34,5.39
2025-09-06T01:41:10.1921309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.34,5.39
2025-09-06T01:41:10.3923564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.35,5.39
2025-09-06T01:41:10.3923564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.35,5.39
2025-09-06T01:41:10.5924191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.35,5.39
2025-09-06T01:41:10.5924191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.35,5.4
2025-09-06T01:41:10.7923469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.36,5.4
2025-09-06T01:41:10.7923469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.36,5.41
2025-09-06T01:41:10.9924847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.37,5.41
2025-09-06T01:41:10.9924847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.37,5.42
2025-09-06T01:41:11.1923678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.39,5.42
2025-09-06T01:41:11.1924357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.39,5.43
2025-09-06T01:41:11.3927533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.4,5.43
2025-09-06T01:41:11.3927533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.4,5.44
2025-09-06T01:41:11.5927094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.4,5.44
2025-09-06T01:41:11.5927335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.4,5.45
2025-09-06T01:41:11.7929822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:41:11.7929998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.41,5.46
2025-09-06T01:41:11.9921739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.41,5.46
2025-09-06T01:41:11.9921905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.41,5.46
2025-09-06T01:41:12.1922570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.41,5.46
2025-09-06T01:41:12.1923605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.41,5.46
2025-09-06T01:41:12.3924997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.41,5.46
2025-09-06T01:41:12.3924997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:41:12.5925720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.4,5.45
2025-09-06T01:41:12.5925720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.4,5.45
2025-09-06T01:41:12.7920168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.4,5.45
2025-09-06T01:41:12.7920978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.4,5.45
2025-09-06T01:41:12.9923038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.4,5.45
2025-09-06T01:41:12.9923038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.4,5.45
2025-09-06T01:41:13.1924602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.4,5.45
2025-09-06T01:41:13.1924602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.4,5.45
2025-09-06T01:41:13.3926124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.39,5.45
2025-09-06T01:41:13.3926124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.39,5.44
2025-09-06T01:41:13.5926109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.38,5.44
2025-09-06T01:41:13.5926285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.38,5.42
2025-09-06T01:41:13.7926185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.36,5.42
2025-09-06T01:41:13.7926346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.36,5.41
2025-09-06T01:41:13.9929277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.34,5.41
2025-09-06T01:41:13.9929390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.34,5.39
2025-09-06T01:41:14.1920013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.33,5.39
2025-09-06T01:41:14.1920614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.33,5.37
2025-09-06T01:41:14.3920864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.33,5.36
2025-09-06T01:41:14.3921389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.31,5.36
2025-09-06T01:41:14.5920647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.29,5.36
2025-09-06T01:41:14.5920647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.29,5.34
2025-09-06T01:41:14.7927810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.28,5.34
2025-09-06T01:41:14.7927810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.28,5.33
2025-09-06T01:41:14.9929879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.27,5.33
2025-09-06T01:41:14.9929879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.27,5.32
2025-09-06T01:41:15.1920469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.26,5.32
2025-09-06T01:41:15.1920480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.26,5.31
2025-09-06T01:41:15.3921982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.26,5.31
2025-09-06T01:41:15.3921982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.26,5.31
2025-09-06T01:41:15.5921607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.27,5.31
2025-09-06T01:41:15.5921607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.27,5.31
2025-09-06T01:41:15.7921227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.28,5.31
2025-09-06T01:41:15.7921762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.28,5.32
2025-09-06T01:41:15.9923785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.3,5.32
2025-09-06T01:41:15.9923785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.3,5.34
2025-09-06T01:41:16.1926013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.32,5.34
2025-09-06T01:41:16.1926013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.32,5.37
2025-09-06T01:41:16.3926744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.36,5.37
2025-09-06T01:41:16.3927122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.36,5.4
2025-09-06T01:41:16.5919740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.39,5.4
2025-09-06T01:41:16.5920168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.39,5.44
2025-09-06T01:41:16.7919156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.43,5.47
2025-09-06T01:41:16.7919156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.43,5.47
2025-09-06T01:41:16.9919833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.46,5.47
2025-09-06T01:41:16.9920069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:41:17.1922025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.5,5.51
2025-09-06T01:41:17.1922025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.5,5.54
2025-09-06T01:41:17.3924618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.52,5.54
2025-09-06T01:41:17.3924618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.52,5.57
2025-09-06T01:41:17.5926107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.55,5.57
2025-09-06T01:41:17.5927536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.55,5.59
2025-09-06T01:41:17.7928378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.56,5.59
2025-09-06T01:41:17.7928711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.56,5.6
2025-09-06T01:41:17.9920382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.57,5.6
2025-09-06T01:41:17.9920382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.57,5.61
2025-09-06T01:41:18.1927437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.57,5.61
2025-09-06T01:41:18.1928056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.57,5.61
2025-09-06T01:41:18.3925292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.56,5.61
2025-09-06T01:41:18.3925707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.56,5.61
2025-09-06T01:41:18.5925911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.55,5.61
2025-09-06T01:41:18.5926377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.55,5.59
2025-09-06T01:41:18.7921387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.53,5.59
2025-09-06T01:41:18.7921919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.53,5.58
2025-09-06T01:41:18.9923830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.51,5.58
2025-09-06T01:41:18.9923830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:41:19.1925135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.49,5.56
2025-09-06T01:41:19.1925620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.49,5.53
2025-09-06T01:41:19.3926892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.47,5.53
2025-09-06T01:41:19.3926892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.47,5.51
2025-09-06T01:41:19.5926270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.45,5.51
2025-09-06T01:41:19.5926368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.45,5.5
2025-09-06T01:41:19.7924720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.44,5.49
2025-09-06T01:41:19.7924720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.44,5.49
2025-09-06T01:41:19.9925231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.44,5.49
2025-09-06T01:41:19.9925478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.44,5.49
2025-09-06T01:41:20.1926397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.45,5.49
2025-09-06T01:41:20.1926792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.45,5.5
2025-09-06T01:41:20.3927872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-09-06T01:41:20.3928222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:41:20.5928494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.47,5.51
2025-09-06T01:41:20.5929030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.47,5.52
2025-09-06T01:41:20.7921978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:41:20.7922643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:41:20.9920354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.47,5.52
2025-09-06T01:41:20.9920354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.47,5.52
2025-09-06T01:41:21.1922138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:41:21.1922138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:41:21.3923617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.45,5.51
2025-09-06T01:41:21.3923878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.45,5.5
2025-09-06T01:41:21.5923034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.45,5.49
2025-09-06T01:41:21.5923375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.43,5.49
2025-09-06T01:41:21.7922829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.42,5.49
2025-09-06T01:41:21.7922829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.42,5.47
2025-09-06T01:41:21.9923889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.4,5.47
2025-09-06T01:41:21.9923889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.4,5.46
2025-09-06T01:41:22.1921330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.4,5.46
2025-09-06T01:41:22.1922679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.4,5.45
2025-09-06T01:41:22.3924102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.39,5.45
2025-09-06T01:41:22.3924179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.39,5.45
2025-09-06T01:41:22.5920416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.4,5.45
2025-09-06T01:41:22.5920416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.4,5.46
2025-09-06T01:41:22.7943105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.41,5.46
2025-09-06T01:41:22.7943155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.41,5.47
2025-09-06T01:41:22.9927586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.43,5.47
2025-09-06T01:41:22.9927586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.43,5.49
2025-09-06T01:41:23.1929692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.44,5.49
2025-09-06T01:41:23.1930070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.44,5.5
2025-09-06T01:41:23.3920740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.45,5.5
2025-09-06T01:41:23.3921121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.45,5.51
2025-09-06T01:41:23.5879334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:41:23.5920287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:41:23.7922571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:41:23.7922571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:41:23.9924108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.45,5.51
2025-09-06T01:41:23.9924108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.45,5.51
2025-09-06T01:41:24.1923990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.45,5.51
2025-09-06T01:41:24.1923990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.45,5.5
2025-09-06T01:41:24.3926959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.44,5.5
2025-09-06T01:41:24.3926959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.44,5.49
2025-09-06T01:41:24.5926652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.44,5.49
2025-09-06T01:41:24.5927097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.44,5.49
2025-09-06T01:41:24.7924158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.45,5.49
2025-09-06T01:41:24.7925227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.45,5.5
2025-09-06T01:41:24.9925207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-09-06T01:41:24.9926636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:41:25.2003040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.48,5.51
2025-09-06T01:41:25.2004171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.48,5.53
2025-09-06T01:41:25.3928977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.51,5.53
2025-09-06T01:41:25.3929220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.51,5.55
2025-09-06T01:41:25.5917720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.53,5.55
2025-09-06T01:41:25.5917876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.53,5.58
2025-09-06T01:41:25.7920745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.56,5.6
2025-09-06T01:41:25.7920745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.56,5.6
2025-09-06T01:41:25.9920297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.58,5.62
2025-09-06T01:41:25.9920297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.58,5.62
2025-09-06T01:41:26.1923318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.59,5.62
2025-09-06T01:41:26.1923318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.59,5.63
2025-09-06T01:41:26.3924555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.6,5.63
2025-09-06T01:41:26.3925041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:41:26.5925708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:41:26.5925916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:41:26.7922895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.6,5.63
2025-09-06T01:41:26.7922895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.6,5.63
2025-09-06T01:41:26.9924559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.59,5.63
2025-09-06T01:41:26.9924639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.59,5.62
2025-09-06T01:41:27.1924159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.57,5.62
2025-09-06T01:41:27.1924159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.57,5.61
2025-09-06T01:41:27.3927190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.56,5.61
2025-09-06T01:41:27.3927552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.56,5.59
2025-09-06T01:41:27.5929845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-09-06T01:41:27.5930081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.54,5.58
2025-09-06T01:41:27.7919157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.53,5.57
2025-09-06T01:41:27.7919157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.53,5.57
2025-09-06T01:41:27.9922084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.52,5.57
2025-09-06T01:41:27.9922084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:41:28.1921147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:41:28.1921147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:41:28.3921716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:41:28.3921716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:41:28.5923068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:41:28.5923068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:41:28.7930184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:41:28.7930282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:41:28.9919737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.52,5.55
2025-09-06T01:41:28.9919737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.51,5.55
2025-09-06T01:41:29.1922225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.5,5.54
2025-09-06T01:41:29.1922225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.5,5.54
2025-09-06T01:41:29.3921368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.48,5.53
2025-09-06T01:41:29.3921368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.48,5.53
2025-09-06T01:41:29.5920662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.46,5.53
2025-09-06T01:41:29.5920662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:41:29.7920774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.44,5.49
2025-09-06T01:41:29.7920774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.44,5.49
2025-09-06T01:41:29.9922904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.42,5.49
2025-09-06T01:41:29.9922904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.42,5.47
2025-09-06T01:41:30.1922384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.4,5.47
2025-09-06T01:41:30.1922384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.4,5.45
2025-09-06T01:41:30.3925299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.39,5.45
2025-09-06T01:41:30.3925299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.39,5.44
2025-09-06T01:41:30.5924228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.39,5.44
2025-09-06T01:41:30.5924228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.39,5.44
2025-09-06T01:41:30.7922768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.39,5.45
2025-09-06T01:41:30.7922768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.39,5.45
2025-09-06T01:41:30.9923310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.41,5.46
2025-09-06T01:41:30.9923310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.41,5.46
2025-09-06T01:41:31.1924745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.43,5.46
2025-09-06T01:41:31.1924889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.43,5.49
2025-09-06T01:41:31.3925680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.45,5.49
2025-09-06T01:41:31.3926090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.45,5.51
2025-09-06T01:41:31.5925390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:41:31.5925632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.46,5.52
2025-09-06T01:41:31.7924722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.47,5.52
2025-09-06T01:41:31.7925474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.47,5.53
2025-09-06T01:41:31.9928715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.48,5.53
2025-09-06T01:41:31.9928715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.48,5.54
2025-09-06T01:41:32.1929883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.47,5.54
2025-09-06T01:41:32.1929883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.47,5.53
2025-09-06T01:41:32.3926501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.46,5.53
2025-09-06T01:41:32.3926875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.46,5.52
2025-09-06T01:41:32.5927050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.45,5.52
2025-09-06T01:41:32.5928393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.45,5.51
2025-09-06T01:41:32.7927008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.44,5.51
2025-09-06T01:41:32.7927008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.44,5.49
2025-09-06T01:41:32.9929049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.43,5.49
2025-09-06T01:41:32.9929049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.43,5.49
2025-09-06T01:41:33.1929723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.44,5.49
2025-09-06T01:41:33.1929826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.44,5.49
2025-09-06T01:41:33.3920401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.45,5.49
2025-09-06T01:41:33.3920734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.45,5.5
2025-09-06T01:41:33.5920125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.45,5.53
2025-09-06T01:41:33.5920154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.48,5.53
2025-09-06T01:41:33.7922791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.48,5.56
2025-09-06T01:41:33.7922791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:41:33.9927096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.55,5.56
2025-09-06T01:41:33.9927277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.55,5.6
2025-09-06T01:41:34.1925068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.59,5.6
2025-09-06T01:41:34.1925068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.59,5.63
2025-09-06T01:41:34.3926584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.63,5.63
2025-09-06T01:41:34.3926584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:41:34.5927346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.66,5.67
2025-09-06T01:41:34.5927587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.66,5.7
2025-09-06T01:41:34.7927569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.69,5.7
2025-09-06T01:41:34.7927987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:41:34.9928848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.7,5.73
2025-09-06T01:41:34.9929143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.7,5.74
2025-09-06T01:41:35.1919656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.71,5.74
2025-09-06T01:41:35.1919656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:41:35.3921921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:41:35.3921921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:41:35.5922396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:41:35.5922396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:41:35.7923395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:41:35.7923619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:41:35.9927109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:41:35.9927109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.71,5.74
2025-09-06T01:41:36.1926281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.7,5.74
2025-09-06T01:41:36.1926571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.7,5.73
2025-09-06T01:41:36.3929537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:41:36.3929615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:41:36.5921439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.68,5.73
2025-09-06T01:41:36.5922481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.68,5.71
2025-09-06T01:41:36.7919905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.66,5.71
2025-09-06T01:41:36.7919905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.66,5.7
2025-09-06T01:41:36.9921094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.64,5.68
2025-09-06T01:41:36.9921094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.64,5.68
2025-09-06T01:41:37.1922548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.62,5.66
2025-09-06T01:41:37.1922548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.62,5.66
2025-09-06T01:41:37.3923847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:41:37.3923847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:41:37.5924285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.58,5.62
2025-09-06T01:41:37.5924285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.58,5.62
2025-09-06T01:41:37.7924664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.57,5.62
2025-09-06T01:41:37.7925905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.57,5.61
2025-09-06T01:41:37.9925919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.56,5.61
2025-09-06T01:41:37.9926210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.56,5.6
2025-09-06T01:41:38.1927959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.56,5.6
2025-09-06T01:41:38.1927959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.56,5.6
2025-09-06T01:41:38.3929557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.58,5.6
2025-09-06T01:41:38.3929734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.58,5.62
2025-09-06T01:41:38.5918826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.6,5.62
2025-09-06T01:41:38.5920284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:41:38.7925600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.64,5.64
2025-09-06T01:41:38.7925600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.64,5.68
2025-09-06T01:41:38.9927503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.68,5.68
2025-09-06T01:41:38.9928264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.68,5.73
2025-09-06T01:41:39.1929037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.72,5.73
2025-09-06T01:41:39.1929037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.72,5.77
2025-09-06T01:41:39.3918718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.76,5.77
2025-09-06T01:41:39.3919566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:41:39.5920283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.78,5.83
2025-09-06T01:41:39.5920283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.78,5.83
2025-09-06T01:41:39.7922799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.79,5.84
2025-09-06T01:41:39.7922799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.79,5.84
2025-09-06T01:41:39.9923606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.79,5.84
2025-09-06T01:41:39.9923606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.79,5.84
2025-09-06T01:41:40.1924292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.77,5.84
2025-09-06T01:41:40.1924358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.77,5.82
2025-09-06T01:41:40.3925145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.74,5.82
2025-09-06T01:41:40.3925145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.74,5.79
2025-09-06T01:41:40.5927726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.7,5.79
2025-09-06T01:41:40.5927726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.7,5.75
2025-09-06T01:41:40.7923291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.65,5.71
2025-09-06T01:41:40.7923291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.65,5.71
2025-09-06T01:41:40.9925548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.6,5.71
2025-09-06T01:41:40.9925893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-09-06T01:41:41.1927017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.55,5.6
2025-09-06T01:41:41.1927017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.55,5.6
2025-09-06T01:41:41.3927518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.5,5.6
2025-09-06T01:41:41.3928011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.5,5.55
2025-09-06T01:41:41.5929243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.45,5.55
2025-09-06T01:41:41.5930027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.45,5.5
2025-09-06T01:41:41.7920338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.4,5.45
2025-09-06T01:41:41.7920338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.4,5.45
2025-09-06T01:41:41.9920961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.37,5.42
2025-09-06T01:41:41.9920961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.37,5.42
2025-09-06T01:41:42.1923102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.34,5.42
2025-09-06T01:41:42.1923102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.34,5.39
2025-09-06T01:41:42.3922990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.33,5.39
2025-09-06T01:41:42.3923281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.33,5.38
2025-09-06T01:41:42.5920446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.32,5.37
2025-09-06T01:41:42.5920446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.32,5.37
2025-09-06T01:41:42.7922814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.32,5.38
2025-09-06T01:41:42.7922814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.32,5.38
2025-09-06T01:41:42.9923486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.33,5.38
2025-09-06T01:41:42.9923920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.33,5.38
2025-09-06T01:41:43.1925492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.33,5.39
2025-09-06T01:41:43.1925492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.34,5.39
2025-09-06T01:41:43.3926728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.36,5.39
2025-09-06T01:41:43.3927059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.36,5.41
2025-09-06T01:41:43.5926532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.38,5.43
2025-09-06T01:41:43.5926532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.38,5.43
2025-09-06T01:41:43.7928437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.4,5.43
2025-09-06T01:41:43.7928858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.4,5.45
2025-09-06T01:41:43.9918557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.42,5.45
2025-09-06T01:41:43.9919175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.42,5.47
2025-09-06T01:41:44.1921920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.44,5.47
2025-09-06T01:41:44.1921920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.44,5.49
2025-09-06T01:41:44.3922642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.44,5.51
2025-09-06T01:41:44.3922642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:41:44.5922762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.48,5.53
2025-09-06T01:41:44.5922762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.48,5.53
2025-09-06T01:41:44.7928662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.5,5.53
2025-09-06T01:41:44.7928662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.5,5.55
2025-09-06T01:41:44.9921033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.52,5.57
2025-09-06T01:41:44.9921033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.52,5.57
2025-09-06T01:41:45.1921089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.53,5.58
2025-09-06T01:41:45.1921089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.53,5.58
2025-09-06T01:41:45.3922097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-09-06T01:41:45.3922097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-09-06T01:41:45.5923548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.55,5.59
2025-09-06T01:41:45.5923548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.55,5.59
2025-09-06T01:41:45.7924352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.55,5.59
2025-09-06T01:41:45.7924352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.55,5.59
2025-09-06T01:41:45.9926120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.55,5.59
2025-09-06T01:41:45.9926120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.55,5.59
2025-09-06T01:41:46.1927575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.55,5.59
2025-09-06T01:41:46.1928222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.55,5.59
2025-09-06T01:41:46.3929625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.55,5.59
2025-09-06T01:41:46.3929625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.55,5.59
2025-09-06T01:41:46.5918523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.55,5.59
2025-09-06T01:41:46.5918523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.55,5.59
2025-09-06T01:41:46.7927030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.55,5.59
2025-09-06T01:41:46.7927030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.55,5.59
2025-09-06T01:41:46.9928613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.56,5.59
2025-09-06T01:41:46.9929039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.56,5.6
2025-09-06T01:41:47.1929774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.58,5.6
2025-09-06T01:41:47.1929774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.58,5.62
2025-09-06T01:41:47.3921550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:41:47.3921550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:41:47.5922280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:41:47.5922280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:41:47.7924344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.66,5.69
2025-09-06T01:41:47.7924344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.66,5.69
2025-09-06T01:41:47.9924742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.68,5.69
2025-09-06T01:41:47.9925880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.68,5.72
2025-09-06T01:41:48.1919424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.71,5.72
2025-09-06T01:41:48.1919424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:41:48.3921447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.71,5.76
2025-09-06T01:41:48.3921447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.72,5.76
2025-09-06T01:41:48.5920414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.72,5.77
2025-09-06T01:41:48.5921209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.73,5.77
2025-09-06T01:41:48.7928945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.73,5.77
2025-09-06T01:41:48.7928975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.73,5.77
2025-09-06T01:41:48.9926423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.72,5.77
2025-09-06T01:41:48.9926423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.72,5.77
2025-09-06T01:41:49.1928680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.71,5.77
2025-09-06T01:41:49.1928835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.71,5.76
2025-09-06T01:41:49.3922160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:41:49.3922421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:41:49.5923066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.7,5.75
2025-09-06T01:41:49.5923066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.7,5.75
2025-09-06T01:41:49.7921580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.7,5.75
2025-09-06T01:41:49.7921580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.7,5.75
2025-09-06T01:41:49.9923283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.71,5.76
2025-09-06T01:41:49.9923283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.71,5.76
2025-09-06T01:41:50.1922576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.71,5.76
2025-09-06T01:41:50.1922576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.71,5.76
2025-09-06T01:41:50.3923620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.71,5.77
2025-09-06T01:41:50.3924608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.72,5.77
2025-09-06T01:41:50.5927260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.73,5.78
2025-09-06T01:41:50.5927260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.73,5.78
2025-09-06T01:41:50.7924504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.73,5.78
2025-09-06T01:41:50.7924504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.73,5.78
2025-09-06T01:41:50.9923216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.74,5.79
2025-09-06T01:41:50.9923216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.74,5.79
2025-09-06T01:41:51.1926171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:41:51.1926171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:41:51.3927121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:41:51.3927121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:41:51.5947641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:41:51.5947641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:41:51.7928220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.77,5.81
2025-09-06T01:41:51.7928363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.77,5.82
2025-09-06T01:41:51.9920929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.77,5.82
2025-09-06T01:41:51.9921018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.77,5.82
2025-09-06T01:41:52.1921649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.77,5.82
2025-09-06T01:41:52.1921649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.77,5.82
2025-09-06T01:41:52.3923646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:41:52.3923646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:41:52.5922651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:41:52.5922651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:41:52.7919505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.73,5.8
2025-09-06T01:41:52.7919505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.73,5.78
2025-09-06T01:41:52.9920789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.7,5.75
2025-09-06T01:41:52.9920789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.7,5.75
2025-09-06T01:41:53.1922177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.67,5.72
2025-09-06T01:41:53.1922177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.67,5.72
2025-09-06T01:41:53.3923496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-09-06T01:41:53.3923496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-09-06T01:41:53.5924117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.61,5.66
2025-09-06T01:41:53.5924117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.61,5.66
2025-09-06T01:41:53.7926021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.58,5.62
2025-09-06T01:41:53.7926021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.58,5.62
2025-09-06T01:41:53.9927012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-09-06T01:41:53.9927012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-09-06T01:41:54.1928251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.51,5.59
2025-09-06T01:41:54.1928251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:41:54.3929878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.49,5.56
2025-09-06T01:41:54.3929878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.49,5.54
2025-09-06T01:41:54.5919147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.48,5.54
2025-09-06T01:41:54.5919258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:41:54.7924268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:41:54.7924268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:41:54.9926825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.48,5.53
2025-09-06T01:41:54.9926825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.48,5.53
2025-09-06T01:41:55.1927554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.5,5.54
2025-09-06T01:41:55.1927554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.5,5.54
2025-09-06T01:41:55.3929400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.52,5.54
2025-09-06T01:41:55.3929672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:41:55.5919484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.55,5.59
2025-09-06T01:41:55.5919484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.55,5.59
2025-09-06T01:41:55.7920268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.58,5.59
2025-09-06T01:41:55.7920284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.58,5.63
2025-09-06T01:41:55.9925355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.62,5.67
2025-09-06T01:41:55.9925355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.62,5.67
2025-09-06T01:41:56.1927275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.67,5.71
2025-09-06T01:41:56.1927275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.67,5.71
2025-09-06T01:41:56.3928554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.71,5.71
2025-09-06T01:41:56.3928554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.71,5.76
2025-09-06T01:41:56.5929876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.76,5.76
2025-09-06T01:41:56.5929876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:41:56.7924815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.8,5.8
2025-09-06T01:41:56.7924815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.8,5.84
2025-09-06T01:41:56.9926576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.82,5.87
2025-09-06T01:41:56.9926576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.82,5.87
2025-09-06T01:41:57.1951983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.82,5.89
2025-09-06T01:41:57.1952036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.84,5.89
2025-09-06T01:41:57.3929511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.85,5.89
2025-09-06T01:41:57.3929511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.85,5.89
2025-09-06T01:41:57.5920375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.84,5.89
2025-09-06T01:41:57.5920375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T01:41:57.7920989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.84,5.87
2025-09-06T01:41:57.7920999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.82,5.87
2025-09-06T01:41:57.9921877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.8,5.85
2025-09-06T01:41:57.9921877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.8,5.85
2025-09-06T01:41:58.1924505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.8,5.83
2025-09-06T01:41:58.1924505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.78,5.83
2025-09-06T01:41:58.3924011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:41:58.3924011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:41:58.5925804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:41:58.5925804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:41:58.7921789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:41:58.7922302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:41:58.9923121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:41:58.9923121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:41:59.1925035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:41:59.1925035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:41:59.3926457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.76,5.83
2025-09-06T01:41:59.3926859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.78,5.83
2025-09-06T01:41:59.5926034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.81,5.86
2025-09-06T01:41:59.5926034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.81,5.86
2025-09-06T01:41:59.7920130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T01:41:59.7920130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T01:41:59.9920781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.87,5.92
2025-09-06T01:41:59.9920781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.87,5.92
2025-09-06T01:42:00.1923118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.9,5.95
2025-09-06T01:42:00.1923118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.9,5.95
2025-09-06T01:42:00.3924310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T01:42:00.3924310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T01:42:00.5924864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.94,5.99
2025-09-06T01:42:00.5924864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.94,5.99
2025-09-06T01:42:00.7921543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.94,6
2025-09-06T01:42:00.7921543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.95,6
2025-09-06T01:42:00.9923947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.95,6
2025-09-06T01:42:00.9923947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.95,6
2025-09-06T01:42:01.1927157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.95,5.98
2025-09-06T01:42:01.1927801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.94,5.98
2025-09-06T01:42:01.3928695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:42:01.3928695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:42:01.5929286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.89,5.96
2025-09-06T01:42:01.5929537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.89,5.93
2025-09-06T01:42:01.7920281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.85,5.93
2025-09-06T01:42:01.7920281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.85,5.9
2025-09-06T01:42:01.9921396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.81,5.86
2025-09-06T01:42:01.9921396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.81,5.86
2025-09-06T01:42:02.1922352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.78,5.82
2025-09-06T01:42:02.1922352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.78,5.82
2025-09-06T01:42:02.3924655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.74,5.78
2025-09-06T01:42:02.3924655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.74,5.78
2025-09-06T01:42:02.5924508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.7,5.74
2025-09-06T01:42:02.5924508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.7,5.74
2025-09-06T01:42:02.7931318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.7,5.7
2025-09-06T01:42:02.7931320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.66,5.7
2025-09-06T01:42:02.9924247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.66,5.66
2025-09-06T01:42:02.9925355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.62,5.66
2025-09-06T01:42:03.1926169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.58,5.62
2025-09-06T01:42:03.1926169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.58,5.62
2025-09-06T01:42:03.3928140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-09-06T01:42:03.3928140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-09-06T01:42:03.5928846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:42:03.5928846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:42:03.7919120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.48,5.53
2025-09-06T01:42:03.7919120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.48,5.53
2025-09-06T01:42:03.9920821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-09-06T01:42:03.9920821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-09-06T01:42:04.1922201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.44,5.49
2025-09-06T01:42:04.1922201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.44,5.49
2025-09-06T01:42:04.3923418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.43,5.48
2025-09-06T01:42:04.3923418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.43,5.48
2025-09-06T01:42:04.5924460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.43,5.48
2025-09-06T01:42:04.5924460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.43,5.48
2025-09-06T01:42:04.7921773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.44,5.5
2025-09-06T01:42:04.7921773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.44,5.5
2025-09-06T01:42:04.9921706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.44,5.52
2025-09-06T01:42:04.9921839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.47,5.52
2025-09-06T01:42:05.1923353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.5,5.55
2025-09-06T01:42:05.1923353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.5,5.55
2025-09-06T01:42:05.3925460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.53,5.58
2025-09-06T01:42:05.3925460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.53,5.58
2025-09-06T01:42:05.5925815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.53,5.62
2025-09-06T01:42:05.5925815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.57,5.62
2025-09-06T01:42:05.7925590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-09-06T01:42:05.7925590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-09-06T01:42:05.9928907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.62,5.68
2025-09-06T01:42:05.9928907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.62,5.68
2025-09-06T01:42:06.1929490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.64,5.68
2025-09-06T01:42:06.1929827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-09-06T01:42:06.3920882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.65,5.7
2025-09-06T01:42:06.3920882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.65,5.7
2025-09-06T01:42:06.5921231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-09-06T01:42:06.5921231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-09-06T01:42:06.7919930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.63,5.69
2025-09-06T01:42:06.7920159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.63,5.68
2025-09-06T01:42:06.9918732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.62,5.68
2025-09-06T01:42:06.9919165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.62,5.67
2025-09-06T01:42:07.1922803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-09-06T01:42:07.1922803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-09-06T01:42:07.3922203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.6,5.63
2025-09-06T01:42:07.3922203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.58,5.63
2025-09-06T01:42:07.5923903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.56,5.61
2025-09-06T01:42:07.5923903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.56,5.61
2025-09-06T01:42:07.7921297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.56,5.59
2025-09-06T01:42:07.7921297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-09-06T01:42:07.9922951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.53,5.57
2025-09-06T01:42:07.9922951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.53,5.57
2025-09-06T01:42:08.1924237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:42:08.1924237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:42:08.3925370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:42:08.3925697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.52,5.55
2025-09-06T01:42:08.5926440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.53,5.56
2025-09-06T01:42:08.5926440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.53,5.56
2025-09-06T01:42:08.7924500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.55,5.56
2025-09-06T01:42:08.7924500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.55,5.58
2025-09-06T01:42:08.9925680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.57,5.61
2025-09-06T01:42:08.9925680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.57,5.61
2025-09-06T01:42:09.1926307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:42:09.1926307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:42:09.3929362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:42:09.3929362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:42:09.5929733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.65,5.69
2025-09-06T01:42:09.5929733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.65,5.69
2025-09-06T01:42:09.7926633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.67,5.69
2025-09-06T01:42:09.7926633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.67,5.7
2025-09-06T01:42:09.9927485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.67,5.71
2025-09-06T01:42:09.9927485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.67,5.71
2025-09-06T01:42:10.1927729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.67,5.69
2025-09-06T01:42:10.1927729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.65,5.69
2025-09-06T01:42:10.3920508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.62,5.66
2025-09-06T01:42:10.3920508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.62,5.66
2025-09-06T01:42:10.5921329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.62,5.63
2025-09-06T01:42:10.5921329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.59,5.63
2025-09-06T01:42:10.7927614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.54,5.58
2025-09-06T01:42:10.7927614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.54,5.58
2025-09-06T01:42:10.9928626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.49,5.53
2025-09-06T01:42:10.9928626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.49,5.53
2025-09-06T01:42:11.1917993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.44,5.49
2025-09-06T01:42:11.1917993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.44,5.49
2025-09-06T01:42:11.3922007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.4,5.45
2025-09-06T01:42:11.3922007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.4,5.45
2025-09-06T01:42:11.5922800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.37,5.41
2025-09-06T01:42:11.5922800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.37,5.41
2025-09-06T01:42:11.7922168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.34,5.41
2025-09-06T01:42:11.7922168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.34,5.39
2025-09-06T01:42:11.9925299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.33,5.37
2025-09-06T01:42:11.9925299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.33,5.37
2025-09-06T01:42:12.1927211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.32,5.37
2025-09-06T01:42:12.1927211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.32,5.37
2025-09-06T01:42:12.3927973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.32,5.37
2025-09-06T01:42:12.3927973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.32,5.37
2025-09-06T01:42:12.5928687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.32,5.37
2025-09-06T01:42:12.5928687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.32,5.37
2025-09-06T01:42:12.7952529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.34,5.39
2025-09-06T01:42:12.7952529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.34,5.39
2025-09-06T01:42:12.9927214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.36,5.39
2025-09-06T01:42:12.9927214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.36,5.41
2025-09-06T01:42:13.1924268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.39,5.44
2025-09-06T01:42:13.1924268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.39,5.44
2025-09-06T01:42:13.3925687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.42,5.47
2025-09-06T01:42:13.3925687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.42,5.47
2025-09-06T01:42:13.5927500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.42,5.5
2025-09-06T01:42:13.5927780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.44,5.5
2025-09-06T01:42:13.7928861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.46,5.52
2025-09-06T01:42:13.7928861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.46,5.52
2025-09-06T01:42:13.9920285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.48,5.53
2025-09-06T01:42:13.9920285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.48,5.53
2025-09-06T01:42:14.1921212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.48,5.53
2025-09-06T01:42:14.1921212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.48,5.53
2025-09-06T01:42:14.3921923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.47,5.53
2025-09-06T01:42:14.3921983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.47,5.52
2025-09-06T01:42:14.5922373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.45,5.52
2025-09-06T01:42:14.5923093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.45,5.5
2025-09-06T01:42:14.7927737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.45,5.48
2025-09-06T01:42:14.7928415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.43,5.48
2025-09-06T01:42:14.9920063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.43,5.45
2025-09-06T01:42:14.9920063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.4,5.45
2025-09-06T01:42:15.1921828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.4,5.43
2025-09-06T01:42:15.1921828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.38,5.43
2025-09-06T01:42:15.3921752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.35,5.4
2025-09-06T01:42:15.3921752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.35,5.4
2025-09-06T01:42:15.5924260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.34,5.39
2025-09-06T01:42:15.5924260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.34,5.39
2025-09-06T01:42:15.7920310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.33,5.37
2025-09-06T01:42:15.7920310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.33,5.37
2025-09-06T01:42:15.9924144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.32,5.37
2025-09-06T01:42:15.9924144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.32,5.37
2025-09-06T01:42:16.1922174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.32,5.37
2025-09-06T01:42:16.1922174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.32,5.37
2025-09-06T01:42:16.3923463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.33,5.37
2025-09-06T01:42:16.3923463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.33,5.37
2025-09-06T01:42:16.5921238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.33,5.38
2025-09-06T01:42:16.5921238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.34,5.38
2025-09-06T01:42:16.7929995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.35,5.38
2025-09-06T01:42:16.7929995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.35,5.39
2025-09-06T01:42:16.9920406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.35,5.41
2025-09-06T01:42:16.9920550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.37,5.41
2025-09-06T01:42:17.1919696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.39,5.43
2025-09-06T01:42:17.1919696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.39,5.43
2025-09-06T01:42:17.3928835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:42:17.3928835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:42:17.5930538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.44,5.47
2025-09-06T01:42:17.5930538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.44,5.47
2025-09-06T01:42:17.7920768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-09-06T01:42:17.7920768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-09-06T01:42:17.9921231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.47,5.51
2025-09-06T01:42:17.9921231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.47,5.51
2025-09-06T01:42:18.1922905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.49,5.53
2025-09-06T01:42:18.1922905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.49,5.53
2025-09-06T01:42:18.3927415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.5,5.54
2025-09-06T01:42:18.3927415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.5,5.54
2025-09-06T01:42:18.5926203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.5,5.55
2025-09-06T01:42:18.5927202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.51,5.55
2025-09-06T01:42:18.7923039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.51,5.55
2025-09-06T01:42:18.7923039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:42:18.9923944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:42:18.9923944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:42:19.1925370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:42:19.1925370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:42:19.3926338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:42:19.3926338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:42:19.5922944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:42:19.5922944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:42:19.7921417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:42:19.7921417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:42:19.9923405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:42:19.9923560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:42:20.1924194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.52,5.57
2025-09-06T01:42:20.1924194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.52,5.57
2025-09-06T01:42:20.3925973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.53,5.57
2025-09-06T01:42:20.3925973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.53,5.58
2025-09-06T01:42:20.5926611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-09-06T01:42:20.5926611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-09-06T01:42:20.7922325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-09-06T01:42:20.7922325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-09-06T01:42:20.9922641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-09-06T01:42:20.9922641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-09-06T01:42:21.2001636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-09-06T01:42:21.2001636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-09-06T01:42:21.3920716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.54,5.58
2025-09-06T01:42:21.3920716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.53,5.58
2025-09-06T01:42:21.5923938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.53,5.57
2025-09-06T01:42:21.5923938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.52,5.57
2025-09-06T01:42:21.7925610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:42:21.7925610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:42:21.9925272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.5,5.56
2025-09-06T01:42:21.9925305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.5,5.54
2025-09-06T01:42:22.1927933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.48,5.53
2025-09-06T01:42:22.1927933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.48,5.53
2025-09-06T01:42:22.3929461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.47,5.53
2025-09-06T01:42:22.3929885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.47,5.52
2025-09-06T01:42:22.5922017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.47,5.51
2025-09-06T01:42:22.5922017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.47,5.51
2025-09-06T01:42:22.7921232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:42:22.7921232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:42:22.9919630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:42:22.9919668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:42:23.1929261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:42:23.1929566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:42:23.3920747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:42:23.3920747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:42:23.5920155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:42:23.5920712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:42:23.8002330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-09-06T01:42:23.8002599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-09-06T01:42:23.9924167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-09-06T01:42:23.9924167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.44,5.49
2025-09-06T01:42:24.1924608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.43,5.49
2025-09-06T01:42:24.1924608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.43,5.47
2025-09-06T01:42:24.3926408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.43,5.45
2025-09-06T01:42:24.3926408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:42:24.5928206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.39,5.43
2025-09-06T01:42:24.5928206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.39,5.43
2025-09-06T01:42:24.7924279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.37,5.41
2025-09-06T01:42:24.7924279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.37,5.41
2025-09-06T01:42:24.9927309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.36,5.41
2025-09-06T01:42:24.9927309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.36,5.4
2025-09-06T01:42:25.1928500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.36,5.4
2025-09-06T01:42:25.1928500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.36,5.4
2025-09-06T01:42:25.3929228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.36,5.41
2025-09-06T01:42:25.3929228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.36,5.41
2025-09-06T01:42:25.5919823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.37,5.42
2025-09-06T01:42:25.5919823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.37,5.42
2025-09-06T01:42:25.7920710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.39,5.42
2025-09-06T01:42:25.7920710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.39,5.43
2025-09-06T01:42:25.9920714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.41,5.43
2025-09-06T01:42:25.9920714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:42:26.1922431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.43,5.48
2025-09-06T01:42:26.1922431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.43,5.48
2025-09-06T01:42:26.3925622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.45,5.5
2025-09-06T01:42:26.3925622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.45,5.5
2025-09-06T01:42:26.5925460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.47,5.52
2025-09-06T01:42:26.5925460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.47,5.52
2025-09-06T01:42:26.7921550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.47,5.54
2025-09-06T01:42:26.7922684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.49,5.54
2025-09-06T01:42:26.9923322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.5,5.54
2025-09-06T01:42:26.9923322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.5,5.55
2025-09-06T01:42:27.1925181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:42:27.1925181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:42:27.3926408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:42:27.3926408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:42:27.5925093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:42:27.5925093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:42:27.7928342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:42:27.7928342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:42:27.9929770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:42:27.9929770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:42:28.1923138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:42:28.1923138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:42:28.3930274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:42:28.3930274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:42:28.5920800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.52,5.58
2025-09-06T01:42:28.5920800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.52,5.58
2025-09-06T01:42:28.7926863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-09-06T01:42:28.7926863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-09-06T01:42:28.9928993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.56,5.61
2025-09-06T01:42:28.9928993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.56,5.61
2025-09-06T01:42:29.1920011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.58,5.61
2025-09-06T01:42:29.1920075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.58,5.63
2025-09-06T01:42:29.3920826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-09-06T01:42:29.3920826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-09-06T01:42:29.5928150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.62,5.68
2025-09-06T01:42:29.5928150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.62,5.68
2025-09-06T01:42:29.7921383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-09-06T01:42:29.7921383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-09-06T01:42:29.9926452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.66,5.71
2025-09-06T01:42:29.9926452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.66,5.71
2025-09-06T01:42:30.1926529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.67,5.72
2025-09-06T01:42:30.1926529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.67,5.72
2025-09-06T01:42:30.3926805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.67,5.72
2025-09-06T01:42:30.3926929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.67,5.72
2025-09-06T01:42:30.5918435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.66,5.71
2025-09-06T01:42:30.5918435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.66,5.71
2025-09-06T01:42:30.7925451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.65,5.69
2025-09-06T01:42:30.7925451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.65,5.69
2025-09-06T01:42:30.9927705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:42:30.9927705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:42:31.1928960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:42:31.1928960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:42:31.3919816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.57,5.61
2025-09-06T01:42:31.3919816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.57,5.61
2025-09-06T01:42:31.5921048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-09-06T01:42:31.5921048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-09-06T01:42:31.7921731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:42:31.7921731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:42:31.9923902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.49,5.53
2025-09-06T01:42:31.9923902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.49,5.53
2025-09-06T01:42:32.1923059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.47,5.53
2025-09-06T01:42:32.1923174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.47,5.51
2025-09-06T01:42:32.3926138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-09-06T01:42:32.3926138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-09-06T01:42:32.5928224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.45,5.49
2025-09-06T01:42:32.5928224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.45,5.49
2025-09-06T01:42:32.7925841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.44,5.48
2025-09-06T01:42:32.7925841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.44,5.48
2025-09-06T01:42:32.9989917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.44,5.48
2025-09-06T01:42:32.9989917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.44,5.48
2025-09-06T01:42:33.1928450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.42,5.46
2025-09-06T01:42:33.1928450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.42,5.46
2025-09-06T01:42:33.3929572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:42:33.3929572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:42:33.5919854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.41,5.42
2025-09-06T01:42:33.5919854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.38,5.42
2025-09-06T01:42:33.7922010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.38,5.39
2025-09-06T01:42:33.7922031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.35,5.39
2025-09-06T01:42:33.9923064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.31,5.35
2025-09-06T01:42:33.9923064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.31,5.35
2025-09-06T01:42:34.1923874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.27,5.31
2025-09-06T01:42:34.1923874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.27,5.31
2025-09-06T01:42:34.3925728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.23,5.27
2025-09-06T01:42:34.3925728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.23,5.27
2025-09-06T01:42:34.5927398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.23,5.24
2025-09-06T01:42:34.5927803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.19,5.24
2025-09-06T01:42:34.7924244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.16,5.21
2025-09-06T01:42:34.7924244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.16,5.21
2025-09-06T01:42:34.9925127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.14,5.19
2025-09-06T01:42:34.9925127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.14,5.19
2025-09-06T01:42:35.1926255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.14,5.19
2025-09-06T01:42:35.1926255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.14,5.19
2025-09-06T01:42:35.3926733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:42:35.3926733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:42:35.5928268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.15,5.22
2025-09-06T01:42:35.5928268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.17,5.22
2025-09-06T01:42:35.7929641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.2,5.22
2025-09-06T01:42:35.7929641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.2,5.25
2025-09-06T01:42:35.9920885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.23,5.28
2025-09-06T01:42:35.9920885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.23,5.28
2025-09-06T01:42:36.1945525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.26,5.31
2025-09-06T01:42:36.1945525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.26,5.31
2025-09-06T01:42:36.3923447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.28,5.33
2025-09-06T01:42:36.3923447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.28,5.33
2025-09-06T01:42:36.5922372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.28,5.34
2025-09-06T01:42:36.5922372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.29,5.34
2025-09-06T01:42:36.7921663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.3,5.35
2025-09-06T01:42:36.7921663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.3,5.35
2025-09-06T01:42:36.9922705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.31,5.35
2025-09-06T01:42:36.9922705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.31,5.36
2025-09-06T01:42:37.1922005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.32,5.36
2025-09-06T01:42:37.1922061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.32,5.37
2025-09-06T01:42:37.3925820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.33,5.37
2025-09-06T01:42:37.3925820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.33,5.38
2025-09-06T01:42:37.5926202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.33,5.4
2025-09-06T01:42:37.5926202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.35,5.4
2025-09-06T01:42:37.7926883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.36,5.41
2025-09-06T01:42:37.7926883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.36,5.41
2025-09-06T01:42:37.9928999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.38,5.41
2025-09-06T01:42:37.9928999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.38,5.43
2025-09-06T01:42:38.1920416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:42:38.1920416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:42:38.3922146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.42,5.47
2025-09-06T01:42:38.3922146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.42,5.47
2025-09-06T01:42:38.5921765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.45,5.5
2025-09-06T01:42:38.5921765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.45,5.5
2025-09-06T01:42:38.7921901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-09-06T01:42:38.7922235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:42:38.9925302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.48,5.53
2025-09-06T01:42:38.9925302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.48,5.53
2025-09-06T01:42:39.1925789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.49,5.54
2025-09-06T01:42:39.1925789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.49,5.54
2025-09-06T01:42:39.3927942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.5,5.54
2025-09-06T01:42:39.3927942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.5,5.55
2025-09-06T01:42:39.5928793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.5,5.55
2025-09-06T01:42:39.5928793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.51,5.55
2025-09-06T01:42:39.7919469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:42:39.7919469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:42:39.9920837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:42:39.9920837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:42:40.1923693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:42:40.1923693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:42:40.3925740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.51,5.55
2025-09-06T01:42:40.3925740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.51,5.55
2025-09-06T01:42:40.5924058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.51,5.54
2025-09-06T01:42:40.5924058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.49,5.54
2025-09-06T01:42:40.7924800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:42:40.7924800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:42:40.9923992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-09-06T01:42:40.9923992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-09-06T01:42:41.1926341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.43,5.48
2025-09-06T01:42:41.1926341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.43,5.48
2025-09-06T01:42:41.3927817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:42:41.3927817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:42:41.5928151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.38,5.42
2025-09-06T01:42:41.5928151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.38,5.42
2025-09-06T01:42:41.7929248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.35,5.42
2025-09-06T01:42:41.7929248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.35,5.39
2025-09-06T01:42:41.9921449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.35,5.36
2025-09-06T01:42:41.9921449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.32,5.36
2025-09-06T01:42:42.1921721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.3,5.34
2025-09-06T01:42:42.1921721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.3,5.34
2025-09-06T01:42:42.3923029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.28,5.34
2025-09-06T01:42:42.3923029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.28,5.32
2025-09-06T01:42:42.5922830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.26,5.31
2025-09-06T01:42:42.5922830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.26,5.31
2025-09-06T01:42:42.7921121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.25,5.3
2025-09-06T01:42:42.7921121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.25,5.3
2025-09-06T01:42:42.9926967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.25,5.3
2025-09-06T01:42:42.9926967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.25,5.3
2025-09-06T01:42:43.1927219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.25,5.3
2025-09-06T01:42:43.1927219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.25,5.3
2025-09-06T01:42:43.3929672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.25,5.3
2025-09-06T01:42:43.3929672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.25,5.3
2025-09-06T01:42:43.5918360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.25,5.3
2025-09-06T01:42:43.5918360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.25,5.3
2025-09-06T01:42:43.7920656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.24,5.29
2025-09-06T01:42:43.7920656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.24,5.29
2025-09-06T01:42:43.9924809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.23,5.28
2025-09-06T01:42:43.9924809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.23,5.28
2025-09-06T01:42:44.1924518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.22,5.27
2025-09-06T01:42:44.1924518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.22,5.27
2025-09-06T01:42:44.3920042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.22,5.25
2025-09-06T01:42:44.3920042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.2,5.25
2025-09-06T01:42:44.5919429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.18,5.23
2025-09-06T01:42:44.5919429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.18,5.23
2025-09-06T01:42:44.7919934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:42:44.7919934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:42:44.9922356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.13,5.2
2025-09-06T01:42:44.9922356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.13,5.18
2025-09-06T01:42:45.1920279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:42:45.1920279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:42:45.3920905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.12,5.16
2025-09-06T01:42:45.3921012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.11,5.16
2025-09-06T01:42:45.5922002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.11,5.16
2025-09-06T01:42:45.5922002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.11,5.16
2025-09-06T01:42:45.7907188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.11,5.17
2025-09-06T01:42:45.7907352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:42:45.9925081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.13,5.18
2025-09-06T01:42:45.9925081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.13,5.18
2025-09-06T01:42:46.1924605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.13,5.21
2025-09-06T01:42:46.1925357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.16,5.21
2025-09-06T01:42:46.3927915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.18,5.23
2025-09-06T01:42:46.3927915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.18,5.23
2025-09-06T01:42:46.5926909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.18,5.27
2025-09-06T01:42:46.5926909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.22,5.27
2025-09-06T01:42:46.7924009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.25,5.3
2025-09-06T01:42:46.7924009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.25,5.3
2025-09-06T01:42:46.9927012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.28,5.33
2025-09-06T01:42:46.9927012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.28,5.33
2025-09-06T01:42:47.1928318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.28,5.35
2025-09-06T01:42:47.1928318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.31,5.35
2025-09-06T01:42:47.3929867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.33,5.38
2025-09-06T01:42:47.3929867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.33,5.38
2025-09-06T01:42:47.5919936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.34,5.38
2025-09-06T01:42:47.5920195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.34,5.39
2025-09-06T01:42:47.7923615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.35,5.4
2025-09-06T01:42:47.7923615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.35,5.4
2025-09-06T01:42:47.9926859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.36,5.4
2025-09-06T01:42:47.9926859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.36,5.41
2025-09-06T01:42:48.1927715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.36,5.41
2025-09-06T01:42:48.1927715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.37,5.41
2025-09-06T01:42:48.3929034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.37,5.42
2025-09-06T01:42:48.3929034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.37,5.42
2025-09-06T01:42:48.5922319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.38,5.42
2025-09-06T01:42:48.5922319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.38,5.42
2025-09-06T01:42:48.7922341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.39,5.43
2025-09-06T01:42:48.7922341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.39,5.43
2025-09-06T01:42:48.9923159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.39,5.43
2025-09-06T01:42:48.9923159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.39,5.43
2025-09-06T01:42:49.1923266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.4,5.44
2025-09-06T01:42:49.1923266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.4,5.44
2025-09-06T01:42:49.3929184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.41,5.46
2025-09-06T01:42:49.3929184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.41,5.46
2025-09-06T01:42:49.5919017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.43,5.47
2025-09-06T01:42:49.5919017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.43,5.47
2025-09-06T01:42:49.7920835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.45,5.47
2025-09-06T01:42:49.7920928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.45,5.49
2025-09-06T01:42:49.9922291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:42:49.9922291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:42:50.1924744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:42:50.1924744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:42:50.4005440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.49,5.54
2025-09-06T01:42:50.4005440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.49,5.54
2025-09-06T01:42:50.5927456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.5,5.54
2025-09-06T01:42:50.5928900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.5,5.54
2025-09-06T01:42:50.7926808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.5,5.54
2025-09-06T01:42:50.7927220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.5,5.55
2025-09-06T01:42:50.9923455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.5,5.55
2025-09-06T01:42:50.9923662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.5,5.55
2025-09-06T01:42:51.1925465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.49,5.54
2025-09-06T01:42:51.1925465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.49,5.54
2025-09-06T01:42:51.3926976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.48,5.53
2025-09-06T01:42:51.3926976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.48,5.53
2025-09-06T01:42:51.5924796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.47,5.53
2025-09-06T01:42:51.5925042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.47,5.51
2025-09-06T01:42:51.7927123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.45,5.51
2025-09-06T01:42:51.7927123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.45,5.5
2025-09-06T01:42:51.9919440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.43,5.48
2025-09-06T01:42:51.9919440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.43,5.48
2025-09-06T01:42:52.1920896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:42:52.1920896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:42:52.3927580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.39,5.43
2025-09-06T01:42:52.3927580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.39,5.43
2025-09-06T01:42:52.5928631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.39,5.42
2025-09-06T01:42:52.5928937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.37,5.42
2025-09-06T01:42:52.7925633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.36,5.41
2025-09-06T01:42:52.7925633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.36,5.41
2025-09-06T01:42:52.9925781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.36,5.4
2025-09-06T01:42:52.9925781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.35,5.4
2025-09-06T01:42:53.1926085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.35,5.4
2025-09-06T01:42:53.1926085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.35,5.4
2025-09-06T01:42:53.3928820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.35,5.41
2025-09-06T01:42:53.3929130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.36,5.41
2025-09-06T01:42:53.5930251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.37,5.41
2025-09-06T01:42:53.5930251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.37,5.42
2025-09-06T01:42:53.7919959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.39,5.44
2025-09-06T01:42:53.7919959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.39,5.44
2025-09-06T01:42:53.9921649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.39,5.45
2025-09-06T01:42:53.9921649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.4,5.45
2025-09-06T01:42:54.1921809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.4,5.45
2025-09-06T01:42:54.1923257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.4,5.45
2025-09-06T01:42:54.3923482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.41,5.46
2025-09-06T01:42:54.3923482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.41,5.46
2025-09-06T01:42:54.5925022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.41,5.46
2025-09-06T01:42:54.5925022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.41,5.46
2025-09-06T01:42:54.7922409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.41,5.46
2025-09-06T01:42:54.7922409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.41,5.46
2025-09-06T01:42:54.9923021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.41,5.46
2025-09-06T01:42:54.9923021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.41,5.46
2025-09-06T01:42:55.1924404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.41,5.46
2025-09-06T01:42:55.1924435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.41,5.46
2025-09-06T01:42:55.3920896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.41,5.46
2025-09-06T01:42:55.3920896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.41,5.46
2025-09-06T01:42:55.5920541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.42,5.46
2025-09-06T01:42:55.5920541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.42,5.46
2025-09-06T01:42:55.7923173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.43,5.47
2025-09-06T01:42:55.7923173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.43,5.47
2025-09-06T01:42:55.9924630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.44,5.48
2025-09-06T01:42:55.9924630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.44,5.48
2025-09-06T01:42:56.1924413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.45,5.49
2025-09-06T01:42:56.1924413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.45,5.49
2025-09-06T01:42:56.3926565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.45,5.51
2025-09-06T01:42:56.3927574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:42:56.5927750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:42:56.5927750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:42:56.7924295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.49,5.54
2025-09-06T01:42:56.7924295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.49,5.54
2025-09-06T01:42:56.9925297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:42:56.9925297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:42:57.1927062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-09-06T01:42:57.1927062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-09-06T01:42:57.3922636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.57,5.59
2025-09-06T01:42:57.3923138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.57,5.61
2025-09-06T01:42:57.5924431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.59,5.64
2025-09-06T01:42:57.5924431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.59,5.64
2025-09-06T01:42:57.7921080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.61,5.66
2025-09-06T01:42:57.7921080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.61,5.66
2025-09-06T01:42:57.9922991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.62,5.67
2025-09-06T01:42:57.9922991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.62,5.67
2025-09-06T01:42:58.1923650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.62,5.67
2025-09-06T01:42:58.1924286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.62,5.67
2025-09-06T01:42:58.3926381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:42:58.3926381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:42:58.5929107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.59,5.63
2025-09-06T01:42:58.5929107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.59,5.63
2025-09-06T01:42:58.7926560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.56,5.63
2025-09-06T01:42:58.7926560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.56,5.6
2025-09-06T01:42:58.9928193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:42:58.9928193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:42:59.1928044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.52,5.53
2025-09-06T01:42:59.1928552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.48,5.53
2025-09-06T01:42:59.3929360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.48,5.49
2025-09-06T01:42:59.3929360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.45,5.49
2025-09-06T01:42:59.5919011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.42,5.47
2025-09-06T01:42:59.5919011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.42,5.47
2025-09-06T01:42:59.7924669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.41,5.47
2025-09-06T01:42:59.7924669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:42:59.9926288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:42:59.9926288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.4,5.45
2025-09-06T01:43:00.1927060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.41,5.46
2025-09-06T01:43:00.1927060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.41,5.46
2025-09-06T01:43:00.3927523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.42,5.46
2025-09-06T01:43:00.3927855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.42,5.47
2025-09-06T01:43:00.5919736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.42,5.49
2025-09-06T01:43:00.5919736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.44,5.49
2025-09-06T01:43:00.7950557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-09-06T01:43:00.7950830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:43:00.9920164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.49,5.53
2025-09-06T01:43:00.9920164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.49,5.53
2025-09-06T01:43:01.1919775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.5,5.55
2025-09-06T01:43:01.1919775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.5,5.55
2025-09-06T01:43:01.3923038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:43:01.3923038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:43:01.5922793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.52,5.57
2025-09-06T01:43:01.5922793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.52,5.57
2025-09-06T01:43:01.7924893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:43:01.7924893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:43:01.9926182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:43:01.9926387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:43:02.1926964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.5,5.56
2025-09-06T01:43:02.1927164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.5,5.55
2025-09-06T01:43:02.3926288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.49,5.54
2025-09-06T01:43:02.3926288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.49,5.54
2025-09-06T01:43:02.5928358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.48,5.53
2025-09-06T01:43:02.5928358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.48,5.53
2025-09-06T01:43:02.7924463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.47,5.52
2025-09-06T01:43:02.7924463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.47,5.52
2025-09-06T01:43:02.9925232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.46,5.52
2025-09-06T01:43:02.9925462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:43:03.1927269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:43:03.1927269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.47,5.51
2025-09-06T01:43:03.3928389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.47,5.52
2025-09-06T01:43:03.3928389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.47,5.52
2025-09-06T01:43:03.5920197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.48,5.53
2025-09-06T01:43:03.5920197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.48,5.53
2025-09-06T01:43:03.7921360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.49,5.53
2025-09-06T01:43:03.7921712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.49,5.54
2025-09-06T01:43:03.9925670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.5,5.54
2025-09-06T01:43:03.9925670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.5,5.54
2025-09-06T01:43:04.1925926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.5,5.54
2025-09-06T01:43:04.1925926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.5,5.54
2025-09-06T01:43:04.3928695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.49,5.54
2025-09-06T01:43:04.3929471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.49,5.53
2025-09-06T01:43:04.5929649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.47,5.51
2025-09-06T01:43:04.5929649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.47,5.51
2025-09-06T01:43:04.7925495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.47,5.49
2025-09-06T01:43:04.7925973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.45,5.49
2025-09-06T01:43:04.9927759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.43,5.47
2025-09-06T01:43:04.9927759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.43,5.47
2025-09-06T01:43:05.1929406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.41,5.44
2025-09-06T01:43:05.1929406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.41,5.44
2025-09-06T01:43:05.3920979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.39,5.43
2025-09-06T01:43:05.3920979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.39,5.43
2025-09-06T01:43:05.5921085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.38,5.43
2025-09-06T01:43:05.5921143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.38,5.42
2025-09-06T01:43:05.7923008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.37,5.42
2025-09-06T01:43:05.7923008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.37,5.41
2025-09-06T01:43:05.9924362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.37,5.41
2025-09-06T01:43:05.9924362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.37,5.41
2025-09-06T01:43:06.1925852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.38,5.42
2025-09-06T01:43:06.1925852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.38,5.42
2025-09-06T01:43:06.3926325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.38,5.42
2025-09-06T01:43:06.3926325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.38,5.42
2025-09-06T01:43:06.5927424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.39,5.42
2025-09-06T01:43:06.5927424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.39,5.43
2025-09-06T01:43:06.7923692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.4,5.43
2025-09-06T01:43:06.7923845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.4,5.44
2025-09-06T01:43:06.9924543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.4,5.46
2025-09-06T01:43:06.9924670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.41,5.46
2025-09-06T01:43:07.1927080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.41,5.47
2025-09-06T01:43:07.1927080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.43,5.47
2025-09-06T01:43:07.3929311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.43,5.49
2025-09-06T01:43:07.3929311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.44,5.49
2025-09-06T01:43:07.5918955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.44,5.51
2025-09-06T01:43:07.5919082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:43:07.7920320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.47,5.53
2025-09-06T01:43:07.7920320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.47,5.53
2025-09-06T01:43:07.9922431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.48,5.54
2025-09-06T01:43:07.9922431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.48,5.54
2025-09-06T01:43:08.1923928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.49,5.54
2025-09-06T01:43:08.1923928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.49,5.55
2025-09-06T01:43:08.3924372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.5,5.55
2025-09-06T01:43:08.3924372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.5,5.55
2025-09-06T01:43:08.5923928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.5,5.55
2025-09-06T01:43:08.5925400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.5,5.55
2025-09-06T01:43:08.7921339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.5,5.55
2025-09-06T01:43:08.7921769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.5,5.55
2025-09-06T01:43:08.9922823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.5,5.55
2025-09-06T01:43:08.9922941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.5,5.55
2025-09-06T01:43:09.1923523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.5,5.56
2025-09-06T01:43:09.1923523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.5,5.56
2025-09-06T01:43:09.3925714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:43:09.3925714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:43:09.5942328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:43:09.5942656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.52,5.57
2025-09-06T01:43:09.7926489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.52,5.58
2025-09-06T01:43:09.7926489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.52,5.58
2025-09-06T01:43:09.9928252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.52,5.58
2025-09-06T01:43:09.9928252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.53,5.58
2025-09-06T01:43:10.1922181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.53,5.58
2025-09-06T01:43:10.1922507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.53,5.58
2025-09-06T01:43:10.3924470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.53,5.57
2025-09-06T01:43:10.3924470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.53,5.57
2025-09-06T01:43:10.5923773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.53,5.57
2025-09-06T01:43:10.5923773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.52,5.57
2025-09-06T01:43:10.7921836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.51,5.57
2025-09-06T01:43:10.7922373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.51,5.55
2025-09-06T01:43:10.9922854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.51,5.54
2025-09-06T01:43:10.9922854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.5,5.54
2025-09-06T01:43:11.1923991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:43:11.1923991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:43:11.3925018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.47,5.51
2025-09-06T01:43:11.3925018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.47,5.51
2025-09-06T01:43:11.5921390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.47,5.5
2025-09-06T01:43:11.5921390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-09-06T01:43:11.7922449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-09-06T01:43:11.7922449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-09-06T01:43:11.9923970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-09-06T01:43:11.9923970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-09-06T01:43:12.1929402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.47,5.5
2025-09-06T01:43:12.1929402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.47,5.5
2025-09-06T01:43:12.3920856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:43:12.3920856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:43:12.5920737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.5,5.52
2025-09-06T01:43:12.5921378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.5,5.53
2025-09-06T01:43:12.7929139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.5,5.56
2025-09-06T01:43:12.7929139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:43:12.9920076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.55,5.59
2025-09-06T01:43:12.9920076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.55,5.59
2025-09-06T01:43:13.1921501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.58,5.62
2025-09-06T01:43:13.1921501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.58,5.62
2025-09-06T01:43:13.3922634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.58,5.65
2025-09-06T01:43:13.3922663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:43:13.5929039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.65,5.65
2025-09-06T01:43:13.5929039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.65,5.69
2025-09-06T01:43:13.7924612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:43:13.7924612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:43:13.9927494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.72,5.77
2025-09-06T01:43:13.9927494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.72,5.77
2025-09-06T01:43:14.1928889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:43:14.1928889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:43:14.3929163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.79,5.84
2025-09-06T01:43:14.3929163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.79,5.84
2025-09-06T01:43:14.5919699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.83,5.87
2025-09-06T01:43:14.5919699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.83,5.87
2025-09-06T01:43:14.7926711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.86,5.9
2025-09-06T01:43:14.7926711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.86,5.9
2025-09-06T01:43:14.9927154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.88,5.9
2025-09-06T01:43:14.9928933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:43:15.1919295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.89,5.93
2025-09-06T01:43:15.1919295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.89,5.93
2025-09-06T01:43:15.3923952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.89,5.94
2025-09-06T01:43:15.3923952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.89,5.94
2025-09-06T01:43:15.5924302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.89,5.94
2025-09-06T01:43:15.5924302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.89,5.94
2025-09-06T01:43:15.7926054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.89,5.93
2025-09-06T01:43:15.7926054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.88,5.93
2025-09-06T01:43:15.9927003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.88,5.93
2025-09-06T01:43:15.9927003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.88,5.93
2025-09-06T01:43:16.1928575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.87,5.92
2025-09-06T01:43:16.1928575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.87,5.92
2025-09-06T01:43:16.3929852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.87,5.92
2025-09-06T01:43:16.3929852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.87,5.92
2025-09-06T01:43:16.5918918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.87,5.92
2025-09-06T01:43:16.5918918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.87,5.92
2025-09-06T01:43:16.7927063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.87,5.92
2025-09-06T01:43:16.7927063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.87,5.92
2025-09-06T01:43:16.9923990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.87,5.92
2025-09-06T01:43:16.9923990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.87,5.92
2025-09-06T01:43:17.1925565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.87,5.92
2025-09-06T01:43:17.1925565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.87,5.92
2025-09-06T01:43:17.3925243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:43:17.3925243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:43:17.5927310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:43:17.5927458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.87,5.92
2025-09-06T01:43:17.7929241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.87,5.92
2025-09-06T01:43:17.7929531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.87,5.92
2025-09-06T01:43:17.9919821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.87,5.91
2025-09-06T01:43:17.9919995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.86,5.91
2025-09-06T01:43:18.1920285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.84,5.89
2025-09-06T01:43:18.1920285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.84,5.89
2025-09-06T01:43:18.3921465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.82,5.87
2025-09-06T01:43:18.3921465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.82,5.87
2025-09-06T01:43:18.5922135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.8,5.87
2025-09-06T01:43:18.5922135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.8,5.84
2025-09-06T01:43:18.7927988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.78,5.84
2025-09-06T01:43:18.7928166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.78,5.82
2025-09-06T01:43:18.9930035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:43:18.9930035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:43:19.1920068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.74,5.8
2025-09-06T01:43:19.1920936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.74,5.79
2025-09-06T01:43:19.3926387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.73,5.78
2025-09-06T01:43:19.3926387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.73,5.78
2025-09-06T01:43:19.5925548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.72,5.76
2025-09-06T01:43:19.5925548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.72,5.76
2025-09-06T01:43:19.7926501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.71,5.76
2025-09-06T01:43:19.7926501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.71,5.76
2025-09-06T01:43:19.9929394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.7,5.74
2025-09-06T01:43:19.9929394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.7,5.74
2025-09-06T01:43:20.1925614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:43:20.1925614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:43:20.3924040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.68,5.73
2025-09-06T01:43:20.3924117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.68,5.72
2025-09-06T01:43:20.5924211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.68,5.72
2025-09-06T01:43:20.5924211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.68,5.72
2025-09-06T01:43:20.7927439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.67,5.71
2025-09-06T01:43:20.7927439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.67,5.71
2025-09-06T01:43:20.9929387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.68,5.72
2025-09-06T01:43:20.9929387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.68,5.72
2025-09-06T01:43:21.1921397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:43:21.1921397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:43:21.3922253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:43:21.3922253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:43:21.5922860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.74,5.78
2025-09-06T01:43:21.5922860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.74,5.78
2025-09-06T01:43:21.7923704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.74,5.82
2025-09-06T01:43:21.7924059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.78,5.82
2025-09-06T01:43:21.9925438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.81,5.86
2025-09-06T01:43:21.9925438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.81,5.86
2025-09-06T01:43:22.1926331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.84,5.89
2025-09-06T01:43:22.1926331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.84,5.89
2025-09-06T01:43:22.3928289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.87,5.92
2025-09-06T01:43:22.3928289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.87,5.92
2025-09-06T01:43:22.5925167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.89,5.92
2025-09-06T01:43:22.5926285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.89,5.94
2025-09-06T01:43:22.7921942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.91,5.96
2025-09-06T01:43:22.7921942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.91,5.96
2025-09-06T01:43:22.9921248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T01:43:22.9921248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T01:43:23.1919531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.92,5.98
2025-09-06T01:43:23.1919714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.93,5.98
2025-09-06T01:43:23.3920793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.93,5.98
2025-09-06T01:43:23.3920793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.93,5.98
2025-09-06T01:43:23.5920888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.93,5.98
2025-09-06T01:43:23.5920888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.93,5.98
2025-09-06T01:43:23.7922338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.92,5.98
2025-09-06T01:43:23.7923142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T01:43:23.9923299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.9,5.95
2025-09-06T01:43:23.9923299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.9,5.95
2025-09-06T01:43:24.1924885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.88,5.93
2025-09-06T01:43:24.1924885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.88,5.93
2025-09-06T01:43:24.3926360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.85,5.9
2025-09-06T01:43:24.3926360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.85,5.9
2025-09-06T01:43:24.5928709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.82,5.9
2025-09-06T01:43:24.5928709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.82,5.87
2025-09-06T01:43:24.7926045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.79,5.87
2025-09-06T01:43:24.7926045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.79,5.84
2025-09-06T01:43:24.9925376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.77,5.82
2025-09-06T01:43:24.9925376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.77,5.82
2025-09-06T01:43:25.1920503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:43:25.1920503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:43:25.3924883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:43:25.3924883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:43:25.5925866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:43:25.5925866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:43:25.7927148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.79,5.83
2025-09-06T01:43:25.7927148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.79,5.83
2025-09-06T01:43:25.9929022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.82,5.83
2025-09-06T01:43:25.9929396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.82,5.86
2025-09-06T01:43:26.1920071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.85,5.9
2025-09-06T01:43:26.1920071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.85,5.9
2025-09-06T01:43:26.3921812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.89,5.94
2025-09-06T01:43:26.3921812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.89,5.94
2025-09-06T01:43:26.5922907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.93,5.98
2025-09-06T01:43:26.5922907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.93,5.98
2025-09-06T01:43:26.7928182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.96,5.98
2025-09-06T01:43:26.7928510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.96,6.01
2025-09-06T01:43:26.9920733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.98,6.01
2025-09-06T01:43:26.9920733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.98,6.02
2025-09-06T01:43:27.1921717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.98,6.02
2025-09-06T01:43:27.1921717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.98,6.02
2025-09-06T01:43:27.3923397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.98,6.01
2025-09-06T01:43:27.3923397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.97,6.01
2025-09-06T01:43:27.5922348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.94,6.01
2025-09-06T01:43:27.5922348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.94,5.98
2025-09-06T01:43:27.7930767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.91,5.98
2025-09-06T01:43:27.7930992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.91,5.95
2025-09-06T01:43:27.9926634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.87,5.91
2025-09-06T01:43:27.9926634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.87,5.91
2025-09-06T01:43:28.1926152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.82,5.91
2025-09-06T01:43:28.1926152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.82,5.86
2025-09-06T01:43:28.3929204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.78,5.82
2025-09-06T01:43:28.3929204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.78,5.82
2025-09-06T01:43:28.5919411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.75,5.82
2025-09-06T01:43:28.5919411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:43:28.7927311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.72,5.76
2025-09-06T01:43:28.7927311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.72,5.76
2025-09-06T01:43:28.9928523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:43:28.9928523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:43:29.1929955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.7,5.75
2025-09-06T01:43:29.1929955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.7,5.74
2025-09-06T01:43:29.3920887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.7,5.74
2025-09-06T01:43:29.3920887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.7,5.74
2025-09-06T01:43:29.5921701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.72,5.76
2025-09-06T01:43:29.5921701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.72,5.76
2025-09-06T01:43:29.7923797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.73,5.77
2025-09-06T01:43:29.7923797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.73,5.77
2025-09-06T01:43:29.9924347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:43:29.9924347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:43:30.1926983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:43:30.1926983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:43:30.3926884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.77,5.82
2025-09-06T01:43:30.3926884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.77,5.82
2025-09-06T01:43:30.5925780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.78,5.82
2025-09-06T01:43:30.5926082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.78,5.82
2025-09-06T01:43:30.7924218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.78,5.82
2025-09-06T01:43:30.7924337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.78,5.82
2025-09-06T01:43:30.9931680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.78,5.82
2025-09-06T01:43:30.9931680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.78,5.82
2025-09-06T01:43:31.1927410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.77,5.81
2025-09-06T01:43:31.1927410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.77,5.81
2025-09-06T01:43:31.3928433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:43:31.3928433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:43:31.5921969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.74,5.79
2025-09-06T01:43:31.5921969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.74,5.79
2025-09-06T01:43:31.7922611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.73,5.78
2025-09-06T01:43:31.7922611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.73,5.78
2025-09-06T01:43:31.9923041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.71,5.76
2025-09-06T01:43:31.9923041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.71,5.76
2025-09-06T01:43:32.1925541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.7,5.76
2025-09-06T01:43:32.1926513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.7,5.74
2025-09-06T01:43:32.3993795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.7,5.73
2025-09-06T01:43:32.3993795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.68,5.73
2025-09-06T01:43:32.5927989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.66,5.71
2025-09-06T01:43:32.5927989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.66,5.71
2025-09-06T01:43:32.7924241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.65,5.69
2025-09-06T01:43:32.7924241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.65,5.69
2025-09-06T01:43:32.9925129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.65,5.68
2025-09-06T01:43:32.9925180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.63,5.68
2025-09-06T01:43:33.1927695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.61,5.66
2025-09-06T01:43:33.1927695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.61,5.66
2025-09-06T01:43:33.3929106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-09-06T01:43:33.3929106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-09-06T01:43:33.5930173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.59,5.65
2025-09-06T01:43:33.5930265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.59,5.64
2025-09-06T01:43:33.7920021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.59,5.64
2025-09-06T01:43:33.7920230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.59,5.64
2025-09-06T01:43:33.9920961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.59,5.65
2025-09-06T01:43:33.9921251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-09-06T01:43:34.1922623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.61,5.66
2025-09-06T01:43:34.1922623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.61,5.66
2025-09-06T01:43:34.3924875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.63,5.68
2025-09-06T01:43:34.3924875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.63,5.68
2025-09-06T01:43:34.5924966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.64,5.68
2025-09-06T01:43:34.5924966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-09-06T01:43:34.7922410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.64,5.7
2025-09-06T01:43:34.7922410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.65,5.7
2025-09-06T01:43:34.9923277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.66,5.7
2025-09-06T01:43:34.9923277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.66,5.71
2025-09-06T01:43:35.1922166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.67,5.72
2025-09-06T01:43:35.1922166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.67,5.72
2025-09-06T01:43:35.3925282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.68,5.72
2025-09-06T01:43:35.3925617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.68,5.73
2025-09-06T01:43:35.5926855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.69,5.74
2025-09-06T01:43:35.5926855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.69,5.74
2025-09-06T01:43:35.7925571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.7,5.74
2025-09-06T01:43:35.7926822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.7,5.75
2025-09-06T01:43:35.9925279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.7,5.75
2025-09-06T01:43:35.9925279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.7,5.75
2025-09-06T01:43:36.1926730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.7,5.75
2025-09-06T01:43:36.1926732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.7,5.75
2025-09-06T01:43:36.3921387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.7,5.75
2025-09-06T01:43:36.3921387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.7,5.75
2025-09-06T01:43:36.5927847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.7,5.75
2025-09-06T01:43:36.5928605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.7,5.75
2025-09-06T01:43:36.7925055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.69,5.74
2025-09-06T01:43:36.7925055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.69,5.74
2025-09-06T01:43:36.9926543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.68,5.73
2025-09-06T01:43:36.9926543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.68,5.73
2025-09-06T01:43:37.1927720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.68,5.71
2025-09-06T01:43:37.1927720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.67,5.71
2025-09-06T01:43:37.3922265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.67,5.69
2025-09-06T01:43:37.3922387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.65,5.69
2025-09-06T01:43:37.5924621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.62,5.66
2025-09-06T01:43:37.5924621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.62,5.66
2025-09-06T01:43:37.7925199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.59,5.66
2025-09-06T01:43:37.7926270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.59,5.63
2025-09-06T01:43:37.9926994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.56,5.59
2025-09-06T01:43:37.9926994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.56,5.59
2025-09-06T01:43:38.1928225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.56,5.56
2025-09-06T01:43:38.1928562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.53,5.56
2025-09-06T01:43:38.3929543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.5,5.54
2025-09-06T01:43:38.3929543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.5,5.54
2025-09-06T01:43:38.5923130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:43:38.5923130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:43:38.7919455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.48,5.51
2025-09-06T01:43:38.7919629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.47,5.51
2025-09-06T01:43:38.9929518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-09-06T01:43:38.9929518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-09-06T01:43:39.1920874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-09-06T01:43:39.1920874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-09-06T01:43:39.3922234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.47,5.51
2025-09-06T01:43:39.3922234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.47,5.51
2025-09-06T01:43:39.5922101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.47,5.52
2025-09-06T01:43:39.5922680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:43:39.7923927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.48,5.53
2025-09-06T01:43:39.7923927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.49,5.53
2025-09-06T01:43:39.9925407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.5,5.54
2025-09-06T01:43:39.9925407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.5,5.54
2025-09-06T01:43:40.1926304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:43:40.1926304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:43:40.3927484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.53,5.57
2025-09-06T01:43:40.3927484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.53,5.57
2025-09-06T01:43:40.5929673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.53,5.58
2025-09-06T01:43:40.5929673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.53,5.58
2025-09-06T01:43:40.7926431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.54,5.58
2025-09-06T01:43:40.7926431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-09-06T01:43:40.9927575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-09-06T01:43:40.9927575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-09-06T01:43:41.1929068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.53,5.58
2025-09-06T01:43:41.1929068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.53,5.58
2025-09-06T01:43:41.3919891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.53,5.58
2025-09-06T01:43:41.3920187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.53,5.58
2025-09-06T01:43:41.5920917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.52,5.57
2025-09-06T01:43:41.5920917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.52,5.57
2025-09-06T01:43:41.7922399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.51,5.57
2025-09-06T01:43:41.7922399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:43:41.9923391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:43:41.9923391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:43:42.1925022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:43:42.1925022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:43:42.3926358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:43:42.3926573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:43:42.5925527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:43:42.5927041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:43:42.7928402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:43:42.7928402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:43:42.9920008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.5,5.55
2025-09-06T01:43:42.9920008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.5,5.55
2025-09-06T01:43:43.1921434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.48,5.53
2025-09-06T01:43:43.1921434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.48,5.53
2025-09-06T01:43:43.3922773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.45,5.53
2025-09-06T01:43:43.3922773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.45,5.5
2025-09-06T01:43:43.5921417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.41,5.46
2025-09-06T01:43:43.5921417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.41,5.46
2025-09-06T01:43:43.7924127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.41,5.41
2025-09-06T01:43:43.7924688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.36,5.41
2025-09-06T01:43:43.9926174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.3,5.36
2025-09-06T01:43:43.9926174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.3,5.36
2025-09-06T01:43:44.1926884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.25,5.3
2025-09-06T01:43:44.1926884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.25,5.3
2025-09-06T01:43:44.3928440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.25,5.24
2025-09-06T01:43:44.3929043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.19,5.24
2025-09-06T01:43:44.5927711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.15,5.19
2025-09-06T01:43:44.5927711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.15,5.19
2025-09-06T01:43:44.7925875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.11,5.16
2025-09-06T01:43:44.7925875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.11,5.16
2025-09-06T01:43:44.9926825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.09,5.14
2025-09-06T01:43:44.9926825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.09,5.14
2025-09-06T01:43:45.1922412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.09,5.14
2025-09-06T01:43:45.1923383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.09,5.14
2025-09-06T01:43:45.3923924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.11,5.14
2025-09-06T01:43:45.3924429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.11,5.15
2025-09-06T01:43:45.5923618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.11,5.17
2025-09-06T01:43:45.5925377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.13,5.17
2025-09-06T01:43:45.7926450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.16,5.17
2025-09-06T01:43:45.7927290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.16,5.2
2025-09-06T01:43:45.9927848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.18,5.23
2025-09-06T01:43:45.9927848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.18,5.23
2025-09-06T01:43:46.1929576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.2,5.24
2025-09-06T01:43:46.1929576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.2,5.24
2025-09-06T01:43:46.3920583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.2,5.24
2025-09-06T01:43:46.3920583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.2,5.24
2025-09-06T01:43:46.5921459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.2,5.23
2025-09-06T01:43:46.5921459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.19,5.23
2025-09-06T01:43:46.7927016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.17,5.21
2025-09-06T01:43:46.7927016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.17,5.21
2025-09-06T01:43:46.9920228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.13,5.17
2025-09-06T01:43:46.9920228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.13,5.17
2025-09-06T01:43:47.1920999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.07,5.11
2025-09-06T01:43:47.1920999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.07,5.11
2025-09-06T01:43:47.3922327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.01,5.05
2025-09-06T01:43:47.3922327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.01,5.05
2025-09-06T01:43:47.5923621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.95,4.98
2025-09-06T01:43:47.5923621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.95,4.98
2025-09-06T01:43:47.7923350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.89,4.98
2025-09-06T01:43:47.7923583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.89,4.93
2025-09-06T01:43:47.9924767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.85,4.89
2025-09-06T01:43:47.9924767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.85,4.89
2025-09-06T01:43:48.1925406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.85,4.86
2025-09-06T01:43:48.1925755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.82,4.86
2025-09-06T01:43:48.3927451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.82,4.86
2025-09-06T01:43:48.3927516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.82,4.86
2025-09-06T01:43:48.5926306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.84,4.88
2025-09-06T01:43:48.5926306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.84,4.88
2025-09-06T01:43:48.7927603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.87,4.92
2025-09-06T01:43:48.7927603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.87,4.92
2025-09-06T01:43:48.9928418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.92,4.96
2025-09-06T01:43:48.9928418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.92,4.96
2025-09-06T01:43:49.1932978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.92,5.02
2025-09-06T01:43:49.1932978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.97,5.02
2025-09-06T01:43:49.3908128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.03,5.02
2025-09-06T01:43:49.3908128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.03,5.08
2025-09-06T01:43:49.5922668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-09-06T01:43:49.5922668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-09-06T01:43:49.7922420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.11,5.13
2025-09-06T01:43:49.7923022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.11,5.16
2025-09-06T01:43:49.9924896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.14,5.19
2025-09-06T01:43:49.9924896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.14,5.19
2025-09-06T01:43:50.1926697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:43:50.1926697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:43:50.3926240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:43:50.3926240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:43:50.5922556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.15,5.19
2025-09-06T01:43:50.5922556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.14,5.19
2025-09-06T01:43:50.7928801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:43:50.7928801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:43:50.9930321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.11,5.15
2025-09-06T01:43:50.9930321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.11,5.15
2025-09-06T01:43:51.1921310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.09,5.14
2025-09-06T01:43:51.1921310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.09,5.14
2025-09-06T01:43:51.3922161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.07,5.12
2025-09-06T01:43:51.3922161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.07,5.12
2025-09-06T01:43:51.5922054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.07,5.11
2025-09-06T01:43:51.5922054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.06,5.11
2025-09-06T01:43:51.7924143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.04,5.09
2025-09-06T01:43:51.7924143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.04,5.09
2025-09-06T01:43:51.9925421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.02,5.07
2025-09-06T01:43:51.9925421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.02,5.07
2025-09-06T01:43:52.1926517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5,5.05
2025-09-06T01:43:52.1926517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5,5.05
2025-09-06T01:43:52.3928530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.98,5.03
2025-09-06T01:43:52.3928530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.98,5.03
2025-09-06T01:43:52.5929459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.96,5
2025-09-06T01:43:52.5929459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.96,5
2025-09-06T01:43:52.7925246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.96,4.98
2025-09-06T01:43:52.7925246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.93,4.98
2025-09-06T01:43:52.9926328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:43:52.9926328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:43:53.1927389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.87,4.92
2025-09-06T01:43:53.1927389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.87,4.92
2025-09-06T01:43:53.3929052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.84,4.88
2025-09-06T01:43:53.3929052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.84,4.88
2025-09-06T01:43:53.5930193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-09-06T01:43:53.5930193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-09-06T01:43:53.7920298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.77,4.85
2025-09-06T01:43:53.7920636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.77,4.81
2025-09-06T01:43:53.9922111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T01:43:53.9922111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T01:43:54.1927396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.73,4.75
2025-09-06T01:43:54.1927396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.71,4.75
2025-09-06T01:43:54.3920991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.71,4.73
2025-09-06T01:43:54.3920991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:43:54.5922262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:43:54.5922262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:43:54.7928421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.65,4.7
2025-09-06T01:43:54.7928421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.65,4.7
2025-09-06T01:43:54.9929800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.64,4.69
2025-09-06T01:43:54.9929800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.64,4.69
2025-09-06T01:43:55.1924152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.64,4.69
2025-09-06T01:43:55.1924152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.64,4.69
2025-09-06T01:43:55.3925431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.65,4.7
2025-09-06T01:43:55.3925431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.65,4.7
2025-09-06T01:43:55.5926813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:43:55.5926813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:43:55.7928383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.69,4.75
2025-09-06T01:43:55.7928383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.69,4.75
2025-09-06T01:43:55.9930271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.69,4.78
2025-09-06T01:43:55.9930271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T01:43:56.1919926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.76,4.82
2025-09-06T01:43:56.1919926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.76,4.82
2025-09-06T01:43:56.3920136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-09-06T01:43:56.3920136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-09-06T01:43:56.5919595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.83,4.85
2025-09-06T01:43:56.5919595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.83,4.88
2025-09-06T01:43:56.7928523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.85,4.91
2025-09-06T01:43:56.7928523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.85,4.91
2025-09-06T01:43:56.9919562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.87,4.93
2025-09-06T01:43:56.9919562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.87,4.93
2025-09-06T01:43:57.1921410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.88,4.94
2025-09-06T01:43:57.1921410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.88,4.94
2025-09-06T01:43:57.3922033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.89,4.94
2025-09-06T01:43:57.3922033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.89,4.94
2025-09-06T01:43:57.5922760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.89,4.94
2025-09-06T01:43:57.5922760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.89,4.94
2025-09-06T01:43:57.7923905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.88,4.94
2025-09-06T01:43:57.7923905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.88,4.94
2025-09-06T01:43:57.9925684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:43:57.9925684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:43:58.1920924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.87,4.93
2025-09-06T01:43:58.1920924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.87,4.92
2025-09-06T01:43:58.3921513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.87,4.92
2025-09-06T01:43:58.3921646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.87,4.92
2025-09-06T01:43:58.5923552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.87,4.92
2025-09-06T01:43:58.5923552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.87,4.92
2025-09-06T01:43:58.7919596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.87,4.92
2025-09-06T01:43:58.7919596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.87,4.92
2025-09-06T01:43:58.9920976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.87,4.91
2025-09-06T01:43:58.9921138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.87,4.91
2025-09-06T01:43:59.1922512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.86,4.9
2025-09-06T01:43:59.1922512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.86,4.9
2025-09-06T01:43:59.3924152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.86,4.9
2025-09-06T01:43:59.3924152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.86,4.9
2025-09-06T01:43:59.5923490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.86,4.89
2025-09-06T01:43:59.5924876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.85,4.89
2025-09-06T01:43:59.7925663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.85,4.89
2025-09-06T01:43:59.7925663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.85,4.89
2025-09-06T01:43:59.9928462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.86,4.89
2025-09-06T01:43:59.9928462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.86,4.89
2025-09-06T01:44:00.1928336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.87,4.9
2025-09-06T01:44:00.1928336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.87,4.9
2025-09-06T01:44:00.3920038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.88,4.9
2025-09-06T01:44:00.3920038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.88,4.92
2025-09-06T01:44:00.5920420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.9,4.94
2025-09-06T01:44:00.5920420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.9,4.94
2025-09-06T01:44:00.7927940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.9,4.96
2025-09-06T01:44:00.7927940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.92,4.96
2025-09-06T01:44:00.9928683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.94,4.97
2025-09-06T01:44:00.9928683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.94,4.97
2025-09-06T01:44:01.1929951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.95,4.99
2025-09-06T01:44:01.1929951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.95,4.99
2025-09-06T01:44:01.3921109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.95,5.01
2025-09-06T01:44:01.3921109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.97,5.01
2025-09-06T01:44:01.5921729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.98,5.02
2025-09-06T01:44:01.5921729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.98,5.02
2025-09-06T01:44:01.7923801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5,5.03
2025-09-06T01:44:01.7923801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5,5.03
2025-09-06T01:44:01.9924514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.01,5.05
2025-09-06T01:44:01.9924514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.01,5.05
2025-09-06T01:44:02.1924929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.03,5.05
2025-09-06T01:44:02.1925376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-09-06T01:44:02.3926712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.05,5.07
2025-09-06T01:44:02.3927274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.05,5.09
2025-09-06T01:44:02.5927808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.06,5.09
2025-09-06T01:44:02.5927808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.06,5.11
2025-09-06T01:44:02.7925471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-09-06T01:44:02.7925471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-09-06T01:44:02.9926328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.1,5.14
2025-09-06T01:44:02.9926328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.1,5.14
2025-09-06T01:44:03.1927900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.11,5.14
2025-09-06T01:44:03.1928254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.11,5.16
2025-09-06T01:44:03.3929102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:44:03.3929102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:44:03.5918945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.12,5.18
2025-09-06T01:44:03.5920120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.13,5.18
2025-09-06T01:44:03.7918952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.14,5.18
2025-09-06T01:44:03.7920132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.14,5.19
2025-09-06T01:44:03.9922189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:44:03.9922189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:44:04.1923763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:44:04.1923763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:44:04.3925273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:44:04.3925273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:44:04.5925642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.14,5.19
2025-09-06T01:44:04.5925642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.14,5.19
2025-09-06T01:44:04.7919473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.13,5.19
2025-09-06T01:44:04.7921484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.13,5.18
2025-09-06T01:44:04.9923049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:44:04.9923049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:44:05.1924609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.1,5.15
2025-09-06T01:44:05.1924609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.1,5.15
2025-09-06T01:44:05.3924087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.1,5.14
2025-09-06T01:44:05.3925426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.09,5.14
2025-09-06T01:44:05.5925286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.09,5.13
2025-09-06T01:44:05.5925720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-09-06T01:44:05.7926350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-09-06T01:44:05.7926350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-09-06T01:44:05.9927364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-09-06T01:44:05.9927364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-09-06T01:44:06.1929919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.09,5.14
2025-09-06T01:44:06.1929919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.09,5.14
2025-09-06T01:44:06.3921457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.1,5.15
2025-09-06T01:44:06.3921457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.1,5.15
2025-09-06T01:44:06.5921846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.1,5.16
2025-09-06T01:44:06.5922078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.11,5.16
2025-09-06T01:44:06.7919560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.13,5.16
2025-09-06T01:44:06.7921454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.13,5.18
2025-09-06T01:44:06.9924017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:44:06.9924017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:44:07.1925036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.16,5.21
2025-09-06T01:44:07.1925036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.16,5.21
2025-09-06T01:44:07.3925847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.17,5.21
2025-09-06T01:44:07.3926155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.17,5.21
2025-09-06T01:44:07.5925311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.17,5.22
2025-09-06T01:44:07.5925311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.17,5.22
2025-09-06T01:44:07.7928875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.17,5.22
2025-09-06T01:44:07.7928875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.17,5.22
2025-09-06T01:44:07.9920085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.17,5.21
2025-09-06T01:44:07.9920085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.17,5.21
2025-09-06T01:44:08.1924907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.16,5.21
2025-09-06T01:44:08.1924907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.16,5.21
2025-09-06T01:44:08.3925890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.16,5.2
2025-09-06T01:44:08.3926189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.16,5.2
2025-09-06T01:44:08.5927166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.16,5.2
2025-09-06T01:44:08.5927166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.16,5.2
2025-09-06T01:44:08.7925065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.16,5.2
2025-09-06T01:44:08.7925844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.16,5.2
2025-09-06T01:44:08.9927574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.17,5.21
2025-09-06T01:44:08.9927574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.17,5.21
2025-09-06T01:44:09.1922828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.17,5.21
2025-09-06T01:44:09.1922963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.17,5.22
2025-09-06T01:44:09.3923756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.17,5.24
2025-09-06T01:44:09.3924066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.19,5.24
2025-09-06T01:44:09.5919978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.21,5.26
2025-09-06T01:44:09.5919978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.21,5.26
2025-09-06T01:44:09.7928563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.24,5.28
2025-09-06T01:44:09.7928563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.24,5.28
2025-09-06T01:44:09.9919675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.24,5.32
2025-09-06T01:44:09.9919785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.27,5.32
2025-09-06T01:44:10.1919318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.31,5.35
2025-09-06T01:44:10.1919318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.31,5.35
2025-09-06T01:44:10.3922223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.35,5.4
2025-09-06T01:44:10.3922223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.35,5.4
2025-09-06T01:44:10.5923168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.4,5.4
2025-09-06T01:44:10.5923168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.4,5.44
2025-09-06T01:44:10.7920222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.44,5.49
2025-09-06T01:44:10.7920222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.44,5.49
2025-09-06T01:44:10.9919386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.49,5.54
2025-09-06T01:44:10.9919386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.49,5.54
2025-09-06T01:44:11.1922967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.53,5.58
2025-09-06T01:44:11.1922967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.53,5.58
2025-09-06T01:44:11.3924256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.57,5.62
2025-09-06T01:44:11.3924256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.57,5.62
2025-09-06T01:44:11.5923350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-09-06T01:44:11.5923350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-09-06T01:44:11.7925455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.62,5.67
2025-09-06T01:44:11.7925455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.62,5.67
2025-09-06T01:44:11.9925197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.62,5.67
2025-09-06T01:44:11.9925197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.62,5.67
2025-09-06T01:44:12.1928891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.61,5.66
2025-09-06T01:44:12.1928891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.61,5.66
2025-09-06T01:44:12.3929181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.61,5.63
2025-09-06T01:44:12.3929181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.59,5.63
2025-09-06T01:44:12.5920277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.55,5.6
2025-09-06T01:44:12.5920277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.55,5.6
2025-09-06T01:44:12.7927807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.51,5.55
2025-09-06T01:44:12.7927807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.51,5.55
2025-09-06T01:44:12.9928138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-09-06T01:44:12.9928138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-09-06T01:44:13.1929218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.46,5.44
2025-09-06T01:44:13.1929971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.4,5.44
2025-09-06T01:44:13.3921295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.35,5.39
2025-09-06T01:44:13.3921295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.35,5.39
2025-09-06T01:44:13.5921443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.3,5.34
2025-09-06T01:44:13.5921443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.3,5.34
2025-09-06T01:44:13.7921407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.26,5.34
2025-09-06T01:44:13.7921407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.26,5.3
2025-09-06T01:44:13.9923610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.23,5.27
2025-09-06T01:44:13.9923610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.23,5.27
2025-09-06T01:44:14.1923770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.21,5.25
2025-09-06T01:44:14.1923770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.21,5.25
2025-09-06T01:44:14.3920614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.2,5.24
2025-09-06T01:44:14.3920614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.2,5.24
2025-09-06T01:44:14.5921741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.2,5.24
2025-09-06T01:44:14.5921741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.2,5.24
2025-09-06T01:44:14.7926675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.2,5.24
2025-09-06T01:44:14.7927694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.2,5.25
2025-09-06T01:44:14.9927774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.21,5.26
2025-09-06T01:44:14.9927774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.21,5.26
2025-09-06T01:44:15.1923950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.23,5.27
2025-09-06T01:44:15.1923950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.23,5.27
2025-09-06T01:44:15.3924854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.24,5.28
2025-09-06T01:44:15.3924854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.24,5.28
2025-09-06T01:44:15.5925704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.25,5.29
2025-09-06T01:44:15.5925704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.25,5.29
2025-09-06T01:44:15.7927323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.25,5.29
2025-09-06T01:44:15.7927334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.25,5.3
2025-09-06T01:44:15.9924370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.26,5.31
2025-09-06T01:44:15.9924370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.26,5.31
2025-09-06T01:44:16.1925705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.28,5.33
2025-09-06T01:44:16.1925705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.28,5.33
2025-09-06T01:44:16.3927736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.29,5.33
2025-09-06T01:44:16.3927736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.29,5.34
2025-09-06T01:44:16.5923442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.31,5.36
2025-09-06T01:44:16.5923442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.31,5.36
2025-09-06T01:44:16.7921461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.33,5.38
2025-09-06T01:44:16.7921461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.33,5.38
2025-09-06T01:44:16.9922546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.34,5.39
2025-09-06T01:44:16.9922546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.34,5.39
2025-09-06T01:44:17.1925184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.35,5.4
2025-09-06T01:44:17.1925184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.35,5.4
2025-09-06T01:44:17.3928165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.36,5.41
2025-09-06T01:44:17.3928165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.36,5.41
2025-09-06T01:44:17.5924030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.36,5.42
2025-09-06T01:44:17.5925160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.37,5.42
2025-09-06T01:44:17.7926550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.37,5.42
2025-09-06T01:44:17.7926550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.37,5.42
2025-09-06T01:44:17.9927481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.37,5.42
2025-09-06T01:44:17.9927481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.37,5.42
2025-09-06T01:44:18.1922682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.37,5.42
2025-09-06T01:44:18.1922957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.37,5.42
2025-09-06T01:44:18.3925824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.36,5.42
2025-09-06T01:44:18.3925824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.36,5.42
2025-09-06T01:44:18.5929198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.36,5.41
2025-09-06T01:44:18.5929198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.36,5.41
2025-09-06T01:44:18.7925384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.35,5.41
2025-09-06T01:44:18.7925835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.35,5.41
2025-09-06T01:44:18.9926761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.35,5.4
2025-09-06T01:44:18.9926761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.35,5.4
2025-09-06T01:44:19.1927503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.35,5.4
2025-09-06T01:44:19.1927503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.35,5.4
2025-09-06T01:44:19.3923291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.35,5.4
2025-09-06T01:44:19.3923291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.35,5.4
2025-09-06T01:44:19.5923997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.35,5.4
2025-09-06T01:44:19.5924367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.35,5.4
2025-09-06T01:44:19.7921176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.35,5.4
2025-09-06T01:44:19.7921176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.35,5.39
2025-09-06T01:44:19.9926284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.35,5.38
2025-09-06T01:44:19.9926284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.33,5.38
2025-09-06T01:44:20.1919701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.31,5.35
2025-09-06T01:44:20.1919701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.31,5.35
2025-09-06T01:44:20.3921304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.28,5.32
2025-09-06T01:44:20.3921304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.28,5.32
2025-09-06T01:44:20.5921698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.28,5.29
2025-09-06T01:44:20.5922905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.25,5.29
2025-09-06T01:44:20.7919956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.21,5.25
2025-09-06T01:44:20.7919956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.21,5.25
2025-09-06T01:44:20.9920869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.18,5.22
2025-09-06T01:44:20.9920869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.18,5.22
2025-09-06T01:44:21.1920719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.18,5.19
2025-09-06T01:44:21.1920719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.15,5.19
2025-09-06T01:44:21.3923967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.13,5.17
2025-09-06T01:44:21.3923967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.13,5.17
2025-09-06T01:44:21.5924880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.12,5.16
2025-09-06T01:44:21.5924880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.12,5.16
2025-09-06T01:44:21.7920652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.13,5.17
2025-09-06T01:44:21.7920652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.13,5.17
2025-09-06T01:44:21.9921488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.15,5.19
2025-09-06T01:44:21.9921488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.15,5.19
2025-09-06T01:44:22.1923126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.17,5.21
2025-09-06T01:44:22.1923126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.17,5.21
2025-09-06T01:44:22.3923620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.19,5.23
2025-09-06T01:44:22.3923620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.19,5.23
2025-09-06T01:44:22.5920947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.21,5.23
2025-09-06T01:44:22.5921341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.21,5.25
2025-09-06T01:44:22.7925951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.23,5.27
2025-09-06T01:44:22.7925951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.23,5.27
2025-09-06T01:44:22.9927939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.24,5.28
2025-09-06T01:44:22.9927939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.24,5.28
2025-09-06T01:44:23.1929124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.24,5.28
2025-09-06T01:44:23.1929124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.24,5.28
2025-09-06T01:44:23.3925424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.23,5.28
2025-09-06T01:44:23.3925424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.23,5.28
2025-09-06T01:44:23.5925375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.23,5.27
2025-09-06T01:44:23.5925375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.23,5.27
2025-09-06T01:44:23.7925976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.23,5.26
2025-09-06T01:44:23.7927519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.21,5.26
2025-09-06T01:44:23.9928818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.2,5.24
2025-09-06T01:44:23.9928818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.2,5.24
2025-09-06T01:44:24.1919497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.17,5.23
2025-09-06T01:44:24.1919497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.17,5.23
2025-09-06T01:44:24.3922098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:44:24.3922098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:44:24.5921825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.13,5.2
2025-09-06T01:44:24.5921825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.13,5.18
2025-09-06T01:44:24.7929197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.13,5.15
2025-09-06T01:44:24.7929197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.1,5.15
2025-09-06T01:44:24.9929387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.07,5.15
2025-09-06T01:44:24.9930804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.07,5.13
2025-09-06T01:44:25.1920652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.04,5.1
2025-09-06T01:44:25.1920652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.04,5.1
2025-09-06T01:44:25.3926518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.01,5.07
2025-09-06T01:44:25.3926518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.01,5.07
2025-09-06T01:44:25.5927385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.98,5.04
2025-09-06T01:44:25.5927385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.98,5.04
2025-09-06T01:44:25.7928424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.96,5.01
2025-09-06T01:44:25.7928424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.96,5.01
2025-09-06T01:44:25.9918594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.93,4.98
2025-09-06T01:44:25.9918594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.93,4.98
2025-09-06T01:44:26.1920966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.93,4.96
2025-09-06T01:44:26.1921112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.91,4.96
2025-09-06T01:44:26.3922999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.91,4.94
2025-09-06T01:44:26.3922999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.89,4.94
2025-09-06T01:44:26.5923751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.89,4.93
2025-09-06T01:44:26.5923751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:44:26.7920892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.87,4.92
2025-09-06T01:44:26.7920892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.87,4.92
2025-09-06T01:44:26.9922333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.88,4.92
2025-09-06T01:44:26.9922333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.88,4.92
2025-09-06T01:44:27.1922714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:44:27.1922714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:44:27.3923936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.88,4.95
2025-09-06T01:44:27.3924870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:44:27.5925053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.92,4.96
2025-09-06T01:44:27.5925053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.92,4.96
2025-09-06T01:44:27.7926299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.94,4.96
2025-09-06T01:44:27.7926398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.94,4.98
2025-09-06T01:44:27.9928460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.96,5.01
2025-09-06T01:44:27.9928460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.96,5.01
2025-09-06T01:44:28.1929380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.96,5.03
2025-09-06T01:44:28.1929380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.99,5.03
2025-09-06T01:44:28.3920681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.02,5.06
2025-09-06T01:44:28.3920681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.02,5.06
2025-09-06T01:44:28.5921300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.05,5.09
2025-09-06T01:44:28.5921300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.05,5.09
2025-09-06T01:44:28.7919571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.08,5.09
2025-09-06T01:44:28.7919571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.08,5.12
2025-09-06T01:44:28.9921717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.1,5.15
2025-09-06T01:44:28.9921717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.1,5.15
2025-09-06T01:44:29.1921566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:44:29.1921566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:44:29.3924353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.14,5.18
2025-09-06T01:44:29.3924353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.14,5.18
2025-09-06T01:44:29.5925511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.15,5.18
2025-09-06T01:44:29.5925511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.15,5.19
2025-09-06T01:44:29.7926492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:44:29.7926492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:44:29.9927213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:44:29.9927213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.15,5.19
2025-09-06T01:44:30.1928667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.13,5.19
2025-09-06T01:44:30.1928925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.13,5.18
2025-09-06T01:44:30.3920320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.11,5.16
2025-09-06T01:44:30.3920320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.11,5.16
2025-09-06T01:44:30.5920837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.09,5.16
2025-09-06T01:44:30.5920837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.09,5.13
2025-09-06T01:44:30.7925764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.09,5.09
2025-09-06T01:44:30.7927154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.05,5.09
2025-09-06T01:44:30.9927542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.01,5.06
2025-09-06T01:44:30.9927542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.01,5.06
2025-09-06T01:44:31.1929307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.98,5.02
2025-09-06T01:44:31.1929307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.98,5.02
2025-09-06T01:44:31.3917960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.94,5.02
2025-09-06T01:44:31.3918286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.94,4.99
2025-09-06T01:44:31.5921047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.92,4.96
2025-09-06T01:44:31.5921047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.92,4.96
2025-09-06T01:44:31.7923339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.9,4.94
2025-09-06T01:44:31.7923339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.9,4.94
2025-09-06T01:44:31.9923981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.89,4.94
2025-09-06T01:44:31.9923981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.89,4.94
2025-09-06T01:44:32.1925475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:44:32.1925475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:44:32.3926388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.92,4.96
2025-09-06T01:44:32.3926388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.92,4.96
2025-09-06T01:44:32.5927252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.94,4.98
2025-09-06T01:44:32.5927252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.94,4.98
2025-09-06T01:44:32.7923125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.94,5.01
2025-09-06T01:44:32.7923125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.96,5.01
2025-09-06T01:44:32.9930090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.99,5.03
2025-09-06T01:44:32.9930090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.99,5.03
2025-09-06T01:44:33.1920423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5,5.05
2025-09-06T01:44:33.1920423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5,5.05
2025-09-06T01:44:33.3922199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.01,5.05
2025-09-06T01:44:33.3922199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.01,5.06
2025-09-06T01:44:33.5919745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.01,5.06
2025-09-06T01:44:33.5919745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.01,5.06
2025-09-06T01:44:33.7921194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5,5.05
2025-09-06T01:44:33.7921194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5,5.05
2025-09-06T01:44:33.9922983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5,5.02
2025-09-06T01:44:33.9922983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.97,5.02
2025-09-06T01:44:34.1923828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.94,4.99
2025-09-06T01:44:34.1923828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.94,4.99
2025-09-06T01:44:34.3929775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:44:34.3929775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.9,4.95
2025-09-06T01:44:34.5920398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.87,4.92
2025-09-06T01:44:34.5920398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.87,4.92
2025-09-06T01:44:34.7927549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.84,4.88
2025-09-06T01:44:34.7927549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.84,4.88
2025-09-06T01:44:34.9929051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.81,4.88
2025-09-06T01:44:34.9929412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.81,4.86
2025-09-06T01:44:35.1921074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:44:35.1921074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:44:35.3920665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.77,4.82
2025-09-06T01:44:35.3920665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.77,4.82
2025-09-06T01:44:35.5920590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.77,4.8
2025-09-06T01:44:35.5921118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-09-06T01:44:35.7922785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T01:44:35.7922785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.75,4.79
2025-09-06T01:44:35.9941836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T01:44:35.9941836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T01:44:36.1925080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T01:44:36.1925080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T01:44:36.3925644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-09-06T01:44:36.3925644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.72,4.77
2025-09-06T01:44:36.5921599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.72,4.77
2025-09-06T01:44:36.5921599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.72,4.77
2025-09-06T01:44:36.7919000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:44:36.7919000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:44:36.9921377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.7,4.75
2025-09-06T01:44:36.9921377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.7,4.75
2025-09-06T01:44:37.1921877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.69,4.75
2025-09-06T01:44:37.1921915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:44:37.3923471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:44:37.3923471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:44:37.5920725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:44:37.5920725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:44:37.7922140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:44:37.7922140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:44:37.9923109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.68,4.74
2025-09-06T01:44:37.9923109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:44:38.1924598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.7,4.76
2025-09-06T01:44:38.1924598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.7,4.76
2025-09-06T01:44:38.3924411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T01:44:38.3924411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T01:44:38.5928293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.76,4.81
2025-09-06T01:44:38.5928293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.76,4.81
2025-09-06T01:44:38.7925107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.76,4.85
2025-09-06T01:44:38.7925145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.79,4.85
2025-09-06T01:44:38.9926299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.83,4.88
2025-09-06T01:44:38.9926299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.83,4.88
2025-09-06T01:44:39.1928665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.86,4.88
2025-09-06T01:44:39.1928665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.86,4.91
2025-09-06T01:44:39.3930030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:44:39.3930030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:44:39.5918446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.88,4.94
2025-09-06T01:44:39.5918472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.89,4.94
2025-09-06T01:44:39.7921126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.9,4.94
2025-09-06T01:44:39.7921126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.9,4.94
2025-09-06T01:44:39.9921417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.9,4.94
2025-09-06T01:44:39.9921417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.9,4.94
2025-09-06T01:44:40.1922562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.89,4.94
2025-09-06T01:44:40.1922562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.89,4.94
2025-09-06T01:44:40.3925981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:44:40.3925981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:44:40.5926423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.87,4.92
2025-09-06T01:44:40.5926423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.87,4.92
2025-09-06T01:44:40.7923810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.86,4.9
2025-09-06T01:44:40.7923810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.86,4.9
2025-09-06T01:44:40.9923819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.86,4.88
2025-09-06T01:44:40.9923819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.83,4.88
2025-09-06T01:44:41.1925041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-09-06T01:44:41.1925041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-09-06T01:44:41.3927754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.77,4.85
2025-09-06T01:44:41.3927754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.77,4.81
2025-09-06T01:44:41.5929181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T01:44:41.5929181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T01:44:41.7920360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.74,4.74
2025-09-06T01:44:41.7920360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.7,4.74
2025-09-06T01:44:41.9919809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:44:41.9919809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:44:42.1922614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:44:42.1922614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:44:42.3923782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.61,4.68
2025-09-06T01:44:42.3924143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:44:42.5924432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.6,4.66
2025-09-06T01:44:42.5924978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T01:44:42.7920450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.59,4.64
2025-09-06T01:44:42.7920450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.59,4.64
2025-09-06T01:44:42.9920021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.59,4.64
2025-09-06T01:44:42.9920991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.59,4.63
2025-09-06T01:44:43.1922765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.59,4.63
2025-09-06T01:44:43.1922765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.59,4.64
2025-09-06T01:44:43.3924429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T01:44:43.3924874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.6,4.65
2025-09-06T01:44:43.5925425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.6,4.66
2025-09-06T01:44:43.5925425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.6,4.66
2025-09-06T01:44:43.7926859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.6,4.66
2025-09-06T01:44:43.7926859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:44:43.9925818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:44:43.9925818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:44:44.1928417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-09-06T01:44:44.1929338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.59,4.65
2025-09-06T01:44:44.3919052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:44:44.3919052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:44:44.5921546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:44:44.5921546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:44:44.7922146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.5,4.55
2025-09-06T01:44:44.7922146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.5,4.55
2025-09-06T01:44:44.9922211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.45,4.5
2025-09-06T01:44:44.9922211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.45,4.5
2025-09-06T01:44:45.1921469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.4,4.45
2025-09-06T01:44:45.1921469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.4,4.45
2025-09-06T01:44:45.3924561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.35,4.4
2025-09-06T01:44:45.3924561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.35,4.4
2025-09-06T01:44:45.5928463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.3,4.36
2025-09-06T01:44:45.5928463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.3,4.36
2025-09-06T01:44:45.7928781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.27,4.36
2025-09-06T01:44:45.7928781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.27,4.32
2025-09-06T01:44:45.9926478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.24,4.32
2025-09-06T01:44:45.9926478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.24,4.29
2025-09-06T01:44:46.1927902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.22,4.27
2025-09-06T01:44:46.1927902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.22,4.27
2025-09-06T01:44:46.3929341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.21,4.26
2025-09-06T01:44:46.3929341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.21,4.26
2025-09-06T01:44:46.5927139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.21,4.26
2025-09-06T01:44:46.5927139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.21,4.26
2025-09-06T01:44:46.7926155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.22,4.27
2025-09-06T01:44:46.7926155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.22,4.27
2025-09-06T01:44:46.9928436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.23,4.27
2025-09-06T01:44:46.9928436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.23,4.28
2025-09-06T01:44:47.1929817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.25,4.29
2025-09-06T01:44:47.1929817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.25,4.29
2025-09-06T01:44:47.3921039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.26,4.31
2025-09-06T01:44:47.3921039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.26,4.31
2025-09-06T01:44:47.5921822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.28,4.31
2025-09-06T01:44:47.5921822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.28,4.33
2025-09-06T01:44:47.7923116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.3,4.35
2025-09-06T01:44:47.7923116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.3,4.35
2025-09-06T01:44:47.9924819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.3,4.37
2025-09-06T01:44:47.9924819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.32,4.37
2025-09-06T01:44:48.1927079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.32,4.39
2025-09-06T01:44:48.1927079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.34,4.39
2025-09-06T01:44:48.3928535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.36,4.39
2025-09-06T01:44:48.3928593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.36,4.41
2025-09-06T01:44:48.5927357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.36,4.43
2025-09-06T01:44:48.5928085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.39,4.43
2025-09-06T01:44:48.7924001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.41,4.43
2025-09-06T01:44:48.7924759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.41,4.46
2025-09-06T01:44:48.9925270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.41,4.48
2025-09-06T01:44:48.9925303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.44,4.48
2025-09-06T01:44:49.1928361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:44:49.1928361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:44:49.3924571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-09-06T01:44:49.3924571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-09-06T01:44:49.5926534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.52,4.56
2025-09-06T01:44:49.5926534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.52,4.56
2025-09-06T01:44:49.7927526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.54,4.58
2025-09-06T01:44:49.7927526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.54,4.58
2025-09-06T01:44:49.9929378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.55,4.6
2025-09-06T01:44:49.9929378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.55,4.6
2025-09-06T01:44:50.1921030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.57,4.6
2025-09-06T01:44:50.1921374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:44:50.3922549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:44:50.3922549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:44:50.5928023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T01:44:50.5928023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T01:44:50.7922367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T01:44:50.7922367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.58,4.62
2025-09-06T01:44:50.9923257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:44:50.9923257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:44:51.1920945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:44:51.1920945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:44:51.3921745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:44:51.3921745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:44:51.5920884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:44:51.5920884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:44:51.7922795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:44:51.7923060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:44:51.9925507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.56,4.62
2025-09-06T01:44:51.9925507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.56,4.62
2025-09-06T01:44:52.1924850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:44:52.1924850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:44:52.3927699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.55,4.61
2025-09-06T01:44:52.3927699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.55,4.61
2025-09-06T01:44:52.5928632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.55,4.59
2025-09-06T01:44:52.5929252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:44:52.7926081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.53,4.59
2025-09-06T01:44:52.7926240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:44:52.9925205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.51,4.57
2025-09-06T01:44:52.9925205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.51,4.57
2025-09-06T01:44:53.1926651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.51,4.55
2025-09-06T01:44:53.1927540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.5,4.55
2025-09-06T01:44:53.3927989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-09-06T01:44:53.3927989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-09-06T01:44:53.5929619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.48,4.53
2025-09-06T01:44:53.5929619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.48,4.53
2025-09-06T01:44:53.7920701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T01:44:53.7921241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:44:53.9923737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:44:53.9923737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:44:54.1925232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:44:54.1925232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:44:54.3926351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:44:54.3926351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:44:54.5927344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:44:54.5927344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:44:54.7992637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:44:54.7992637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:44:54.9924483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:44:54.9924483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:44:55.1924575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:44:55.1924575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.47,4.51
2025-09-06T01:44:55.3924112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:44:55.3924112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.47,4.52
2025-09-06T01:44:55.5923875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T01:44:55.5923875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.48,4.52
2025-09-06T01:44:55.7925256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-09-06T01:44:55.7925256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.49,4.54
2025-09-06T01:44:55.9926890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.51,4.55
2025-09-06T01:44:55.9926890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.51,4.55
2025-09-06T01:44:56.1928966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.52,4.56
2025-09-06T01:44:56.1928966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.52,4.56
2025-09-06T01:44:56.3919095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.53,4.56
2025-09-06T01:44:56.3919353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T01:44:56.5920402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T01:44:56.5920804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T01:44:56.7926322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T01:44:56.7926322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T01:44:56.9928818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:44:56.9928883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:44:57.1930828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:44:57.1930828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:44:57.3920224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:44:57.3920224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:44:57.5920197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:44:57.5920197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:44:57.7923901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:44:57.7923901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:44:57.9924341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.55,4.6
2025-09-06T01:44:57.9924341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.55,4.6
2025-09-06T01:44:58.1925462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.57,4.6
2025-09-06T01:44:58.1925462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:44:58.3926982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:44:58.3926982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:44:58.5927650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.64,4.69
2025-09-06T01:44:58.5927650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.64,4.69
2025-09-06T01:44:58.7924225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:44:58.7924225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:44:58.9924349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.68,4.77
2025-09-06T01:44:58.9924726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.72,4.77
2025-09-06T01:44:59.1927848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T01:44:59.1927848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T01:44:59.3928555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:44:59.3928555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:44:59.5929905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-09-06T01:44:59.5929905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-09-06T01:44:59.7920116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.81,4.86
2025-09-06T01:44:59.7920116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.81,4.86
2025-09-06T01:44:59.9921356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.82,4.86
2025-09-06T01:44:59.9921356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.82,4.87
2025-09-06T01:45:00.1922330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.81,4.87
2025-09-06T01:45:00.1922330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.81,4.87
2025-09-06T01:45:00.3924485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.81,4.86
2025-09-06T01:45:00.3924485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.8,4.86
2025-09-06T01:45:00.5925411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:45:00.5925411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:45:00.7920933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.78,4.8
2025-09-06T01:45:00.7921123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.76,4.8
2025-09-06T01:45:00.9923407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.72,4.77
2025-09-06T01:45:00.9923407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.72,4.77
2025-09-06T01:45:01.1923356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:45:01.1923356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:45:01.3925789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:45:01.3925789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:45:01.5925992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.66,4.68
2025-09-06T01:45:01.5926076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:45:01.7926479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:45:01.7926479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:45:01.9924507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.59,4.63
2025-09-06T01:45:01.9924507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.59,4.63
2025-09-06T01:45:02.1924909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:45:02.1924909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:45:02.3925232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:45:02.3926253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:45:02.5926718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:45:02.5926718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.57,4.61
2025-09-06T01:45:02.7926333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:45:02.7926333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:45:02.9928833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.57,4.63
2025-09-06T01:45:02.9928833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.59,4.63
2025-09-06T01:45:03.1929836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.62,4.66
2025-09-06T01:45:03.1929836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.62,4.66
2025-09-06T01:45:03.3921526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.65,4.66
2025-09-06T01:45:03.3921526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.65,4.69
2025-09-06T01:45:03.5924150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.68,4.69
2025-09-06T01:45:03.5924150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:45:03.7923338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.68,4.76
2025-09-06T01:45:03.7924048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:45:03.9927085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.75,4.79
2025-09-06T01:45:03.9927085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.75,4.79
2025-09-06T01:45:04.1923518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:45:04.1923518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.78,4.83
2025-09-06T01:45:04.3925806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.81,4.83
2025-09-06T01:45:04.3925806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.81,4.86
2025-09-06T01:45:04.5926425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.84,4.89
2025-09-06T01:45:04.5926425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.84,4.89
2025-09-06T01:45:04.7921917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.86,4.89
2025-09-06T01:45:04.7921917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.86,4.91
2025-09-06T01:45:04.9921524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.88,4.91
2025-09-06T01:45:04.9921757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:45:05.1925337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.88,4.94
2025-09-06T01:45:05.1925337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.88,4.94
2025-09-06T01:45:05.3925801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:45:05.3925801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:45:05.5926766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.87,4.92
2025-09-06T01:45:05.5926766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.87,4.92
2025-09-06T01:45:05.7926984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.87,4.9
2025-09-06T01:45:05.7928301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.84,4.9
2025-09-06T01:45:05.9930257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.84,4.87
2025-09-06T01:45:05.9930257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.81,4.87
2025-09-06T01:45:06.1921427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.78,4.84
2025-09-06T01:45:06.1921427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.78,4.84
2025-09-06T01:45:06.3921265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T01:45:06.3921265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-09-06T01:45:06.5922233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.71,4.77
2025-09-06T01:45:06.5922233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.71,4.77
2025-09-06T01:45:06.7928821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.68,4.77
2025-09-06T01:45:06.7928821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.68,4.74
2025-09-06T01:45:06.9918290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.66,4.72
2025-09-06T01:45:06.9918290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.66,4.72
2025-09-06T01:45:07.1921188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:45:07.1921188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.65,4.71
2025-09-06T01:45:07.3923843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.65,4.7
2025-09-06T01:45:07.3923843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.65,4.7
2025-09-06T01:45:07.5923159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.65,4.71
2025-09-06T01:45:07.5923159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.65,4.71
2025-09-06T01:45:07.7923639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:45:07.7923639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:45:07.9925155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.66,4.72
2025-09-06T01:45:07.9925155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:45:08.1925370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.67,4.73
2025-09-06T01:45:08.1925645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:45:08.3928938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:45:08.3928938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:45:08.5918900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.68,4.72
2025-09-06T01:45:08.5918900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.68,4.72
2025-09-06T01:45:08.7928902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:45:08.7928902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:45:08.9922357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.65,4.71
2025-09-06T01:45:08.9922357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.65,4.69
2025-09-06T01:45:09.1924151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:45:09.1924151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:45:09.3925783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T01:45:09.3925783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.6,4.64
2025-09-06T01:45:09.5925827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:45:09.5925827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.57,4.62
2025-09-06T01:45:09.7927300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.55,4.59
2025-09-06T01:45:09.7927300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.55,4.59
2025-09-06T01:45:09.9920816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:45:09.9920816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:45:10.1921121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T01:45:10.1921121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:45:10.3923281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.52,4.56
2025-09-06T01:45:10.3923281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.52,4.56
2025-09-06T01:45:10.5924007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.52,4.56
2025-09-06T01:45:10.5924007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.52,4.56
2025-09-06T01:45:10.7918842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.52,4.56
2025-09-06T01:45:10.7920498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.52,4.57
2025-09-06T01:45:10.9920974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T01:45:10.9920974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.53,4.57
2025-09-06T01:45:11.1922130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:45:11.1922130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:45:11.3923406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:45:11.3923722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:45:11.5923372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:45:11.5923372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:45:11.7926855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:45:11.7926855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.53,4.58
2025-09-06T01:45:11.9927616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:45:11.9927616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.54,4.59
2025-09-06T01:45:12.1929042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.55,4.6
2025-09-06T01:45:12.1929042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.55,4.6
2025-09-06T01:45:12.3930015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.55,4.61
2025-09-06T01:45:12.3930086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.56,4.61
2025-09-06T01:45:12.5919304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.56,4.63
2025-09-06T01:45:12.5920484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.58,4.63
2025-09-06T01:45:12.7926047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.59,4.64
2025-09-06T01:45:12.7926047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.59,4.64
2025-09-06T01:45:12.9927026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.61,4.64
2025-09-06T01:45:12.9928106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:45:13.1928627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:45:13.1928627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:45:13.3919819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:45:13.3919819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:45:13.5925604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:45:13.5925604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:45:13.7925594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:45:13.7925594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:45:13.9925416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:45:13.9925416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:45:14.1928118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:45:14.1928118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:45:14.3928536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:45:14.3928536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:45:14.5929893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:45:14.5929893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:45:14.7926751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.63,4.69
2025-09-06T01:45:14.7926751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.64,4.69
2025-09-06T01:45:14.9928366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:45:14.9928366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:45:15.1929116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:45:15.1929373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:45:15.3920648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.68,4.72
2025-09-06T01:45:15.3920971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:45:15.5922066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:45:15.5922066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:45:15.7923007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:45:15.7923007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:45:15.9922768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:45:15.9923012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:45:16.1925066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.67,4.73
2025-09-06T01:45:16.1925066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.67,4.73
2025-09-06T01:45:16.3926762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:45:16.3926762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:45:16.5925515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.67,4.71
2025-09-06T01:45:16.5925515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.66,4.71
2025-09-06T01:45:16.7924826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.65,4.7
2025-09-06T01:45:16.7924826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.65,4.7
2025-09-06T01:45:16.9918837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.65,4.69
2025-09-06T01:45:16.9920485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.64,4.69
2025-09-06T01:45:17.1920360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:45:17.1920360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:45:17.3928912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:45:17.3928912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:45:17.5920173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:45:17.5920173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:45:17.7920383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.64,4.68
2025-09-06T01:45:17.7920383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.64,4.69
2025-09-06T01:45:17.9920675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.65,4.7
2025-09-06T01:45:17.9920675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.65,4.7
2025-09-06T01:45:18.1923469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:45:18.1923469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:45:18.3925122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:45:18.3925122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:45:18.5926874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.7,4.75
2025-09-06T01:45:18.5926874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.7,4.75
2025-09-06T01:45:18.7924359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.71,4.75
2025-09-06T01:45:18.7924359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:45:18.9928255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.72,4.77
2025-09-06T01:45:18.9928255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.72,4.77
2025-09-06T01:45:19.1919522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.73,4.77
2025-09-06T01:45:19.1919569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T01:45:19.3922466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T01:45:19.3922466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T01:45:19.5928644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.74,4.79
2025-09-06T01:45:19.5928644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.74,4.79
2025-09-06T01:45:19.7926062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.74,4.78
2025-09-06T01:45:19.7926626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T01:45:19.9926219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T01:45:19.9926219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T01:45:20.1927923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.72,4.77
2025-09-06T01:45:20.1927923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.72,4.77
2025-09-06T01:45:20.3930112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:45:20.3930112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.71,4.76
2025-09-06T01:45:20.5919919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:45:20.5919919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.69,4.74
2025-09-06T01:45:20.7928563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:45:20.7928563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.67,4.72
2025-09-06T01:45:20.9930020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.65,4.7
2025-09-06T01:45:20.9930020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.65,4.7
2025-09-06T01:45:21.1921233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:45:21.1921233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.63,4.68
2025-09-06T01:45:21.3921954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:45:21.3921954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:45:21.5922439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.62,4.66
2025-09-06T01:45:21.5922626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.61,4.66
2025-09-06T01:45:21.7924246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:45:21.7924246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-09-06T01:45:21.9925777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.64,4.69
2025-09-06T01:45:21.9925777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.64,4.69
2025-09-06T01:45:22.1927518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:45:22.1927518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-09-06T01:45:22.3928758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T01:45:22.3928758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-09-06T01:45:22.5917895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-09-06T01:45:22.5917895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-09-06T01:45:22.7925487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,4.88,4.85
2025-09-06T01:45:22.7925487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.88,4.93
2025-09-06T01:45:22.9926898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.95,5
2025-09-06T01:45:22.9926898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.95,5
2025-09-06T01:45:23.1927620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.02,5
2025-09-06T01:45:23.1927698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.02,5.07
2025-09-06T01:45:23.3929525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-09-06T01:45:23.3929525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-09-06T01:45:23.5927518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:45:23.5927518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:45:23.7920568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.12,5.2
2025-09-06T01:45:23.7921312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:45:23.9925634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.15,5.21
2025-09-06T01:45:23.9925704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.16,5.21
2025-09-06T01:45:24.1927242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.16,5.21
2025-09-06T01:45:24.1927242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.16,5.21
2025-09-06T01:45:24.3928488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:45:24.3928488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:45:24.5927971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.14,5.2
2025-09-06T01:45:24.5928325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.14,5.19
2025-09-06T01:45:24.7926360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.13,5.19
2025-09-06T01:45:24.7926509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.13,5.18
2025-09-06T01:45:24.9927186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.13,5.18
2025-09-06T01:45:24.9927186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.13,5.18
2025-09-06T01:45:25.1928537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.14,5.18
2025-09-06T01:45:25.1928537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.14,5.18
2025-09-06T01:45:25.3919894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:45:25.3919894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.15,5.2
2025-09-06T01:45:25.5920727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.17,5.2
2025-09-06T01:45:25.5920727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.17,5.22
2025-09-06T01:45:25.7922314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.19,5.24
2025-09-06T01:45:25.7922314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.19,5.24
2025-09-06T01:45:25.9923271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.21,5.26
2025-09-06T01:45:25.9923271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.21,5.26
2025-09-06T01:45:26.1924681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.23,5.27
2025-09-06T01:45:26.1924681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.23,5.27
2025-09-06T01:45:26.3925511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.24,5.27
2025-09-06T01:45:26.3925843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.24,5.28
2025-09-06T01:45:26.5926387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.24,5.28
2025-09-06T01:45:26.5926387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.24,5.28
2025-09-06T01:45:26.7921977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.24,5.28
2025-09-06T01:45:26.7922676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.23,5.28
2025-09-06T01:45:26.9922144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.22,5.26
2025-09-06T01:45:26.9922144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.22,5.26
2025-09-06T01:45:27.1924261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.2,5.26
2025-09-06T01:45:27.1924374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.2,5.25
2025-09-06T01:45:27.3926173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.19,5.24
2025-09-06T01:45:27.3926173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.19,5.24
2025-09-06T01:45:27.5925564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.18,5.24
2025-09-06T01:45:27.5925564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.18,5.23
2025-09-06T01:45:27.7928606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.18,5.22
2025-09-06T01:45:27.7928869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.17,5.22
2025-09-06T01:45:27.9929422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.17,5.23
2025-09-06T01:45:27.9929422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.17,5.23
2025-09-06T01:45:28.1919967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.19,5.24
2025-09-06T01:45:28.1919967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.19,5.24
2025-09-06T01:45:28.3922141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.19,5.26
2025-09-06T01:45:28.3922141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.21,5.26
2025-09-06T01:45:28.5922566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.25,5.26
2025-09-06T01:45:28.5922566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.25,5.3
2025-09-06T01:45:28.7921028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.29,5.3
2025-09-06T01:45:28.7921028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.29,5.34
2025-09-06T01:45:28.9920442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.33,5.34
2025-09-06T01:45:28.9920442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.33,5.39
2025-09-06T01:45:29.1922835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.38,5.44
2025-09-06T01:45:29.1922835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.38,5.44
2025-09-06T01:45:29.3929196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.42,5.48
2025-09-06T01:45:29.3929196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.42,5.48
2025-09-06T01:45:29.5918654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.46,5.48
2025-09-06T01:45:29.5918818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.46,5.52
2025-09-06T01:45:29.7922373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.49,5.55
2025-09-06T01:45:29.7922373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.49,5.55
2025-09-06T01:45:29.9921351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.51,5.57
2025-09-06T01:45:29.9921351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.51,5.57
2025-09-06T01:45:30.1924305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.52,5.58
2025-09-06T01:45:30.1924305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.52,5.58
2025-09-06T01:45:30.3925193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.53,5.59
2025-09-06T01:45:30.3925193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.53,5.59
2025-09-06T01:45:30.5929864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.53,5.59
2025-09-06T01:45:30.5929864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.53,5.59
2025-09-06T01:45:30.7923478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-09-06T01:45:30.7923478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-09-06T01:45:30.9923807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-09-06T01:45:30.9923807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.54,5.59
2025-09-06T01:45:31.1925895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.55,5.59
2025-09-06T01:45:31.1925947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.55,5.6
2025-09-06T01:45:31.3927249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.55,5.62
2025-09-06T01:45:31.3927928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.57,5.62
2025-09-06T01:45:31.5927501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:45:31.5927501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:45:31.7927663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.63,5.64
2025-09-06T01:45:31.7927663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.63,5.68
2025-09-06T01:45:31.9929782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.67,5.68
2025-09-06T01:45:31.9929782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.67,5.71
2025-09-06T01:45:32.1920743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:45:32.1920743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:45:32.3920721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.74,5.78
2025-09-06T01:45:32.3920721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.74,5.78
2025-09-06T01:45:32.5922075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.74,5.81
2025-09-06T01:45:32.5923391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:45:32.7919578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.78,5.81
2025-09-06T01:45:32.7920661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.78,5.82
2025-09-06T01:45:32.9921582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.79,5.83
2025-09-06T01:45:32.9921582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.79,5.83
2025-09-06T01:45:33.1928604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.79,5.83
2025-09-06T01:45:33.1928893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.78,5.83
2025-09-06T01:45:33.3928147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.77,5.82
2025-09-06T01:45:33.3928147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.77,5.82
2025-09-06T01:45:33.5920960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.77,5.8
2025-09-06T01:45:33.5920960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:45:33.7921923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.76,5.79
2025-09-06T01:45:33.7921923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.74,5.79
2025-09-06T01:45:33.9925333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.73,5.78
2025-09-06T01:45:33.9925333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.73,5.78
2025-09-06T01:45:34.1925536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.73,5.77
2025-09-06T01:45:34.1925536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.73,5.77
2025-09-06T01:45:34.3927938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.72,5.77
2025-09-06T01:45:34.3927938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.72,5.77
2025-09-06T01:45:34.5929036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.73,5.78
2025-09-06T01:45:34.5929036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.73,5.78
2025-09-06T01:45:34.7926670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.74,5.79
2025-09-06T01:45:34.7926670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.74,5.79
2025-09-06T01:45:34.9927837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:45:34.9927837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:45:35.1928683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.78,5.82
2025-09-06T01:45:35.1928683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.78,5.82
2025-09-06T01:45:35.3930243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.79,5.84
2025-09-06T01:45:35.3930243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.79,5.84
2025-09-06T01:45:35.5920505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.81,5.86
2025-09-06T01:45:35.5920505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.81,5.86
2025-09-06T01:45:35.7921879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.81,5.86
2025-09-06T01:45:35.7921879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.81,5.86
2025-09-06T01:45:35.9922402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.81,5.86
2025-09-06T01:45:35.9923202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.81,5.86
2025-09-06T01:45:36.1924529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.8,5.86
2025-09-06T01:45:36.1924529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.8,5.86
2025-09-06T01:45:36.3926641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.79,5.85
2025-09-06T01:45:36.3926641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.79,5.85
2025-09-06T01:45:36.5927587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.79,5.83
2025-09-06T01:45:36.5927587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.78,5.83
2025-09-06T01:45:36.7923002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.75,5.81
2025-09-06T01:45:36.7923002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.75,5.81
2025-09-06T01:45:36.9926135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.73,5.78
2025-09-06T01:45:36.9926135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.73,5.78
2025-09-06T01:45:37.1920824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.71,5.76
2025-09-06T01:45:37.1920824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.71,5.76
2025-09-06T01:45:37.3922083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.69,5.74
2025-09-06T01:45:37.3922083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.69,5.74
2025-09-06T01:45:37.5920547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.67,5.73
2025-09-06T01:45:37.5920547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.67,5.73
2025-09-06T01:45:37.7923096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.67,5.72
2025-09-06T01:45:37.7923382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.67,5.72
2025-09-06T01:45:37.9924141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.67,5.72
2025-09-06T01:45:37.9924300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.67,5.72
2025-09-06T01:45:38.1924166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.67,5.73
2025-09-06T01:45:38.1925413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.68,5.73
2025-09-06T01:45:38.3926592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.69,5.74
2025-09-06T01:45:38.3926592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.69,5.74
2025-09-06T01:45:38.5927606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.71,5.76
2025-09-06T01:45:38.5927606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.71,5.76
2025-09-06T01:45:38.7923513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.74,5.79
2025-09-06T01:45:38.7923513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.74,5.79
2025-09-06T01:45:38.9924653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.77,5.79
2025-09-06T01:45:38.9924653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.77,5.82
2025-09-06T01:45:39.1926544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.8,5.85
2025-09-06T01:45:39.1926544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.8,5.85
2025-09-06T01:45:39.3926480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.8,5.88
2025-09-06T01:45:39.3927050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.83,5.88
2025-09-06T01:45:39.5928786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.84,5.89
2025-09-06T01:45:39.5928786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.84,5.89
2025-09-06T01:45:39.7929938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.86,5.9
2025-09-06T01:45:39.7929938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.86,5.9
2025-09-06T01:45:39.9920552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.86,5.9
2025-09-06T01:45:39.9920552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.86,5.9
2025-09-06T01:45:40.1921732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.85,5.9
2025-09-06T01:45:40.1921732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.85,5.89
2025-09-06T01:45:40.3923878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.83,5.88
2025-09-06T01:45:40.3923878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.83,5.88
2025-09-06T01:45:40.5923769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.81,5.86
2025-09-06T01:45:40.5923769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.81,5.86
2025-09-06T01:45:40.7920557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.8,5.86
2025-09-06T01:45:40.7920557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.8,5.84
2025-09-06T01:45:40.9922033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.78,5.83
2025-09-06T01:45:40.9922033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.78,5.83
2025-09-06T01:45:41.1924093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.78,5.82
2025-09-06T01:45:41.1924093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.77,5.82
2025-09-06T01:45:41.3926102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:45:41.3926102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:45:41.5925850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:45:41.5925850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:45:41.7926342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:45:41.7926342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:45:41.9928499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:45:41.9929097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.74,5.79
2025-09-06T01:45:42.1920535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.74,5.79
2025-09-06T01:45:42.1920535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.74,5.79
2025-09-06T01:45:42.3922089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.74,5.79
2025-09-06T01:45:42.3922089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.74,5.79
2025-09-06T01:45:42.5922098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.74,5.79
2025-09-06T01:45:42.5922098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.74,5.79
2025-09-06T01:45:42.7985142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:45:42.7985142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:45:42.9919735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:45:42.9919735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:45:43.1921547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:45:43.1921547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:45:43.3922581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.75,5.81
2025-09-06T01:45:43.3922994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:45:43.5924789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:45:43.5924832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:45:43.7927686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.75,5.81
2025-09-06T01:45:43.7927686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.75,5.81
2025-09-06T01:45:43.9928905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:45:43.9928905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:45:44.2029347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.74,5.79
2025-09-06T01:45:44.2029347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.74,5.79
2025-09-06T01:45:44.3927293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.72,5.77
2025-09-06T01:45:44.3927293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.72,5.77
2025-09-06T01:45:44.5926998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.72,5.75
2025-09-06T01:45:44.5926998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.7,5.75
2025-09-06T01:45:44.7924324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.7,5.73
2025-09-06T01:45:44.7924476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.68,5.73
2025-09-06T01:45:44.9926314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.65,5.73
2025-09-06T01:45:44.9926314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.65,5.71
2025-09-06T01:45:45.1928379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.63,5.68
2025-09-06T01:45:45.1928379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.63,5.68
2025-09-06T01:45:45.3928346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:45:45.3928931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.61,5.67
2025-09-06T01:45:45.5920505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-09-06T01:45:45.5920505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-09-06T01:45:45.7923616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.59,5.65
2025-09-06T01:45:45.7923658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.59,5.64
2025-09-06T01:45:45.9924732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.59,5.64
2025-09-06T01:45:45.9924732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.59,5.64
2025-09-06T01:45:46.1925804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.59,5.65
2025-09-06T01:45:46.1925804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-09-06T01:45:46.3927011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.6,5.68
2025-09-06T01:45:46.3927087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.63,5.68
2025-09-06T01:45:46.5925088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.65,5.7
2025-09-06T01:45:46.5925088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.65,5.7
2025-09-06T01:45:46.7923363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.69,5.7
2025-09-06T01:45:46.7923363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.69,5.74
2025-09-06T01:45:46.9923722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.73,5.74
2025-09-06T01:45:46.9923722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.73,5.78
2025-09-06T01:45:47.1925064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.73,5.82
2025-09-06T01:45:47.1925081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.77,5.82
2025-09-06T01:45:47.3927460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.81,5.86
2025-09-06T01:45:47.3927460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.81,5.86
2025-09-06T01:45:47.5928126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.81,5.9
2025-09-06T01:45:47.5928126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.86,5.9
2025-09-06T01:45:47.7940508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.9,5.9
2025-09-06T01:45:47.7940508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.9,5.94
2025-09-06T01:45:47.9919941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.93,5.94
2025-09-06T01:45:48.0018521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.93,5.98
2025-09-06T01:45:48.1922809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.96,6
2025-09-06T01:45:48.1922809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.96,6
2025-09-06T01:45:48.4004075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.96,6.02
2025-09-06T01:45:48.4004199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.98,6.02
2025-09-06T01:45:48.5923983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.98,6.04
2025-09-06T01:45:48.5924440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.99,6.04
2025-09-06T01:45:48.7927434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6,6.04
2025-09-06T01:45:48.7927434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6,6.04
2025-09-06T01:45:48.9928310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.99,6.03
2025-09-06T01:45:48.9928310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.99,6.03
2025-09-06T01:45:49.1928544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.97,6.01
2025-09-06T01:45:49.1928544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.97,6.01
2025-09-06T01:45:49.3920035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.96,6.01
2025-09-06T01:45:49.3921060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.96,5.99
2025-09-06T01:45:49.5921382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T01:45:49.5921382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T01:45:49.7922486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:45:49.7922486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:45:49.9923812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.91,5.95
2025-09-06T01:45:49.9923812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.91,5.95
2025-09-06T01:45:50.1925011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.9,5.95
2025-09-06T01:45:50.1925011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.9,5.95
2025-09-06T01:45:50.3928652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.91,5.95
2025-09-06T01:45:50.3928652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.91,5.95
2025-09-06T01:45:50.5927572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.92,5.95
2025-09-06T01:45:50.5927963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:45:50.7921523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.93,5.96
2025-09-06T01:45:50.7921523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T01:45:50.9924875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.94,5.97
2025-09-06T01:45:50.9924875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.94,5.98
2025-09-06T01:45:51.1921950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.95,5.99
2025-09-06T01:45:51.1921950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.95,5.99
2025-09-06T01:45:51.3929405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.95,6
2025-09-06T01:45:51.3929622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.96,6
2025-09-06T01:45:51.5926734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.97,6
2025-09-06T01:45:51.5927587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.97,6.02
2025-09-06T01:45:51.7922471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.98,6.03
2025-09-06T01:45:51.7922471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.98,6.03
2025-09-06T01:45:51.9923402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6,6.06
2025-09-06T01:45:51.9923402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6,6.06
2025-09-06T01:45:52.1925043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.03,6.09
2025-09-06T01:45:52.1925043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.03,6.09
2025-09-06T01:45:52.3927592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.07,6.12
2025-09-06T01:45:52.3927592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.07,6.12
2025-09-06T01:45:52.5927991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.07,6.16
2025-09-06T01:45:52.5928010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.11,6.16
2025-09-06T01:45:52.7924459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.15,6.21
2025-09-06T01:45:52.7924459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.15,6.21
2025-09-06T01:45:52.9925858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.19,6.25
2025-09-06T01:45:52.9925858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.19,6.25
2025-09-06T01:45:53.1926455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.23,6.29
2025-09-06T01:45:53.1926455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.23,6.29
2025-09-06T01:45:53.3929042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.26,6.29
2025-09-06T01:45:53.3929042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.26,6.31
2025-09-06T01:45:53.5929988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.27,6.33
2025-09-06T01:45:53.5929988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.27,6.33
2025-09-06T01:45:53.7920240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.27,6.33
2025-09-06T01:45:53.8020431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.27,6.33
2025-09-06T01:45:53.9921911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.26,6.31
2025-09-06T01:45:53.9921911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.26,6.31
2025-09-06T01:45:54.1923701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.24,6.29
2025-09-06T01:45:54.1923701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.24,6.29
2025-09-06T01:45:54.3924090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.21,6.26
2025-09-06T01:45:54.3924090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.21,6.26
2025-09-06T01:45:54.5924779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.19,6.24
2025-09-06T01:45:54.5924779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.19,6.24
2025-09-06T01:45:54.8018123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.17,6.22
2025-09-06T01:45:54.8018123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.17,6.22
2025-09-06T01:45:54.9921591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.15,6.2
2025-09-06T01:45:54.9921591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.15,6.2
2025-09-06T01:45:55.1923516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.15,6.2
2025-09-06T01:45:55.1923516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.15,6.2
2025-09-06T01:45:55.3924676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.15,6.2
2025-09-06T01:45:55.3924676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.15,6.2
2025-09-06T01:45:55.5926390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.17,6.22
2025-09-06T01:45:55.5926390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.17,6.22
2025-09-06T01:45:55.7927130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.19,6.24
2025-09-06T01:45:55.7927130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.19,6.24
2025-09-06T01:45:55.9929111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.19,6.26
2025-09-06T01:45:55.9929162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.21,6.26
2025-09-06T01:45:56.2020171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.24,6.29
2025-09-06T01:45:56.2020171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.24,6.29
2025-09-06T01:45:56.3921513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.27,6.29
2025-09-06T01:45:56.3921586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.27,6.31
2025-09-06T01:45:56.5922383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.29,6.34
2025-09-06T01:45:56.5922383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.29,6.34
2025-09-06T01:45:56.7920175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T01:45:56.8044043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.32,6.37
2025-09-06T01:45:57.0019890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.32,6.39
2025-09-06T01:45:57.0019890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.35,6.39
2025-09-06T01:45:57.1923374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.38,6.42
2025-09-06T01:45:57.1923374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.38,6.42
2025-09-06T01:45:57.3922628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.38,6.44
2025-09-06T01:45:57.3923947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.4,6.44
2025-09-06T01:45:57.5924175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.41,6.45
2025-09-06T01:45:57.5924175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.41,6.45
2025-09-06T01:45:57.7925812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.41,6.45
2025-09-06T01:45:57.7925812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.41,6.45
2025-09-06T01:45:57.9926706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.4,6.45
2025-09-06T01:45:57.9927279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.4,6.45
2025-09-06T01:45:58.1927908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.39,6.43
2025-09-06T01:45:58.1927908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.39,6.43
2025-09-06T01:45:58.3919927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.37,6.43
2025-09-06T01:45:58.4028853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.37,6.42
2025-09-06T01:45:58.6019847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.36,6.41
2025-09-06T01:45:58.6019847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.36,6.41
2025-09-06T01:45:58.7928448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.35,6.4
2025-09-06T01:45:58.7928448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.35,6.4
2025-09-06T01:45:58.9922548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.35,6.4
2025-09-06T01:45:58.9922548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.35,6.4
2025-09-06T01:45:59.1925942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-09-06T01:45:59.1925942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-09-06T01:45:59.3927927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.37,6.42
2025-09-06T01:45:59.3927927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.37,6.42
2025-09-06T01:45:59.5928306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.37,6.44
2025-09-06T01:45:59.5928487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.39,6.44
2025-09-06T01:45:59.7987853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.42,6.47
2025-09-06T01:45:59.7987853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.42,6.47
2025-09-06T01:46:00.0018395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.45,6.5
2025-09-06T01:46:00.0018395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.45,6.5
2025-09-06T01:46:00.2021561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.48,6.53
2025-09-06T01:46:00.2021561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.48,6.53
2025-09-06T01:46:00.3921921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.51,6.53
2025-09-06T01:46:00.3923038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.51,6.56
2025-09-06T01:46:00.6019974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.54,6.59
2025-09-06T01:46:00.6019974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.54,6.59
2025-09-06T01:46:00.7928765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.56,6.59
2025-09-06T01:46:00.7929206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.56,6.61
2025-09-06T01:46:00.9930571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.58,6.63
2025-09-06T01:46:00.9930571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.58,6.63
2025-09-06T01:46:01.2020708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.6,6.65
2025-09-06T01:46:01.2020708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.6,6.65
2025-09-06T01:46:01.3922180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.61,6.66
2025-09-06T01:46:01.3922180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.61,6.66
2025-09-06T01:46:01.5923800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.63,6.68
2025-09-06T01:46:01.5923800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.63,6.68
2025-09-06T01:46:01.7924356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.63,6.68
2025-09-06T01:46:01.7924356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.63,6.68
2025-09-06T01:46:01.9925460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.63,6.68
2025-09-06T01:46:01.9925460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.63,6.68
2025-09-06T01:46:02.1930868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.63,6.68
2025-09-06T01:46:02.1930868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.63,6.68
2025-09-06T01:46:02.4019996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.63,6.67
2025-09-06T01:46:02.4019996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.62,6.67
2025-09-06T01:46:02.6021346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.62,6.66
2025-09-06T01:46:02.6021346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.61,6.66
2025-09-06T01:46:02.7928248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.59,6.66
2025-09-06T01:46:02.7929401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.59,6.64
2025-09-06T01:46:03.0029385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.59,6.63
2025-09-06T01:46:03.0029385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.58,6.63
2025-09-06T01:46:03.1921667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.56,6.63
2025-09-06T01:46:03.2021222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.56,6.61
2025-09-06T01:46:03.4022049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.55,6.6
2025-09-06T01:46:03.4022049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.55,6.6
2025-09-06T01:46:03.6022383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.54,6.59
2025-09-06T01:46:03.6022383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.54,6.59
2025-09-06T01:46:03.7919435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.54,6.59
2025-09-06T01:46:03.8028566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T01:46:04.0019831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T01:46:04.0019831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.53,6.58
2025-09-06T01:46:04.2021180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:46:04.2021180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:46:04.3923037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:46:04.3923037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:46:04.6022883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:46:04.6022883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:46:04.8020264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:46:04.8020264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:46:05.0022970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:46:05.0022970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:46:05.1923089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T01:46:05.1923089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T01:46:05.3924902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T01:46:05.3924902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T01:46:05.5924751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.56,6.6
2025-09-06T01:46:05.5924751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.56,6.6
2025-09-06T01:46:05.7954114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.57,6.6
2025-09-06T01:46:05.7954114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.57,6.61
2025-09-06T01:46:05.9923152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.58,6.62
2025-09-06T01:46:05.9923152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.58,6.62
2025-09-06T01:46:06.1925121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.58,6.62
2025-09-06T01:46:06.1925121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.58,6.62
2025-09-06T01:46:06.3926303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.57,6.61
2025-09-06T01:46:06.3926303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.57,6.61
2025-09-06T01:46:06.5927407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.55,6.6
2025-09-06T01:46:06.5927407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.55,6.6
2025-09-06T01:46:06.8022148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:46:06.8022148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:46:06.9924518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.5,6.55
2025-09-06T01:46:06.9924518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.5,6.55
2025-09-06T01:46:07.1924865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.47,6.52
2025-09-06T01:46:07.1924865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.47,6.52
2025-09-06T01:46:07.3926394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.45,6.52
2025-09-06T01:46:07.3926394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.45,6.5
2025-09-06T01:46:07.5925674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T01:46:07.5927043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.43,6.48
2025-09-06T01:46:07.7929352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.42,6.46
2025-09-06T01:46:07.7929352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.42,6.46
2025-09-06T01:46:07.9929673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.4,6.46
2025-09-06T01:46:07.9929673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.4,6.46
2025-09-06T01:46:08.2020508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.4,6.45
2025-09-06T01:46:08.2020508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.4,6.45
2025-09-06T01:46:08.3920530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.39,6.45
2025-09-06T01:46:08.4020324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.39,6.44
2025-09-06T01:46:08.6022058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.39,6.43
2025-09-06T01:46:08.6022058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.38,6.43
2025-09-06T01:46:08.8028769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.37,6.43
2025-09-06T01:46:08.8028769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.37,6.43
2025-09-06T01:46:09.0020071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.37,6.42
2025-09-06T01:46:09.0020071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.36,6.42
2025-09-06T01:46:09.2021637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.35,6.4
2025-09-06T01:46:09.2021637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.35,6.4
2025-09-06T01:46:09.4021442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.34,6.39
2025-09-06T01:46:09.4021442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.34,6.39
2025-09-06T01:46:09.5922831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.33,6.39
2025-09-06T01:46:09.6023543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.33,6.39
2025-09-06T01:46:09.7923773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.33,6.39
2025-09-06T01:46:09.7925559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.33,6.38
2025-09-06T01:46:10.0020395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.33,6.38
2025-09-06T01:46:10.0020395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.33,6.38
2025-09-06T01:46:10.2021554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.34,6.39
2025-09-06T01:46:10.2021554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.34,6.39
2025-09-06T01:46:10.3927097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.36,6.41
2025-09-06T01:46:10.3927097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.36,6.41
2025-09-06T01:46:10.5927750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.4,6.45
2025-09-06T01:46:10.5927750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.4,6.45
2025-09-06T01:46:10.7924339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.45,6.5
2025-09-06T01:46:10.7924339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.45,6.5
2025-09-06T01:46:10.9927507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.51,6.56
2025-09-06T01:46:10.9927507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.51,6.56
2025-09-06T01:46:11.1928423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.58,6.63
2025-09-06T01:46:11.1928423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.58,6.63
2025-09-06T01:46:11.4024999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.64,6.69
2025-09-06T01:46:11.4024999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.64,6.69
2025-09-06T01:46:11.5925169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.7,6.69
2025-09-06T01:46:11.5925356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.7,6.75
2025-09-06T01:46:11.7928362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T01:46:11.7928362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T01:46:12.0020969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.77,6.82
2025-09-06T01:46:12.0020969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.77,6.82
2025-09-06T01:46:12.1922275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T01:46:12.2021424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T01:46:12.3924161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T01:46:12.3924161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T01:46:12.6023111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.78,6.79
2025-09-06T01:46:12.6023111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T01:46:12.7921151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.72,6.79
2025-09-06T01:46:12.8020381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.72,6.76
2025-09-06T01:46:13.0021793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T01:46:13.0021793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T01:46:13.2022610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.64,6.67
2025-09-06T01:46:13.2022610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.64,6.67
2025-09-06T01:46:13.4020696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-09-06T01:46:13.4020696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-09-06T01:46:13.6022373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.56,6.6
2025-09-06T01:46:13.6022373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.56,6.6
2025-09-06T01:46:13.8022551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T01:46:13.8022551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T01:46:13.9924371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.54,6.56
2025-09-06T01:46:13.9924371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T01:46:14.1925604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.52,6.56
2025-09-06T01:46:14.1925604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.52,6.56
2025-09-06T01:46:14.3927858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:46:14.3927858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:46:14.5928231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T01:46:14.5928543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T01:46:14.7923629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T01:46:14.8023084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T01:46:14.9927545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T01:46:14.9927545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T01:46:15.1927850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T01:46:15.1927850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T01:46:15.3928913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.53,6.58
2025-09-06T01:46:15.3928913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.53,6.58
2025-09-06T01:46:15.5954687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.51,6.56
2025-09-06T01:46:15.5954687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.51,6.56
2025-09-06T01:46:15.8019312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.48,6.53
2025-09-06T01:46:15.8019312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.48,6.53
2025-09-06T01:46:16.0019759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.44,6.49
2025-09-06T01:46:16.0019759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.44,6.49
2025-09-06T01:46:16.2023012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.4,6.45
2025-09-06T01:46:16.2023012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.4,6.45
2025-09-06T01:46:16.3924966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.36,6.41
2025-09-06T01:46:16.3924966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.36,6.41
2025-09-06T01:46:16.5924395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.32,6.41
2025-09-06T01:46:16.5925905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.32,6.37
2025-09-06T01:46:16.8020838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.29,6.34
2025-09-06T01:46:16.8020838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.29,6.34
2025-09-06T01:46:17.0020044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.27,6.34
2025-09-06T01:46:17.0020044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.27,6.32
2025-09-06T01:46:17.2022261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.26,6.31
2025-09-06T01:46:17.2022261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.26,6.31
2025-09-06T01:46:17.3924982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.26,6.31
2025-09-06T01:46:17.3924982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.26,6.31
2025-09-06T01:46:17.5924397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.28,6.32
2025-09-06T01:46:17.5924397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.28,6.32
2025-09-06T01:46:17.7924811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.28,6.35
2025-09-06T01:46:17.7926237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.3,6.35
2025-09-06T01:46:17.9928607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.33,6.38
2025-09-06T01:46:17.9928607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.33,6.38
2025-09-06T01:46:18.2029644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.33,6.42
2025-09-06T01:46:18.2029964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.37,6.42
2025-09-06T01:46:18.4020602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.41,6.45
2025-09-06T01:46:18.4020602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.41,6.45
2025-09-06T01:46:18.6020447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.44,6.49
2025-09-06T01:46:18.6020447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.44,6.49
2025-09-06T01:46:18.8025832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.48,6.53
2025-09-06T01:46:18.8025832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.48,6.53
2025-09-06T01:46:19.0019551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.51,6.56
2025-09-06T01:46:19.0019551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.51,6.56
2025-09-06T01:46:19.2021385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.53,6.58
2025-09-06T01:46:19.2021385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.53,6.58
2025-09-06T01:46:19.3929339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.55,6.6
2025-09-06T01:46:19.3929339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.55,6.6
2025-09-06T01:46:19.5922340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.56,6.6
2025-09-06T01:46:19.6021969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.56,6.61
2025-09-06T01:46:19.7926109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.57,6.61
2025-09-06T01:46:19.7926109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.57,6.61
2025-09-06T01:46:19.9928359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.57,6.62
2025-09-06T01:46:19.9928417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.57,6.62
2025-09-06T01:46:20.1925966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.57,6.62
2025-09-06T01:46:20.1925966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.58,6.62
2025-09-06T01:46:20.3927577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.58,6.63
2025-09-06T01:46:20.3927577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.59,6.63
2025-09-06T01:46:20.5928772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.6,6.64
2025-09-06T01:46:20.5928772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.6,6.64
2025-09-06T01:46:20.7926460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:46:20.7926460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:46:20.9926524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.63,6.67
2025-09-06T01:46:20.9926524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.63,6.67
2025-09-06T01:46:21.1927464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.64,6.69
2025-09-06T01:46:21.1927464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.64,6.69
2025-09-06T01:46:21.3929007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-09-06T01:46:21.3929007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-09-06T01:46:21.5930343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.67,6.71
2025-09-06T01:46:21.5930343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.67,6.71
2025-09-06T01:46:21.7925735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.67,6.72
2025-09-06T01:46:21.7925735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T01:46:21.9926474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T01:46:21.9926474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T01:46:22.1929488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.7,6.74
2025-09-06T01:46:22.1929488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.7,6.74
2025-09-06T01:46:22.4030376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.7,6.75
2025-09-06T01:46:22.4030376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.7,6.75
2025-09-06T01:46:22.5927196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.7,6.75
2025-09-06T01:46:22.5927196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.71,6.75
2025-09-06T01:46:22.7922227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T01:46:22.8023682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.72,6.77
2025-09-06T01:46:23.0023896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.72,6.78
2025-09-06T01:46:23.0023896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.74,6.78
2025-09-06T01:46:23.1926248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.75,6.8
2025-09-06T01:46:23.1926248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.75,6.8
2025-09-06T01:46:23.3927776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T01:46:23.3927776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T01:46:23.5928413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T01:46:23.5928413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T01:46:23.8029469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.8,6.86
2025-09-06T01:46:23.8029469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T01:46:24.0019973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T01:46:24.0019973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T01:46:24.2022586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.84,6.89
2025-09-06T01:46:24.2022586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.84,6.89
2025-09-06T01:46:24.3923907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.84,6.89
2025-09-06T01:46:24.4023051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.84,6.89
2025-09-06T01:46:24.5923578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.83,6.89
2025-09-06T01:46:24.6024341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.83,6.88
2025-09-06T01:46:24.8021967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T01:46:24.8021967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.81,6.86
2025-09-06T01:46:25.0023021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.78,6.83
2025-09-06T01:46:25.0023021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.78,6.83
2025-09-06T01:46:25.1924592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.75,6.83
2025-09-06T01:46:25.2024149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.75,6.8
2025-09-06T01:46:25.3926709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.72,6.77
2025-09-06T01:46:25.3926709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.72,6.77
2025-09-06T01:46:25.5927240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T01:46:25.5927240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T01:46:25.7929406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.66,6.73
2025-09-06T01:46:25.7929406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.66,6.71
2025-09-06T01:46:26.0029693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.63,6.68
2025-09-06T01:46:26.0029693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.63,6.68
2025-09-06T01:46:26.2019683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.61,6.66
2025-09-06T01:46:26.2019683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.61,6.66
2025-09-06T01:46:26.4022883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.59,6.63
2025-09-06T01:46:26.4022883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.59,6.63
2025-09-06T01:46:26.5923350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.57,6.63
2025-09-06T01:46:26.6021179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.57,6.61
2025-09-06T01:46:26.8020288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.55,6.6
2025-09-06T01:46:26.8020288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.55,6.6
2025-09-06T01:46:27.0022057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T01:46:27.0022057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T01:46:27.2022439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:46:27.2022439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:46:27.4023676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:46:27.4023676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:46:27.6025534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.52,6.57
2025-09-06T01:46:27.6025534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.52,6.57
2025-09-06T01:46:27.7924600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:46:27.8026360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:46:27.9928123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:46:27.9928123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:46:28.1929482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T01:46:28.1929482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T01:46:28.4020691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T01:46:28.4020691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T01:46:28.6021393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.56,6.6
2025-09-06T01:46:28.6021393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.56,6.6
2025-09-06T01:46:28.8020443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.56,6.61
2025-09-06T01:46:28.8020443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.56,6.61
2025-09-06T01:46:29.0022656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.57,6.61
2025-09-06T01:46:29.0022656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.57,6.61
2025-09-06T01:46:29.2022941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.57,6.62
2025-09-06T01:46:29.2022941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.57,6.62
2025-09-06T01:46:29.3954463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.57,6.62
2025-09-06T01:46:29.3954463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.57,6.62
2025-09-06T01:46:29.6026834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.57,6.61
2025-09-06T01:46:29.6026834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.57,6.61
2025-09-06T01:46:29.7927841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.56,6.61
2025-09-06T01:46:29.7927841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.56,6.61
2025-09-06T01:46:29.9928747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.56,6.6
2025-09-06T01:46:29.9928747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.56,6.6
2025-09-06T01:46:30.2021986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.55,6.6
2025-09-06T01:46:30.2021986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.55,6.6
2025-09-06T01:46:30.4022976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.55,6.6
2025-09-06T01:46:30.4022976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.55,6.6
2025-09-06T01:46:30.6023333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.55,6.6
2025-09-06T01:46:30.6023333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.55,6.6
2025-09-06T01:46:30.8020527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.54,6.59
2025-09-06T01:46:30.8020527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.54,6.59
2025-09-06T01:46:31.0021591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.54,6.59
2025-09-06T01:46:31.0021591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.54,6.59
2025-09-06T01:46:31.2021857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T01:46:31.2021857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T01:46:31.3972062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.53,6.58
2025-09-06T01:46:31.3972905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.53,6.58
2025-09-06T01:46:31.5995818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.54,6.59
2025-09-06T01:46:31.5995818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.54,6.59
2025-09-06T01:46:31.7927009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.54,6.59
2025-09-06T01:46:31.7927009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.54,6.59
2025-09-06T01:46:31.9928204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.54,6.59
2025-09-06T01:46:31.9928204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.54,6.59
2025-09-06T01:46:32.1927849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.54,6.59
2025-09-06T01:46:32.1927849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.54,6.59
2025-09-06T01:46:32.4020444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.55,6.6
2025-09-06T01:46:32.4020444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.55,6.6
2025-09-06T01:46:32.6019517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.55,6.6
2025-09-06T01:46:32.6019517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.55,6.6
2025-09-06T01:46:32.8025422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.55,6.6
2025-09-06T01:46:32.8025422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.55,6.6
2025-09-06T01:46:32.9925143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.54,6.6
2025-09-06T01:46:33.0023928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.54,6.59
2025-09-06T01:46:33.2025789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.53,6.59
2025-09-06T01:46:33.2025789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.53,6.59
2025-09-06T01:46:33.3928152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.52,6.57
2025-09-06T01:46:33.3928152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.52,6.57
2025-09-06T01:46:33.5928066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.5,6.57
2025-09-06T01:46:33.5928554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.5,6.55
2025-09-06T01:46:33.8020661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.46,6.51
2025-09-06T01:46:33.8020661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.46,6.51
2025-09-06T01:46:34.0020842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.43,6.48
2025-09-06T01:46:34.0020842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.43,6.48
2025-09-06T01:46:34.2022397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.38,6.43
2025-09-06T01:46:34.2022397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.38,6.43
2025-09-06T01:46:34.4023517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.38,6.39
2025-09-06T01:46:34.4023517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.34,6.39
2025-09-06T01:46:34.6021877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.34,6.34
2025-09-06T01:46:34.6021877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.29,6.34
2025-09-06T01:46:34.8029108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.26,6.3
2025-09-06T01:46:34.8029108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.26,6.3
2025-09-06T01:46:35.0020274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.22,6.27
2025-09-06T01:46:35.0020274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.22,6.27
2025-09-06T01:46:35.2021261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.22,6.24
2025-09-06T01:46:35.2021261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.2,6.24
2025-09-06T01:46:35.4022211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.18,6.23
2025-09-06T01:46:35.4022211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.18,6.23
2025-09-06T01:46:35.6023256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.18,6.23
2025-09-06T01:46:35.6023256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.18,6.23
2025-09-06T01:46:35.8032173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.19,6.24
2025-09-06T01:46:35.8032173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.19,6.24
2025-09-06T01:46:36.0025062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.22,6.26
2025-09-06T01:46:36.0025062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.22,6.26
2025-09-06T01:46:36.2027557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.25,6.3
2025-09-06T01:46:36.2027557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.25,6.3
2025-09-06T01:46:36.3927784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.28,6.33
2025-09-06T01:46:36.3927784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.28,6.33
2025-09-06T01:46:36.6019898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.32,6.36
2025-09-06T01:46:36.6019898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.32,6.36
2025-09-06T01:46:36.8027678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.34,6.39
2025-09-06T01:46:36.8027678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.34,6.39
2025-09-06T01:46:37.0029678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.35,6.4
2025-09-06T01:46:37.0029678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.35,6.4
2025-09-06T01:46:37.2020684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.35,6.4
2025-09-06T01:46:37.2020684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.35,6.4
2025-09-06T01:46:37.4022463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.34,6.39
2025-09-06T01:46:37.4022463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.34,6.39
2025-09-06T01:46:37.6023089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T01:46:37.6023089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T01:46:37.8023511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T01:46:37.8023511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T01:46:38.0024078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.27,6.31
2025-09-06T01:46:38.0024078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.27,6.31
2025-09-06T01:46:38.1928707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.23,6.28
2025-09-06T01:46:38.1928707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.23,6.28
2025-09-06T01:46:38.4020691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.2,6.24
2025-09-06T01:46:38.4020691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.2,6.24
2025-09-06T01:46:38.6018483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.16,6.21
2025-09-06T01:46:38.6018483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.16,6.21
2025-09-06T01:46:38.8027731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.16,6.17
2025-09-06T01:46:38.8027731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.12,6.17
2025-09-06T01:46:38.9928554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.08,6.17
2025-09-06T01:46:38.9929120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.08,6.12
2025-09-06T01:46:39.2022830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.04,6.12
2025-09-06T01:46:39.2022830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.04,6.08
2025-09-06T01:46:39.4024976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.04,6.04
2025-09-06T01:46:39.4024976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6,6.04
2025-09-06T01:46:39.6035116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.97,6.01
2025-09-06T01:46:39.6035116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.97,6.01
2025-09-06T01:46:39.8024320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.94,5.98
2025-09-06T01:46:39.8024320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.94,5.98
2025-09-06T01:46:39.9925024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.92,5.98
2025-09-06T01:46:40.0025112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T01:46:40.1927350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.91,5.97
2025-09-06T01:46:40.1928545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.91,5.96
2025-09-06T01:46:40.3928569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.9,5.95
2025-09-06T01:46:40.3928569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.9,5.95
2025-09-06T01:46:40.5927835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.9,5.95
2025-09-06T01:46:40.5927835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.9,5.95
2025-09-06T01:46:40.8024507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.9,5.95
2025-09-06T01:46:40.8024507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.9,5.95
2025-09-06T01:46:40.9928680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.9,5.95
2025-09-06T01:46:40.9928680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.9,5.94
2025-09-06T01:46:41.1929879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.89,5.94
2025-09-06T01:46:41.1929879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.89,5.94
2025-09-06T01:46:41.4020542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.89,5.94
2025-09-06T01:46:41.4020542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.89,5.94
2025-09-06T01:46:41.6022593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.89,5.94
2025-09-06T01:46:41.6022593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.89,5.94
2025-09-06T01:46:41.8021907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.89,5.94
2025-09-06T01:46:41.8021907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.89,5.94
2025-09-06T01:46:42.0023624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.89,5.93
2025-09-06T01:46:42.0023624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.88,5.93
2025-09-06T01:46:42.2024466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:46:42.2024766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.87,5.92
2025-09-06T01:46:42.4022342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.86,5.91
2025-09-06T01:46:42.4022342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.86,5.91
2025-09-06T01:46:42.6022769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.85,5.9
2025-09-06T01:46:42.6022769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.85,5.9
2025-09-06T01:46:42.8030638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.84,5.89
2025-09-06T01:46:42.8030638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.84,5.89
2025-09-06T01:46:43.0020107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T01:46:43.0020309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.83,5.88
2025-09-06T01:46:43.2022102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.82,5.87
2025-09-06T01:46:43.2022102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.82,5.87
2025-09-06T01:46:43.4023515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.82,5.87
2025-09-06T01:46:43.4023515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.82,5.87
2025-09-06T01:46:43.6024389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.82,5.87
2025-09-06T01:46:43.6024389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.82,5.87
2025-09-06T01:46:43.7968405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.83,5.87
2025-09-06T01:46:43.7968405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.83,5.87
2025-09-06T01:46:43.9927033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.83,5.87
2025-09-06T01:46:44.0026295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.83,5.88
2025-09-06T01:46:44.2026640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T01:46:44.2026640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T01:46:44.3928779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T01:46:44.3928779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.84,5.89
2025-09-06T01:46:44.5928433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.85,5.89
2025-09-06T01:46:44.5928433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.85,5.89
2025-09-06T01:46:44.8025062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.85,5.89
2025-09-06T01:46:44.8025062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.85,5.89
2025-09-06T01:46:44.9926591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.84,5.89
2025-09-06T01:46:45.0025097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.84,5.89
2025-09-06T01:46:45.1928431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.84,5.89
2025-09-06T01:46:45.1928431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.84,5.89
2025-09-06T01:46:45.4024823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T01:46:45.4024823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T01:46:45.6021602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T01:46:45.6022851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T01:46:45.8023497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.84,5.89
2025-09-06T01:46:45.8023497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.84,5.89
2025-09-06T01:46:46.0025925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.85,5.89
2025-09-06T01:46:46.0025925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.85,5.9
2025-09-06T01:46:46.2026400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.86,5.91
2025-09-06T01:46:46.2026400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.86,5.91
2025-09-06T01:46:46.4027811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.86,5.92
2025-09-06T01:46:46.4027811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.87,5.92
2025-09-06T01:46:46.6018881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:46:46.6018881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.88,5.93
2025-09-06T01:46:46.8029101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.89,5.94
2025-09-06T01:46:46.8029101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.89,5.94
2025-09-06T01:46:46.9928859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.89,5.94
2025-09-06T01:46:46.9930141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.89,5.94
2025-09-06T01:46:47.2020300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.89,5.94
2025-09-06T01:46:47.2020300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.89,5.94
2025-09-06T01:46:47.4021970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.88,5.93
2025-09-06T01:46:47.4021970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.88,5.93
2025-09-06T01:46:47.6021614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:46:47.6023585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.87,5.92
2025-09-06T01:46:47.8023227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.86,5.92
2025-09-06T01:46:47.8023554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.86,5.91
2025-09-06T01:46:48.0025558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.86,5.91
2025-09-06T01:46:48.0025558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.86,5.91
2025-09-06T01:46:48.2026503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.85,5.9
2025-09-06T01:46:48.2026503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.85,5.9
2025-09-06T01:46:48.4027992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.85,5.9
2025-09-06T01:46:48.4027992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.85,5.9
2025-09-06T01:46:48.5928728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.85,5.9
2025-09-06T01:46:48.5928728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.85,5.9
2025-09-06T01:46:48.8081351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.86,5.9
2025-09-06T01:46:48.8081734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.86,5.91
2025-09-06T01:46:49.0026041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.87,5.92
2025-09-06T01:46:49.0026041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.87,5.92
2025-09-06T01:46:49.1928943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.89,5.94
2025-09-06T01:46:49.1928943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.89,5.94
2025-09-06T01:46:49.4024431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.91,5.95
2025-09-06T01:46:49.4024431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.91,5.95
2025-09-06T01:46:49.6024751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T01:46:49.6024751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T01:46:49.8025094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.93,5.98
2025-09-06T01:46:49.8025094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.93,5.98
2025-09-06T01:46:50.0026696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.93,5.98
2025-09-06T01:46:50.0026696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.93,5.98
2025-09-06T01:46:50.2028229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T01:46:50.2028229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T01:46:50.3929744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.93,5.96
2025-09-06T01:46:50.3929744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:46:50.6019691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.9,5.96
2025-09-06T01:46:50.6019887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.9,5.94
2025-09-06T01:46:50.8027926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.87,5.91
2025-09-06T01:46:50.8027926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.87,5.91
2025-09-06T01:46:51.0028794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.85,5.89
2025-09-06T01:46:51.0028794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.85,5.89
2025-09-06T01:46:51.2020068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.83,5.87
2025-09-06T01:46:51.2020068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.83,5.87
2025-09-06T01:46:51.4026274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.81,5.85
2025-09-06T01:46:51.4026274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.81,5.85
2025-09-06T01:46:51.6027692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.8,5.85
2025-09-06T01:46:51.6027692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.8,5.85
2025-09-06T01:46:51.8028596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.8,5.85
2025-09-06T01:46:51.8028596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.8,5.85
2025-09-06T01:46:52.0019105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.81,5.85
2025-09-06T01:46:52.0019105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.81,5.85
2025-09-06T01:46:52.2022078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.82,5.86
2025-09-06T01:46:52.2022078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.82,5.86
2025-09-06T01:46:52.4022907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.83,5.87
2025-09-06T01:46:52.4022907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.83,5.87
2025-09-06T01:46:52.6022353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.84,5.89
2025-09-06T01:46:52.6022353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.84,5.89
2025-09-06T01:46:52.8120863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.84,5.9
2025-09-06T01:46:52.8120863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.86,5.9
2025-09-06T01:46:53.0019186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.87,5.92
2025-09-06T01:46:53.0019186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.87,5.92
2025-09-06T01:46:53.2022659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.88,5.93
2025-09-06T01:46:53.2022659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.88,5.93
2025-09-06T01:46:53.4023445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.9,5.95
2025-09-06T01:46:53.4023445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.9,5.95
2025-09-06T01:46:53.6023873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T01:46:53.6023873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T01:46:53.8025946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.95,6
2025-09-06T01:46:53.8025946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.95,6
2025-09-06T01:46:54.0026343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.98,6.03
2025-09-06T01:46:54.0026343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.98,6.03
2025-09-06T01:46:54.2027678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.01,6.06
2025-09-06T01:46:54.2027678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.01,6.06
2025-09-06T01:46:54.4029769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.05,6.06
2025-09-06T01:46:54.4029769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.05,6.1
2025-09-06T01:46:54.6019643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.08,6.12
2025-09-06T01:46:54.6019643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.08,6.12
2025-09-06T01:46:54.8020843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.1,6.15
2025-09-06T01:46:54.8020843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.1,6.15
2025-09-06T01:46:54.9929624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.11,6.16
2025-09-06T01:46:54.9929624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.11,6.16
2025-09-06T01:46:55.2020271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.12,6.16
2025-09-06T01:46:55.2020271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.12,6.16
2025-09-06T01:46:55.4021140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.12,6.16
2025-09-06T01:46:55.4021140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.12,6.16
2025-09-06T01:46:55.6022299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.11,6.16
2025-09-06T01:46:55.6022299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.11,6.16
2025-09-06T01:46:55.8023980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.1,6.15
2025-09-06T01:46:55.8023980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.1,6.15
2025-09-06T01:46:56.0023870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.09,6.15
2025-09-06T01:46:56.0023953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.09,6.14
2025-09-06T01:46:56.2026227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.08,6.12
2025-09-06T01:46:56.2026227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.08,6.12
2025-09-06T01:46:56.4027487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.07,6.11
2025-09-06T01:46:56.4027487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.07,6.11
2025-09-06T01:46:56.6028536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.06,6.1
2025-09-06T01:46:56.6028536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.06,6.1
2025-09-06T01:46:56.8027400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.05,6.1
2025-09-06T01:46:56.8027400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.05,6.09
2025-09-06T01:46:56.9928716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.04,6.09
2025-09-06T01:46:57.0029221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.04,6.08
2025-09-06T01:46:57.2029431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.03,6.08
2025-09-06T01:46:57.2029431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.03,6.08
2025-09-06T01:46:57.4021834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.03,6.08
2025-09-06T01:46:57.4021834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.03,6.07
2025-09-06T01:46:57.6024553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.04,6.07
2025-09-06T01:46:57.6024553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.04,6.08
2025-09-06T01:46:57.8025361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.05,6.09
2025-09-06T01:46:57.8025361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.05,6.09
2025-09-06T01:46:58.0026633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.06,6.1
2025-09-06T01:46:58.0026633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.06,6.1
2025-09-06T01:46:58.2025136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.08,6.13
2025-09-06T01:46:58.2025136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.08,6.13
2025-09-06T01:46:58.4022694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.11,6.15
2025-09-06T01:46:58.4022694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.11,6.15
2025-09-06T01:46:58.6021496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.14,6.15
2025-09-06T01:46:58.6021649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.14,6.19
2025-09-06T01:46:58.8024716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.17,6.19
2025-09-06T01:46:58.8024716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.17,6.21
2025-09-06T01:46:59.0022232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.19,6.24
2025-09-06T01:46:59.0022232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.19,6.24
2025-09-06T01:46:59.2023418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.21,6.26
2025-09-06T01:46:59.2023418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.21,6.26
2025-09-06T01:46:59.3928231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.23,6.26
2025-09-06T01:46:59.4027409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.23,6.27
2025-09-06T01:46:59.6027031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.23,6.28
2025-09-06T01:46:59.6027031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.23,6.28
2025-09-06T01:46:59.8030042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.23,6.27
2025-09-06T01:46:59.8030042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.23,6.27
2025-09-06T01:47:00.0018606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.22,6.27
2025-09-06T01:47:00.0018606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.22,6.27
2025-09-06T01:47:00.2020678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.21,6.26
2025-09-06T01:47:00.2020678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.21,6.26
2025-09-06T01:47:00.4021988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.19,6.26
2025-09-06T01:47:00.4021988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.19,6.24
2025-09-06T01:47:00.6022030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.18,6.23
2025-09-06T01:47:00.6022030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.18,6.23
2025-09-06T01:47:00.8023907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.15,6.2
2025-09-06T01:47:00.8023907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.15,6.2
2025-09-06T01:47:01.0021419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.15,6.17
2025-09-06T01:47:01.0021468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.13,6.17
2025-09-06T01:47:01.2023348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.1,6.15
2025-09-06T01:47:01.2023348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.1,6.15
2025-09-06T01:47:01.4023169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.09,6.15
2025-09-06T01:47:01.4023169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.09,6.13
2025-09-06T01:47:01.6023908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.08,6.12
2025-09-06T01:47:01.6023908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.08,6.12
2025-09-06T01:47:01.8037809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.08,6.12
2025-09-06T01:47:01.8037809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.08,6.12
2025-09-06T01:47:02.0027285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.09,6.14
2025-09-06T01:47:02.0027285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.09,6.14
2025-09-06T01:47:02.2029163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.11,6.16
2025-09-06T01:47:02.2029163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.11,6.16
2025-09-06T01:47:02.4020292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.15,6.2
2025-09-06T01:47:02.4020292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.15,6.2
2025-09-06T01:47:02.6021056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.19,6.24
2025-09-06T01:47:02.6021056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.19,6.24
2025-09-06T01:47:02.7935192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.25,6.29
2025-09-06T01:47:02.7935192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.25,6.29
2025-09-06T01:47:03.0023892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.3,6.35
2025-09-06T01:47:03.0023892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.3,6.35
2025-09-06T01:47:03.2023983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.36,6.41
2025-09-06T01:47:03.2023983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.36,6.41
2025-09-06T01:47:03.4025844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,6.36,6.47
2025-09-06T01:47:03.4025844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.42,6.47
2025-09-06T01:47:03.6025849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.47,6.52
2025-09-06T01:47:03.6025849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.47,6.52
2025-09-06T01:47:03.8022630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.52,6.57
2025-09-06T01:47:03.8022630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.52,6.57
2025-09-06T01:47:04.0024782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.56,6.61
2025-09-06T01:47:04.0024782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.56,6.61
2025-09-06T01:47:04.2027134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.59,6.64
2025-09-06T01:47:04.2027134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.59,6.64
2025-09-06T01:47:04.4021123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:47:04.4021123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:47:04.6027993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.6,6.65
2025-09-06T01:47:04.6027993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.6,6.65
2025-09-06T01:47:04.8029082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.59,6.65
2025-09-06T01:47:04.8029142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.59,6.64
2025-09-06T01:47:05.0026051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.56,6.61
2025-09-06T01:47:05.0026051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.56,6.61
2025-09-06T01:47:05.2027276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.52,6.57
2025-09-06T01:47:05.2027276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.52,6.57
2025-09-06T01:47:05.4022329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.48,6.52
2025-09-06T01:47:05.4022329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.48,6.52
2025-09-06T01:47:05.6022037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.43,6.47
2025-09-06T01:47:05.6022037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.43,6.47
2025-09-06T01:47:05.8023516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.38,6.42
2025-09-06T01:47:05.8023516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.38,6.42
2025-09-06T01:47:06.0022889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.33,6.42
2025-09-06T01:47:06.0023056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T01:47:06.2026691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.29,6.33
2025-09-06T01:47:06.2026691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.29,6.33
2025-09-06T01:47:06.4023266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.26,6.3
2025-09-06T01:47:06.4023266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.26,6.3
2025-09-06T01:47:06.6020400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.24,6.29
2025-09-06T01:47:06.6020400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.24,6.29
2025-09-06T01:47:06.8020579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.24,6.29
2025-09-06T01:47:06.8020579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.24,6.29
2025-09-06T01:47:07.0027841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.26,6.3
2025-09-06T01:47:07.0027841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.26,6.3
2025-09-06T01:47:07.2029113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.29,6.33
2025-09-06T01:47:07.2029113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.29,6.33
2025-09-06T01:47:07.4019951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T01:47:07.4019951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T01:47:07.6020200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.39,6.38
2025-09-06T01:47:07.6020200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.39,6.43
2025-09-06T01:47:07.8022857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.45,6.49
2025-09-06T01:47:07.8022857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.45,6.49
2025-09-06T01:47:08.0023164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,6.45,6.55
2025-09-06T01:47:08.0023644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.5,6.55
2025-09-06T01:47:08.2024690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.55,6.6
2025-09-06T01:47:08.2024690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.55,6.6
2025-09-06T01:47:08.4026550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.59,6.64
2025-09-06T01:47:08.4026550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.59,6.64
2025-09-06T01:47:08.6025552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.63,6.64
2025-09-06T01:47:08.6026792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.63,6.67
2025-09-06T01:47:08.8086191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.63,6.7
2025-09-06T01:47:08.8086202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.65,6.7
2025-09-06T01:47:09.0024356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.66,6.71
2025-09-06T01:47:09.0024356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.66,6.71
2025-09-06T01:47:09.2026550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.67,6.72
2025-09-06T01:47:09.2026550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.67,6.72
2025-09-06T01:47:09.4026851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T01:47:09.4026851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T01:47:09.6026807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T01:47:09.6026807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T01:47:09.8029888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.67,6.72
2025-09-06T01:47:09.8029888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.67,6.72
2025-09-06T01:47:10.0022169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.67,6.72
2025-09-06T01:47:10.0022169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.67,6.72
2025-09-06T01:47:10.2023566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.67,6.72
2025-09-06T01:47:10.2023566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.67,6.72
2025-09-06T01:47:10.4025286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.67,6.72
2025-09-06T01:47:10.4025343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.67,6.71
2025-09-06T01:47:10.6027133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.67,6.71
2025-09-06T01:47:10.6027133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.67,6.71
2025-09-06T01:47:10.8028359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.67,6.71
2025-09-06T01:47:10.8028492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.66,6.71
2025-09-06T01:47:11.0024564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-09-06T01:47:11.0024564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-09-06T01:47:11.2020809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-09-06T01:47:11.2020809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-09-06T01:47:11.4023352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.65,6.7
2025-09-06T01:47:11.4023352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.65,6.7
2025-09-06T01:47:11.6023358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T01:47:11.6023358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T01:47:11.8023393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T01:47:11.8024739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T01:47:12.0025356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.65,6.7
2025-09-06T01:47:12.0025356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.65,6.7
2025-09-06T01:47:12.2025365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.65,6.7
2025-09-06T01:47:12.2025365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-09-06T01:47:12.4028289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T01:47:12.4028289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T01:47:12.6029125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.68,6.74
2025-09-06T01:47:12.6029742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.7,6.74
2025-09-06T01:47:12.8029566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T01:47:12.8029566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T01:47:13.0027078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.75,6.8
2025-09-06T01:47:13.0027078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.75,6.8
2025-09-06T01:47:13.2027736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.75,6.82
2025-09-06T01:47:13.2028342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.77,6.82
2025-09-06T01:47:13.4029199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.77,6.84
2025-09-06T01:47:13.4029199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.79,6.84
2025-09-06T01:47:13.6019168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.79,6.84
2025-09-06T01:47:13.6020647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T01:47:13.8021173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.79,6.84
2025-09-06T01:47:13.8021236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.79,6.84
2025-09-06T01:47:14.0021943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.78,6.83
2025-09-06T01:47:14.0021943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.78,6.83
2025-09-06T01:47:14.2023125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T01:47:14.2023125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T01:47:14.4025154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.73,6.78
2025-09-06T01:47:14.4025154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.73,6.78
2025-09-06T01:47:14.6020518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.7,6.74
2025-09-06T01:47:14.6020518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.7,6.74
2025-09-06T01:47:14.8022029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.66,6.74
2025-09-06T01:47:14.8022029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.66,6.71
2025-09-06T01:47:15.0019262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.64,6.69
2025-09-06T01:47:15.0019262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.64,6.69
2025-09-06T01:47:15.2020288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.62,6.66
2025-09-06T01:47:15.2020288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.62,6.66
2025-09-06T01:47:15.4023213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:47:15.4023213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:47:15.6023291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.61,6.66
2025-09-06T01:47:15.6023291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.61,6.66
2025-09-06T01:47:15.8025215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T01:47:15.8025215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.63,6.67
2025-09-06T01:47:16.0023418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.63,6.7
2025-09-06T01:47:16.0025042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-09-06T01:47:16.2025154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.66,6.75
2025-09-06T01:47:16.2025954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.7,6.75
2025-09-06T01:47:16.4129542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.75,6.75
2025-09-06T01:47:16.4130078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.75,6.8
2025-09-06T01:47:16.6029245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.8,6.85
2025-09-06T01:47:16.6029245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.8,6.85
2025-09-06T01:47:16.8020096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,6.8,6.9
2025-09-06T01:47:16.8020429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T01:47:17.0026822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.9,6.95
2025-09-06T01:47:17.0026822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.9,6.95
2025-09-06T01:47:17.2028890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.94,6.99
2025-09-06T01:47:17.2028890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.94,6.99
2025-09-06T01:47:17.4020284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.94,7.01
2025-09-06T01:47:17.4020506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.96,7.01
2025-09-06T01:47:17.6021164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T01:47:17.6021164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:47:17.8029588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:47:17.8029588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:47:18.0018861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:47:18.0018972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.97,7.02
2025-09-06T01:47:18.2020174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.95,7.02
2025-09-06T01:47:18.2021467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.95,7
2025-09-06T01:47:18.4022297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.93,6.98
2025-09-06T01:47:18.4022297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.93,6.98
2025-09-06T01:47:18.5957981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.91,6.98
2025-09-06T01:47:18.5958238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.91,6.96
2025-09-06T01:47:18.8019158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.89,6.96
2025-09-06T01:47:18.8020922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.89,6.94
2025-09-06T01:47:19.0021162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T01:47:19.0021162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T01:47:19.2056850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T01:47:19.2057006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.86,6.91
2025-09-06T01:47:19.4024541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.85,6.9
2025-09-06T01:47:19.4024541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.85,6.9
2025-09-06T01:47:19.6024898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.83,6.88
2025-09-06T01:47:19.6024898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.83,6.88
2025-09-06T01:47:19.8026365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.82,6.87
2025-09-06T01:47:19.8026365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.82,6.87
2025-09-06T01:47:20.0026819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.81,6.86
2025-09-06T01:47:20.0026819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.81,6.86
2025-09-06T01:47:20.2028934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.8,6.86
2025-09-06T01:47:20.2028934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T01:47:20.4030167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.79,6.84
2025-09-06T01:47:20.4030167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.79,6.84
2025-09-06T01:47:20.6024358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T01:47:20.6024358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T01:47:20.8024520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T01:47:20.8024520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T01:47:21.0022075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T01:47:21.0022075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T01:47:21.2024172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T01:47:21.2024172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T01:47:21.4026275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T01:47:21.4026275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T01:47:21.6026139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.8,6.85
2025-09-06T01:47:21.6026341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T01:47:21.8026023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T01:47:21.8026023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T01:47:22.0026528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T01:47:22.0026528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T01:47:22.2020521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T01:47:22.2020521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T01:47:22.4021912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T01:47:22.4021912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T01:47:22.6021347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T01:47:22.6021347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T01:47:22.8024583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.87,6.92
2025-09-06T01:47:22.8024583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T01:47:23.0021163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T01:47:23.0021163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T01:47:23.2026613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T01:47:23.2026613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T01:47:23.4027818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:47:23.4027818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:47:23.6029442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:47:23.6029442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:47:23.8018971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-09-06T01:47:23.8019339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T01:47:24.0021222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.96,6.99
2025-09-06T01:47:24.0021222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.96,7
2025-09-06T01:47:24.1972181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.96,7
2025-09-06T01:47:24.1972181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.96,7
2025-09-06T01:47:24.4026542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.96,7
2025-09-06T01:47:24.4026542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.96,7
2025-09-06T01:47:24.6027459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.95,7
2025-09-06T01:47:24.6027459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.95,7
2025-09-06T01:47:24.8028853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.94,6.99
2025-09-06T01:47:24.8028853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.94,6.99
2025-09-06T01:47:24.9971489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:47:24.9971489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.93,6.98
2025-09-06T01:47:25.2027654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.92,6.98
2025-09-06T01:47:25.2028224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.92,6.97
2025-09-06T01:47:25.4028405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.91,6.96
2025-09-06T01:47:25.4028405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.91,6.96
2025-09-06T01:47:25.6029091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.91,6.96
2025-09-06T01:47:25.6029091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.91,6.96
2025-09-06T01:47:25.8024716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.91,6.96
2025-09-06T01:47:25.8024716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.91,6.96
2025-09-06T01:47:26.0027525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.92,6.97
2025-09-06T01:47:26.0027525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.92,6.97
2025-09-06T01:47:26.2028396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.93,6.98
2025-09-06T01:47:26.2028396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.93,6.98
2025-09-06T01:47:26.4030386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.93,7
2025-09-06T01:47:26.4030386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.94,7
2025-09-06T01:47:26.6018945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.94,7.01
2025-09-06T01:47:26.6019820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.96,7.01
2025-09-06T01:47:26.8021067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.97,7.02
2025-09-06T01:47:26.8021067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.97,7.02
2025-09-06T01:47:27.0028446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.96,7.02
2025-09-06T01:47:27.0029717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.96,7.02
2025-09-06T01:47:27.2020609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.96,7.01
2025-09-06T01:47:27.2020609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.95,7.01
2025-09-06T01:47:27.4022409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.93,6.99
2025-09-06T01:47:27.4022409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.93,6.99
2025-09-06T01:47:27.6022818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-09-06T01:47:27.6022990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.91,6.96
2025-09-06T01:47:27.8024241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.88,6.93
2025-09-06T01:47:27.8024241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.88,6.93
2025-09-06T01:47:28.0025329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.84,6.89
2025-09-06T01:47:28.0025329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.84,6.89
2025-09-06T01:47:28.2026388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.81,6.86
2025-09-06T01:47:28.2026388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.81,6.86
2025-09-06T01:47:28.4027786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.79,6.84
2025-09-06T01:47:28.4027786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.79,6.84
2025-09-06T01:47:28.6028914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.78,6.83
2025-09-06T01:47:28.6028914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.78,6.83
2025-09-06T01:47:28.8029431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.78,6.83
2025-09-06T01:47:28.8029431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.78,6.83
2025-09-06T01:47:29.0025993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.78,6.84
2025-09-06T01:47:29.0027127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.79,6.84
2025-09-06T01:47:29.2028413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T01:47:29.2028413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T01:47:29.4026715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.81,6.87
2025-09-06T01:47:29.4026715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.82,6.87
2025-09-06T01:47:29.6026750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T01:47:29.6026750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T01:47:29.8028207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T01:47:29.8028207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T01:47:30.0030129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T01:47:30.0030129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T01:47:30.2025306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T01:47:30.2025306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.87,6.91
2025-09-06T01:47:30.4027876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.87,6.91
2025-09-06T01:47:30.4028241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T01:47:30.6028109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T01:47:30.6029783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T01:47:30.8020499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T01:47:30.8020608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T01:47:31.0027147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T01:47:31.0027147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T01:47:31.2026297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T01:47:31.2026297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T01:47:31.4028698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T01:47:31.4028698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T01:47:31.6019896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T01:47:31.6019896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T01:47:31.8087230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T01:47:31.8088742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T01:47:32.0022942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T01:47:32.0022942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T01:47:32.2024267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:47:32.2024267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:47:32.4024712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:47:32.4024712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:47:32.6026116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.95,7
2025-09-06T01:47:32.6026116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.95,7
2025-09-06T01:47:32.8027975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T01:47:32.8027975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T01:47:33.0023190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.97,7.02
2025-09-06T01:47:33.0023190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.97,7.02
2025-09-06T01:47:33.2024177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:47:33.2024177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:47:33.4025230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.98,7.03
2025-09-06T01:47:33.4025230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.98,7.03
2025-09-06T01:47:33.6026306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.98,7.03
2025-09-06T01:47:33.6026306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.98,7.03
2025-09-06T01:47:33.8028393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.98,7.03
2025-09-06T01:47:33.8028393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:47:34.0020689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.97,7.02
2025-09-06T01:47:34.0020689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.97,7.02
2025-09-06T01:47:34.2022164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.97,7.02
2025-09-06T01:47:34.2022164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.97,7.02
2025-09-06T01:47:34.4023840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.98,7.03
2025-09-06T01:47:34.4023840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.98,7.03
2025-09-06T01:47:34.6025637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.98,7.03
2025-09-06T01:47:34.6025637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.98,7.03
2025-09-06T01:47:34.8027479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.97,7.02
2025-09-06T01:47:34.8027479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.97,7.02
2025-09-06T01:47:35.0023526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.96,7.01
2025-09-06T01:47:35.0023526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.96,7.01
2025-09-06T01:47:35.2027525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.94,6.99
2025-09-06T01:47:35.2027525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.94,6.99
2025-09-06T01:47:35.4028250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.92,6.98
2025-09-06T01:47:35.4028250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.92,6.98
2025-09-06T01:47:35.6028332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T01:47:35.6028495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.9,6.95
2025-09-06T01:47:35.8021032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.88,6.93
2025-09-06T01:47:35.8021032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.88,6.93
2025-09-06T01:47:36.0021285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.86,6.91
2025-09-06T01:47:36.0021285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.86,6.91
2025-09-06T01:47:36.2022787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.85,6.91
2025-09-06T01:47:36.2022787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.85,6.9
2025-09-06T01:47:36.4024233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.84,6.89
2025-09-06T01:47:36.4024233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.84,6.89
2025-09-06T01:47:36.6025080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.83,6.89
2025-09-06T01:47:36.6025080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.83,6.88
2025-09-06T01:47:36.7987658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.83,6.88
2025-09-06T01:47:36.7987658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.83,6.88
2025-09-06T01:47:37.0022815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.83,6.88
2025-09-06T01:47:37.0023555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.83,6.88
2025-09-06T01:47:37.2025232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T01:47:37.2025232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T01:47:37.4024739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T01:47:37.4026241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T01:47:37.6025455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.83,6.88
2025-09-06T01:47:37.6025557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.83,6.88
2025-09-06T01:47:37.8027740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.83,6.87
2025-09-06T01:47:37.8027740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.82,6.87
2025-09-06T01:47:38.0026490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.81,6.86
2025-09-06T01:47:38.0026490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.81,6.86
2025-09-06T01:47:38.2026494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.79,6.84
2025-09-06T01:47:38.2026494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.79,6.84
2025-09-06T01:47:38.4020146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T01:47:38.4020171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.77,6.82
2025-09-06T01:47:38.6021442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.76,6.81
2025-09-06T01:47:38.6021442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.76,6.81
2025-09-06T01:47:38.8022075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.75,6.8
2025-09-06T01:47:38.8022075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.75,6.8
2025-09-06T01:47:39.0029786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.75,6.8
2025-09-06T01:47:39.0029786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.75,6.8
2025-09-06T01:47:39.2020960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.76,6.81
2025-09-06T01:47:39.2020960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.76,6.81
2025-09-06T01:47:39.4022954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.78,6.83
2025-09-06T01:47:39.4022954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.78,6.83
2025-09-06T01:47:39.6028895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T01:47:39.6028895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.8,6.85
2025-09-06T01:47:39.8021044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.8,6.87
2025-09-06T01:47:39.8021044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.82,6.87
2025-09-06T01:47:40.0023128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T01:47:40.0023128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T01:47:40.2026521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.87,6.89
2025-09-06T01:47:40.2026521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.87,6.91
2025-09-06T01:47:40.4025903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.89,6.91
2025-09-06T01:47:40.4027427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T01:47:40.6028512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.9,6.95
2025-09-06T01:47:40.6028512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.9,6.95
2025-09-06T01:47:40.8029144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:47:40.8029144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:47:41.0024606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-09-06T01:47:41.0024606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.93,6.98
2025-09-06T01:47:41.2027822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T01:47:41.2027822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T01:47:41.4028749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T01:47:41.4028749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T01:47:41.6019983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:47:41.6019983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:47:41.8019001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.98,7.03
2025-09-06T01:47:41.8019001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.98,7.03
2025-09-06T01:47:42.0021969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T01:47:42.0021969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T01:47:42.2024208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:47:42.2024208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:47:42.4024189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T01:47:42.4024189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T01:47:42.6025419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.96,7
2025-09-06T01:47:42.6025419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.96,7
2025-09-06T01:47:42.8026723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T01:47:42.8026723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T01:47:43.0028777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:47:43.0028777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:47:43.2020287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.93,6.97
2025-09-06T01:47:43.2020287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.93,6.97
2025-09-06T01:47:43.4024352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:47:43.4024352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:47:43.6020534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T01:47:43.6020534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T01:47:43.8022404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T01:47:43.8022404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T01:47:44.0023175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T01:47:44.0023384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.89,6.94
2025-09-06T01:47:44.2023174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T01:47:44.2023174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T01:47:44.4026862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T01:47:44.4026862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T01:47:44.6029545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.87,6.91
2025-09-06T01:47:44.6029545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.87,6.91
2025-09-06T01:47:44.8020035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T01:47:44.8020035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T01:47:45.0029006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.85,6.9
2025-09-06T01:47:45.0029006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.85,6.9
2025-09-06T01:47:45.2026723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.85,6.9
2025-09-06T01:47:45.2026723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.85,6.9
2025-09-06T01:47:45.4026008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.84,6.9
2025-09-06T01:47:45.4026008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.84,6.89
2025-09-06T01:47:45.6025641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.84,6.89
2025-09-06T01:47:45.6025641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.84,6.89
2025-09-06T01:47:45.8029375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.83,6.89
2025-09-06T01:47:45.8029375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.83,6.89
2025-09-06T01:47:46.0018429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.83,6.89
2025-09-06T01:47:46.0018451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.83,6.89
2025-09-06T01:47:46.2021336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.84,6.89
2025-09-06T01:47:46.2021336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.84,6.89
2025-09-06T01:47:46.4023145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.84,6.89
2025-09-06T01:47:46.4023145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.84,6.89
2025-09-06T01:47:46.6023522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T01:47:46.6023522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.85,6.9
2025-09-06T01:47:46.8024908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.85,6.9
2025-09-06T01:47:46.8025056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.85,6.9
2025-09-06T01:47:47.0021013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.85,6.91
2025-09-06T01:47:47.0021013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.85,6.91
2025-09-06T01:47:47.2022950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.86,6.91
2025-09-06T01:47:47.2022950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.86,6.91
2025-09-06T01:47:47.4025786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.86,6.91
2025-09-06T01:47:47.4025786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.86,6.91
2025-09-06T01:47:47.6025313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.86,6.91
2025-09-06T01:47:47.6025313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.86,6.91
2025-09-06T01:47:47.8026646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.87,6.92
2025-09-06T01:47:47.8026646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.87,6.92
2025-09-06T01:47:48.0027738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.87,6.92
2025-09-06T01:47:48.0028765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.87,6.92
2025-09-06T01:47:48.2019663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.88,6.93
2025-09-06T01:47:48.2019663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.88,6.93
2025-09-06T01:47:48.4021592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T01:47:48.4021592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T01:47:48.6022847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.91,6.96
2025-09-06T01:47:48.6022847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.91,6.96
2025-09-06T01:47:48.8025623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.93,6.98
2025-09-06T01:47:48.8025623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.93,6.98
2025-09-06T01:47:49.0022030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.95,7
2025-09-06T01:47:49.0022030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.95,7
2025-09-06T01:47:49.2023652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.97,7.02
2025-09-06T01:47:49.2023652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.97,7.02
2025-09-06T01:47:49.4024798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.98,7.03
2025-09-06T01:47:49.4024798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.98,7.03
2025-09-06T01:47:49.6025871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T01:47:49.6025871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.99,7.04
2025-09-06T01:47:49.8027494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.99,7.04
2025-09-06T01:47:49.8027566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7,7.04
2025-09-06T01:47:50.0027651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7,7.05
2025-09-06T01:47:50.0028124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:47:50.2029774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:47:50.2029774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:47:50.4081312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:47:50.4081312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:47:50.6021961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T01:47:50.6021961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T01:47:50.8023197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.02,7.07
2025-09-06T01:47:50.8023197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:47:51.0029397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T01:47:51.0029397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T01:47:51.2020771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:47:51.2020771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:47:51.4023592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T01:47:51.4023592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:47:51.6024749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T01:47:51.6024749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T01:47:51.8025156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T01:47:51.8026454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T01:47:52.0025998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T01:47:52.0026660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T01:47:52.2028724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T01:47:52.2028724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T01:47:52.4029961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T01:47:52.4030043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T01:47:52.6019881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.08,7.1
2025-09-06T01:47:52.6020092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T01:47:52.8020915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.04,7.1
2025-09-06T01:47:52.8020938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T01:47:53.0020500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T01:47:53.0020500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T01:47:53.2020458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7,7.04
2025-09-06T01:47:53.2020458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7,7.04
2025-09-06T01:47:53.4022334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T01:47:53.4022334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T01:47:53.6022377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:47:53.6022377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:47:53.8024971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:47:53.8024971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:47:54.0024880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T01:47:54.0025993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7,7.04
2025-09-06T01:47:54.2027532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T01:47:54.2027532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T01:47:54.4028811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.05,7.1
2025-09-06T01:47:54.4028811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.05,7.1
2025-09-06T01:47:54.6021775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.05,7.14
2025-09-06T01:47:54.6022551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.09,7.14
2025-09-06T01:47:54.8023524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:47:54.8023524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:47:55.0021680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.18,7.18
2025-09-06T01:47:55.0021680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.18,7.23
2025-09-06T01:47:55.2023163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.22,7.27
2025-09-06T01:47:55.2023163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.22,7.27
2025-09-06T01:47:55.4024295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.25,7.3
2025-09-06T01:47:55.4024295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.25,7.3
2025-09-06T01:47:55.6023710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T01:47:55.6024259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.27,7.32
2025-09-06T01:47:55.8026743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.28,7.33
2025-09-06T01:47:55.8026743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.28,7.33
2025-09-06T01:47:56.0025661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.28,7.33
2025-09-06T01:47:56.0027617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.28,7.33
2025-09-06T01:47:56.2019075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.27,7.32
2025-09-06T01:47:56.2019075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.27,7.32
2025-09-06T01:47:56.4027866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.25,7.3
2025-09-06T01:47:56.4027866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.25,7.3
2025-09-06T01:47:56.6026530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T01:47:56.6026612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.23,7.28
2025-09-06T01:47:56.8018042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.2,7.28
2025-09-06T01:47:56.8018042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.2,7.26
2025-09-06T01:47:57.0025978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.18,7.23
2025-09-06T01:47:57.0025978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.18,7.23
2025-09-06T01:47:57.2026508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.16,7.21
2025-09-06T01:47:57.2026508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.16,7.21
2025-09-06T01:47:57.4028266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.14,7.2
2025-09-06T01:47:57.4028266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.14,7.2
2025-09-06T01:47:57.6018358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.13,7.2
2025-09-06T01:47:57.6018612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.13,7.18
2025-09-06T01:47:57.8022250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.12,7.17
2025-09-06T01:47:57.8022250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.12,7.17
2025-09-06T01:47:58.0021878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.11,7.16
2025-09-06T01:47:58.0021878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.11,7.16
2025-09-06T01:47:58.2029101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.11,7.16
2025-09-06T01:47:58.2029101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.11,7.16
2025-09-06T01:47:58.4020010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.11,7.16
2025-09-06T01:47:58.4020403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.11,7.16
2025-09-06T01:47:58.6021080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.11,7.16
2025-09-06T01:47:58.6021080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.11,7.16
2025-09-06T01:47:58.8022057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.11,7.16
2025-09-06T01:47:58.8022057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.11,7.16
2025-09-06T01:47:59.0029210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.11,7.17
2025-09-06T01:47:59.0029321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.12,7.17
2025-09-06T01:47:59.2018852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.12,7.17
2025-09-06T01:47:59.2018852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.12,7.17
2025-09-06T01:47:59.4022728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T01:47:59.4022728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T01:47:59.6021538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:47:59.6021538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:47:59.8022631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T01:47:59.8022631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T01:48:00.0024809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.16,7.2
2025-09-06T01:48:00.0024809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.16,7.2
2025-09-06T01:48:00.2025947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T01:48:00.2025947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T01:48:00.4027856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T01:48:00.4027856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T01:48:00.6029231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.25,7.29
2025-09-06T01:48:00.6029231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.25,7.29
2025-09-06T01:48:00.8019639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.3,7.34
2025-09-06T01:48:00.8019639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.3,7.34
2025-09-06T01:48:01.0029863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.36,7.4
2025-09-06T01:48:01.0029863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.36,7.4
2025-09-06T01:48:01.2020631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T01:48:01.2020631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T01:48:01.4021527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.43,7.52
2025-09-06T01:48:01.4021527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T01:48:01.6022126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T01:48:01.6022126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T01:48:01.8023753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T01:48:01.8023753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T01:48:02.0023412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.59,7.65
2025-09-06T01:48:02.0023412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T01:48:02.2028575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T01:48:02.2028575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T01:48:02.4029595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T01:48:02.4029595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T01:48:02.6020453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T01:48:02.6020453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T01:48:02.8021520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.58,7.64
2025-09-06T01:48:02.8021520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T01:48:03.0029052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.54,7.61
2025-09-06T01:48:03.0029169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.54,7.58
2025-09-06T01:48:03.2019631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T01:48:03.2019631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T01:48:03.4023629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T01:48:03.4023629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T01:48:03.6023123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.45,7.51
2025-09-06T01:48:03.6024494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.45,7.49
2025-09-06T01:48:03.8024025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T01:48:03.8025643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.43,7.48
2025-09-06T01:48:04.0027395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.43,7.48
2025-09-06T01:48:04.0027395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.43,7.48
2025-09-06T01:48:04.2028342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.44,7.49
2025-09-06T01:48:04.2028342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.44,7.49
2025-09-06T01:48:04.4028515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.46,7.51
2025-09-06T01:48:04.4028515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.46,7.51
2025-09-06T01:48:04.6029197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T01:48:04.6029562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.48,7.53
2025-09-06T01:48:04.8019752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.48,7.55
2025-09-06T01:48:04.8020765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.5,7.55
2025-09-06T01:48:05.0028675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.51,7.57
2025-09-06T01:48:05.0028675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.51,7.57
2025-09-06T01:48:05.2028024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.52,7.58
2025-09-06T01:48:05.2028024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.52,7.58
2025-09-06T01:48:05.4026829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.52,7.58
2025-09-06T01:48:05.4026829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.52,7.58
2025-09-06T01:48:05.6028938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.51,7.58
2025-09-06T01:48:05.6028938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.51,7.57
2025-09-06T01:48:05.8019913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.49,7.55
2025-09-06T01:48:05.8019913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.49,7.55
2025-09-06T01:48:06.0021233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.47,7.53
2025-09-06T01:48:06.0021233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.47,7.53
2025-09-06T01:48:06.2022450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.45,7.51
2025-09-06T01:48:06.2022450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.45,7.51
2025-09-06T01:48:06.4024329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.42,7.48
2025-09-06T01:48:06.4024329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.42,7.48
2025-09-06T01:48:06.6024288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.4,7.46
2025-09-06T01:48:06.6024288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.4,7.46
2025-09-06T01:48:06.8026301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T01:48:06.8026301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.38,7.44
2025-09-06T01:48:07.0113934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.35,7.41
2025-09-06T01:48:07.0113934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.35,7.41
2025-09-06T01:48:07.2025891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.34,7.39
2025-09-06T01:48:07.2025891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.34,7.39
2025-09-06T01:48:07.4029015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.32,7.38
2025-09-06T01:48:07.4029015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.32,7.38
2025-09-06T01:48:07.6029389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.31,7.36
2025-09-06T01:48:07.6029389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.31,7.36
2025-09-06T01:48:07.8020610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.31,7.35
2025-09-06T01:48:07.8020610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.3,7.35
2025-09-06T01:48:08.0019926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.29,7.34
2025-09-06T01:48:08.0019926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.29,7.34
2025-09-06T01:48:08.2023683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.29,7.34
2025-09-06T01:48:08.2023683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.29,7.34
2025-09-06T01:48:08.4024465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.29,7.33
2025-09-06T01:48:08.4024465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.29,7.33
2025-09-06T01:48:08.6025217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.29,7.33
2025-09-06T01:48:08.6025217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.29,7.33
2025-09-06T01:48:08.8024325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.29,7.33
2025-09-06T01:48:08.8025625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.29,7.33
2025-09-06T01:48:09.0025366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.3,7.34
2025-09-06T01:48:09.0025366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.3,7.34
2025-09-06T01:48:09.2025661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.3,7.35
2025-09-06T01:48:09.2025883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.31,7.35
2025-09-06T01:48:09.4027831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T01:48:09.4027831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T01:48:09.6029021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.34,7.38
2025-09-06T01:48:09.6029021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.34,7.38
2025-09-06T01:48:09.8022629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T01:48:09.8022629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T01:48:10.0023383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.37,7.41
2025-09-06T01:48:10.0023383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.37,7.41
2025-09-06T01:48:10.2025679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T01:48:10.2025679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T01:48:10.4020829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T01:48:10.4020829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T01:48:10.6021596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T01:48:10.6021596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T01:48:10.8023681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T01:48:10.8023681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T01:48:11.0019959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.44,7.47
2025-09-06T01:48:11.0019959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.44,7.47
2025-09-06T01:48:11.2021116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.44,7.47
2025-09-06T01:48:11.2021116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.44,7.47
2025-09-06T01:48:11.4020464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T01:48:11.4020464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T01:48:11.6021726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T01:48:11.6022055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T01:48:11.8022382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.45,7.49
2025-09-06T01:48:11.8022382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.45,7.49
2025-09-06T01:48:12.0076971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T01:48:12.0076971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T01:48:12.2024902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T01:48:12.2024902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T01:48:12.4025744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T01:48:12.4026500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.46,7.5
2025-09-06T01:48:12.6027175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.46,7.5
2025-09-06T01:48:12.6027175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.46,7.5
2025-09-06T01:48:12.8028670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.45,7.5
2025-09-06T01:48:12.8029513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.45,7.49
2025-09-06T01:48:13.0025788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.44,7.49
2025-09-06T01:48:13.0025788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.44,7.49
2025-09-06T01:48:13.2021698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T01:48:13.2021698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T01:48:13.4023103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T01:48:13.4023103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T01:48:13.6022066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.44,7.49
2025-09-06T01:48:13.6022840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.44,7.49
2025-09-06T01:48:13.8025554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.44,7.5
2025-09-06T01:48:13.8025643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.45,7.5
2025-09-06T01:48:14.0026316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.45,7.51
2025-09-06T01:48:14.0026316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.46,7.51
2025-09-06T01:48:14.2028032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.48,7.53
2025-09-06T01:48:14.2028032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.48,7.53
2025-09-06T01:48:14.4028084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.48,7.56
2025-09-06T01:48:14.4028329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.5,7.56
2025-09-06T01:48:14.6019205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.52,7.58
2025-09-06T01:48:14.6019205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.52,7.58
2025-09-06T01:48:14.8020474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.54,7.58
2025-09-06T01:48:14.8020690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.54,7.6
2025-09-06T01:48:15.0026945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.55,7.6
2025-09-06T01:48:15.0026945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.55,7.6
2025-09-06T01:48:15.2028056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.55,7.6
2025-09-06T01:48:15.2028056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.55,7.6
2025-09-06T01:48:15.4029736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.53,7.59
2025-09-06T01:48:15.4029736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.53,7.59
2025-09-06T01:48:15.6020841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.51,7.56
2025-09-06T01:48:15.6020841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.51,7.56
2025-09-06T01:48:15.8022300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.48,7.53
2025-09-06T01:48:15.8022300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.48,7.53
2025-09-06T01:48:16.0023201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.44,7.49
2025-09-06T01:48:16.0023201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.44,7.49
2025-09-06T01:48:16.2024335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.4,7.45
2025-09-06T01:48:16.2024335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.4,7.45
2025-09-06T01:48:16.4024190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T01:48:16.4024469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.36,7.41
2025-09-06T01:48:16.6026464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T01:48:16.6026919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.32,7.37
2025-09-06T01:48:16.8028435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T01:48:16.8028435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.29,7.34
2025-09-06T01:48:17.0025016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.26,7.31
2025-09-06T01:48:17.0025016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.26,7.31
2025-09-06T01:48:17.2025721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.24,7.28
2025-09-06T01:48:17.2025721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.24,7.28
2025-09-06T01:48:17.4026722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.22,7.27
2025-09-06T01:48:17.4026722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.22,7.27
2025-09-06T01:48:17.6026685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.22,7.27
2025-09-06T01:48:17.6027359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.22,7.26
2025-09-06T01:48:17.8029499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.22,7.26
2025-09-06T01:48:17.8029499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.22,7.26
2025-09-06T01:48:18.0020337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.24,7.28
2025-09-06T01:48:18.0020337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.24,7.28
2025-09-06T01:48:18.2022200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T01:48:18.2022200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.27,7.31
2025-09-06T01:48:18.4022560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.27,7.35
2025-09-06T01:48:18.4022990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.31,7.35
2025-09-06T01:48:18.6023080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.31,7.4
2025-09-06T01:48:18.6023373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.35,7.4
2025-09-06T01:48:18.8023850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.4,7.4
2025-09-06T01:48:18.8024010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T01:48:19.0020608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.44,7.49
2025-09-06T01:48:19.0020608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.44,7.49
2025-09-06T01:48:19.2022199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T01:48:19.2022199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T01:48:19.4023506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.53,7.57
2025-09-06T01:48:19.4023506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.53,7.57
2025-09-06T01:48:19.6024725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-09-06T01:48:19.6024725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.56,7.61
2025-09-06T01:48:19.8024230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.6,7.64
2025-09-06T01:48:19.8024230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.6,7.64
2025-09-06T01:48:20.0027153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T01:48:20.0027153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T01:48:20.2028670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.65,7.7
2025-09-06T01:48:20.2028670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.65,7.7
2025-09-06T01:48:20.4029237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.67,7.72
2025-09-06T01:48:20.4029237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.67,7.72
2025-09-06T01:48:20.6020418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.68,7.72
2025-09-06T01:48:20.6020418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.68,7.72
2025-09-06T01:48:20.8020552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.68,7.72
2025-09-06T01:48:20.8020552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.68,7.72
2025-09-06T01:48:21.0028329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.68,7.71
2025-09-06T01:48:21.0028329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.67,7.71
2025-09-06T01:48:21.2030498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.64,7.69
2025-09-06T01:48:21.2030498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.64,7.69
2025-09-06T01:48:21.4020726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.61,7.66
2025-09-06T01:48:21.4020726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.61,7.66
2025-09-06T01:48:21.6020997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.61,7.62
2025-09-06T01:48:21.6022220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.58,7.62
2025-09-06T01:48:21.8022817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.55,7.62
2025-09-06T01:48:21.8022817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T01:48:22.0022449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T01:48:22.0022541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T01:48:22.2025920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T01:48:22.2025920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T01:48:22.4026599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.51,7.56
2025-09-06T01:48:22.4026871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.51,7.56
2025-09-06T01:48:22.6028281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T01:48:22.6028281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.53,7.57
2025-09-06T01:48:22.7987329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T01:48:22.7987329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T01:48:23.0024935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.57,7.65
2025-09-06T01:48:23.0024935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.6,7.65
2025-09-06T01:48:23.2026701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.65,7.69
2025-09-06T01:48:23.2026701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.65,7.69
2025-09-06T01:48:23.4027782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.68,7.73
2025-09-06T01:48:23.4027782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.68,7.73
2025-09-06T01:48:23.6028786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.68,7.76
2025-09-06T01:48:23.6028786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.71,7.76
2025-09-06T01:48:23.8029928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.73,7.78
2025-09-06T01:48:23.8029928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.73,7.78
2025-09-06T01:48:24.0018953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.74,7.79
2025-09-06T01:48:24.0018953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.74,7.79
2025-09-06T01:48:24.2020285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.75,7.79
2025-09-06T01:48:24.2020285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.75,7.79
2025-09-06T01:48:24.4020853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.74,7.79
2025-09-06T01:48:24.4020853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.74,7.79
2025-09-06T01:48:24.6021768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.74,7.78
2025-09-06T01:48:24.6021768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.74,7.78
2025-09-06T01:48:24.8022850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.73,7.78
2025-09-06T01:48:24.8022850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.73,7.78
2025-09-06T01:48:25.0018625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.73,7.78
2025-09-06T01:48:25.0018625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.73,7.77
2025-09-06T01:48:25.2020278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.73,7.77
2025-09-06T01:48:25.2021123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.73,7.77
2025-09-06T01:48:25.4022891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.73,7.78
2025-09-06T01:48:25.4022891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.73,7.78
2025-09-06T01:48:25.6021213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.73,7.78
2025-09-06T01:48:25.6022100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.73,7.78
2025-09-06T01:48:25.8025689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.74,7.78
2025-09-06T01:48:25.8025689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.74,7.78
2025-09-06T01:48:26.0025062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.73,7.78
2025-09-06T01:48:26.0025464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.73,7.78
2025-09-06T01:48:26.2026628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.73,7.77
2025-09-06T01:48:26.2026628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.73,7.77
2025-09-06T01:48:26.4028747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.72,7.76
2025-09-06T01:48:26.4028747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.72,7.76
2025-09-06T01:48:26.6018847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.7,7.74
2025-09-06T01:48:26.6018847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.7,7.74
2025-09-06T01:48:26.8020055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.68,7.74
2025-09-06T01:48:26.8020055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.68,7.72
2025-09-06T01:48:27.0020532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.66,7.7
2025-09-06T01:48:27.0020532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.66,7.7
2025-09-06T01:48:27.2024358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.63,7.7
2025-09-06T01:48:27.2024358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T01:48:27.4025907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.61,7.67
2025-09-06T01:48:27.4025907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.61,7.65
2025-09-06T01:48:27.6026624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.61,7.63
2025-09-06T01:48:27.6026624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T01:48:27.8027999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.57,7.62
2025-09-06T01:48:27.8027999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.57,7.62
2025-09-06T01:48:28.0028709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T01:48:28.0028709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T01:48:28.2029956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T01:48:28.2029956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T01:48:28.4021096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.58,7.62
2025-09-06T01:48:28.4021096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.58,7.62
2025-09-06T01:48:28.6021368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.58,7.64
2025-09-06T01:48:28.6021551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.59,7.64
2025-09-06T01:48:28.8023650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T01:48:28.8023650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T01:48:29.0019151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.65,7.66
2025-09-06T01:48:29.0019471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.65,7.69
2025-09-06T01:48:29.2022344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.69,7.73
2025-09-06T01:48:29.2022344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.69,7.73
2025-09-06T01:48:29.4022931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.73,7.73
2025-09-06T01:48:29.4022931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.73,7.77
2025-09-06T01:48:29.6021531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.78,7.82
2025-09-06T01:48:29.6021531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.78,7.82
2025-09-06T01:48:29.8021217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.83,7.87
2025-09-06T01:48:29.8021217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.83,7.87
2025-09-06T01:48:30.0022399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.87,7.91
2025-09-06T01:48:30.0022399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.87,7.91
2025-09-06T01:48:30.2024692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.9,7.94
2025-09-06T01:48:30.2024692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.9,7.94
2025-09-06T01:48:30.4024899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.92,7.96
2025-09-06T01:48:30.4024899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.92,7.96
2025-09-06T01:48:30.6027702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.92,7.96
2025-09-06T01:48:30.6027702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.92,7.96
2025-09-06T01:48:30.8055587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.91,7.95
2025-09-06T01:48:30.8055587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.91,7.95
2025-09-06T01:48:31.0024055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.88,7.95
2025-09-06T01:48:31.0024055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.88,7.93
2025-09-06T01:48:31.2025693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.86,7.9
2025-09-06T01:48:31.2025693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.86,7.9
2025-09-06T01:48:31.4027059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.83,7.87
2025-09-06T01:48:31.4027059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.83,7.87
2025-09-06T01:48:31.6027683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.8,7.84
2025-09-06T01:48:31.6027683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.8,7.84
2025-09-06T01:48:31.8030363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.77,7.81
2025-09-06T01:48:31.8030363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.77,7.81
2025-09-06T01:48:32.0029233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.75,7.79
2025-09-06T01:48:32.0029233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.75,7.79
2025-09-06T01:48:32.2020912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.74,7.78
2025-09-06T01:48:32.2020912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.74,7.78
2025-09-06T01:48:32.4023879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.74,7.78
2025-09-06T01:48:32.4023879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.74,7.78
2025-09-06T01:48:32.6025824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.75,7.8
2025-09-06T01:48:32.6025824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.75,7.8
2025-09-06T01:48:32.8026044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.75,7.82
2025-09-06T01:48:32.8026641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.78,7.82
2025-09-06T01:48:33.0024010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.81,7.82
2025-09-06T01:48:33.0024840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.81,7.85
2025-09-06T01:48:33.2026329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.84,7.88
2025-09-06T01:48:33.2026329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.84,7.88
2025-09-06T01:48:33.4027173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.84,7.91
2025-09-06T01:48:33.4027446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.87,7.91
2025-09-06T01:48:33.6025231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.88,7.93
2025-09-06T01:48:33.6025231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.88,7.93
2025-09-06T01:48:33.8024597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T01:48:33.8026279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T01:48:34.0024758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T01:48:34.0024758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T01:48:34.2026165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.87,7.92
2025-09-06T01:48:34.2026165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.87,7.92
2025-09-06T01:48:34.4027983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.85,7.9
2025-09-06T01:48:34.4027983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.85,7.9
2025-09-06T01:48:34.6028811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T01:48:34.6028811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.83,7.87
2025-09-06T01:48:34.8020272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.81,7.85
2025-09-06T01:48:34.8020272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.81,7.85
2025-09-06T01:48:35.0025480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T01:48:35.0025480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.79,7.83
2025-09-06T01:48:35.2027169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.79,7.83
2025-09-06T01:48:35.2027451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.78,7.83
2025-09-06T01:48:35.4028265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.78,7.83
2025-09-06T01:48:35.4028265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.78,7.83
2025-09-06T01:48:35.6029035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.79,7.84
2025-09-06T01:48:35.6029035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.79,7.84
2025-09-06T01:48:35.8020278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.81,7.85
2025-09-06T01:48:35.8020278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.81,7.85
2025-09-06T01:48:36.0021549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T01:48:36.0021549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.83,7.87
2025-09-06T01:48:36.2029034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.85,7.89
2025-09-06T01:48:36.2029034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.85,7.89
2025-09-06T01:48:36.4026926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.87,7.91
2025-09-06T01:48:36.4026926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.87,7.91
2025-09-06T01:48:36.6020619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.87,7.93
2025-09-06T01:48:36.6020619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T01:48:36.8021954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.91,7.93
2025-09-06T01:48:36.8022208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.91,7.96
2025-09-06T01:48:37.0020177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.93,7.98
2025-09-06T01:48:37.0020177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.93,7.98
2025-09-06T01:48:37.2026716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.95,8
2025-09-06T01:48:37.2026716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.95,8
2025-09-06T01:48:37.4027183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T01:48:37.4027513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T01:48:37.6027526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.97,8.02
2025-09-06T01:48:37.6028640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.98,8.02
2025-09-06T01:48:37.8019673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.99,8.03
2025-09-06T01:48:37.8019673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.99,8.03
2025-09-06T01:48:38.0020936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-09-06T01:48:38.0020936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-09-06T01:48:38.2022403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8,8.05
2025-09-06T01:48:38.2022403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8,8.05
2025-09-06T01:48:38.4023203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8,8.05
2025-09-06T01:48:38.4024276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T01:48:38.6024227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T01:48:38.6024227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T01:48:38.8026088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T01:48:38.8026088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T01:48:39.0023044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T01:48:39.0023044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T01:48:39.2029378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.06,8.1
2025-09-06T01:48:39.2029378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.06,8.1
2025-09-06T01:48:39.4050126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.06,8.12
2025-09-06T01:48:39.4050155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.08,8.12
2025-09-06T01:48:39.6020596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.09,8.13
2025-09-06T01:48:39.6020596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.09,8.13
2025-09-06T01:48:39.8021855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T01:48:39.8021855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.1,8.14
2025-09-06T01:48:40.0029942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.1,8.14
2025-09-06T01:48:40.0029942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.1,8.14
2025-09-06T01:48:40.2023519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.1,8.14
2025-09-06T01:48:40.2023519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.1,8.14
2025-09-06T01:48:40.4023407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T01:48:40.4023430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.09,8.13
2025-09-06T01:48:40.6025925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.08,8.12
2025-09-06T01:48:40.6025925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.08,8.12
2025-09-06T01:48:40.8027252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.08,8.11
2025-09-06T01:48:40.8027252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.07,8.11
2025-09-06T01:48:41.0023435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.06,8.1
2025-09-06T01:48:41.0023435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.06,8.1
2025-09-06T01:48:41.2025929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.05,8.09
2025-09-06T01:48:41.2025929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.05,8.09
2025-09-06T01:48:41.4026924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T01:48:41.4026924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T01:48:41.6028046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T01:48:41.6028046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.04,8.08
2025-09-06T01:48:41.8030197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.04,8.08
2025-09-06T01:48:41.8030197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.04,8.08
2025-09-06T01:48:42.0020022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.04,8.08
2025-09-06T01:48:42.0020356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T01:48:42.2022034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T01:48:42.2022034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T01:48:42.4024091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T01:48:42.4024091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T01:48:42.6027681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.01,8.06
2025-09-06T01:48:42.6028094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T01:48:42.8028668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8,8.05
2025-09-06T01:48:42.8028668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8,8.05
2025-09-06T01:48:43.0025135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8,8.05
2025-09-06T01:48:43.0025634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-09-06T01:48:43.2027434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-09-06T01:48:43.2028282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-09-06T01:48:43.4028342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8,8.05
2025-09-06T01:48:43.4028342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8,8.05
2025-09-06T01:48:43.6021815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8,8.06
2025-09-06T01:48:43.6022226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T01:48:43.8023852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.02,8.08
2025-09-06T01:48:43.8023852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.03,8.08
2025-09-06T01:48:44.0024722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.04,8.09
2025-09-06T01:48:44.0024722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.04,8.09
2025-09-06T01:48:44.2025677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.05,8.1
2025-09-06T01:48:44.2025677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.05,8.1
2025-09-06T01:48:44.4026138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.05,8.1
2025-09-06T01:48:44.4026138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.05,8.1
2025-09-06T01:48:44.6026706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.04,8.1
2025-09-06T01:48:44.6026706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.04,8.09
2025-09-06T01:48:44.8029709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.03,8.08
2025-09-06T01:48:44.8029709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.03,8.08
2025-09-06T01:48:45.0023169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.02,8.07
2025-09-06T01:48:45.0023169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.02,8.07
2025-09-06T01:48:45.2025894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.01,8.06
2025-09-06T01:48:45.2025894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.01,8.06
2025-09-06T01:48:45.4028421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-09-06T01:48:45.4028421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-09-06T01:48:45.6028553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.99,8.03
2025-09-06T01:48:45.6028553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.99,8.03
2025-09-06T01:48:45.8018537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.98,8.03
2025-09-06T01:48:45.8018537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.98,8.03
2025-09-06T01:48:46.0020581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.98,8.03
2025-09-06T01:48:46.0020581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.98,8.03
2025-09-06T01:48:46.2022062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.99,8.04
2025-09-06T01:48:46.2022062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.99,8.04
2025-09-06T01:48:46.4023059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T01:48:46.4023059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T01:48:46.6024498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T01:48:46.6024498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T01:48:46.8023726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.05,8.09
2025-09-06T01:48:46.8023726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.05,8.09
2025-09-06T01:48:47.0020537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.05,8.11
2025-09-06T01:48:47.0020790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.07,8.11
2025-09-06T01:48:47.2022470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.09,8.13
2025-09-06T01:48:47.2022470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.09,8.13
2025-09-06T01:48:47.4022820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.1,8.14
2025-09-06T01:48:47.4022820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.1,8.14
2025-09-06T01:48:47.6023936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T01:48:47.6023936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.12,8.16
2025-09-06T01:48:47.8024743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.12,8.17
2025-09-06T01:48:47.8025146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.13,8.17
2025-09-06T01:48:48.0027674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T01:48:48.0027674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T01:48:48.2028126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T01:48:48.2028126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T01:48:48.4029671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.15,8.19
2025-09-06T01:48:48.4029671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.15,8.19
2025-09-06T01:48:48.6020351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.15,8.19
2025-09-06T01:48:48.6020351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.15,8.19
2025-09-06T01:48:48.8022232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.15,8.19
2025-09-06T01:48:48.8022232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.15,8.19
2025-09-06T01:48:49.0027085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T01:48:49.0027085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T01:48:49.2029713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.13,8.18
2025-09-06T01:48:49.2029723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T01:48:49.4019918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.1,8.14
2025-09-06T01:48:49.4019918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.1,8.14
2025-09-06T01:48:49.6020893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.07,8.11
2025-09-06T01:48:49.6020893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.07,8.11
2025-09-06T01:48:49.8022463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.04,8.08
2025-09-06T01:48:49.8022463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.04,8.08
2025-09-06T01:48:50.0023873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.01,8.04
2025-09-06T01:48:50.0023873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.01,8.04
2025-09-06T01:48:50.2024089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T01:48:50.2024089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T01:48:50.4025698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T01:48:50.4025698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T01:48:50.6028172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.9,7.94
2025-09-06T01:48:50.6028172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.9,7.94
2025-09-06T01:48:50.8028914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.87,7.91
2025-09-06T01:48:50.8028914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.87,7.91
2025-09-06T01:48:51.0024186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.84,7.88
2025-09-06T01:48:51.0024186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.84,7.88
2025-09-06T01:48:51.2024793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.84,7.85
2025-09-06T01:48:51.2024793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.81,7.85
2025-09-06T01:48:51.4026851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.78,7.83
2025-09-06T01:48:51.4026851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.78,7.83
2025-09-06T01:48:51.6028211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.77,7.81
2025-09-06T01:48:51.6028211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.77,7.81
2025-09-06T01:48:51.8083999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.76,7.81
2025-09-06T01:48:51.8083999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.76,7.81
2025-09-06T01:48:52.0020552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.76,7.81
2025-09-06T01:48:52.0020552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.76,7.81
2025-09-06T01:48:52.2020374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.77,7.81
2025-09-06T01:48:52.2020374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.77,7.82
2025-09-06T01:48:52.4024050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.78,7.83
2025-09-06T01:48:52.4024050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.78,7.83
2025-09-06T01:48:52.6024299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.78,7.85
2025-09-06T01:48:52.6024636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.8,7.85
2025-09-06T01:48:52.8026365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.8,7.86
2025-09-06T01:48:52.8026472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.8,7.86
2025-09-06T01:48:53.0021837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.81,7.86
2025-09-06T01:48:53.0021837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.81,7.86
2025-09-06T01:48:53.2024764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.81,7.85
2025-09-06T01:48:53.2024764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.8,7.85
2025-09-06T01:48:53.4024878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.8,7.84
2025-09-06T01:48:53.4024878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.79,7.84
2025-09-06T01:48:53.6025027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T01:48:53.6025947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.76,7.82
2025-09-06T01:48:53.8027246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.73,7.79
2025-09-06T01:48:53.8027246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.73,7.79
2025-09-06T01:48:54.0028617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.7,7.75
2025-09-06T01:48:54.0028617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.7,7.75
2025-09-06T01:48:54.2028679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.7,7.71
2025-09-06T01:48:54.2028679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.66,7.71
2025-09-06T01:48:54.4018746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.66,7.67
2025-09-06T01:48:54.4018759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T01:48:54.6020105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.63,7.64
2025-09-06T01:48:54.6021595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.59,7.64
2025-09-06T01:48:54.8022072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T01:48:54.8022072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T01:48:55.0020373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.53,7.57
2025-09-06T01:48:55.0020373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.53,7.57
2025-09-06T01:48:55.2021977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T01:48:55.2021977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T01:48:55.4022765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T01:48:55.4023060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.5,7.54
2025-09-06T01:48:55.6020697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.5,7.55
2025-09-06T01:48:55.6020697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T01:48:55.7995469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T01:48:55.7995469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T01:48:56.0023485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T01:48:56.0023485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T01:48:56.2024918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T01:48:56.2024918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T01:48:56.4025431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T01:48:56.4025431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T01:48:56.6024824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.67,7.71
2025-09-06T01:48:56.6024824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.67,7.71
2025-09-06T01:48:56.8026806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.72,7.71
2025-09-06T01:48:56.8027452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.72,7.76
2025-09-06T01:48:57.0025412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.76,7.8
2025-09-06T01:48:57.0025412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.76,7.8
2025-09-06T01:48:57.2026465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.79,7.8
2025-09-06T01:48:57.2026465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.79,7.83
2025-09-06T01:48:57.4027494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.82,7.86
2025-09-06T01:48:57.4027494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.82,7.86
2025-09-06T01:48:57.6029142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.83,7.86
2025-09-06T01:48:57.6029142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.83,7.87
2025-09-06T01:48:57.8030833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.83,7.87
2025-09-06T01:48:57.8030833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.83,7.87
2025-09-06T01:48:58.0018983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T01:48:58.0019363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.81,7.85
2025-09-06T01:48:58.2022757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T01:48:58.2022757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T01:48:58.4026579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.75,7.79
2025-09-06T01:48:58.4026579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.75,7.79
2025-09-06T01:48:58.6029294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.71,7.79
2025-09-06T01:48:58.6029455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.71,7.75
2025-09-06T01:48:58.8020861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.66,7.7
2025-09-06T01:48:58.8020861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.66,7.7
2025-09-06T01:48:59.0024117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.66,7.66
2025-09-06T01:48:59.0024117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T01:48:59.2025348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.62,7.62
2025-09-06T01:48:59.2025952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.58,7.62
2025-09-06T01:48:59.4027085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T01:48:59.4027085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T01:48:59.6028149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.53,7.59
2025-09-06T01:48:59.6028149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.53,7.57
2025-09-06T01:48:59.8029034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.51,7.57
2025-09-06T01:48:59.8029034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T01:49:00.0019950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T01:49:00.0019950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T01:49:00.2022011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.49,7.51
2025-09-06T01:49:00.2022011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T01:49:00.4022994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.47,7.49
2025-09-06T01:49:00.4022994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.45,7.49
2025-09-06T01:49:00.6022608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T01:49:00.6022608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T01:49:00.8038774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T01:49:00.8038774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T01:49:01.0022074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.38,7.42
2025-09-06T01:49:01.0022074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.38,7.42
2025-09-06T01:49:01.2023496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.36,7.4
2025-09-06T01:49:01.2023496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.36,7.4
2025-09-06T01:49:01.4025073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.34,7.38
2025-09-06T01:49:01.4025073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.34,7.38
2025-09-06T01:49:01.6024505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.34,7.37
2025-09-06T01:49:01.6024505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.33,7.37
2025-09-06T01:49:01.8028107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.32,7.37
2025-09-06T01:49:01.8028349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T01:49:02.0029306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T01:49:02.0029306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T01:49:02.2019403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T01:49:02.2019403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T01:49:02.4021965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T01:49:02.4022281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T01:49:02.6022295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T01:49:02.6022599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T01:49:02.8024544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T01:49:02.8024544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T01:49:03.0029605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T01:49:03.0029605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T01:49:03.2020832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.31,7.35
2025-09-06T01:49:03.2020832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.31,7.35
2025-09-06T01:49:03.4024699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.31,7.35
2025-09-06T01:49:03.4024699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.31,7.35
2025-09-06T01:49:03.6021702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.31,7.35
2025-09-06T01:49:03.6021702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.31,7.35
2025-09-06T01:49:03.8091966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.31,7.35
2025-09-06T01:49:03.8091966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.31,7.35
2025-09-06T01:49:04.0024365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.31,7.36
2025-09-06T01:49:04.0024365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.31,7.36
2025-09-06T01:49:04.2024337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.32,7.37
2025-09-06T01:49:04.2024337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.32,7.37
2025-09-06T01:49:04.4025191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.32,7.37
2025-09-06T01:49:04.4025352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.32,7.37
2025-09-06T01:49:04.6027371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.33,7.38
2025-09-06T01:49:04.6027371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.33,7.38
2025-09-06T01:49:04.8027427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.33,7.38
2025-09-06T01:49:04.8027427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.33,7.38
2025-09-06T01:49:05.0024464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.33,7.38
2025-09-06T01:49:05.0024464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.33,7.38
2025-09-06T01:49:05.2026525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.33,7.38
2025-09-06T01:49:05.2026525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.33,7.38
2025-09-06T01:49:05.4027158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.32,7.38
2025-09-06T01:49:05.4027158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.32,7.37
2025-09-06T01:49:05.6027354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T01:49:05.6027354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.31,7.36
2025-09-06T01:49:05.8029205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.3,7.36
2025-09-06T01:49:05.8029477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.3,7.35
2025-09-06T01:49:06.0017651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T01:49:06.0018168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.28,7.32
2025-09-06T01:49:06.2020222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.26,7.3
2025-09-06T01:49:06.2020222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.26,7.3
2025-09-06T01:49:06.4023701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.23,7.28
2025-09-06T01:49:06.4023701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.23,7.28
2025-09-06T01:49:06.6023644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T01:49:06.6023786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T01:49:06.8023246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.19,7.23
2025-09-06T01:49:06.8023246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.19,7.23
2025-09-06T01:49:07.0022807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.16,7.21
2025-09-06T01:49:07.0022807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.16,7.21
2025-09-06T01:49:07.2021433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.14,7.21
2025-09-06T01:49:07.2021433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:49:07.4026858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T01:49:07.4026858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T01:49:07.6026922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T01:49:07.6026922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T01:49:07.8029117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T01:49:07.8029117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T01:49:08.0019554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T01:49:08.0019554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T01:49:08.2021461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T01:49:08.2021681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T01:49:08.4021425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T01:49:08.4021721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:49:08.6027503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T01:49:08.6027503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T01:49:08.8029396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T01:49:08.8029683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T01:49:09.0028346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T01:49:09.0028346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T01:49:09.2027965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T01:49:09.2027965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T01:49:09.4020499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:49:09.4020499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:49:09.6034085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T01:49:09.6034085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T01:49:09.8022763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T01:49:09.8022763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T01:49:10.0024078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:49:10.0024078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:49:10.2021548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:49:10.2021548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:49:10.4020856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T01:49:10.4020856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T01:49:10.6020443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.04,7.04
2025-09-06T01:49:10.6021395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T01:49:10.8022689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T01:49:10.8022689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T01:49:11.0028640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:49:11.0028640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:49:11.2020928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.9,6.95
2025-09-06T01:49:11.2020928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.9,6.95
2025-09-06T01:49:11.4021816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T01:49:11.4021816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T01:49:11.6028584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T01:49:11.6028584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.86,6.91
2025-09-06T01:49:11.8022580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T01:49:11.8022580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T01:49:12.0023020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.85,6.9
2025-09-06T01:49:12.0023020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.85,6.9
2025-09-06T01:49:12.2024258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.86,6.91
2025-09-06T01:49:12.2024258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.86,6.91
2025-09-06T01:49:12.4022961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T01:49:12.4022961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T01:49:12.6024049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T01:49:12.6024049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T01:49:12.8023654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.92,6.97
2025-09-06T01:49:12.8023654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.92,6.97
2025-09-06T01:49:13.0020817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T01:49:13.0020817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.94,6.99
2025-09-06T01:49:13.2024311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.97,7.02
2025-09-06T01:49:13.2024311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.97,7.02
2025-09-06T01:49:13.4021485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T01:49:13.4021485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T01:49:13.6021504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.99,7.05
2025-09-06T01:49:13.6021954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7,7.05
2025-09-06T01:49:13.8023555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:49:13.8023555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:49:14.0024566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:49:14.0024566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:49:14.2025259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7,7.05
2025-09-06T01:49:14.2025259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7,7.05
2025-09-06T01:49:14.4022089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T01:49:14.4022089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T01:49:14.6021368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:49:14.6021368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:49:14.8024871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.96,7
2025-09-06T01:49:14.8024871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.96,7
2025-09-06T01:49:15.0019285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.96,6.99
2025-09-06T01:49:15.0019801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T01:49:15.2022449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T01:49:15.2022449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T01:49:15.4022877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T01:49:15.4023249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T01:49:15.6022924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.96,6.99
2025-09-06T01:49:15.6022924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.96,6.99
2025-09-06T01:49:15.8025872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T01:49:15.8025872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T01:49:16.0026717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:49:16.0026717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:49:16.2027973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.98,7.03
2025-09-06T01:49:16.2027973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T01:49:16.4028467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T01:49:16.4028467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T01:49:16.6018485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:49:16.6018743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:49:16.8020940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:49:16.8021270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:49:17.0026372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:49:17.0026372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:49:17.2028572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T01:49:17.2028572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T01:49:17.4029155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T01:49:17.4029155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T01:49:17.6019085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.95,7.01
2025-09-06T01:49:17.6019499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.95,7
2025-09-06T01:49:17.8019823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.93,7
2025-09-06T01:49:17.8020826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.93,6.98
2025-09-06T01:49:18.0022077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:49:18.0022077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:49:18.2024442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T01:49:18.2024442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.9,6.95
2025-09-06T01:49:18.4025116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.9,6.95
2025-09-06T01:49:18.4025116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.9,6.95
2025-09-06T01:49:18.6025543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.91,6.96
2025-09-06T01:49:18.6025543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.91,6.96
2025-09-06T01:49:18.8027664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.91,6.97
2025-09-06T01:49:18.8027664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.93,6.97
2025-09-06T01:49:19.0022528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.93,6.99
2025-09-06T01:49:19.0024375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T01:49:19.2026206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T01:49:19.2026206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T01:49:19.4026590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T01:49:19.4026590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T01:49:19.6029351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T01:49:19.6029900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7,7.05
2025-09-06T01:49:19.8021423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T01:49:19.8021423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T01:49:20.0019995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:49:20.0019995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:49:20.2022181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.04,7.09
2025-09-06T01:49:20.2022181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.04,7.09
2025-09-06T01:49:20.4024222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:49:20.4024222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:49:20.6021454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:49:20.6021454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:49:20.8022623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:49:20.8022623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:49:21.0028936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.07,7.12
2025-09-06T01:49:21.0028936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T01:49:21.2020162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T01:49:21.2020162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T01:49:21.4021526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T01:49:21.4021526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T01:49:21.6021191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.07,7.12
2025-09-06T01:49:21.6021191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.07,7.12
2025-09-06T01:49:21.8022014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:49:21.8022014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:49:22.0022672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:49:22.0022757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:49:22.2024019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T01:49:22.2024019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T01:49:22.4027193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T01:49:22.4027193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T01:49:22.6022303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T01:49:22.6022303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T01:49:22.8024458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.11,7.18
2025-09-06T01:49:22.8024458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:49:23.0020940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.17,7.21
2025-09-06T01:49:23.0020940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.17,7.21
2025-09-06T01:49:23.2023055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.2,7.24
2025-09-06T01:49:23.2023055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.2,7.24
2025-09-06T01:49:23.4024558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.2,7.27
2025-09-06T01:49:23.4024558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.23,7.27
2025-09-06T01:49:23.6024676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.23,7.3
2025-09-06T01:49:23.6024676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.26,7.3
2025-09-06T01:49:23.8024787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T01:49:23.8025496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.27,7.31
2025-09-06T01:49:24.0026096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.27,7.31
2025-09-06T01:49:24.0026443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.27,7.31
2025-09-06T01:49:24.2028023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.25,7.29
2025-09-06T01:49:24.2028023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.25,7.29
2025-09-06T01:49:24.4029374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.22,7.26
2025-09-06T01:49:24.4029374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.22,7.26
2025-09-06T01:49:24.6018719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.22,7.21
2025-09-06T01:49:24.6019849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.17,7.21
2025-09-06T01:49:24.8019912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T01:49:24.8019912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T01:49:25.0020896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:49:25.0020896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:49:25.2022339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.07,7.05
2025-09-06T01:49:25.2022339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:49:25.4023784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.97,7.05
2025-09-06T01:49:25.4024140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T01:49:25.6024924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.93,6.97
2025-09-06T01:49:25.6024924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.93,6.97
2025-09-06T01:49:25.8025619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T01:49:25.8025619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T01:49:26.0027430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T01:49:26.0027430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T01:49:26.2029044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T01:49:26.2029105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T01:49:26.4024894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T01:49:26.4024894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T01:49:26.6025538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:49:26.6025538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:49:26.8026902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.94,6.99
2025-09-06T01:49:26.8026902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.94,6.99
2025-09-06T01:49:27.0024386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T01:49:27.0024386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T01:49:27.2025267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:49:27.2025267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:49:27.4026624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.04,7.09
2025-09-06T01:49:27.4026624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.04,7.09
2025-09-06T01:49:27.6025349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.04,7.12
2025-09-06T01:49:27.6027398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.07,7.12
2025-09-06T01:49:27.8028574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T01:49:27.8028574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T01:49:28.0029878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.13,7.18
2025-09-06T01:49:28.0029878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.13,7.18
2025-09-06T01:49:28.2020646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.13,7.2
2025-09-06T01:49:28.2020683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.16,7.2
2025-09-06T01:49:28.4022494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.17,7.22
2025-09-06T01:49:28.4022494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.17,7.22
2025-09-06T01:49:28.6022911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.17,7.23
2025-09-06T01:49:28.6024081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.18,7.23
2025-09-06T01:49:28.8026357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.19,7.23
2025-09-06T01:49:28.8026357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.19,7.23
2025-09-06T01:49:29.0022835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.18,7.23
2025-09-06T01:49:29.0022835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.18,7.23
2025-09-06T01:49:29.2027518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.17,7.23
2025-09-06T01:49:29.2027518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.17,7.22
2025-09-06T01:49:29.4028951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.15,7.22
2025-09-06T01:49:29.4028951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.15,7.2
2025-09-06T01:49:29.6029783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T01:49:29.6030856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.12,7.17
2025-09-06T01:49:29.8021166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T01:49:29.8021166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T01:49:30.0022552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:49:30.0022552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:49:30.2023930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:49:30.2023930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:49:30.4025210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.01,7.01
2025-09-06T01:49:30.4025210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T01:49:30.6024818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.94,7.01
2025-09-06T01:49:30.6024818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:49:30.8025241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.92,6.98
2025-09-06T01:49:30.8026035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T01:49:31.0023572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T01:49:31.0024225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T01:49:31.2025980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T01:49:31.2025980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T01:49:31.4025480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.91,6.96
2025-09-06T01:49:31.4026029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-09-06T01:49:31.6029330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T01:49:31.6029330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T01:49:31.8019927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:49:31.8019927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:49:32.0020682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T01:49:32.0020682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T01:49:32.2022403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.02,7.1
2025-09-06T01:49:32.2023021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:49:32.4021698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.06,7.13
2025-09-06T01:49:32.4021809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T01:49:32.6024602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T01:49:32.6024602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T01:49:32.8024384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T01:49:32.8024384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T01:49:33.0020614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T01:49:33.0020663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.12,7.17
2025-09-06T01:49:33.2024577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T01:49:33.2024577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T01:49:33.4025620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.1,7.15
2025-09-06T01:49:33.4025620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.1,7.15
2025-09-06T01:49:33.6025305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T01:49:33.6025305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T01:49:33.8027290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.07,7.12
2025-09-06T01:49:33.8027290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.07,7.12
2025-09-06T01:49:34.0029005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.06,7.11
2025-09-06T01:49:34.0029005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.06,7.11
2025-09-06T01:49:34.2028793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.05,7.1
2025-09-06T01:49:34.2028793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.05,7.1
2025-09-06T01:49:34.4028530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:49:34.4028530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:49:34.6029885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.05,7.1
2025-09-06T01:49:34.6029885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.05,7.1
2025-09-06T01:49:34.8019778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:49:34.8019778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:49:35.0027565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.06,7.11
2025-09-06T01:49:35.0027937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:49:35.2026212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.08,7.13
2025-09-06T01:49:35.2026212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.08,7.13
2025-09-06T01:49:35.4023357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.09,7.14
2025-09-06T01:49:35.4023357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.09,7.14
2025-09-06T01:49:35.6023622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T01:49:35.6023622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.1,7.15
2025-09-06T01:49:35.8024761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.1,7.16
2025-09-06T01:49:35.8024761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.11,7.16
2025-09-06T01:49:36.0026192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.11,7.16
2025-09-06T01:49:36.0027124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.11,7.16
2025-09-06T01:49:36.2027594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T01:49:36.2027594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T01:49:36.4029203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.1,7.15
2025-09-06T01:49:36.4029580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T01:49:36.6019678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T01:49:36.6019678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T01:49:36.8021058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T01:49:36.8021058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.07,7.12
2025-09-06T01:49:37.0029549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:49:37.0029549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:49:37.1960689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.04,7.09
2025-09-06T01:49:37.1960689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.04,7.09
2025-09-06T01:49:37.4025895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:49:37.4025895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:49:37.6020533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T01:49:37.6020533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T01:49:37.8021288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T01:49:37.8021288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:49:38.0023281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T01:49:38.0023281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T01:49:38.2030229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T01:49:38.2030229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7,7.04
2025-09-06T01:49:38.4020975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7,7.05
2025-09-06T01:49:38.4020975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:49:38.6021420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T01:49:38.6021420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T01:49:38.8022107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.02,7.08
2025-09-06T01:49:38.8022450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T01:49:39.0029618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:49:39.0029618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:49:39.2024588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T01:49:39.2024588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T01:49:39.4021284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T01:49:39.4021284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T01:49:39.6025247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.15,7.22
2025-09-06T01:49:39.6025830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T01:49:39.8041702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.2,7.24
2025-09-06T01:49:39.8041702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.2,7.24
2025-09-06T01:49:40.0026087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T01:49:40.0027435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T01:49:40.2029477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T01:49:40.2029477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T01:49:40.4021161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.2,7.25
2025-09-06T01:49:40.4021161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.2,7.24
2025-09-06T01:49:40.6021839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T01:49:40.6021839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T01:49:40.8021873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.16,7.2
2025-09-06T01:49:40.8021873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.16,7.2
2025-09-06T01:49:41.0021311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:49:41.0021311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:49:41.2021255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T01:49:41.2022014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T01:49:41.4023902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T01:49:41.4023902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T01:49:41.6024443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.08,7.14
2025-09-06T01:49:41.6024495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T01:49:41.8024715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.06,7.12
2025-09-06T01:49:41.8024715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:49:42.0027035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:49:42.0027035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:49:42.2028317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.04,7.09
2025-09-06T01:49:42.2028317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T01:49:42.4029117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T01:49:42.4029117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:49:42.6020796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:49:42.6020796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:49:42.8021902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:49:42.8021902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.02,7.07
2025-09-06T01:49:43.0023927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T01:49:43.0024938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T01:49:43.2026121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T01:49:43.2026121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T01:49:43.4027639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.02,7.07
2025-09-06T01:49:43.4027823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.02,7.07
2025-09-06T01:49:43.6028128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:49:43.6028128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:49:43.8028819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T01:49:43.8029378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.04,7.09
2025-09-06T01:49:44.0020504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:49:44.0020504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:49:44.2021903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.07,7.12
2025-09-06T01:49:44.2021903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.07,7.12
2025-09-06T01:49:44.4023150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.08,7.13
2025-09-06T01:49:44.4023150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.08,7.13
2025-09-06T01:49:44.6024328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.09,7.14
2025-09-06T01:49:44.6024328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.09,7.14
2025-09-06T01:49:44.8025055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.09,7.14
2025-09-06T01:49:44.8025350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T01:49:45.0023218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.09,7.14
2025-09-06T01:49:45.0023218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.09,7.14
2025-09-06T01:49:45.2025897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.08,7.13
2025-09-06T01:49:45.2025897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.08,7.13
2025-09-06T01:49:45.4025974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T01:49:45.4026046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.07,7.12
2025-09-06T01:49:45.6025783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:49:45.6025783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:49:45.8028688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.04,7.09
2025-09-06T01:49:45.8028688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.04,7.09
2025-09-06T01:49:46.0061322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:49:46.0061322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:49:46.1976474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:49:46.1976474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:49:46.4022286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:49:46.4022286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:49:46.6022266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:49:46.6022266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:49:46.8023635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.03,7.08
2025-09-06T01:49:46.8024050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T01:49:47.0021744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.06,7.08
2025-09-06T01:49:47.0021744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T01:49:47.2021917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T01:49:47.2021975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:49:47.4023705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T01:49:47.4023705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T01:49:47.6022179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T01:49:47.6023353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T01:49:47.8025714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T01:49:47.8025714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T01:49:48.0027561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T01:49:48.0027561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T01:49:48.2028378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T01:49:48.2028378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T01:49:48.4028818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T01:49:48.4028936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T01:49:48.6021229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T01:49:48.6021229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T01:49:48.8021314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T01:49:48.8021314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T01:49:49.0029167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.24,7.28
2025-09-06T01:49:49.0029167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.24,7.28
2025-09-06T01:49:49.2019614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T01:49:49.2019614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.27,7.31
2025-09-06T01:49:49.4021569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.29,7.33
2025-09-06T01:49:49.4021569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.29,7.33
2025-09-06T01:49:49.6021809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T01:49:49.6021809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.3,7.34
2025-09-06T01:49:49.8024067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.3,7.34
2025-09-06T01:49:49.8024426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.3,7.34
2025-09-06T01:49:50.0023760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.29,7.34
2025-09-06T01:49:50.0023760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.29,7.33
2025-09-06T01:49:50.2025844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T01:49:50.2025933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.26,7.31
2025-09-06T01:49:50.4027808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.23,7.31
2025-09-06T01:49:50.4027808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.23,7.28
2025-09-06T01:49:50.6028844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.19,7.28
2025-09-06T01:49:50.6028844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.19,7.23
2025-09-06T01:49:50.8030390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.14,7.19
2025-09-06T01:49:50.8030390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.14,7.19
2025-09-06T01:49:51.0028094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.1,7.19
2025-09-06T01:49:51.0028094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T01:49:51.2029109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:49:51.2029109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:49:51.4069174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.03,7.08
2025-09-06T01:49:51.4069174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.03,7.08
2025-09-06T01:49:51.6026022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.01,7.06
2025-09-06T01:49:51.6026022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.01,7.06
2025-09-06T01:49:51.8087546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7,7.05
2025-09-06T01:49:51.8087546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7,7.05
2025-09-06T01:49:52.0020915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7,7.04
2025-09-06T01:49:52.0020915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7,7.04
2025-09-06T01:49:52.2020776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7,7.05
2025-09-06T01:49:52.2020776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7,7.05
2025-09-06T01:49:52.4028558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7,7.05
2025-09-06T01:49:52.4028834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:49:52.6029429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.01,7.06
2025-09-06T01:49:52.6029429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.01,7.06
2025-09-06T01:49:52.8020672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.02,7.07
2025-09-06T01:49:52.8020672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.02,7.07
2025-09-06T01:49:53.0023989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T01:49:53.0023989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T01:49:53.2022209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:49:53.2022209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:49:53.4023169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:49:53.4023169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:49:53.6024369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T01:49:53.6024369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T01:49:53.8025145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T01:49:53.8025145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T01:49:54.0025892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T01:49:54.0025892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T01:49:54.2027779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T01:49:54.2027779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T01:49:54.4019029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T01:49:54.4019029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:49:54.6022493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:49:54.6022493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:49:54.7969699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:49:54.7969699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:49:55.0021289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.93,7.02
2025-09-06T01:49:55.0021407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.93,6.97
2025-09-06T01:49:55.2022723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.87,6.91
2025-09-06T01:49:55.2022723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.87,6.91
2025-09-06T01:49:55.4024316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T01:49:55.4024316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T01:49:55.6025386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.78,6.81
2025-09-06T01:49:55.6025386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.78,6.81
2025-09-06T01:49:55.8026356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T01:49:55.8026356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T01:49:56.0026593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T01:49:56.0026593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T01:49:56.2028871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T01:49:56.2028871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T01:49:56.4019461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.74,6.78
2025-09-06T01:49:56.4019461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.74,6.78
2025-09-06T01:49:56.6020571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.74,6.8
2025-09-06T01:49:56.6020571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T01:49:56.8020403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T01:49:56.8020403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T01:49:57.0018960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T01:49:57.0018960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T01:49:57.2020565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.86,6.86
2025-09-06T01:49:57.2020565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T01:49:57.4023126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T01:49:57.4023126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T01:49:57.6028525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.89,6.96
2025-09-06T01:49:57.6028560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:49:57.8019540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.92,6.99
2025-09-06T01:49:57.8019540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.94,6.99
2025-09-06T01:49:58.0021108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.96,7.01
2025-09-06T01:49:58.0021108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.96,7.01
2025-09-06T01:49:58.2025875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.97,7.02
2025-09-06T01:49:58.2025875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.97,7.02
2025-09-06T01:49:58.4023067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:49:58.4023067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:49:58.6025514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T01:49:58.6025705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.96,7.01
2025-09-06T01:49:58.8027547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.94,6.99
2025-09-06T01:49:58.8027547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.94,6.99
2025-09-06T01:49:59.0024981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.92,6.97
2025-09-06T01:49:59.0024981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.92,6.97
2025-09-06T01:49:59.2026441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T01:49:59.2026441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.89,6.94
2025-09-06T01:49:59.4027951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.87,6.92
2025-09-06T01:49:59.4027951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.87,6.92
2025-09-06T01:49:59.6024523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T01:49:59.6024658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.85,6.9
2025-09-06T01:49:59.8026141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.85,6.9
2025-09-06T01:49:59.8027296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.85,6.9
2025-09-06T01:50:00.0027921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.85,6.9
2025-09-06T01:50:00.0027921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.85,6.9
2025-09-06T01:50:00.2020283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.87,6.92
2025-09-06T01:50:00.2020283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.87,6.92
2025-09-06T01:50:00.4020697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T01:50:00.4020697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T01:50:00.6020016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.9,6.95
2025-09-06T01:50:00.6020016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.9,6.95
2025-09-06T01:50:00.8023510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:50:00.8023510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:50:01.0027244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.92,6.97
2025-09-06T01:50:01.0027253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.92,6.97
2025-09-06T01:50:01.2029487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.91,6.96
2025-09-06T01:50:01.2029487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.91,6.96
2025-09-06T01:50:01.3988083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T01:50:01.3988083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T01:50:01.6021388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T01:50:01.6021388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T01:50:01.8023129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T01:50:01.8023129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T01:50:02.0022480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,6.74,6.84
2025-09-06T01:50:02.0022565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.74,6.78
2025-09-06T01:50:02.2023593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.74,6.71
2025-09-06T01:50:02.2023593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.67,6.71
2025-09-06T01:50:02.4026657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:50:02.4026657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:50:02.6027264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.56,6.6
2025-09-06T01:50:02.6027264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.56,6.6
2025-09-06T01:50:02.7960797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.56,6.55
2025-09-06T01:50:02.7960797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T01:50:03.0025703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.52,6.53
2025-09-06T01:50:03.0025703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T01:50:03.2026859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T01:50:03.2026859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T01:50:03.4027606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.51,6.52
2025-09-06T01:50:03.4027606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T01:50:03.6027745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.51,6.57
2025-09-06T01:50:03.6027745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T01:50:03.8019890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.58,6.57
2025-09-06T01:50:03.8019890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T01:50:04.0020260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.62,6.61
2025-09-06T01:50:04.0021108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.62,6.66
2025-09-06T01:50:04.2022185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.67,6.66
2025-09-06T01:50:04.2022185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T01:50:04.4023513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T01:50:04.4023513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T01:50:04.6024434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.74,6.78
2025-09-06T01:50:04.6024434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.74,6.78
2025-09-06T01:50:04.8024559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T01:50:04.8024871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T01:50:05.0022283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.77,6.82
2025-09-06T01:50:05.0022283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T01:50:05.2022627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T01:50:05.2022627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T01:50:05.4024689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T01:50:05.4024689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T01:50:05.6025127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T01:50:05.6025127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T01:50:05.8025203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T01:50:05.8025203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T01:50:06.0020861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T01:50:06.0020861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T01:50:06.2022126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T01:50:06.2022872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.73,6.78
2025-09-06T01:50:06.4027165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.72,6.76
2025-09-06T01:50:06.4027165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.72,6.76
2025-09-06T01:50:06.6026541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T01:50:06.6026541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.71,6.75
2025-09-06T01:50:06.8028104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T01:50:06.8028104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T01:50:07.0024972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.69,6.71
2025-09-06T01:50:07.0024972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.66,6.71
2025-09-06T01:50:07.2025613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.66,6.68
2025-09-06T01:50:07.2026034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.64,6.68
2025-09-06T01:50:07.4027419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:50:07.4027419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:50:07.6028809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.57,6.65
2025-09-06T01:50:07.6028809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.57,6.61
2025-09-06T01:50:07.8029582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.57,6.58
2025-09-06T01:50:07.8029582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T01:50:08.0019504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.5,6.55
2025-09-06T01:50:08.0019504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.5,6.55
2025-09-06T01:50:08.2021808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.5,6.52
2025-09-06T01:50:08.2022107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.47,6.52
2025-09-06T01:50:08.4023491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.47,6.49
2025-09-06T01:50:08.4024352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.45,6.49
2025-09-06T01:50:08.6024564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.43,6.47
2025-09-06T01:50:08.6024564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.43,6.47
2025-09-06T01:50:08.8025108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.41,6.46
2025-09-06T01:50:08.8025108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.41,6.46
2025-09-06T01:50:09.0021997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.4,6.46
2025-09-06T01:50:09.0021997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.4,6.45
2025-09-06T01:50:09.2022970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.4,6.45
2025-09-06T01:50:09.2023050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.4,6.45
2025-09-06T01:50:09.4024225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.4,6.45
2025-09-06T01:50:09.4024447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.4,6.45
2025-09-06T01:50:09.6023779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.41,6.45
2025-09-06T01:50:09.6024012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.41,6.45
2025-09-06T01:50:09.8027071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.42,6.45
2025-09-06T01:50:09.8027071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.42,6.46
2025-09-06T01:50:10.0027757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.42,6.47
2025-09-06T01:50:10.0027757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.42,6.47
2025-09-06T01:50:10.2029564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.43,6.47
2025-09-06T01:50:10.2029564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.43,6.47
2025-09-06T01:50:10.4020293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T01:50:10.4020293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.44,6.48
2025-09-06T01:50:10.6020773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.44,6.48
2025-09-06T01:50:10.6020773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.44,6.48
2025-09-06T01:50:10.8022338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.44,6.48
2025-09-06T01:50:10.8022338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.44,6.48
2025-09-06T01:50:11.0028744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.44,6.49
2025-09-06T01:50:11.0028744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.44,6.49
2025-09-06T01:50:11.2028679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.44,6.49
2025-09-06T01:50:11.2028679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.44,6.49
2025-09-06T01:50:11.4030201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.44,6.48
2025-09-06T01:50:11.4030201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.44,6.48
2025-09-06T01:50:11.6020808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.43,6.48
2025-09-06T01:50:11.6020808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.43,6.48
2025-09-06T01:50:11.8021374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.43,6.48
2025-09-06T01:50:11.8021467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.43,6.46
2025-09-06T01:50:12.0023320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.42,6.45
2025-09-06T01:50:12.0023320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.42,6.45
2025-09-06T01:50:12.2025015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.41,6.45
2025-09-06T01:50:12.2025015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.41,6.45
2025-09-06T01:50:12.4020004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.4,6.44
2025-09-06T01:50:12.4020004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.4,6.44
2025-09-06T01:50:12.6020786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T01:50:12.6020786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T01:50:12.8022417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.42,6.44
2025-09-06T01:50:12.8022921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.42,6.46
2025-09-06T01:50:13.0028157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.44,6.48
2025-09-06T01:50:13.0028157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.44,6.48
2025-09-06T01:50:13.2020181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.47,6.48
2025-09-06T01:50:13.2020566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.47,6.51
2025-09-06T01:50:13.4021599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T01:50:13.4021599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T01:50:13.6022393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.52,6.56
2025-09-06T01:50:13.6022393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.52,6.56
2025-09-06T01:50:13.8023723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T01:50:13.8023723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T01:50:14.0024333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.57,6.61
2025-09-06T01:50:14.0024333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.57,6.61
2025-09-06T01:50:14.2025903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.57,6.63
2025-09-06T01:50:14.2025903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.59,6.63
2025-09-06T01:50:14.4026407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.61,6.63
2025-09-06T01:50:14.4026407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:50:14.6028257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.62,6.66
2025-09-06T01:50:14.6028257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.62,6.66
2025-09-06T01:50:14.8019357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T01:50:14.8019464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.63,6.67
2025-09-06T01:50:15.0026581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.63,6.67
2025-09-06T01:50:15.0026581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.63,6.67
2025-09-06T01:50:15.2026188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.63,6.67
2025-09-06T01:50:15.2026351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.63,6.67
2025-09-06T01:50:15.4029623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.62,6.66
2025-09-06T01:50:15.4029623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.62,6.66
2025-09-06T01:50:15.6019239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:50:15.6019239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:50:15.8021432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.59,6.63
2025-09-06T01:50:15.8021432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.59,6.63
2025-09-06T01:50:16.0022496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.56,6.63
2025-09-06T01:50:16.0022529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.56,6.6
2025-09-06T01:50:16.2024264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:50:16.2024264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:50:16.4025917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.5,6.54
2025-09-06T01:50:16.4025917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.5,6.54
2025-09-06T01:50:16.6026479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.47,6.54
2025-09-06T01:50:16.6026479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.47,6.5
2025-09-06T01:50:16.8027861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.43,6.46
2025-09-06T01:50:16.8027861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.43,6.46
2025-09-06T01:50:17.0025303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.38,6.42
2025-09-06T01:50:17.0025303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.38,6.42
2025-09-06T01:50:17.2025900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.34,6.37
2025-09-06T01:50:17.2025900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.34,6.37
2025-09-06T01:50:17.4027966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.3,6.33
2025-09-06T01:50:17.4027966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.3,6.33
2025-09-06T01:50:17.6028905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.26,6.33
2025-09-06T01:50:17.6029173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.26,6.29
2025-09-06T01:50:17.8019729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.22,6.26
2025-09-06T01:50:17.8019729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.22,6.26
2025-09-06T01:50:18.0021656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.2,6.23
2025-09-06T01:50:18.0021656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.2,6.23
2025-09-06T01:50:18.2020992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.19,6.22
2025-09-06T01:50:18.2020992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.19,6.22
2025-09-06T01:50:18.4022721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.19,6.22
2025-09-06T01:50:18.4022721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.19,6.22
2025-09-06T01:50:18.6022066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.2,6.22
2025-09-06T01:50:18.6022406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.2,6.23
2025-09-06T01:50:18.8023060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.22,6.25
2025-09-06T01:50:18.8023060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.22,6.25
2025-09-06T01:50:19.0021809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.24,6.27
2025-09-06T01:50:19.0021809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.24,6.27
2025-09-06T01:50:19.2023706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.26,6.29
2025-09-06T01:50:19.2023706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.26,6.29
2025-09-06T01:50:19.4024590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.28,6.31
2025-09-06T01:50:19.4024590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.28,6.31
2025-09-06T01:50:19.6025461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.29,6.31
2025-09-06T01:50:19.6025502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.29,6.33
2025-09-06T01:50:19.8026973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T01:50:19.8026973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T01:50:20.0028137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T01:50:20.0028243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T01:50:20.2028732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T01:50:20.2029598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T01:50:20.4020876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T01:50:20.4020876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T01:50:20.6021645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.3,6.35
2025-09-06T01:50:20.6021645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.3,6.35
2025-09-06T01:50:20.8023354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.31,6.35
2025-09-06T01:50:20.8023354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.31,6.35
2025-09-06T01:50:21.0018908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.31,6.36
2025-09-06T01:50:21.0019014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.32,6.36
2025-09-06T01:50:21.2022072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.32,6.37
2025-09-06T01:50:21.2022072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.32,6.37
2025-09-06T01:50:21.4023715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.32,6.38
2025-09-06T01:50:21.4023715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T01:50:21.6023311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.34,6.4
2025-09-06T01:50:21.6024968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-09-06T01:50:21.8024548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.38,6.4
2025-09-06T01:50:21.8024548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.38,6.42
2025-09-06T01:50:22.0026351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.4,6.42
2025-09-06T01:50:22.0027063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.4,6.45
2025-09-06T01:50:22.2028372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.43,6.48
2025-09-06T01:50:22.2028372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.43,6.48
2025-09-06T01:50:22.4030482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.47,6.52
2025-09-06T01:50:22.4030482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.47,6.52
2025-09-06T01:50:22.6019693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.47,6.56
2025-09-06T01:50:22.6020488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.52,6.56
2025-09-06T01:50:22.8044712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.57,6.62
2025-09-06T01:50:22.8044712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.57,6.62
2025-09-06T01:50:23.0028719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.63,6.62
2025-09-06T01:50:23.0028719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.63,6.68
2025-09-06T01:50:23.2020667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.68,6.73
2025-09-06T01:50:23.2020667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.68,6.73
2025-09-06T01:50:23.4021779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,6.68,6.78
2025-09-06T01:50:23.4022033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.73,6.78
2025-09-06T01:50:23.6021968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.78,6.78
2025-09-06T01:50:23.6021968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.78,6.83
2025-09-06T01:50:23.8022482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.78,6.86
2025-09-06T01:50:23.8024033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T01:50:24.0024973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T01:50:24.0024973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T01:50:24.2025605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.85,6.91
2025-09-06T01:50:24.2025605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.86,6.91
2025-09-06T01:50:24.4102925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.87,6.91
2025-09-06T01:50:24.4102925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.87,6.91
2025-09-06T01:50:24.6028928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.86,6.91
2025-09-06T01:50:24.6028928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T01:50:24.8020045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T01:50:24.8020045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T01:50:25.0025874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.84,6.84
2025-09-06T01:50:25.0026493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T01:50:25.2027632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T01:50:25.2027632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T01:50:25.4034043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.75,6.73
2025-09-06T01:50:25.4034043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T01:50:25.6019053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T01:50:25.6019053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T01:50:25.8021082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.56,6.59
2025-09-06T01:50:25.8021082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.56,6.59
2025-09-06T01:50:26.0021992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T01:50:26.0021992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T01:50:26.2024004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T01:50:26.2024004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T01:50:26.4023922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.41,6.48
2025-09-06T01:50:26.4024846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T01:50:26.6025338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.38,6.41
2025-09-06T01:50:26.6025338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.38,6.41
2025-09-06T01:50:26.8025512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.38,6.4
2025-09-06T01:50:26.8025512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-09-06T01:50:27.0024724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T01:50:27.0024724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T01:50:27.2025946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T01:50:27.2025946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T01:50:27.4027506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T01:50:27.4027506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T01:50:27.6028808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.38,6.42
2025-09-06T01:50:27.6028808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.38,6.42
2025-09-06T01:50:27.8029558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T01:50:27.8029558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T01:50:28.0020633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.42,6.45
2025-09-06T01:50:28.0020633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.42,6.45
2025-09-06T01:50:28.2022212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T01:50:28.2022212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T01:50:28.4023672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T01:50:28.4023672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T01:50:28.6023521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.47,6.51
2025-09-06T01:50:28.6023521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.47,6.51
2025-09-06T01:50:28.8024669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.49,6.53
2025-09-06T01:50:28.8024669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.49,6.53
2025-09-06T01:50:29.0022639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.51,6.55
2025-09-06T01:50:29.0022639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.51,6.55
2025-09-06T01:50:29.2023691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.52,6.56
2025-09-06T01:50:29.2023691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.52,6.56
2025-09-06T01:50:29.4024984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:50:29.4024984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:50:29.6026266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T01:50:29.6026266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T01:50:29.8025646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T01:50:29.8025646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T01:50:30.0027140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.56,6.6
2025-09-06T01:50:30.0027140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.56,6.6
2025-09-06T01:50:30.2017378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.57,6.61
2025-09-06T01:50:30.2017378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.57,6.61
2025-09-06T01:50:30.4018477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.58,6.63
2025-09-06T01:50:30.4018477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.58,6.63
2025-09-06T01:50:30.6019398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-09-06T01:50:30.6019398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.6,6.64
2025-09-06T01:50:30.8020216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:50:30.8020216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:50:31.0017759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.62,6.67
2025-09-06T01:50:31.0017759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.62,6.67
2025-09-06T01:50:31.2018813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.63,6.68
2025-09-06T01:50:31.2018813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.63,6.68
2025-09-06T01:50:31.4019911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.64,6.69
2025-09-06T01:50:31.4019911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.64,6.69
2025-09-06T01:50:31.6021000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.65,6.7
2025-09-06T01:50:31.6021000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.65,6.7
2025-09-06T01:50:31.8026141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.66,6.71
2025-09-06T01:50:31.8026141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.66,6.71
2025-09-06T01:50:32.0024675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T01:50:32.0024795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.68,6.73
2025-09-06T01:50:32.2026582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.7,6.75
2025-09-06T01:50:32.2026582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.7,6.75
2025-09-06T01:50:32.4021789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T01:50:32.4021789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T01:50:32.6023422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T01:50:32.6023422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T01:50:32.7980539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T01:50:32.7980539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T01:50:33.0027885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.77,6.81
2025-09-06T01:50:33.0027885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.77,6.81
2025-09-06T01:50:33.2022486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.77,6.82
2025-09-06T01:50:33.2022486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.77,6.82
2025-09-06T01:50:33.4024528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.77,6.81
2025-09-06T01:50:33.4024528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.77,6.81
2025-09-06T01:50:33.6024166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T01:50:33.6024166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T01:50:33.8026456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T01:50:33.8026456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T01:50:34.0027221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T01:50:34.0027221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T01:50:34.2029088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T01:50:34.2029186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T01:50:34.4020773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T01:50:34.4020773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T01:50:34.6021259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T01:50:34.6021259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T01:50:34.8023964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T01:50:34.8023964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T01:50:35.0029319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T01:50:35.0029319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T01:50:35.2020900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T01:50:35.2020900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T01:50:35.4021592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T01:50:35.4021592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T01:50:35.6022101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T01:50:35.6022101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T01:50:35.8023605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T01:50:35.8023930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T01:50:36.0025484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.76,6.79
2025-09-06T01:50:36.0025484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.76,6.79
2025-09-06T01:50:36.2027802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T01:50:36.2027802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T01:50:36.4028361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T01:50:36.4028361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.77,6.81
2025-09-06T01:50:36.6028132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.77,6.82
2025-09-06T01:50:36.6028968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T01:50:36.8020547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.78,6.83
2025-09-06T01:50:36.8021071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T01:50:37.0027335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T01:50:37.0027335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T01:50:37.2028775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T01:50:37.2028775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T01:50:37.4020600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.83,6.87
2025-09-06T01:50:37.4020600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.83,6.87
2025-09-06T01:50:37.6020209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T01:50:37.6020209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T01:50:37.8022475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T01:50:37.8022475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T01:50:38.0022386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T01:50:38.0022388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.83,6.87
2025-09-06T01:50:38.2025515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.81,6.87
2025-09-06T01:50:38.2025515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T01:50:38.4026246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T01:50:38.4026246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T01:50:38.6027006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T01:50:38.6027279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.77,6.81
2025-09-06T01:50:38.8028618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.75,6.81
2025-09-06T01:50:38.8028618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T01:50:39.0020620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T01:50:39.0020620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T01:50:39.2021653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T01:50:39.2021961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T01:50:39.4022958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T01:50:39.4022958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T01:50:39.6028016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T01:50:39.6028255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T01:50:39.8020859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.73,6.78
2025-09-06T01:50:39.8020917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T01:50:40.0022256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T01:50:40.0022256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T01:50:40.2023125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T01:50:40.2023272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T01:50:40.4024639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.77,6.81
2025-09-06T01:50:40.4024639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.77,6.81
2025-09-06T01:50:40.6023515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.78,6.81
2025-09-06T01:50:40.6023515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T01:50:40.8027010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T01:50:40.8027010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T01:50:41.0025452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.79,6.84
2025-09-06T01:50:41.0025452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T01:50:41.2024495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T01:50:41.2024495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T01:50:41.4028021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.82,6.87
2025-09-06T01:50:41.4028021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T01:50:41.6029243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.84,6.89
2025-09-06T01:50:41.6029243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T01:50:41.8019452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.87,6.91
2025-09-06T01:50:41.8019452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.87,6.91
2025-09-06T01:50:42.0021057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.87,6.92
2025-09-06T01:50:42.0021057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T01:50:42.2021373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T01:50:42.2022524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T01:50:42.4023940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T01:50:42.4023940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T01:50:42.6024714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.93,6.95
2025-09-06T01:50:42.6024714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.93,6.97
2025-09-06T01:50:42.8025939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T01:50:42.8025939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:50:43.0023541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T01:50:43.0023541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T01:50:43.2024362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T01:50:43.2024362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T01:50:43.4025628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:50:43.4025628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:50:43.6026873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.93,6.97
2025-09-06T01:50:43.6026873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.93,6.97
2025-09-06T01:50:43.8028673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:50:43.8028673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:50:44.0029683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T01:50:44.0029683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T01:50:44.2019201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T01:50:44.2019201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T01:50:44.4005123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T01:50:44.4005123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T01:50:44.6020064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T01:50:44.6020064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T01:50:44.8022873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.89,6.94
2025-09-06T01:50:44.8022873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T01:50:45.0021101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T01:50:45.0021317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T01:50:45.2022952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:50:45.2022952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:50:45.4024491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.93,6.97
2025-09-06T01:50:45.4024491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.93,6.97
2025-09-06T01:50:45.6024285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:50:45.6024285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:50:45.8026944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:50:45.8026944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:50:46.0027322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:50:46.0027414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:50:46.2028632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T01:50:46.2028632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.93,6.97
2025-09-06T01:50:46.4030618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:50:46.4030618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:50:46.6019729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.9,6.96
2025-09-06T01:50:46.6019729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.9,6.95
2025-09-06T01:50:46.8020813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T01:50:46.8022356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T01:50:47.0019976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T01:50:47.0019976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T01:50:47.2021748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T01:50:47.2021748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T01:50:47.4022613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T01:50:47.4022613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T01:50:47.6022351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.88,6.94
2025-09-06T01:50:47.6022355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T01:50:47.8023795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.9,6.95
2025-09-06T01:50:47.8023795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T01:50:48.0024073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:50:48.0024073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:50:48.2027789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T01:50:48.2027789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T01:50:48.4027420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.97,7.05
2025-09-06T01:50:48.4028549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:50:48.6029705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:50:48.6029705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:50:48.8019285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T01:50:48.8019285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T01:50:49.0025748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:50:49.0025748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:50:49.2028791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T01:50:49.2028791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T01:50:49.4020275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T01:50:49.4020275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T01:50:49.6019678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.22,7.26
2025-09-06T01:50:49.6019678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.22,7.26
2025-09-06T01:50:49.8022329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.22,7.26
2025-09-06T01:50:49.8022464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.22,7.26
2025-09-06T01:50:50.0023864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T01:50:50.0023864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T01:50:50.2024810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.18,7.24
2025-09-06T01:50:50.2025700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T01:50:50.4027261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:50:50.4027261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:50:50.6026091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.1,7.18
2025-09-06T01:50:50.6026472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T01:50:50.8028988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T01:50:50.8028988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T01:50:51.0025951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.06,7.05
2025-09-06T01:50:51.0025951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:50:51.2020732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T01:50:51.2020732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T01:50:51.4022131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-09-06T01:50:51.4022131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-09-06T01:50:51.6022018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.93,6.97
2025-09-06T01:50:51.6022018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.93,6.97
2025-09-06T01:50:51.8022368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-09-06T01:50:51.8022368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-09-06T01:50:52.0024279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-09-06T01:50:52.0024279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-09-06T01:50:52.2023983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:50:52.2023983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:50:52.4029756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.96,7
2025-09-06T01:50:52.4029756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.96,7
2025-09-06T01:50:52.6018903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:50:52.6018903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:50:52.8021424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T01:50:52.8021424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T01:50:53.0021891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T01:50:53.0021891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T01:50:53.2020020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T01:50:53.2020020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T01:50:53.4024625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T01:50:53.4024625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T01:50:53.6026066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:50:53.6026066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:50:53.8024733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:50:53.8024733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:50:54.0027484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T01:50:54.0027484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T01:50:54.2054770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T01:50:54.2054770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T01:50:54.4021512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.11,7.11
2025-09-06T01:50:54.4021512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:50:54.6023083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.01,7.06
2025-09-06T01:50:54.6023083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.01,7.06
2025-09-06T01:50:54.8023547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.96,7.01
2025-09-06T01:50:54.8023547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.96,7.01
2025-09-06T01:50:55.0020324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:50:55.0020324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:50:55.2021302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.87,6.91
2025-09-06T01:50:55.2021302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.87,6.91
2025-09-06T01:50:55.4023466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.84,6.91
2025-09-06T01:50:55.4023466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T01:50:55.6091496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T01:50:55.6091496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T01:50:55.8025841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.81,6.86
2025-09-06T01:50:55.8025879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T01:50:56.0026442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T01:50:56.0026442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T01:50:56.2027381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T01:50:56.2027381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T01:50:56.4025037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.83,6.87
2025-09-06T01:50:56.4025037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.83,6.87
2025-09-06T01:50:56.6025490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T01:50:56.6025909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T01:50:56.8027044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T01:50:56.8027044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T01:50:57.0024361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.85,6.9
2025-09-06T01:50:57.0024449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T01:50:57.2023843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.86,6.91
2025-09-06T01:50:57.2023843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.87,6.91
2025-09-06T01:50:57.4027382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T01:50:57.4027382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T01:50:57.6028376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.88,6.94
2025-09-06T01:50:57.6028376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T01:50:57.8020895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:50:57.8020895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:50:58.0020211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:50:58.0020211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:50:58.2024430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.96,7
2025-09-06T01:50:58.2024430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.96,7
2025-09-06T01:50:58.4025608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T01:50:58.4025608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T01:50:58.6024338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.97,7.02
2025-09-06T01:50:58.6024338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:50:58.8027662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T01:50:58.8027662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T01:50:59.0025806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T01:50:59.0027269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:50:59.2025423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T01:50:59.2025423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T01:50:59.4026034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.96,7.01
2025-09-06T01:50:59.4026034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.96,6.99
2025-09-06T01:50:59.6024762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T01:50:59.6024762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T01:50:59.8026012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T01:50:59.8026091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T01:51:00.0029021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T01:51:00.0029021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T01:51:00.2029205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T01:51:00.2029205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T01:51:00.4020155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T01:51:00.4020550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T01:51:00.6021366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T01:51:00.6022038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T01:51:00.8022257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T01:51:00.8022257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T01:51:01.0019747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T01:51:01.0019747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T01:51:01.2026458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T01:51:01.2026458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T01:51:01.4028481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T01:51:01.4028481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T01:51:01.6029880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:51:01.6029880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:51:01.8020365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:51:01.8020365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:51:02.0027096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.96,7
2025-09-06T01:51:02.0027096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.96,7
2025-09-06T01:51:02.2028161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T01:51:02.2028161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T01:51:02.4029212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.99,7.06
2025-09-06T01:51:02.4029369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T01:51:02.6030364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:51:02.6030364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:51:02.8020409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T01:51:02.8020409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T01:51:03.0028068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.12,7.17
2025-09-06T01:51:03.0028068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.12,7.17
2025-09-06T01:51:03.2029355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:51:03.2029355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:51:03.4020420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T01:51:03.4020420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T01:51:03.6020389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T01:51:03.6020389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.14,7.19
2025-09-06T01:51:03.8023074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T01:51:03.8023074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T01:51:04.0023862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.1,7.15
2025-09-06T01:51:04.0023862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.1,7.15
2025-09-06T01:51:04.2025051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:51:04.2025051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:51:04.4022268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T01:51:04.4022268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T01:51:04.6021595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:51:04.6021595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:51:04.8021614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:51:04.8021614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:51:05.0026223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T01:51:05.0026223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T01:51:05.2020410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.93,6.97
2025-09-06T01:51:05.2020410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.93,6.97
2025-09-06T01:51:05.4022039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T01:51:05.4022039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T01:51:05.6022019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T01:51:05.6022019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T01:51:05.8024947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.87,6.91
2025-09-06T01:51:05.8024947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.87,6.91
2025-09-06T01:51:06.0025822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.86,6.91
2025-09-06T01:51:06.0025822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T01:51:06.2026682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T01:51:06.2026860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T01:51:06.4029125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T01:51:06.4029125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T01:51:06.6029773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T01:51:06.6029773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T01:51:06.8023954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T01:51:06.8023954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T01:51:07.0023882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T01:51:07.0023882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T01:51:07.2023506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.91,6.97
2025-09-06T01:51:07.2024843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T01:51:07.4026373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-09-06T01:51:07.4026533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.96,6.99
2025-09-06T01:51:07.6026166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T01:51:07.6026166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T01:51:07.8028599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:51:07.8028599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:51:08.0028832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T01:51:08.0028832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T01:51:08.2020639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T01:51:08.2020639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T01:51:08.4022374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:51:08.4022374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:51:08.6021831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:51:08.6022190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:51:08.8020840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:51:08.8021026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:51:09.0020643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:51:09.0020643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:51:09.2024411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T01:51:09.2024411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T01:51:09.4025505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:51:09.4025505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:51:09.6026351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:51:09.6026351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:51:09.8028375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.03,7.09
2025-09-06T01:51:09.8028505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:51:10.0029090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.07,7.12
2025-09-06T01:51:10.0029090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.07,7.12
2025-09-06T01:51:10.2019644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T01:51:10.2019644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T01:51:10.4021472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.1,7.16
2025-09-06T01:51:10.4021472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.11,7.16
2025-09-06T01:51:10.6021931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T01:51:10.6021931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.12,7.17
2025-09-06T01:51:10.8023344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T01:51:10.8023675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T01:51:11.0020668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.12,7.17
2025-09-06T01:51:11.0020668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.12,7.17
2025-09-06T01:51:11.2022601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.1,7.15
2025-09-06T01:51:11.2022601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.1,7.15
2025-09-06T01:51:11.4024355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.08,7.13
2025-09-06T01:51:11.4024355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.08,7.13
2025-09-06T01:51:11.6025255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.06,7.13
2025-09-06T01:51:11.6025255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.06,7.11
2025-09-06T01:51:11.8022797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.04,7.09
2025-09-06T01:51:11.8022797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.04,7.09
2025-09-06T01:51:12.0023156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.03,7.09
2025-09-06T01:51:12.0024332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:51:12.2025703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T01:51:12.2025703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T01:51:12.4027157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T01:51:12.4027157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T01:51:12.6026576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T01:51:12.6026742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T01:51:12.8027227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:51:12.8027227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:51:13.0025551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:51:13.0025551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:51:13.2027291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:51:13.2027291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:51:13.4027801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:51:13.4027801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:51:13.6029603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T01:51:13.6029603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T01:51:13.8021393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T01:51:13.8021393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T01:51:14.0022524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T01:51:14.0022524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T01:51:14.2023477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T01:51:14.2023555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:51:14.4024487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:51:14.4024487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:51:14.6026895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:51:14.6026895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:51:14.8026865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T01:51:14.8026865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T01:51:15.0024527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7,7.05
2025-09-06T01:51:15.0024527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T01:51:15.2021255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.02,7.07
2025-09-06T01:51:15.2021255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T01:51:15.4021056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T01:51:15.4021056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T01:51:15.6023308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:51:15.6023308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:51:15.8024393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:51:15.8024393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T01:51:16.0025953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T01:51:16.0025953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T01:51:16.2026660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T01:51:16.2026660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T01:51:16.4029222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T01:51:16.4029222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T01:51:16.6030010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T01:51:16.6030010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T01:51:16.8020178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T01:51:16.8020178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:51:17.0028324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T01:51:17.0028324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T01:51:17.2026590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.94,7.01
2025-09-06T01:51:17.2026590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:51:17.4021498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.94,6.94
2025-09-06T01:51:17.4021955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T01:51:17.6022101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.91,6.91
2025-09-06T01:51:17.6022153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T01:51:17.8024018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T01:51:17.8024018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T01:51:18.0024059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.83,6.87
2025-09-06T01:51:18.0024059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.83,6.87
2025-09-06T01:51:18.2026504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T01:51:18.2026504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T01:51:18.4027686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T01:51:18.4027686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T01:51:18.6029443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T01:51:18.6029443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T01:51:18.8023929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.84,6.9
2025-09-06T01:51:18.8023946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T01:51:19.0023985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T01:51:19.0023985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T01:51:19.2025194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.94,6.94
2025-09-06T01:51:19.2025386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:51:19.4026974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:51:19.4026974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:51:19.6024803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T01:51:19.6024803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T01:51:19.8025187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:51:19.8025187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:51:20.0027314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.09,7.14
2025-09-06T01:51:20.0027314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.09,7.14
2025-09-06T01:51:20.2028913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T01:51:20.2028913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T01:51:20.4030990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T01:51:20.4030990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T01:51:20.6019541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T01:51:20.6019602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T01:51:20.8022132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T01:51:20.8022132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.11,7.16
2025-09-06T01:51:21.0030090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.09,7.16
2025-09-06T01:51:21.0030090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.09,7.14
2025-09-06T01:51:21.2021138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T01:51:21.2021403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:51:21.4021665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.04,7.09
2025-09-06T01:51:21.4021665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.04,7.09
2025-09-06T01:51:21.6027868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T01:51:21.6027868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T01:51:21.8028567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:51:21.8028567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:51:22.0024719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T01:51:22.0026268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7,7.04
2025-09-06T01:51:22.2027396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:51:22.2027396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:51:22.4028495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T01:51:22.4028495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T01:51:22.6024671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T01:51:22.6024671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T01:51:22.8026164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T01:51:22.8026164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:51:23.0009020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.07,7.13
2025-09-06T01:51:23.0010198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T01:51:23.2024033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T01:51:23.2024505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.12,7.15
2025-09-06T01:51:23.4025989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T01:51:23.4025989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T01:51:23.6026953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:51:23.6026953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:51:23.8028626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:51:23.8028626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:51:24.0029848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T01:51:24.0029848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T01:51:24.2023194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T01:51:24.2023488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.11,7.14
2025-09-06T01:51:24.4023065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.07,7.14
2025-09-06T01:51:24.4023065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:51:24.6023708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.03,7.06
2025-09-06T01:51:24.6023708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.03,7.06
2025-09-06T01:51:24.7984912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.03,7.01
2025-09-06T01:51:24.7984969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T01:51:25.0024165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.92,7.01
2025-09-06T01:51:25.0024165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T01:51:25.2026225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T01:51:25.2026225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T01:51:25.4026665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.87,6.86
2025-09-06T01:51:25.4026971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T01:51:25.6022373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T01:51:25.6022373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T01:51:25.8022675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.78,6.79
2025-09-06T01:51:25.8022700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T01:51:26.0025514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.74,6.79
2025-09-06T01:51:26.0025622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T01:51:26.2026281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T01:51:26.2026281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T01:51:26.4020600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.74,6.78
2025-09-06T01:51:26.4020600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.74,6.78
2025-09-06T01:51:26.6020292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.74,6.8
2025-09-06T01:51:26.6021233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T01:51:26.8024903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T01:51:26.8024903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T01:51:27.0022915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.78,6.85
2025-09-06T01:51:27.0022915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T01:51:27.2021345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T01:51:27.2021345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T01:51:27.4021022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.84,6.92
2025-09-06T01:51:27.4021296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T01:51:27.6022395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.88,6.95
2025-09-06T01:51:27.6022994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T01:51:27.8023976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.91,6.98
2025-09-06T01:51:27.8024028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:51:28.0025228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.96,7
2025-09-06T01:51:28.0025228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.96,7
2025-09-06T01:51:28.2028608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T01:51:28.2028608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T01:51:28.4022503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T01:51:28.4022503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.96,7.01
2025-09-06T01:51:28.6023829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.96,6.99
2025-09-06T01:51:28.6023829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.94,6.99
2025-09-06T01:51:28.8027822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T01:51:28.8027822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T01:51:29.0025504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.91,6.9
2025-09-06T01:51:29.0025686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T01:51:29.2025726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.86,6.84
2025-09-06T01:51:29.2026038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T01:51:29.4021076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T01:51:29.4021076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T01:51:29.6020822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.75,6.74
2025-09-06T01:51:29.6020822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.7,6.74
2025-09-06T01:51:29.8023026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.66,6.74
2025-09-06T01:51:29.8023465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-09-06T01:51:30.0022978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.62,6.66
2025-09-06T01:51:30.0022978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.62,6.66
2025-09-06T01:51:30.2024489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.62,6.64
2025-09-06T01:51:30.2024489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.6,6.64
2025-09-06T01:51:30.4026770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.59,6.62
2025-09-06T01:51:30.4026770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.59,6.62
2025-09-06T01:51:30.6026747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.59,6.62
2025-09-06T01:51:30.6026747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.59,6.62
2025-09-06T01:51:30.8028301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.6,6.62
2025-09-06T01:51:30.8028301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-09-06T01:51:31.0027525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.61,6.64
2025-09-06T01:51:31.0027525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.61,6.64
2025-09-06T01:51:31.2029547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.62,6.65
2025-09-06T01:51:31.2029547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.62,6.65
2025-09-06T01:51:31.4022982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.62,6.66
2025-09-06T01:51:31.4023194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T01:51:31.6022811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.63,6.68
2025-09-06T01:51:31.6022811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T01:51:31.8023156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T01:51:31.8023756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T01:51:32.0028916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T01:51:32.0028916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T01:51:32.2018997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.68,6.7
2025-09-06T01:51:32.2019042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T01:51:32.4019806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T01:51:32.4019806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T01:51:32.6021103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T01:51:32.6021574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T01:51:32.8023608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T01:51:32.8023608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T01:51:33.0020451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.65,6.7
2025-09-06T01:51:33.0021125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T01:51:33.2021618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.65,6.67
2025-09-06T01:51:33.2022505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.64,6.67
2025-09-06T01:51:33.4023627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.64,6.66
2025-09-06T01:51:33.4023627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.62,6.66
2025-09-06T01:51:33.6024884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.62,6.65
2025-09-06T01:51:33.6024884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:51:33.8026710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.61,6.64
2025-09-06T01:51:33.8026710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.6,6.64
2025-09-06T01:51:34.0089389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.6,6.64
2025-09-06T01:51:34.0089389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.6,6.64
2025-09-06T01:51:34.2027862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:51:34.2027862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:51:34.4028164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:51:34.4028164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:51:34.6027683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:51:34.6027683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:51:34.8029957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:51:34.8029957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:51:35.0027202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:51:35.0027202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:51:35.2029154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.6,6.64
2025-09-06T01:51:35.2029154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.6,6.64
2025-09-06T01:51:35.4024845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-09-06T01:51:35.4024845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.59,6.63
2025-09-06T01:51:35.6025608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.58,6.62
2025-09-06T01:51:35.6025608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.58,6.62
2025-09-06T01:51:35.8025783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.57,6.62
2025-09-06T01:51:35.8025783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.57,6.61
2025-09-06T01:51:36.0028870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.56,6.61
2025-09-06T01:51:36.0028870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.56,6.6
2025-09-06T01:51:36.2018193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.55,6.6
2025-09-06T01:51:36.2018193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.55,6.6
2025-09-06T01:51:36.4020321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T01:51:36.4020534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T01:51:36.6020038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T01:51:36.6021851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T01:51:36.8022747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T01:51:36.8022747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:51:37.0020687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.53,6.55
2025-09-06T01:51:37.0021774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.51,6.55
2025-09-06T01:51:37.2021055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.51,6.53
2025-09-06T01:51:37.2021888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.48,6.53
2025-09-06T01:51:37.4025395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.48,6.5
2025-09-06T01:51:37.4025395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.46,6.5
2025-09-06T01:51:37.6024841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.43,6.5
2025-09-06T01:51:37.6025308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.43,6.47
2025-09-06T01:51:37.8094054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T01:51:37.8094373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.4,6.44
2025-09-06T01:51:38.0028213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.38,6.42
2025-09-06T01:51:38.0028213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.38,6.42
2025-09-06T01:51:38.2029658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.37,6.42
2025-09-06T01:51:38.2029658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T01:51:38.4020543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.37,6.39
2025-09-06T01:51:38.4020543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T01:51:38.6022852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.36,6.38
2025-09-06T01:51:38.6022852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T01:51:38.8023578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T01:51:38.8023578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T01:51:39.0021707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T01:51:39.0021707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T01:51:39.2022683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T01:51:39.2022743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T01:51:39.4024888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T01:51:39.4024888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T01:51:39.6025405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T01:51:39.6025405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T01:51:39.8028775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T01:51:39.8028775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T01:51:40.0029576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T01:51:40.0029576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T01:51:40.2020621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T01:51:40.2020621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T01:51:40.4021313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.37,6.42
2025-09-06T01:51:40.4022637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-09-06T01:51:40.6021990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.39,6.46
2025-09-06T01:51:40.6022164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.42,6.46
2025-09-06T01:51:40.8023778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.42,6.49
2025-09-06T01:51:40.8023778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T01:51:41.0022550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.46,6.52
2025-09-06T01:51:41.0022550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.48,6.52
2025-09-06T01:51:41.2023209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.48,6.53
2025-09-06T01:51:41.2023282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T01:51:41.4024485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.5,6.54
2025-09-06T01:51:41.4024485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.5,6.54
2025-09-06T01:51:41.6024295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T01:51:41.6025569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.49,6.53
2025-09-06T01:51:41.8027126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.46,6.5
2025-09-06T01:51:41.8027126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.46,6.5
2025-09-06T01:51:42.0028264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.43,6.46
2025-09-06T01:51:42.0028264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.43,6.46
2025-09-06T01:51:42.2029213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.38,6.46
2025-09-06T01:51:42.2029514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.38,6.42
2025-09-06T01:51:42.4018550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.38,6.37
2025-09-06T01:51:42.4019300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T01:51:42.6020536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.28,6.32
2025-09-06T01:51:42.6020536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.28,6.32
2025-09-06T01:51:42.8021798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.25,6.29
2025-09-06T01:51:42.8021798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.25,6.29
2025-09-06T01:51:43.0029732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.23,6.27
2025-09-06T01:51:43.0029732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.23,6.27
2025-09-06T01:51:43.2020455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.22,6.26
2025-09-06T01:51:43.2020455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.22,6.26
2025-09-06T01:51:43.4022661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.22,6.27
2025-09-06T01:51:43.4022661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.23,6.27
2025-09-06T01:51:43.6022190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.23,6.3
2025-09-06T01:51:43.6022673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.26,6.3
2025-09-06T01:51:43.8023893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.26,6.33
2025-09-06T01:51:43.8023893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.29,6.33
2025-09-06T01:51:44.0025306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.29,6.37
2025-09-06T01:51:44.0025676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.32,6.37
2025-09-06T01:51:44.2026943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.32,6.39
2025-09-06T01:51:44.2027030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.35,6.39
2025-09-06T01:51:44.4028246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-09-06T01:51:44.4028246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-09-06T01:51:44.6019994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-09-06T01:51:44.6020706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-09-06T01:51:44.8022901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T01:51:44.8022901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.35,6.39
2025-09-06T01:51:45.0020368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.32,6.37
2025-09-06T01:51:45.0020368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.32,6.37
2025-09-06T01:51:45.2021670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T01:51:45.2021670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.29,6.34
2025-09-06T01:51:45.4023075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.26,6.3
2025-09-06T01:51:45.4023075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.26,6.3
2025-09-06T01:51:45.6029301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.22,6.26
2025-09-06T01:51:45.6029301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.22,6.26
2025-09-06T01:51:45.8020656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.19,6.23
2025-09-06T01:51:45.8020656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.19,6.23
2025-09-06T01:51:46.0020741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.17,6.23
2025-09-06T01:51:46.0020826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.17,6.21
2025-09-06T01:51:46.2022132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.17,6.2
2025-09-06T01:51:46.2022132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.16,6.2
2025-09-06T01:51:46.4023309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.16,6.21
2025-09-06T01:51:46.4023309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.17,6.21
2025-09-06T01:51:46.6024296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.17,6.21
2025-09-06T01:51:46.6024607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.18,6.21
2025-09-06T01:51:46.8021257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.19,6.23
2025-09-06T01:51:46.8021257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.19,6.23
2025-09-06T01:51:47.0024904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.19,6.25
2025-09-06T01:51:47.0025196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.21,6.25
2025-09-06T01:51:47.2025978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.21,6.27
2025-09-06T01:51:47.2026314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.23,6.27
2025-09-06T01:51:47.4028088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.26,6.29
2025-09-06T01:51:47.4028088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.26,6.29
2025-09-06T01:51:47.6020531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.28,6.31
2025-09-06T01:51:47.6020531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.28,6.31
2025-09-06T01:51:47.8021970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T01:51:47.8021970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T01:51:48.0023917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.3,6.36
2025-09-06T01:51:48.0023917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.33,6.36
2025-09-06T01:51:48.2024864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T01:51:48.2024864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T01:51:48.4069655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.35,6.39
2025-09-06T01:51:48.4069655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T01:51:48.6025523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T01:51:48.6025523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T01:51:48.8027805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.37,6.41
2025-09-06T01:51:48.8027805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.37,6.41
2025-09-06T01:51:49.0025162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T01:51:49.0025162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T01:51:49.2026620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.37,6.39
2025-09-06T01:51:49.2026620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T01:51:49.4020427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T01:51:49.4020427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T01:51:49.6020841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.32,6.36
2025-09-06T01:51:49.6020841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.32,6.36
2025-09-06T01:51:49.8022618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T01:51:49.8022747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T01:51:50.0023144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.28,6.31
2025-09-06T01:51:50.0023144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.28,6.31
2025-09-06T01:51:50.2024698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T01:51:50.2024698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.25,6.29
2025-09-06T01:51:50.4025370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.25,6.26
2025-09-06T01:51:50.4025391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.22,6.26
2025-09-06T01:51:50.6027244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.22,6.24
2025-09-06T01:51:50.6027244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.19,6.24
2025-09-06T01:51:50.8028372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.19,6.2
2025-09-06T01:51:50.8028538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.16,6.2
2025-09-06T01:51:51.0026127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.16,6.17
2025-09-06T01:51:51.0026617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.13,6.17
2025-09-06T01:51:51.2026826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.13,6.14
2025-09-06T01:51:51.2026826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.1,6.14
2025-09-06T01:51:51.4028145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.1,6.11
2025-09-06T01:51:51.4029118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.07,6.11
2025-09-06T01:51:51.6029141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.04,6.08
2025-09-06T01:51:51.6029141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.04,6.08
2025-09-06T01:51:51.8021136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.03,6.07
2025-09-06T01:51:51.8021136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.03,6.07
2025-09-06T01:51:52.0022640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.03,6.07
2025-09-06T01:51:52.0022640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.03,6.07
2025-09-06T01:51:52.2023702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.03,6.08
2025-09-06T01:51:52.2023702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.04,6.08
2025-09-06T01:51:52.4024329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.06,6.1
2025-09-06T01:51:52.4024329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.06,6.1
2025-09-06T01:51:52.6023781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.06,6.14
2025-09-06T01:51:52.6023781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.1,6.14
2025-09-06T01:51:52.8025829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.1,6.17
2025-09-06T01:51:52.8026526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.13,6.17
2025-09-06T01:51:53.0021448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.16,6.21
2025-09-06T01:51:53.0021448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.16,6.21
2025-09-06T01:51:53.2022785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.19,6.23
2025-09-06T01:51:53.2022785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.19,6.23
2025-09-06T01:51:53.4025193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.19,6.24
2025-09-06T01:51:53.4025518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.19,6.24
2025-09-06T01:51:53.6024039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.19,6.23
2025-09-06T01:51:53.6025177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.19,6.23
2025-09-06T01:51:53.8027184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.19,6.22
2025-09-06T01:51:53.8027606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.18,6.22
2025-09-06T01:51:54.0029168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.18,6.2
2025-09-06T01:51:54.0029168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.17,6.2
2025-09-06T01:51:54.2030081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.14,6.18
2025-09-06T01:51:54.2030081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.14,6.18
2025-09-06T01:51:54.4021292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.12,6.16
2025-09-06T01:51:54.4021292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.12,6.16
2025-09-06T01:51:54.6022407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.12,6.14
2025-09-06T01:51:54.6024021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.1,6.14
2025-09-06T01:51:54.8025321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.1,6.12
2025-09-06T01:51:54.8025321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.09,6.12
2025-09-06T01:51:55.0022304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.09,6.12
2025-09-06T01:51:55.0022304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.08,6.12
2025-09-06T01:51:55.2027370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.09,6.12
2025-09-06T01:51:55.2027370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.09,6.12
2025-09-06T01:51:55.4021698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.09,6.13
2025-09-06T01:51:55.4021698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.09,6.13
2025-09-06T01:51:55.6021395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.11,6.14
2025-09-06T01:51:55.6021395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.11,6.14
2025-09-06T01:51:55.8022433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.12,6.14
2025-09-06T01:51:55.8023695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.12,6.16
2025-09-06T01:51:56.0024774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.12,6.17
2025-09-06T01:51:56.0024774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.14,6.17
2025-09-06T01:51:56.2026079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.14,6.19
2025-09-06T01:51:56.2026127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.16,6.19
2025-09-06T01:51:56.4027832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.16,6.22
2025-09-06T01:51:56.4027832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.18,6.22
2025-09-06T01:51:56.6028272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.18,6.24
2025-09-06T01:51:56.6028663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.21,6.24
2025-09-06T01:51:56.8024521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.23,6.27
2025-09-06T01:51:56.8024521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.23,6.27
2025-09-06T01:51:57.0025375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.23,6.29
2025-09-06T01:51:57.0025375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.25,6.29
2025-09-06T01:51:57.2030188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.27,6.31
2025-09-06T01:51:57.2030188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.27,6.31
2025-09-06T01:51:57.4020294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.29,6.31
2025-09-06T01:51:57.4020972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.29,6.32
2025-09-06T01:51:57.6021930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.29,6.33
2025-09-06T01:51:57.6021930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.29,6.33
2025-09-06T01:51:57.8022890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.29,6.34
2025-09-06T01:51:57.8023054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T01:51:58.0022504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T01:51:58.0022504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T01:51:58.2024892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T01:51:58.2025740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T01:51:58.4021810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T01:51:58.4021810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T01:51:58.6025286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.3,6.33
2025-09-06T01:51:58.6025286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.29,6.33
2025-09-06T01:51:58.8025893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.29,6.33
2025-09-06T01:51:58.8026210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.28,6.33
2025-09-06T01:51:59.0025511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.28,6.31
2025-09-06T01:51:59.0025619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.27,6.31
2025-09-06T01:51:59.2025534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.27,6.3
2025-09-06T01:51:59.2026018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.25,6.3
2025-09-06T01:51:59.4026620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.25,6.28
2025-09-06T01:51:59.4027419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.23,6.28
2025-09-06T01:51:59.6019685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.21,6.28
2025-09-06T01:51:59.6020516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.21,6.25
2025-09-06T01:51:59.8026260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.21,6.22
2025-09-06T01:51:59.8026260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.18,6.22
2025-09-06T01:52:00.0026789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.18,6.19
2025-09-06T01:52:00.0027579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.15,6.19
2025-09-06T01:52:00.2027899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.15,6.16
2025-09-06T01:52:00.2028261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.11,6.16
2025-09-06T01:52:00.4029869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.08,6.12
2025-09-06T01:52:00.4029869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.08,6.12
2025-09-06T01:52:00.6027491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.08,6.09
2025-09-06T01:52:00.6027491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.04,6.09
2025-09-06T01:52:00.8029130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.04,6.06
2025-09-06T01:52:00.8029557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.01,6.06
2025-09-06T01:52:01.0025447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.01,6.04
2025-09-06T01:52:01.0025447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6,6.04
2025-09-06T01:52:01.2027686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6,6.03
2025-09-06T01:52:01.2027686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.99,6.03
2025-09-06T01:52:01.4029111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.99,6.03
2025-09-06T01:52:01.4029111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.99,6.03
2025-09-06T01:52:01.6020059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-09-06T01:52:01.6020059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-09-06T01:52:01.8019894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.03,6.05
2025-09-06T01:52:01.8021276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.03,6.07
2025-09-06T01:52:02.0023001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.03,6.1
2025-09-06T01:52:02.0023001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.06,6.1
2025-09-06T01:52:02.2022659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.06,6.13
2025-09-06T01:52:02.2023928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.09,6.13
2025-09-06T01:52:02.4025759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.09,6.17
2025-09-06T01:52:02.4025759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.13,6.17
2025-09-06T01:52:02.6024809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.13,6.2
2025-09-06T01:52:02.6025923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.16,6.2
2025-09-06T01:52:02.8027598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.16,6.22
2025-09-06T01:52:02.8027598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.18,6.22
2025-09-06T01:52:03.0024843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.18,6.24
2025-09-06T01:52:03.0024843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.21,6.24
2025-09-06T01:52:03.2025289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.21,6.26
2025-09-06T01:52:03.2025289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.22,6.26
2025-09-06T01:52:03.4025877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.22,6.27
2025-09-06T01:52:03.4025877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.24,6.27
2025-09-06T01:52:03.6026693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.24,6.28
2025-09-06T01:52:03.6026693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.24,6.28
2025-09-06T01:52:03.8029255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.25,6.28
2025-09-06T01:52:03.8029255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.25,6.28
2025-09-06T01:52:04.0021026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.24,6.28
2025-09-06T01:52:04.0021026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.24,6.28
2025-09-06T01:52:04.2021603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.24,6.28
2025-09-06T01:52:04.2021603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.24,6.28
2025-09-06T01:52:04.4029879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.24,6.28
2025-09-06T01:52:04.4029879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.25,6.28
2025-09-06T01:52:04.6024471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.25,6.29
2025-09-06T01:52:04.6024471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.25,6.29
2025-09-06T01:52:04.8024638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.25,6.3
2025-09-06T01:52:04.8025894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.26,6.3
2025-09-06T01:52:05.0022507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.28,6.31
2025-09-06T01:52:05.0022507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.28,6.31
2025-09-06T01:52:05.2023801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.29,6.33
2025-09-06T01:52:05.2023801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.29,6.33
2025-09-06T01:52:05.4024893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.29,6.34
2025-09-06T01:52:05.4024893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T01:52:05.6020426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-09-06T01:52:05.6020487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.31,6.35
2025-09-06T01:52:05.8021817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.32,6.35
2025-09-06T01:52:05.8023160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.32,6.35
2025-09-06T01:52:06.0022852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.32,6.35
2025-09-06T01:52:06.0023409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.32,6.35
2025-09-06T01:52:06.2024595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.32,6.35
2025-09-06T01:52:06.2024793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.31,6.35
2025-09-06T01:52:06.4026252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-09-06T01:52:06.4026252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T01:52:06.6029413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.3,6.32
2025-09-06T01:52:06.6029413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.28,6.32
2025-09-06T01:52:06.8020433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.28,6.3
2025-09-06T01:52:06.8020433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.26,6.3
2025-09-06T01:52:07.0028925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.26,6.28
2025-09-06T01:52:07.0028962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.24,6.28
2025-09-06T01:52:07.2029731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.24,6.26
2025-09-06T01:52:07.2031003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.22,6.26
2025-09-06T01:52:07.4020822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.21,6.24
2025-09-06T01:52:07.4020822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.21,6.24
2025-09-06T01:52:07.6022554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.19,6.23
2025-09-06T01:52:07.6022554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.19,6.23
2025-09-06T01:52:07.8023381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.19,6.23
2025-09-06T01:52:07.8023381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.19,6.23
2025-09-06T01:52:08.0024865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.19,6.24
2025-09-06T01:52:08.0025471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.2,6.24
2025-09-06T01:52:08.2026504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.2,6.25
2025-09-06T01:52:08.2026504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.21,6.25
2025-09-06T01:52:08.4026730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.21,6.27
2025-09-06T01:52:08.4027077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.23,6.27
2025-09-06T01:52:08.6027473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.23,6.28
2025-09-06T01:52:08.6027635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.24,6.28
2025-09-06T01:52:08.8029498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.24,6.29
2025-09-06T01:52:08.8029498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.25,6.29
2025-09-06T01:52:09.0026342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.25,6.29
2025-09-06T01:52:09.0026439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.24,6.29
2025-09-06T01:52:09.2026740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.24,6.28
2025-09-06T01:52:09.2026982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.24,6.28
2025-09-06T01:52:09.4027088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.24,6.26
2025-09-06T01:52:09.4027088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.22,6.26
2025-09-06T01:52:09.6028344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.22,6.25
2025-09-06T01:52:09.6028598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.2,6.25
2025-09-06T01:52:09.8020981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.18,6.23
2025-09-06T01:52:09.8020981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.18,6.23
2025-09-06T01:52:10.0021951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.16,6.23
2025-09-06T01:52:10.0022077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.16,6.21
2025-09-06T01:52:10.2022405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.15,6.21
2025-09-06T01:52:10.2022405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.15,6.19
2025-09-06T01:52:10.4023853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.14,6.19
2025-09-06T01:52:10.4023853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.14,6.19
2025-09-06T01:52:10.6024420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.14,6.19
2025-09-06T01:52:10.6024420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.14,6.19
2025-09-06T01:52:10.8026034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.14,6.19
2025-09-06T01:52:10.8026342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.14,6.19
2025-09-06T01:52:11.0024938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.15,6.2
2025-09-06T01:52:11.0024938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.15,6.2
2025-09-06T01:52:11.2025522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.15,6.21
2025-09-06T01:52:11.2025561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.16,6.21
2025-09-06T01:52:11.4025421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.16,6.22
2025-09-06T01:52:11.4025421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.17,6.22
2025-09-06T01:52:11.6025796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.17,6.22
2025-09-06T01:52:11.6025796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.18,6.22
2025-09-06T01:52:11.8042692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.18,6.22
2025-09-06T01:52:11.8043729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.18,6.22
2025-09-06T01:52:12.0020628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.18,6.22
2025-09-06T01:52:12.0020628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.18,6.22
2025-09-06T01:52:12.2021660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.18,6.22
2025-09-06T01:52:12.2021660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.18,6.22
2025-09-06T01:52:12.4022762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.18,6.22
2025-09-06T01:52:12.4022762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.18,6.22
2025-09-06T01:52:12.6022015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.18,6.22
2025-09-06T01:52:12.6024039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.18,6.22
2025-09-06T01:52:12.8024288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.18,6.22
2025-09-06T01:52:12.8024288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.18,6.22
2025-09-06T01:52:13.0021991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.19,6.22
2025-09-06T01:52:13.0022844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.19,6.23
2025-09-06T01:52:13.2023375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.19,6.23
2025-09-06T01:52:13.2023375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.19,6.23
2025-09-06T01:52:13.4024683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.19,6.23
2025-09-06T01:52:13.4024683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.19,6.23
2025-09-06T01:52:13.6025653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.19,6.23
2025-09-06T01:52:13.6025653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.19,6.23
2025-09-06T01:52:13.8026363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.19,6.23
2025-09-06T01:52:13.8026363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.19,6.23
2025-09-06T01:52:14.0027883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.19,6.24
2025-09-06T01:52:14.0027883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.2,6.24
2025-09-06T01:52:14.2029909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.21,6.25
2025-09-06T01:52:14.2029909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.21,6.25
2025-09-06T01:52:14.4026270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.21,6.26
2025-09-06T01:52:14.4026270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.22,6.26
2025-09-06T01:52:14.6025858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.22,6.26
2025-09-06T01:52:14.6026514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.23,6.26
2025-09-06T01:52:14.8029538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.23,6.27
2025-09-06T01:52:14.8029538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.23,6.27
2025-09-06T01:52:15.0024674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.23,6.27
2025-09-06T01:52:15.0025066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.23,6.27
2025-09-06T01:52:15.2025926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.23,6.25
2025-09-06T01:52:15.2025926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.22,6.25
2025-09-06T01:52:15.4026173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.22,6.23
2025-09-06T01:52:15.4026735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.19,6.23
2025-09-06T01:52:15.6027343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.19,6.2
2025-09-06T01:52:15.6027343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.16,6.2
2025-09-06T01:52:15.8028068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.16,6.16
2025-09-06T01:52:15.8028269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.13,6.16
2025-09-06T01:52:16.0021097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.13,6.12
2025-09-06T01:52:16.0021097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.08,6.12
2025-09-06T01:52:16.2021269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.04,6.08
2025-09-06T01:52:16.2021269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.04,6.08
2025-09-06T01:52:16.4024499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.01,6.08
2025-09-06T01:52:16.4024880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-09-06T01:52:16.6025394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.01,6.02
2025-09-06T01:52:16.6025394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.99,6.02
2025-09-06T01:52:16.8027211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.99,6.01
2025-09-06T01:52:16.8027211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.98,6.01
2025-09-06T01:52:17.0023399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.98,6.02
2025-09-06T01:52:17.0023399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.98,6.02
2025-09-06T01:52:17.2024792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.99,6.03
2025-09-06T01:52:17.2024792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.99,6.03
2025-09-06T01:52:17.4025693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.99,6.05
2025-09-06T01:52:17.4025693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-09-06T01:52:17.6025891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.01,6.07
2025-09-06T01:52:17.6025891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.03,6.07
2025-09-06T01:52:17.8028175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.03,6.1
2025-09-06T01:52:17.8028175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.06,6.1
2025-09-06T01:52:18.0029838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.06,6.12
2025-09-06T01:52:18.0029838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.08,6.12
2025-09-06T01:52:18.2020341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.08,6.14
2025-09-06T01:52:18.2020493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.1,6.14
2025-09-06T01:52:18.4027653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.1,6.15
2025-09-06T01:52:18.4027653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.11,6.15
2025-09-06T01:52:18.6027271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.11,6.16
2025-09-06T01:52:18.6028127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.11,6.16
2025-09-06T01:52:18.8019001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.11,6.15
2025-09-06T01:52:18.8019111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.11,6.15
2025-09-06T01:52:19.0020361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.11,6.15
2025-09-06T01:52:19.0020361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.1,6.15
2025-09-06T01:52:19.2019353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.09,6.14
2025-09-06T01:52:19.2019353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.09,6.14
2025-09-06T01:52:19.4022321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.08,6.13
2025-09-06T01:52:19.4022321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.08,6.13
2025-09-06T01:52:19.6023312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.08,6.12
2025-09-06T01:52:19.6023312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.08,6.12
2025-09-06T01:52:19.8025049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.08,6.12
2025-09-06T01:52:19.8025049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.08,6.12
2025-09-06T01:52:20.0025907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.08,6.13
2025-09-06T01:52:20.0026004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.09,6.13
2025-09-06T01:52:20.2025580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.09,6.14
2025-09-06T01:52:20.2025580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.1,6.14
2025-09-06T01:52:20.4027562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.1,6.16
2025-09-06T01:52:20.4027562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.12,6.16
2025-09-06T01:52:20.6029495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.12,6.18
2025-09-06T01:52:20.6029495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.14,6.18
2025-09-06T01:52:20.8020404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.15,6.19
2025-09-06T01:52:20.8020404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.15,6.19
2025-09-06T01:52:21.0025183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.15,6.19
2025-09-06T01:52:21.0025668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.15,6.19
2025-09-06T01:52:21.2028277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.15,6.18
2025-09-06T01:52:21.2028277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.14,6.18
2025-09-06T01:52:21.4029395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.14,6.17
2025-09-06T01:52:21.4029717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.13,6.17
2025-09-06T01:52:21.6019472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.13,6.15
2025-09-06T01:52:21.6020802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.11,6.15
2025-09-06T01:52:21.8021990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.08,6.12
2025-09-06T01:52:21.8021990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.08,6.12
2025-09-06T01:52:22.0023343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.05,6.09
2025-09-06T01:52:22.0023343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.05,6.09
2025-09-06T01:52:22.2024930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.01,6.09
2025-09-06T01:52:22.2024930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.01,6.06
2025-09-06T01:52:22.4026098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.98,6.03
2025-09-06T01:52:22.4026098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.98,6.03
2025-09-06T01:52:22.6026477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.96,6
2025-09-06T01:52:22.6026477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.96,6
2025-09-06T01:52:22.8027692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.96,5.99
2025-09-06T01:52:22.8027692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.94,5.99
2025-09-06T01:52:23.0023659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.93,5.98
2025-09-06T01:52:23.0023659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.93,5.98
2025-09-06T01:52:23.2024647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.93,5.98
2025-09-06T01:52:23.2024647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.93,5.98
2025-09-06T01:52:23.4023413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.93,5.98
2025-09-06T01:52:23.4023988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.93,5.98
2025-09-06T01:52:23.6023346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.93,5.98
2025-09-06T01:52:23.6023346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.94,5.98
2025-09-06T01:52:23.8025995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.94,5.99
2025-09-06T01:52:23.8025995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.94,5.99
2025-09-06T01:52:24.0027917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.94,5.99
2025-09-06T01:52:24.0027917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.95,5.99
2025-09-06T01:52:24.2028674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.95,6
2025-09-06T01:52:24.2028674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.96,6
2025-09-06T01:52:24.4020321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.96,6.01
2025-09-06T01:52:24.4020321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.96,6.01
2025-09-06T01:52:24.6020024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.97,6.01
2025-09-06T01:52:24.6020024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.97,6.01
2025-09-06T01:52:24.8021473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.97,6.02
2025-09-06T01:52:24.8021473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.97,6.02
2025-09-06T01:52:25.0029027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.97,6.02
2025-09-06T01:52:25.0029067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.98,6.02
2025-09-06T01:52:25.2028646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.98,6.02
2025-09-06T01:52:25.2029591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.97,6.02
2025-09-06T01:52:25.4020232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.97,6.01
2025-09-06T01:52:25.4020794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.97,6.01
2025-09-06T01:52:25.6020665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.97,6.01
2025-09-06T01:52:25.6020665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.96,6.01
2025-09-06T01:52:25.8024280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.96,6
2025-09-06T01:52:25.8024280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.96,6
2025-09-06T01:52:26.0028675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.96,6
2025-09-06T01:52:26.0029650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.96,6
2025-09-06T01:52:26.2021087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.96,6.02
2025-09-06T01:52:26.2021087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.98,6.02
2025-09-06T01:52:26.4021629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6,6.04
2025-09-06T01:52:26.4021629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6,6.04
2025-09-06T01:52:26.6022078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.03,6.04
2025-09-06T01:52:26.6022192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.03,6.07
2025-09-06T01:52:26.8025228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.07,6.07
2025-09-06T01:52:26.8025228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.07,6.12
2025-09-06T01:52:27.0021943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.12,6.16
2025-09-06T01:52:27.0021943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.12,6.16
2025-09-06T01:52:27.2022473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.15,6.19
2025-09-06T01:52:27.2022473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.15,6.19
2025-09-06T01:52:27.4025043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.18,6.19
2025-09-06T01:52:27.4025369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.18,6.22
2025-09-06T01:52:27.6025528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.18,6.22
2025-09-06T01:52:27.6025785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.18,6.22
2025-09-06T01:52:27.8027514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.16,6.2
2025-09-06T01:52:27.8027514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.16,6.2
2025-09-06T01:52:28.0028815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.16,6.17
2025-09-06T01:52:28.0028815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.13,6.17
2025-09-06T01:52:28.2020037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.13,6.12
2025-09-06T01:52:28.2020289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.08,6.12
2025-09-06T01:52:28.4020943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.08,6.05
2025-09-06T01:52:28.4021376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-09-06T01:52:28.6021505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.95,5.98
2025-09-06T01:52:28.6021505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.95,5.98
2025-09-06T01:52:28.8023233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:52:28.8023233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:52:29.0030234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.88,5.85
2025-09-06T01:52:29.0030370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.81,5.85
2025-09-06T01:52:29.2021387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:52:29.2021387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:52:29.4022501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.72,5.76
2025-09-06T01:52:29.4022501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.72,5.76
2025-09-06T01:52:29.6022701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.7,5.74
2025-09-06T01:52:29.6022701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.7,5.74
2025-09-06T01:52:29.8023593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:52:29.8023593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:52:30.0024554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:52:30.0024554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:52:30.2026166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.71,5.76
2025-09-06T01:52:30.2026166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.71,5.76
2025-09-06T01:52:30.4027883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:52:30.4027883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:52:30.6020433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.75,5.85
2025-09-06T01:52:30.6020710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.8,5.85
2025-09-06T01:52:30.8028289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.86,5.91
2025-09-06T01:52:30.8028289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.86,5.91
2025-09-06T01:52:31.0025274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T01:52:31.0025274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T01:52:31.2026444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.98,6.03
2025-09-06T01:52:31.2026444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.98,6.03
2025-09-06T01:52:31.4025642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.03,6.09
2025-09-06T01:52:31.4025642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.03,6.09
2025-09-06T01:52:31.6026388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.08,6.13
2025-09-06T01:52:31.6026388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.08,6.13
2025-09-06T01:52:31.8027385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.08,6.17
2025-09-06T01:52:31.8028727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.11,6.17
2025-09-06T01:52:32.0029120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.11,6.19
2025-09-06T01:52:32.0029500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.13,6.19
2025-09-06T01:52:32.2018398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.13,6.19
2025-09-06T01:52:32.2018519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.14,6.19
2025-09-06T01:52:32.4022819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.14,6.18
2025-09-06T01:52:32.4022819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.13,6.18
2025-09-06T01:52:32.6022170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.11,6.18
2025-09-06T01:52:32.6022170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.11,6.15
2025-09-06T01:52:32.8024551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.08,6.13
2025-09-06T01:52:32.8024551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.08,6.13
2025-09-06T01:52:33.0022782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.04,6.09
2025-09-06T01:52:33.0022782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.04,6.09
2025-09-06T01:52:33.2022742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.04,6.05
2025-09-06T01:52:33.2022742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-09-06T01:52:33.4023721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.97,6.02
2025-09-06T01:52:33.4023721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.97,6.02
2025-09-06T01:52:33.6040760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.97,5.98
2025-09-06T01:52:33.6040760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.94,5.98
2025-09-06T01:52:33.8024351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.91,5.95
2025-09-06T01:52:33.8024351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.91,5.95
2025-09-06T01:52:34.0027393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.91,5.92
2025-09-06T01:52:34.0027393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:52:34.2027312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.86,5.9
2025-09-06T01:52:34.2027312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.86,5.9
2025-09-06T01:52:34.4029883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.86,5.87
2025-09-06T01:52:34.4029889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.84,5.87
2025-09-06T01:52:34.6025926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.82,5.85
2025-09-06T01:52:34.6025926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.82,5.85
2025-09-06T01:52:34.8027184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.81,5.85
2025-09-06T01:52:34.8027235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.81,5.84
2025-09-06T01:52:35.0026077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.81,5.84
2025-09-06T01:52:35.0026077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.81,5.84
2025-09-06T01:52:35.2026336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.82,5.85
2025-09-06T01:52:35.2026336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.82,5.85
2025-09-06T01:52:35.4026794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.82,5.87
2025-09-06T01:52:35.4026794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.84,5.87
2025-09-06T01:52:35.6028476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.87,5.9
2025-09-06T01:52:35.6028476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.87,5.9
2025-09-06T01:52:35.8019437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.87,5.94
2025-09-06T01:52:35.8020304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.9,5.94
2025-09-06T01:52:36.0021551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.95,5.94
2025-09-06T01:52:36.0021551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.95,5.98
2025-09-06T01:52:36.2022631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.99,6.03
2025-09-06T01:52:36.2022631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.99,6.03
2025-09-06T01:52:36.4023117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.99,6.07
2025-09-06T01:52:36.4023556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.03,6.07
2025-09-06T01:52:36.6024279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.03,6.11
2025-09-06T01:52:36.6025019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.07,6.11
2025-09-06T01:52:36.8026269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.1,6.11
2025-09-06T01:52:36.8026269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.1,6.15
2025-09-06T01:52:37.0022659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.13,6.17
2025-09-06T01:52:37.0022659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.13,6.17
2025-09-06T01:52:37.2024076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.14,6.18
2025-09-06T01:52:37.2024076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.14,6.18
2025-09-06T01:52:37.4024839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.15,6.19
2025-09-06T01:52:37.4024839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.15,6.19
2025-09-06T01:52:37.6026352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.15,6.19
2025-09-06T01:52:37.6026352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.15,6.19
2025-09-06T01:52:37.8028213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.14,6.19
2025-09-06T01:52:37.8028213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.14,6.19
2025-09-06T01:52:38.0029070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.14,6.19
2025-09-06T01:52:38.0029070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.14,6.19
2025-09-06T01:52:38.2019481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.14,6.18
2025-09-06T01:52:38.2019481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.14,6.18
2025-09-06T01:52:38.4020485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.13,6.18
2025-09-06T01:52:38.4020971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.13,6.18
2025-09-06T01:52:38.6021904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.13,6.18
2025-09-06T01:52:38.6021904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.13,6.17
2025-09-06T01:52:38.8023836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.12,6.17
2025-09-06T01:52:38.8023836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.12,6.17
2025-09-06T01:52:39.0029148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.12,6.16
2025-09-06T01:52:39.0029148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.12,6.16
2025-09-06T01:52:39.2018113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.12,6.16
2025-09-06T01:52:39.2019358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.11,6.16
2025-09-06T01:52:39.4021006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.11,6.15
2025-09-06T01:52:39.4021006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.11,6.15
2025-09-06T01:52:39.6021439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.1,6.15
2025-09-06T01:52:39.6021439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.1,6.15
2025-09-06T01:52:39.8023590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.11,6.15
2025-09-06T01:52:39.8023590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.11,6.15
2025-09-06T01:52:40.0024146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.11,6.16
2025-09-06T01:52:40.0024146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.11,6.16
2025-09-06T01:52:40.2025886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.12,6.17
2025-09-06T01:52:40.2025886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.12,6.17
2025-09-06T01:52:40.4025751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.13,6.17
2025-09-06T01:52:40.4025751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.13,6.17
2025-09-06T01:52:40.6028050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.14,6.17
2025-09-06T01:52:40.6028050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.14,6.19
2025-09-06T01:52:40.8029809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.15,6.19
2025-09-06T01:52:40.8029967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.15,6.2
2025-09-06T01:52:41.0025374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.16,6.2
2025-09-06T01:52:41.0025803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.16,6.21
2025-09-06T01:52:41.2027090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.18,6.22
2025-09-06T01:52:41.2027090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.18,6.22
2025-09-06T01:52:41.4028521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.19,6.24
2025-09-06T01:52:41.4028521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.19,6.24
2025-09-06T01:52:41.6029557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.21,6.24
2025-09-06T01:52:41.6029557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.21,6.26
2025-09-06T01:52:41.8021117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.21,6.28
2025-09-06T01:52:41.8021117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.24,6.28
2025-09-06T01:52:42.0021351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.27,6.31
2025-09-06T01:52:42.0021351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.27,6.31
2025-09-06T01:52:42.2022822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T01:52:42.2022822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T01:52:42.4024842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T01:52:42.4024842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T01:52:42.6025253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.39,6.43
2025-09-06T01:52:42.6025253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.39,6.43
2025-09-06T01:52:42.8027194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.44,6.48
2025-09-06T01:52:42.8027194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.44,6.48
2025-09-06T01:52:43.0027124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.49,6.48
2025-09-06T01:52:43.0027124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.49,6.53
2025-09-06T01:52:43.2027420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T01:52:43.2027420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T01:52:43.4027836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.59,6.58
2025-09-06T01:52:43.4029753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.59,6.63
2025-09-06T01:52:43.6023126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.59,6.67
2025-09-06T01:52:43.6023200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.63,6.67
2025-09-06T01:52:43.8023353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.66,6.67
2025-09-06T01:52:43.8023353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-09-06T01:52:44.0029303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T01:52:44.0029303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T01:52:44.2027003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.71,6.75
2025-09-06T01:52:44.2027003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.71,6.75
2025-09-06T01:52:44.4028244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.72,6.76
2025-09-06T01:52:44.4028244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.72,6.76
2025-09-06T01:52:44.6029996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T01:52:44.6029996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T01:52:44.8020181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.72,6.76
2025-09-06T01:52:44.8020293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.72,6.76
2025-09-06T01:52:45.0027446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T01:52:45.0027446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T01:52:45.2029372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T01:52:45.2029372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T01:52:45.4020856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T01:52:45.4020856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T01:52:45.6021304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T01:52:45.6021304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T01:52:45.8023949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.67,6.71
2025-09-06T01:52:45.8023949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.67,6.71
2025-09-06T01:52:46.0025347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T01:52:46.0025347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T01:52:46.2029799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.64,6.68
2025-09-06T01:52:46.2029799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.64,6.68
2025-09-06T01:52:46.4020734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.62,6.66
2025-09-06T01:52:46.4020734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.62,6.66
2025-09-06T01:52:46.6022510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:52:46.6022510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:52:46.8021453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.6,6.64
2025-09-06T01:52:46.8021453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.6,6.64
2025-09-06T01:52:47.0019968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.59,6.63
2025-09-06T01:52:47.0019968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.59,6.63
2025-09-06T01:52:47.2022623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.59,6.64
2025-09-06T01:52:47.2022623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.59,6.64
2025-09-06T01:52:47.4024146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.6,6.64
2025-09-06T01:52:47.4024146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.6,6.64
2025-09-06T01:52:47.6025068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:52:47.6025068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:52:47.8026391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.63,6.67
2025-09-06T01:52:47.8026391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.63,6.67
2025-09-06T01:52:48.0027830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.65,6.7
2025-09-06T01:52:48.0027830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.65,6.7
2025-09-06T01:52:48.2028920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.68,6.7
2025-09-06T01:52:48.2029922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.68,6.73
2025-09-06T01:52:48.4026383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.68,6.76
2025-09-06T01:52:48.4026639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.72,6.76
2025-09-06T01:52:48.6027343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.72,6.81
2025-09-06T01:52:48.6027343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.76,6.81
2025-09-06T01:52:48.8028826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.8,6.85
2025-09-06T01:52:48.8028826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.8,6.85
2025-09-06T01:52:49.0024795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.84,6.89
2025-09-06T01:52:49.0024795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.84,6.89
2025-09-06T01:52:49.2025122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.86,6.91
2025-09-06T01:52:49.2025122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.86,6.91
2025-09-06T01:52:49.4026736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.88,6.93
2025-09-06T01:52:49.4026736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.88,6.93
2025-09-06T01:52:49.6028927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.89,6.94
2025-09-06T01:52:49.6028927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.89,6.94
2025-09-06T01:52:49.8029939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.89,6.94
2025-09-06T01:52:49.8029939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.89,6.94
2025-09-06T01:52:50.0020699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.89,6.94
2025-09-06T01:52:50.0020699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T01:52:50.2020047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T01:52:50.2020571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T01:52:50.4022918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T01:52:50.4022918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T01:52:50.6023041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T01:52:50.6023356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T01:52:50.8024266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.84,6.89
2025-09-06T01:52:50.8024266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T01:52:51.0019922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T01:52:51.0019922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T01:52:51.2022346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T01:52:51.2022346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T01:52:51.4023809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T01:52:51.4023809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T01:52:51.6022576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T01:52:51.6022576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T01:52:51.8025423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T01:52:51.8025423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T01:52:52.0027351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T01:52:52.0027351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T01:52:52.2027527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T01:52:52.2028517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T01:52:52.4029169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T01:52:52.4029169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T01:52:52.6029020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T01:52:52.6029020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T01:52:52.8018585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.94,7.01
2025-09-06T01:52:52.8018963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T01:52:53.0024809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:52:53.0024809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:52:53.2026460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.01,7.09
2025-09-06T01:52:53.2027923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:52:53.4029648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T01:52:53.4029648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T01:52:53.6019420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.09,7.16
2025-09-06T01:52:53.6020800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T01:52:53.8022469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:52:53.8022469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:52:54.0021974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.14,7.2
2025-09-06T01:52:54.0022405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.16,7.2
2025-09-06T01:52:54.2024114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.16,7.2
2025-09-06T01:52:54.2024114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.16,7.2
2025-09-06T01:52:54.4025703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.15,7.2
2025-09-06T01:52:54.4025703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.15,7.2
2025-09-06T01:52:54.6026910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.13,7.18
2025-09-06T01:52:54.6026910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.13,7.18
2025-09-06T01:52:54.8027348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.11,7.16
2025-09-06T01:52:54.8027348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.11,7.16
2025-09-06T01:52:55.0023624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T01:52:55.0023624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T01:52:55.2026553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.06,7.11
2025-09-06T01:52:55.2026553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.06,7.11
2025-09-06T01:52:55.4027927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:52:55.4027927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:52:55.6021235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:52:55.6021235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.04,7.09
2025-09-06T01:52:55.8024624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T01:52:55.8024624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T01:52:56.0023475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.04,7.09
2025-09-06T01:52:56.0023475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.04,7.09
2025-09-06T01:52:56.2024265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.04,7.09
2025-09-06T01:52:56.2024265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.04,7.09
2025-09-06T01:52:56.4027373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.04,7.09
2025-09-06T01:52:56.4027373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.04,7.09
2025-09-06T01:52:56.6028425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.03,7.09
2025-09-06T01:52:56.6028425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.03,7.08
2025-09-06T01:52:56.8029962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.03,7.06
2025-09-06T01:52:56.8030102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T01:52:57.0028430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7,7.06
2025-09-06T01:52:57.0028581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7,7.04
2025-09-06T01:52:57.2020974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:52:57.2020974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:52:57.4021755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.96,7
2025-09-06T01:52:57.4021755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.96,7
2025-09-06T01:52:57.6021341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:52:57.6021341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:52:57.8023595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T01:52:57.8024306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T01:52:58.0020377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T01:52:58.0020377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T01:52:58.2021943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:52:58.2021943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:52:58.4022758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T01:52:58.4022758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T01:52:58.6023164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.97,7
2025-09-06T01:52:58.6023164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.97,7
2025-09-06T01:52:58.8024720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T01:52:58.8024720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T01:52:59.0020980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:52:59.0022162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:52:59.2021118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:52:59.2021118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:52:59.4025202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:52:59.4025202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:52:59.6020707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:52:59.6020707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:52:59.8029528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:52:59.8029528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:53:00.0019253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T01:53:00.0019253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T01:53:00.2021268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T01:53:00.2021268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T01:53:00.4022327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T01:53:00.4023626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7,7.04
2025-09-06T01:53:00.6025788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:53:00.6025788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:53:00.8026080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.01,7.06
2025-09-06T01:53:00.8026080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T01:53:01.0024331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.02,7.07
2025-09-06T01:53:01.0024331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:53:01.2025977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T01:53:01.2025977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T01:53:01.4026560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T01:53:01.4026560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T01:53:01.6020296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:53:01.6020296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:53:01.8025346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:53:01.8025346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:53:02.0059559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T01:53:02.0059788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:53:02.2027100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:53:02.2027382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:53:02.4028830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T01:53:02.4028830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T01:53:02.6021712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T01:53:02.6021712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T01:53:02.8023161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:53:02.8023161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:53:03.0018854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:53:03.0018854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:53:03.2021473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:53:03.2021473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:53:03.4023576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:53:03.4023576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:53:03.6020029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:53:03.6020029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.04,7.09
2025-09-06T01:53:03.8023714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.04,7.09
2025-09-06T01:53:03.8023714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:53:04.0024200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:53:04.0024200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:53:04.2024418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.08,7.13
2025-09-06T01:53:04.2024418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.08,7.13
2025-09-06T01:53:04.4026233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T01:53:04.4026233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T01:53:04.6027021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T01:53:04.6027248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:53:04.8036802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.14,7.21
2025-09-06T01:53:04.8036802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.16,7.21
2025-09-06T01:53:05.0025622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T01:53:05.0025622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T01:53:05.2026986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T01:53:05.2026986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T01:53:05.4027302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.17,7.21
2025-09-06T01:53:05.4027302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.17,7.21
2025-09-06T01:53:05.6028764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T01:53:05.6029397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T01:53:05.8020342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T01:53:05.8020342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T01:53:06.0021511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T01:53:06.0021511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T01:53:06.2022487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.05,7.13
2025-09-06T01:53:06.2022487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:53:06.4024284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:53:06.4024284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:53:06.6023399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T01:53:06.6023399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T01:53:06.8026342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T01:53:06.8026342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T01:53:07.0023942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.02,7.07
2025-09-06T01:53:07.0024186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:53:07.2025344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.03,7.1
2025-09-06T01:53:07.2025344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:53:07.4026679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T01:53:07.4026679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T01:53:07.6028487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T01:53:07.6028487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T01:53:07.8029917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T01:53:07.8029917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T01:53:08.0018152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.27,7.25
2025-09-06T01:53:08.0018152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T01:53:08.2020823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T01:53:08.2020823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T01:53:08.4023019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T01:53:08.4023019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T01:53:08.6022913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.38,7.42
2025-09-06T01:53:08.6022913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.38,7.42
2025-09-06T01:53:08.8026208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.38,7.42
2025-09-06T01:53:08.8026208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.38,7.42
2025-09-06T01:53:09.0025097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.37,7.4
2025-09-06T01:53:09.0025097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.37,7.4
2025-09-06T01:53:09.2026557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.34,7.4
2025-09-06T01:53:09.2026557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.34,7.37
2025-09-06T01:53:09.4027494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.29,7.33
2025-09-06T01:53:09.4027494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.29,7.33
2025-09-06T01:53:09.6029304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.29,7.28
2025-09-06T01:53:09.6029304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.24,7.28
2025-09-06T01:53:09.8018485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.19,7.28
2025-09-06T01:53:09.8019707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.19,7.23
2025-09-06T01:53:10.0020835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.19,7.18
2025-09-06T01:53:10.0020835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:53:10.2020112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.1,7.18
2025-09-06T01:53:10.2020253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T01:53:10.4023467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:53:10.4023467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:53:10.6024786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:53:10.6024786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:53:10.8025940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:53:10.8025940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:53:11.0024008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.07,7.12
2025-09-06T01:53:11.0024008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.07,7.12
2025-09-06T01:53:11.2025265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T01:53:11.2025265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T01:53:11.4025492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.12,7.17
2025-09-06T01:53:11.4025492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.12,7.17
2025-09-06T01:53:11.6027123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.12,7.19
2025-09-06T01:53:11.6027128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T01:53:11.8023639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T01:53:11.8023639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.17,7.22
2025-09-06T01:53:12.0029524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.19,7.24
2025-09-06T01:53:12.0029524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.19,7.24
2025-09-06T01:53:12.1991639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T01:53:12.1991639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T01:53:12.4025083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T01:53:12.4025377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.22,7.27
2025-09-06T01:53:12.6029121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.23,7.28
2025-09-06T01:53:12.6029121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.23,7.28
2025-09-06T01:53:12.8029756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.24,7.28
2025-09-06T01:53:12.8029756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.24,7.28
2025-09-06T01:53:13.0020979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.24,7.29
2025-09-06T01:53:13.0020979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.24,7.29
2025-09-06T01:53:13.2029125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.25,7.29
2025-09-06T01:53:13.2029125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.25,7.29
2025-09-06T01:53:13.4021102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.24,7.29
2025-09-06T01:53:13.4021102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.24,7.29
2025-09-06T01:53:13.6021270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.23,7.27
2025-09-06T01:53:13.6021270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.23,7.27
2025-09-06T01:53:13.8024121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T01:53:13.8024121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T01:53:14.0025473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T01:53:14.0025473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T01:53:14.2026616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:53:14.2026616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:53:14.4027735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T01:53:14.4027735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T01:53:14.6028437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.1,7.09
2025-09-06T01:53:14.6028437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:53:14.8024842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:53:14.8024842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:53:15.0026032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.98,7.05
2025-09-06T01:53:15.0026408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:53:15.2024189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.96,6.99
2025-09-06T01:53:15.2024189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.96,6.99
2025-09-06T01:53:15.4024586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T01:53:15.4024586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T01:53:15.6025450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.96,6.99
2025-09-06T01:53:15.6025450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.96,6.99
2025-09-06T01:53:15.8028074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.96,7.02
2025-09-06T01:53:15.8028188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:53:16.0029255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T01:53:16.0029255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T01:53:16.2019830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T01:53:16.2019830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T01:53:16.4021181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T01:53:16.4021181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T01:53:16.6022103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.13,7.13
2025-09-06T01:53:16.6022103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T01:53:16.8024419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.13,7.19
2025-09-06T01:53:16.8024419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T01:53:17.0024730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T01:53:17.0024730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T01:53:17.2022722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T01:53:17.2022722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T01:53:17.4024240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.15,7.2
2025-09-06T01:53:17.4024240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T01:53:17.6022853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T01:53:17.6022853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T01:53:17.8026460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T01:53:17.8026460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T01:53:18.0025739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.08,7.07
2025-09-06T01:53:18.0026008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T01:53:18.2028692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:53:18.2028692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:53:18.4025518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-09-06T01:53:18.4025518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-09-06T01:53:18.6023676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T01:53:18.6023676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T01:53:18.8026911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.91,6.93
2025-09-06T01:53:18.8027698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T01:53:19.0028691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T01:53:19.0029150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T01:53:19.2026331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T01:53:19.2026331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T01:53:19.4024613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:53:19.4024613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:53:19.6027528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.99,6.98
2025-09-06T01:53:19.6027533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T01:53:19.8027945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.05,7.03
2025-09-06T01:53:19.8029403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:53:20.0017975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.12,7.09
2025-09-06T01:53:20.0018261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T01:53:20.2019684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,7.12,7.23
2025-09-06T01:53:20.2019937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.19,7.23
2025-09-06T01:53:20.4022934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.26,7.23
2025-09-06T01:53:20.4022934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.26,7.3
2025-09-06T01:53:20.6022470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,7.26,7.36
2025-09-06T01:53:20.6023424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T01:53:20.8025611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.35,7.4
2025-09-06T01:53:20.8025611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.35,7.4
2025-09-06T01:53:21.0025355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.37,7.41
2025-09-06T01:53:21.0025355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.37,7.41
2025-09-06T01:53:21.2024663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.37,7.41
2025-09-06T01:53:21.2024663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.37,7.41
2025-09-06T01:53:21.4024899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T01:53:21.4025240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.34,7.38
2025-09-06T01:53:21.6025385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.3,7.34
2025-09-06T01:53:21.6025385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.3,7.34
2025-09-06T01:53:21.8024261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.25,7.29
2025-09-06T01:53:21.8024261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.25,7.29
2025-09-06T01:53:22.0020973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.2,7.24
2025-09-06T01:53:22.0020973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.2,7.24
2025-09-06T01:53:22.2026750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T01:53:22.2026750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T01:53:22.4023711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.11,7.19
2025-09-06T01:53:22.4023966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.11,7.14
2025-09-06T01:53:22.6023536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.07,7.14
2025-09-06T01:53:22.6023536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:53:22.8026223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.05,7.08
2025-09-06T01:53:22.8026223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.05,7.08
2025-09-06T01:53:23.0027166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T01:53:23.0027324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T01:53:23.2024432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.03,7.06
2025-09-06T01:53:23.2024432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.03,7.06
2025-09-06T01:53:23.4025947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.03,7.06
2025-09-06T01:53:23.4025947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.03,7.06
2025-09-06T01:53:23.6025893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T01:53:23.6025893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T01:53:23.8025691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.04,7.09
2025-09-06T01:53:23.8025986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T01:53:24.0028649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T01:53:24.0028649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T01:53:24.2019060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.11,7.14
2025-09-06T01:53:24.2019060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.11,7.14
2025-09-06T01:53:24.4021649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:53:24.4021649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T01:53:24.6021047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.14,7.21
2025-09-06T01:53:24.6021245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.18,7.21
2025-09-06T01:53:24.8024069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.18,7.25
2025-09-06T01:53:24.8024069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T01:53:25.0025159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.25,7.29
2025-09-06T01:53:25.0025159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.25,7.29
2025-09-06T01:53:25.2021666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T01:53:25.2021933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.28,7.32
2025-09-06T01:53:25.4026447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.31,7.36
2025-09-06T01:53:25.4026447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.31,7.36
2025-09-06T01:53:25.6026832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.34,7.36
2025-09-06T01:53:25.6027360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.34,7.39
2025-09-06T01:53:25.8020574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.37,7.41
2025-09-06T01:53:25.8020574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.37,7.41
2025-09-06T01:53:26.0021709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T01:53:26.0021709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T01:53:26.2022585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T01:53:26.2022585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.42,7.46
2025-09-06T01:53:26.4023124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T01:53:26.4023473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T01:53:26.6027496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.43,7.48
2025-09-06T01:53:26.6027981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T01:53:26.8020680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.44,7.49
2025-09-06T01:53:26.8020680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.44,7.49
2025-09-06T01:53:27.0022346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T01:53:27.0022346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T01:53:27.2019998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.43,7.48
2025-09-06T01:53:27.2019998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T01:53:27.4027767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.42,7.46
2025-09-06T01:53:27.4027767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.42,7.46
2025-09-06T01:53:27.6027530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.42,7.46
2025-09-06T01:53:27.6028722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T01:53:27.8053957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.41,7.45
2025-09-06T01:53:27.8053957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.41,7.45
2025-09-06T01:53:28.0019458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.41,7.45
2025-09-06T01:53:28.0019473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.41,7.45
2025-09-06T01:53:28.2020078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.42,7.46
2025-09-06T01:53:28.2020078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.42,7.46
2025-09-06T01:53:28.4023295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T01:53:28.4023618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T01:53:28.6022653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.43,7.5
2025-09-06T01:53:28.6023734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.46,7.5
2025-09-06T01:53:28.8025650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.5,7.53
2025-09-06T01:53:28.8025650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.5,7.53
2025-09-06T01:53:29.0026334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.54,7.53
2025-09-06T01:53:29.0026334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.54,7.58
2025-09-06T01:53:29.2024065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,7.54,7.64
2025-09-06T01:53:29.2024065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.6,7.64
2025-09-06T01:53:29.4025393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.65,7.69
2025-09-06T01:53:29.4025393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.65,7.69
2025-09-06T01:53:29.6026423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.71,7.69
2025-09-06T01:53:29.6026423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.71,7.75
2025-09-06T01:53:29.8027396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.71,7.79
2025-09-06T01:53:29.8027433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.75,7.79
2025-09-06T01:53:30.0026253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.79,7.83
2025-09-06T01:53:30.0026253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.79,7.83
2025-09-06T01:53:30.2027159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.82,7.86
2025-09-06T01:53:30.2027159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.82,7.86
2025-09-06T01:53:30.4024516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.83,7.88
2025-09-06T01:53:30.4024516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.83,7.88
2025-09-06T01:53:30.6025145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.84,7.88
2025-09-06T01:53:30.6025311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.84,7.88
2025-09-06T01:53:30.8026445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.84,7.88
2025-09-06T01:53:30.8026445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.84,7.88
2025-09-06T01:53:31.0027609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T01:53:31.0027609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.83,7.87
2025-09-06T01:53:31.2023813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.81,7.87
2025-09-06T01:53:31.2023813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.81,7.85
2025-09-06T01:53:31.4025991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.78,7.82
2025-09-06T01:53:31.4025991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.78,7.82
2025-09-06T01:53:31.6027111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.74,7.82
2025-09-06T01:53:31.6027111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.74,7.78
2025-09-06T01:53:31.8028918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.7,7.78
2025-09-06T01:53:31.8029124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T01:53:32.0019466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T01:53:32.0019466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T01:53:32.2020724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T01:53:32.2020724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T01:53:32.4021298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.54,7.58
2025-09-06T01:53:32.4021298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.54,7.58
2025-09-06T01:53:32.6022991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.54,7.54
2025-09-06T01:53:32.6022991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.5,7.54
2025-09-06T01:53:32.8024170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T01:53:32.8024170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T01:53:33.0025289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.47,7.5
2025-09-06T01:53:33.0025289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.47,7.5
2025-09-06T01:53:33.2023209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.48,7.5
2025-09-06T01:53:33.2023224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T01:53:33.4025282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T01:53:33.4025282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T01:53:33.6025598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.52,7.52
2025-09-06T01:53:33.6025598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T01:53:33.8026268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.52,7.57
2025-09-06T01:53:33.8027064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.54,7.57
2025-09-06T01:53:34.0017881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T01:53:34.0017881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T01:53:34.2019395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.57,7.62
2025-09-06T01:53:34.2019395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T01:53:34.4021222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T01:53:34.4021222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T01:53:34.6021606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T01:53:34.6021606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T01:53:34.8034957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T01:53:34.8034957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T01:53:35.0027460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.65,7.69
2025-09-06T01:53:35.0027460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.65,7.69
2025-09-06T01:53:35.2026349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.67,7.71
2025-09-06T01:53:35.2026349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.67,7.71
2025-09-06T01:53:35.4028329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.7,7.71
2025-09-06T01:53:35.4028329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T01:53:35.6030030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.72,7.76
2025-09-06T01:53:35.6030030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.72,7.76
2025-09-06T01:53:35.8020583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.75,7.78
2025-09-06T01:53:35.8020583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.75,7.78
2025-09-06T01:53:36.0021101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.77,7.78
2025-09-06T01:53:36.0021240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T01:53:36.2022062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.78,7.82
2025-09-06T01:53:36.2022062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.78,7.82
2025-09-06T01:53:36.4023598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.78,7.83
2025-09-06T01:53:36.4024156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.79,7.83
2025-09-06T01:53:36.6022932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.78,7.82
2025-09-06T01:53:36.6022932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.78,7.82
2025-09-06T01:53:36.8026308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.78,7.81
2025-09-06T01:53:36.8026308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.77,7.81
2025-09-06T01:53:37.0028817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.75,7.79
2025-09-06T01:53:37.0028817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.75,7.79
2025-09-06T01:53:37.2025739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.73,7.77
2025-09-06T01:53:37.2025739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.73,7.77
2025-09-06T01:53:37.4024768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.73,7.74
2025-09-06T01:53:37.4025201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.7,7.74
2025-09-06T01:53:37.6026731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.66,7.71
2025-09-06T01:53:37.6026731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.66,7.71
2025-09-06T01:53:37.8029511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.64,7.68
2025-09-06T01:53:37.8029511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.64,7.68
2025-09-06T01:53:38.0019151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.61,7.68
2025-09-06T01:53:38.0019151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.61,7.66
2025-09-06T01:53:38.2021673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.6,7.65
2025-09-06T01:53:38.2021673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.6,7.65
2025-09-06T01:53:38.4022752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.6,7.65
2025-09-06T01:53:38.4022752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.6,7.65
2025-09-06T01:53:38.6029161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.61,7.66
2025-09-06T01:53:38.6029161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.61,7.66
2025-09-06T01:53:38.8026578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.61,7.69
2025-09-06T01:53:38.8026971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.64,7.69
2025-09-06T01:53:39.0026488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.64,7.72
2025-09-06T01:53:39.0027664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.67,7.72
2025-09-06T01:53:39.2025698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.7,7.75
2025-09-06T01:53:39.2025698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.7,7.75
2025-09-06T01:53:39.4026730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.72,7.75
2025-09-06T01:53:39.4026982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.72,7.77
2025-09-06T01:53:39.6027818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.74,7.78
2025-09-06T01:53:39.6027818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.74,7.78
2025-09-06T01:53:39.8029200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.74,7.78
2025-09-06T01:53:39.8029200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.74,7.78
2025-09-06T01:53:40.0020364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.73,7.77
2025-09-06T01:53:40.0020364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.73,7.77
2025-09-06T01:53:40.2029908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.7,7.74
2025-09-06T01:53:40.2029908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.7,7.74
2025-09-06T01:53:40.4020241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.7,7.71
2025-09-06T01:53:40.4020241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.67,7.71
2025-09-06T01:53:40.6021171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.67,7.68
2025-09-06T01:53:40.6021171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.64,7.68
2025-09-06T01:53:40.8023071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.64,7.65
2025-09-06T01:53:40.8023253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.61,7.65
2025-09-06T01:53:41.0024129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T01:53:41.0024129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T01:53:41.2022209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T01:53:41.2022209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T01:53:41.4023258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T01:53:41.4023258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T01:53:41.6024295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T01:53:41.6024295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T01:53:41.8025793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.6,7.63
2025-09-06T01:53:41.8025793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.6,7.63
2025-09-06T01:53:42.0026420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.62,7.63
2025-09-06T01:53:42.0026420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T01:53:42.2027529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.65,7.65
2025-09-06T01:53:42.2027877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.65,7.67
2025-09-06T01:53:42.4029827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T01:53:42.4029827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T01:53:42.6019296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.69,7.7
2025-09-06T01:53:42.6019535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T01:53:42.8028604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.71,7.74
2025-09-06T01:53:42.8028604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.71,7.74
2025-09-06T01:53:43.0026440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.72,7.74
2025-09-06T01:53:43.0026440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.72,7.74
2025-09-06T01:53:43.2020694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.72,7.74
2025-09-06T01:53:43.2020694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.72,7.74
2025-09-06T01:53:43.4021516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.71,7.73
2025-09-06T01:53:43.4021516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.71,7.73
2025-09-06T01:53:43.6020274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.71,7.72
2025-09-06T01:53:43.6022353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T01:53:43.8023100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T01:53:43.8023100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T01:53:44.0023378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T01:53:44.0023378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T01:53:44.2024765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T01:53:44.2024765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T01:53:44.4029092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.6,7.66
2025-09-06T01:53:44.4029092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.6,7.63
2025-09-06T01:53:44.6020630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T01:53:44.6020630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T01:53:44.8021572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.57,7.56
2025-09-06T01:53:44.8021572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T01:53:45.0022325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T01:53:45.0022325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T01:53:45.2030442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T01:53:45.2030442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T01:53:45.4021282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.41,7.44
2025-09-06T01:53:45.4021282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.41,7.44
2025-09-06T01:53:45.6021539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.41,7.41
2025-09-06T01:53:45.6021812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.37,7.41
2025-09-06T01:53:45.8023293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T01:53:45.8023293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T01:53:46.0019352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.33,7.37
2025-09-06T01:53:46.0019352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.33,7.37
2025-09-06T01:53:46.2019150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.34,7.37
2025-09-06T01:53:46.2019150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.34,7.37
2025-09-06T01:53:46.4023457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.35,7.39
2025-09-06T01:53:46.4023457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.35,7.39
2025-09-06T01:53:46.6022002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.35,7.43
2025-09-06T01:53:46.6022761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.39,7.43
2025-09-06T01:53:46.8025107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.39,7.47
2025-09-06T01:53:46.8025107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T01:53:47.0025819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T01:53:47.0025819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T01:53:47.2022187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T01:53:47.2022187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T01:53:47.4023602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T01:53:47.4023602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T01:53:47.6025996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.61,7.66
2025-09-06T01:53:47.6025996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.61,7.66
2025-09-06T01:53:47.8028218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.65,7.69
2025-09-06T01:53:47.8028218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.65,7.69
2025-09-06T01:53:48.0029641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.68,7.72
2025-09-06T01:53:48.0029641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.68,7.72
2025-09-06T01:53:48.2020442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.7,7.74
2025-09-06T01:53:48.2020442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.7,7.74
2025-09-06T01:53:48.4020721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.7,7.75
2025-09-06T01:53:48.4020968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.71,7.75
2025-09-06T01:53:48.6021110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.71,7.76
2025-09-06T01:53:48.6021110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.71,7.76
2025-09-06T01:53:48.8024398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.71,7.76
2025-09-06T01:53:48.8024398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.71,7.76
2025-09-06T01:53:49.0025058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.7,7.75
2025-09-06T01:53:49.0025058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.7,7.75
2025-09-06T01:53:49.2024369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.69,7.75
2025-09-06T01:53:49.2024369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.69,7.73
2025-09-06T01:53:49.4025570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.67,7.72
2025-09-06T01:53:49.4025570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.67,7.72
2025-09-06T01:53:49.6025433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.65,7.72
2025-09-06T01:53:49.6025433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.65,7.7
2025-09-06T01:53:49.8027426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.64,7.68
2025-09-06T01:53:49.8027426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.64,7.68
2025-09-06T01:53:50.0023761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T01:53:50.0023761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T01:53:50.2024883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T01:53:50.2025244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T01:53:50.4027564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T01:53:50.4027564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T01:53:50.6026225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T01:53:50.6027289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T01:53:50.8028384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.64,7.68
2025-09-06T01:53:50.8028384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.64,7.68
2025-09-06T01:53:51.0029728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.64,7.68
2025-09-06T01:53:51.0029728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.64,7.68
2025-09-06T01:53:51.2027482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T01:53:51.2027482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T01:53:51.4028906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T01:53:51.4028906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.64,7.68
2025-09-06T01:53:51.6028347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.63,7.68
2025-09-06T01:53:51.6028661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T01:53:51.8020647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T01:53:51.8020760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T01:53:52.0022012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.6,7.64
2025-09-06T01:53:52.0022012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.6,7.64
2025-09-06T01:53:52.2022773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T01:53:52.2022773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T01:53:52.4024707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T01:53:52.4024707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T01:53:52.6025062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.54,7.57
2025-09-06T01:53:52.6025062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.54,7.57
2025-09-06T01:53:52.8026292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.52,7.57
2025-09-06T01:53:52.8026373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T01:53:53.0028769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.52,7.54
2025-09-06T01:53:53.0028769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.52,7.54
2025-09-06T01:53:53.2025989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T01:53:53.2025989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T01:53:53.4027379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.53,7.55
2025-09-06T01:53:53.4027379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T01:53:53.6028617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.53,7.57
2025-09-06T01:53:53.6028633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.55,7.57
2025-09-06T01:53:53.8030015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T01:53:53.8030015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T01:53:54.0020011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T01:53:54.0020282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T01:53:54.2023987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T01:53:54.2024157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.59,7.61
2025-09-06T01:53:54.4021669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T01:53:54.4021669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T01:53:54.6021275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T01:53:54.6021275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T01:53:54.8023044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.55,7.6
2025-09-06T01:53:54.8023044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T01:53:55.0024741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T01:53:55.0024741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T01:53:55.2021561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T01:53:55.2021561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T01:53:55.4023291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.48,7.53
2025-09-06T01:53:55.4023293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T01:53:55.6023902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T01:53:55.6023902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T01:53:55.8024424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.46,7.48
2025-09-06T01:53:55.8024743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T01:53:56.0027633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T01:53:56.0027633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T01:53:56.2026286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T01:53:56.2026286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T01:53:56.4027336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.45,7.49
2025-09-06T01:53:56.4027336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.45,7.49
2025-09-06T01:53:56.6025902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.45,7.49
2025-09-06T01:53:56.6025902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.45,7.49
2025-09-06T01:53:56.8026127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.45,7.49
2025-09-06T01:53:56.8026127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.45,7.49
2025-09-06T01:53:57.0028416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.45,7.49
2025-09-06T01:53:57.0028416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.45,7.49
2025-09-06T01:53:57.2023390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.45,7.49
2025-09-06T01:53:57.2023687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.45,7.49
2025-09-06T01:53:57.4023107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T01:53:57.4023107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T01:53:57.6019910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T01:53:57.6019910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T01:53:57.8020771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T01:53:57.8020771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T01:53:58.0022938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T01:53:58.0022938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.42,7.47
2025-09-06T01:53:58.2023988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.42,7.47
2025-09-06T01:53:58.2023988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.42,7.47
2025-09-06T01:53:58.4021361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T01:53:58.4021361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T01:53:58.6019020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.44,7.49
2025-09-06T01:53:58.6019020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.44,7.49
2025-09-06T01:53:58.8021346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.46,7.5
2025-09-06T01:53:58.8021346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.46,7.5
2025-09-06T01:53:59.0024094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T01:53:59.0024094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T01:53:59.2021778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.5,7.52
2025-09-06T01:53:59.2021908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.5,7.54
2025-09-06T01:53:59.4029362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T01:53:59.4029362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T01:53:59.6029238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.53,7.57
2025-09-06T01:53:59.6029238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.53,7.57
2025-09-06T01:53:59.8021308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.54,7.59
2025-09-06T01:53:59.8021308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.54,7.59
2025-09-06T01:54:00.0022495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T01:54:00.0022495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T01:54:00.2023724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T01:54:00.2023724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T01:54:00.4024321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.54,7.58
2025-09-06T01:54:00.4024321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.54,7.58
2025-09-06T01:54:00.6025395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.54,7.57
2025-09-06T01:54:00.6025395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.53,7.57
2025-09-06T01:54:00.8025804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.53,7.55
2025-09-06T01:54:00.8026013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T01:54:01.0027510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.49,7.55
2025-09-06T01:54:01.0028015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T01:54:01.2026583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.46,7.5
2025-09-06T01:54:01.2026583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.46,7.5
2025-09-06T01:54:01.4027238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T01:54:01.4027238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T01:54:01.6029703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.4,7.43
2025-09-06T01:54:01.6029703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.4,7.43
2025-09-06T01:54:01.8029997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.36,7.4
2025-09-06T01:54:01.8029997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.36,7.4
2025-09-06T01:54:02.0020447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.36,7.36
2025-09-06T01:54:02.0020783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.33,7.36
2025-09-06T01:54:02.2021605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T01:54:02.2021605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T01:54:02.4023186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.27,7.33
2025-09-06T01:54:02.4023519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T01:54:02.6018278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.25,7.3
2025-09-06T01:54:02.6019146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T01:54:02.8020707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T01:54:02.8020707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T01:54:03.0022708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.2,7.25
2025-09-06T01:54:03.0022708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T01:54:03.2019910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.18,7.21
2025-09-06T01:54:03.2019910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.18,7.21
2025-09-06T01:54:03.4021375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.17,7.21
2025-09-06T01:54:03.4021549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T01:54:03.6021572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T01:54:03.6021625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T01:54:03.8024240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T01:54:03.8024240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T01:54:04.0025214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T01:54:04.0025214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T01:54:04.2026383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.18,7.21
2025-09-06T01:54:04.2026383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.18,7.21
2025-09-06T01:54:04.4027726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T01:54:04.4027726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T01:54:04.6027147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T01:54:04.6027147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T01:54:04.8028875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T01:54:04.8029275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T01:54:05.0020535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T01:54:05.0020535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T01:54:05.2028100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.28,7.31
2025-09-06T01:54:05.2028100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.28,7.31
2025-09-06T01:54:05.4029739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.3,7.31
2025-09-06T01:54:05.4029739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T01:54:05.6021006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.33,7.33
2025-09-06T01:54:05.6021006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.33,7.36
2025-09-06T01:54:05.8021930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.35,7.39
2025-09-06T01:54:05.8021930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.35,7.39
2025-09-06T01:54:06.0022433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.37,7.41
2025-09-06T01:54:06.0022433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.37,7.41
2025-09-06T01:54:06.2023704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T01:54:06.2023704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T01:54:06.4026218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T01:54:06.4026218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T01:54:06.6026406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.38,7.42
2025-09-06T01:54:06.6026406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.38,7.42
2025-09-06T01:54:06.8028220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.37,7.4
2025-09-06T01:54:06.8028220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.37,7.4
2025-09-06T01:54:07.0029933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.34,7.38
2025-09-06T01:54:07.0029933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.34,7.38
2025-09-06T01:54:07.2025009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.34,7.35
2025-09-06T01:54:07.2025866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.31,7.35
2025-09-06T01:54:07.4026837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T01:54:07.4027508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.28,7.32
2025-09-06T01:54:07.6027974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.25,7.29
2025-09-06T01:54:07.6027974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.25,7.29
2025-09-06T01:54:07.8028974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.25,7.25
2025-09-06T01:54:07.8030134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T01:54:08.0021448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T01:54:08.0021448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T01:54:08.2019716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.15,7.18
2025-09-06T01:54:08.2019716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.15,7.18
2025-09-06T01:54:08.4020982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.12,7.18
2025-09-06T01:54:08.4020982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T01:54:08.6020866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T01:54:08.6020866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T01:54:08.8029501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T01:54:08.8029501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T01:54:09.0029691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:54:09.0029691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:54:09.2027764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:54:09.2027764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:54:09.4028847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:54:09.4029081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:54:09.6029222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:54:09.6029303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:54:09.8021269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:54:09.8021269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T01:54:10.0020208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.05,7.1
2025-09-06T01:54:10.0020208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:54:10.2023758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:54:10.2023758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:54:10.4023416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T01:54:10.4024694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T01:54:10.6019011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:54:10.6019011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T01:54:10.8021620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T01:54:10.8021620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T01:54:11.0023545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T01:54:11.0023545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T01:54:11.2020867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T01:54:11.2020867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T01:54:11.4022212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:54:11.4022212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:54:11.6022119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.98,6.97
2025-09-06T01:54:11.6022704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T01:54:11.8028503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T01:54:11.8028503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T01:54:12.0020414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T01:54:12.0020414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T01:54:12.2019494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.84,6.82
2025-09-06T01:54:12.2019494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T01:54:12.4028701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.79,6.78
2025-09-06T01:54:12.4029062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T01:54:12.6019993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T01:54:12.6019993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T01:54:12.8026745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-09-06T01:54:12.8026745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T01:54:13.0028697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.7,6.72
2025-09-06T01:54:13.0028697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T01:54:13.2025860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T01:54:13.2025860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T01:54:13.4020618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T01:54:13.4020618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T01:54:13.6021498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.73,6.75
2025-09-06T01:54:13.6021498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T01:54:13.8022559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T01:54:13.8022559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T01:54:14.0022835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T01:54:14.0022835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T01:54:14.2025413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T01:54:14.2025413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T01:54:14.4026620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T01:54:14.4026620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.79,6.83
2025-09-06T01:54:14.6025642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T01:54:14.6025642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T01:54:14.8026510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T01:54:14.8026510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T01:54:15.0028131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T01:54:15.0028131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T01:54:15.2025496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T01:54:15.2025496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T01:54:15.4027365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.81,6.84
2025-09-06T01:54:15.4027365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.81,6.84
2025-09-06T01:54:15.6024293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T01:54:15.6024293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T01:54:15.8024773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T01:54:15.8024773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T01:54:16.0025845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T01:54:16.0026239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T01:54:16.2025549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.84,6.89
2025-09-06T01:54:16.2026454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T01:54:16.4028032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.85,6.9
2025-09-06T01:54:16.4028475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T01:54:16.6020694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T01:54:16.6022551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T01:54:16.8027840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T01:54:16.8027871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T01:54:17.0020900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T01:54:17.0020900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T01:54:17.2027289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T01:54:17.2027289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T01:54:17.4028440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T01:54:17.4028440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T01:54:17.6029450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T01:54:17.6029450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.81,6.84
2025-09-06T01:54:17.8020875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.78,6.81
2025-09-06T01:54:17.8020875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.78,6.81
2025-09-06T01:54:18.0020970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.78,6.78
2025-09-06T01:54:18.0020970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T01:54:18.2023453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T01:54:18.2023453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T01:54:18.4024194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T01:54:18.4024194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T01:54:18.6026314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T01:54:18.6026314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T01:54:18.8027882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.61,6.68
2025-09-06T01:54:18.8027882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.61,6.64
2025-09-06T01:54:19.0029706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.57,6.64
2025-09-06T01:54:19.0029706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.57,6.6
2025-09-06T01:54:19.2026639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.53,6.6
2025-09-06T01:54:19.2026639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:54:19.4027808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T01:54:19.4027808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T01:54:19.6025826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.47,6.5
2025-09-06T01:54:19.6025826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.47,6.5
2025-09-06T01:54:19.8029440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T01:54:19.8029440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T01:54:20.0027610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.42,6.45
2025-09-06T01:54:20.0027610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.42,6.45
2025-09-06T01:54:20.2028904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.4,6.45
2025-09-06T01:54:20.2028904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T01:54:20.4029532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.39,6.43
2025-09-06T01:54:20.4030159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-09-06T01:54:20.6019365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.38,6.41
2025-09-06T01:54:20.6019365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.38,6.41
2025-09-06T01:54:20.8024044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.38,6.41
2025-09-06T01:54:20.8024348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.38,6.41
2025-09-06T01:54:21.0024331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.38,6.41
2025-09-06T01:54:21.0024544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.38,6.41
2025-09-06T01:54:21.2020759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.38,6.41
2025-09-06T01:54:21.2020759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.38,6.41
2025-09-06T01:54:21.4022020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-09-06T01:54:21.4022020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-09-06T01:54:21.6021975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.39,6.43
2025-09-06T01:54:21.6021975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T01:54:21.8024107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.41,6.43
2025-09-06T01:54:21.8025266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T01:54:22.0021714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.42,6.46
2025-09-06T01:54:22.0021714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.42,6.46
2025-09-06T01:54:22.2024287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.43,6.47
2025-09-06T01:54:22.2024287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.43,6.47
2025-09-06T01:54:22.4025961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.44,6.48
2025-09-06T01:54:22.4025961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.44,6.48
2025-09-06T01:54:22.6026511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T01:54:22.6026511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T01:54:22.8026363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.45,6.49
2025-09-06T01:54:22.8026363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.45,6.49
2025-09-06T01:54:23.0027238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.45,6.49
2025-09-06T01:54:23.0027238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.45,6.49
2025-09-06T01:54:23.2024149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.45,6.49
2025-09-06T01:54:23.2024689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T01:54:23.4026790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T01:54:23.4026790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T01:54:23.6025722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.42,6.45
2025-09-06T01:54:23.6025722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.42,6.45
2025-09-06T01:54:23.8028504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T01:54:23.8028504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T01:54:24.0020130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T01:54:24.0020130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T01:54:24.2019957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.37,6.36
2025-09-06T01:54:24.2019957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.33,6.36
2025-09-06T01:54:24.4022939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.3,6.33
2025-09-06T01:54:24.4022939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.3,6.33
2025-09-06T01:54:24.6023698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.27,6.33
2025-09-06T01:54:24.6023698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.27,6.29
2025-09-06T01:54:24.8029283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.24,6.27
2025-09-06T01:54:24.8029283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.24,6.27
2025-09-06T01:54:25.0020525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T01:54:25.0020564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.22,6.25
2025-09-06T01:54:25.2026744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.21,6.24
2025-09-06T01:54:25.2026744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.21,6.24
2025-09-06T01:54:25.4058383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.2,6.23
2025-09-06T01:54:25.4058383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.2,6.23
2025-09-06T01:54:25.6018667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.2,6.23
2025-09-06T01:54:25.6018667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.2,6.23
2025-09-06T01:54:25.8021445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.2,6.24
2025-09-06T01:54:25.8021445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.21,6.24
2025-09-06T01:54:26.0025119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.21,6.25
2025-09-06T01:54:26.0025119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.21,6.25
2025-09-06T01:54:26.2026960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.22,6.26
2025-09-06T01:54:26.2026960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.22,6.26
2025-09-06T01:54:26.4027998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.23,6.27
2025-09-06T01:54:26.4027998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.23,6.27
2025-09-06T01:54:26.6020324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.24,6.28
2025-09-06T01:54:26.6020324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.24,6.28
2025-09-06T01:54:26.8022332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.25,6.29
2025-09-06T01:54:26.8022332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.25,6.29
2025-09-06T01:54:27.0023187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.26,6.3
2025-09-06T01:54:27.0023187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.26,6.3
2025-09-06T01:54:27.2023968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.26,6.3
2025-09-06T01:54:27.2023968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.26,6.3
2025-09-06T01:54:27.4025078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.26,6.31
2025-09-06T01:54:27.4025078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.27,6.31
2025-09-06T01:54:27.6026516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.27,6.31
2025-09-06T01:54:27.6026600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.27,6.31
2025-09-06T01:54:27.8029083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.27,6.31
2025-09-06T01:54:27.8029083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.27,6.31
2025-09-06T01:54:28.0024190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.27,6.31
2025-09-06T01:54:28.0024190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.27,6.31
2025-09-06T01:54:28.2026073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.27,6.31
2025-09-06T01:54:28.2026073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.27,6.31
2025-09-06T01:54:28.4026744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.27,6.31
2025-09-06T01:54:28.4026744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.27,6.31
2025-09-06T01:54:28.6018598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.26,6.3
2025-09-06T01:54:28.6018598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.26,6.3
2025-09-06T01:54:28.8021016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.24,6.3
2025-09-06T01:54:28.8021016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.24,6.28
2025-09-06T01:54:29.0023428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.24,6.26
2025-09-06T01:54:29.0023428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.22,6.26
2025-09-06T01:54:29.2029730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.19,6.22
2025-09-06T01:54:29.2029730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.19,6.22
2025-09-06T01:54:29.4027736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.19,6.18
2025-09-06T01:54:29.4027815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.15,6.18
2025-09-06T01:54:29.6024582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.11,6.14
2025-09-06T01:54:29.6024582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.11,6.14
2025-09-06T01:54:29.8024905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.11,6.09
2025-09-06T01:54:29.8025299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.06,6.09
2025-09-06T01:54:30.0027783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.02,6.05
2025-09-06T01:54:30.0027783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.02,6.05
2025-09-06T01:54:30.2021509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.98,6.01
2025-09-06T01:54:30.2021509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.98,6.01
2025-09-06T01:54:30.4022718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.95,5.98
2025-09-06T01:54:30.4022718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.95,5.98
2025-09-06T01:54:30.6022788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.92,5.95
2025-09-06T01:54:30.6022788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.92,5.95
2025-09-06T01:54:30.8024346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.92,5.93
2025-09-06T01:54:30.8024346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.9,5.93
2025-09-06T01:54:31.0026194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.89,5.92
2025-09-06T01:54:31.0026194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.89,5.92
2025-09-06T01:54:31.2023116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.89,5.92
2025-09-06T01:54:31.2023116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.89,5.92
2025-09-06T01:54:31.4024849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.89,5.92
2025-09-06T01:54:31.4024849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.9,5.92
2025-09-06T01:54:31.6025163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.92,5.94
2025-09-06T01:54:31.6025163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.92,5.94
2025-09-06T01:54:31.8026143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.94,5.96
2025-09-06T01:54:31.8026143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.94,5.96
2025-09-06T01:54:32.0027494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.96,5.98
2025-09-06T01:54:32.0027494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.96,5.98
2025-09-06T01:54:32.2029058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.97,5.99
2025-09-06T01:54:32.2029058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.97,5.99
2025-09-06T01:54:32.4029613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.97,5.99
2025-09-06T01:54:32.4029613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.97,5.99
2025-09-06T01:54:32.6020112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.95,5.98
2025-09-06T01:54:32.6020112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.95,5.98
2025-09-06T01:54:32.8022490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.92,5.95
2025-09-06T01:54:32.8022490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.92,5.95
2025-09-06T01:54:33.0022513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.88,5.91
2025-09-06T01:54:33.0022513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.88,5.91
2025-09-06T01:54:33.2019168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.83,5.86
2025-09-06T01:54:33.2019168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.83,5.86
2025-09-06T01:54:33.4022706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.78,5.81
2025-09-06T01:54:33.4022706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.78,5.81
2025-09-06T01:54:33.6021752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.74,5.77
2025-09-06T01:54:33.6021752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.74,5.77
2025-09-06T01:54:33.8023335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.71,5.74
2025-09-06T01:54:33.8023335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.71,5.74
2025-09-06T01:54:34.0026379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.7,5.72
2025-09-06T01:54:34.0026379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.7,5.72
2025-09-06T01:54:34.2027664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.7,5.73
2025-09-06T01:54:34.2027664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.7,5.73
2025-09-06T01:54:34.4115833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.71,5.74
2025-09-06T01:54:34.4115833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.71,5.74
2025-09-06T01:54:34.6029258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.71,5.76
2025-09-06T01:54:34.6029258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.73,5.76
2025-09-06T01:54:34.8059435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.73,5.78
2025-09-06T01:54:34.8059435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.75,5.78
2025-09-06T01:54:35.0021213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:54:35.0021213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:54:35.2028756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.77,5.8
2025-09-06T01:54:35.2028756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.77,5.8
2025-09-06T01:54:35.4018777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:54:35.4018777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:54:35.6019751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:54:35.6019751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:54:35.8022728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.73,5.77
2025-09-06T01:54:35.8022728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.73,5.77
2025-09-06T01:54:36.0023854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:54:36.0023854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:54:36.2024173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.68,5.72
2025-09-06T01:54:36.2024173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.68,5.72
2025-09-06T01:54:36.4026604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.65,5.7
2025-09-06T01:54:36.4026604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.65,5.7
2025-09-06T01:54:36.6018517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.63,5.7
2025-09-06T01:54:36.6018926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.63,5.68
2025-09-06T01:54:36.8019782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.62,5.68
2025-09-06T01:54:36.8020068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.62,5.66
2025-09-06T01:54:37.0023716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:54:37.0023716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:54:37.2021215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:54:37.2021215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:54:37.4022048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:54:37.4022048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:54:37.6025295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.59,5.64
2025-09-06T01:54:37.6025295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.59,5.64
2025-09-06T01:54:37.8024291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.59,5.64
2025-09-06T01:54:37.8025980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.59,5.63
2025-09-06T01:54:38.0028935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.59,5.63
2025-09-06T01:54:38.0028935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.59,5.63
2025-09-06T01:54:38.2029775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.59,5.63
2025-09-06T01:54:38.2029775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.59,5.63
2025-09-06T01:54:38.4020928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:54:38.4020928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:54:38.6020853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:54:38.6022032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:54:38.8022586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:54:38.8022962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:54:39.0045770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.61,5.64
2025-09-06T01:54:39.0046075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.61,5.64
2025-09-06T01:54:39.2020008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.61,5.64
2025-09-06T01:54:39.2021155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:54:39.4022497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:54:39.4022497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:54:39.6023371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:54:39.6023371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:54:39.8024656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.61,5.64
2025-09-06T01:54:39.8024656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.61,5.64
2025-09-06T01:54:40.0025273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.61,5.64
2025-09-06T01:54:40.0025273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.61,5.64
2025-09-06T01:54:40.2027442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.59,5.62
2025-09-06T01:54:40.2027442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.59,5.62
2025-09-06T01:54:40.4021072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.58,5.6
2025-09-06T01:54:40.4021072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.58,5.6
2025-09-06T01:54:40.6021165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.58,5.58
2025-09-06T01:54:40.6021523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.56,5.58
2025-09-06T01:54:40.8023647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.53,5.58
2025-09-06T01:54:40.8023647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.53,5.56
2025-09-06T01:54:41.0025424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.51,5.53
2025-09-06T01:54:41.0025424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.51,5.53
2025-09-06T01:54:41.2021795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.49,5.51
2025-09-06T01:54:41.2021795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.49,5.51
2025-09-06T01:54:41.4023152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.47,5.49
2025-09-06T01:54:41.4023152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.47,5.49
2025-09-06T01:54:41.6022749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.47,5.47
2025-09-06T01:54:41.6023146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.45,5.47
2025-09-06T01:54:41.8024921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.43,5.47
2025-09-06T01:54:41.8026388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.43,5.46
2025-09-06T01:54:42.0026619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.42,5.45
2025-09-06T01:54:42.0026619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.42,5.45
2025-09-06T01:54:42.2028005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.41,5.44
2025-09-06T01:54:42.2028005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.41,5.44
2025-09-06T01:54:42.4028997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.41,5.44
2025-09-06T01:54:42.4029377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.41,5.43
2025-09-06T01:54:42.6019389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.41,5.43
2025-09-06T01:54:42.6019389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.41,5.43
2025-09-06T01:54:42.8021471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.41,5.43
2025-09-06T01:54:42.8021471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.41,5.43
2025-09-06T01:54:43.0022176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.41,5.43
2025-09-06T01:54:43.0022176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.41,5.43
2025-09-06T01:54:43.2020528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.41,5.44
2025-09-06T01:54:43.2020528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.41,5.44
2025-09-06T01:54:43.4021701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.41,5.44
2025-09-06T01:54:43.4021701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.41,5.44
2025-09-06T01:54:43.6029724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.41,5.44
2025-09-06T01:54:43.6029724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.41,5.44
2025-09-06T01:54:43.8026416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:54:43.8026416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:54:44.0028004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.42,5.46
2025-09-06T01:54:44.0028004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.42,5.46
2025-09-06T01:54:44.2028059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.43,5.47
2025-09-06T01:54:44.2028059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.43,5.47
2025-09-06T01:54:44.4020948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.44,5.48
2025-09-06T01:54:44.4020948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.44,5.48
2025-09-06T01:54:44.6021735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.45,5.49
2025-09-06T01:54:44.6021735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.45,5.49
2025-09-06T01:54:44.8022993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-09-06T01:54:44.8022993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-09-06T01:54:45.0022204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:54:45.0022204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.47,5.51
2025-09-06T01:54:45.2023511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:54:45.2023511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:54:45.4024560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:54:45.4024560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:54:45.6024634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:54:45.6024634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:54:45.8026647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.47,5.51
2025-09-06T01:54:45.8026647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.47,5.51
2025-09-06T01:54:46.0026780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:54:46.0026780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:54:46.2029650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-09-06T01:54:46.2029650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-09-06T01:54:46.4021139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.45,5.49
2025-09-06T01:54:46.4021139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.45,5.49
2025-09-06T01:54:46.6019499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.44,5.48
2025-09-06T01:54:46.6019499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.44,5.48
2025-09-06T01:54:46.8022281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.43,5.48
2025-09-06T01:54:46.8022281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.43,5.47
2025-09-06T01:54:47.0023751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.43,5.45
2025-09-06T01:54:47.0023751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:54:47.2035926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.39,5.43
2025-09-06T01:54:47.2035926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.39,5.43
2025-09-06T01:54:47.4021188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.37,5.4
2025-09-06T01:54:47.4021188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.37,5.4
2025-09-06T01:54:47.6021126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.34,5.4
2025-09-06T01:54:47.6021126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.34,5.38
2025-09-06T01:54:47.8022628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.34,5.36
2025-09-06T01:54:47.8022628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.33,5.36
2025-09-06T01:54:48.0022432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.32,5.35
2025-09-06T01:54:48.0022432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.32,5.35
2025-09-06T01:54:48.2023471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.31,5.35
2025-09-06T01:54:48.2023471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.31,5.35
2025-09-06T01:54:48.4024099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.31,5.35
2025-09-06T01:54:48.4025275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.32,5.35
2025-09-06T01:54:48.6025099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.32,5.37
2025-09-06T01:54:48.6026032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.34,5.37
2025-09-06T01:54:48.8021860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.37,5.4
2025-09-06T01:54:48.8021860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.37,5.4
2025-09-06T01:54:49.0024805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.41,5.44
2025-09-06T01:54:49.0024805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.41,5.44
2025-09-06T01:54:49.2021969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.44,5.46
2025-09-06T01:54:49.2021969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.44,5.46
2025-09-06T01:54:49.4023406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.46,5.46
2025-09-06T01:54:49.4023406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-09-06T01:54:49.6023858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.47,5.5
2025-09-06T01:54:49.6023858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.47,5.5
2025-09-06T01:54:49.8023929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.48,5.51
2025-09-06T01:54:49.8023929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.48,5.51
2025-09-06T01:54:50.0025764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.48,5.5
2025-09-06T01:54:50.0025764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.48,5.5
2025-09-06T01:54:50.2028532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.48,5.49
2025-09-06T01:54:50.2028532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.47,5.49
2025-09-06T01:54:50.4027002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.47,5.48
2025-09-06T01:54:50.4027406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.45,5.48
2025-09-06T01:54:50.6019612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.44,5.47
2025-09-06T01:54:50.6019612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.44,5.47
2025-09-06T01:54:50.8019449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.43,5.46
2025-09-06T01:54:50.8019449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.43,5.46
2025-09-06T01:54:51.0021936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.43,5.46
2025-09-06T01:54:51.0021936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.43,5.46
2025-09-06T01:54:51.2030057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.43,5.46
2025-09-06T01:54:51.2030057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.43,5.46
2025-09-06T01:54:51.4024730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.44,5.46
2025-09-06T01:54:51.4024730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.44,5.47
2025-09-06T01:54:51.6026933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.45,5.48
2025-09-06T01:54:51.6026933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.45,5.48
2025-09-06T01:54:51.8028772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.45,5.48
2025-09-06T01:54:51.8029994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.45,5.48
2025-09-06T01:54:52.0030349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.44,5.47
2025-09-06T01:54:52.0030349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.44,5.47
2025-09-06T01:54:52.2020520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.43,5.46
2025-09-06T01:54:52.2020520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.43,5.46
2025-09-06T01:54:52.4020448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.42,5.44
2025-09-06T01:54:52.4020448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.42,5.44
2025-09-06T01:54:52.6023320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.39,5.42
2025-09-06T01:54:52.6023320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.39,5.42
2025-09-06T01:54:52.8023649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.37,5.4
2025-09-06T01:54:52.8023649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.37,5.4
2025-09-06T01:54:53.0025252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.35,5.37
2025-09-06T01:54:53.0025252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.35,5.37
2025-09-06T01:54:53.2022833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.33,5.36
2025-09-06T01:54:53.2022833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.33,5.36
2025-09-06T01:54:53.4023204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.32,5.35
2025-09-06T01:54:53.4023204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.32,5.35
2025-09-06T01:54:53.6024062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.32,5.35
2025-09-06T01:54:53.6025231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.32,5.35
2025-09-06T01:54:53.8019350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.34,5.37
2025-09-06T01:54:53.8019350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.34,5.37
2025-09-06T01:54:54.0028556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.36,5.39
2025-09-06T01:54:54.0028556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.36,5.39
2025-09-06T01:54:54.2029154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.39,5.42
2025-09-06T01:54:54.2029154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.39,5.42
2025-09-06T01:54:54.4023617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.39,5.45
2025-09-06T01:54:54.4023986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.42,5.45
2025-09-06T01:54:54.6023618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.45,5.48
2025-09-06T01:54:54.6023618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.45,5.48
2025-09-06T01:54:54.8024633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.47,5.5
2025-09-06T01:54:54.8024633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.47,5.5
2025-09-06T01:54:55.0026719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:54:55.0026719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:54:55.2024505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.49,5.52
2025-09-06T01:54:55.2024505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.49,5.53
2025-09-06T01:54:55.4025970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.49,5.53
2025-09-06T01:54:55.4025970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.49,5.53
2025-09-06T01:54:55.6026382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.48,5.51
2025-09-06T01:54:55.6026382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.48,5.51
2025-09-06T01:54:55.8029097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:54:55.8029175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-09-06T01:54:56.0019693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.43,5.5
2025-09-06T01:54:56.0019693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.43,5.47
2025-09-06T01:54:56.2020213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.41,5.47
2025-09-06T01:54:56.2020213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.41,5.44
2025-09-06T01:54:56.4078720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.38,5.42
2025-09-06T01:54:56.4078720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.38,5.42
2025-09-06T01:54:56.6024056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.35,5.39
2025-09-06T01:54:56.6024056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.35,5.39
2025-09-06T01:54:56.8025984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.32,5.39
2025-09-06T01:54:56.8026325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.32,5.35
2025-09-06T01:54:57.0026742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.28,5.32
2025-09-06T01:54:57.0026742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.28,5.32
2025-09-06T01:54:57.2022889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.28,5.29
2025-09-06T01:54:57.2022889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.26,5.29
2025-09-06T01:54:57.4025286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.24,5.28
2025-09-06T01:54:57.4025286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.24,5.28
2025-09-06T01:54:57.6022590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.23,5.28
2025-09-06T01:54:57.6022879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.23,5.27
2025-09-06T01:54:57.8021943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.23,5.27
2025-09-06T01:54:57.8021943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.23,5.27
2025-09-06T01:54:58.0020284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.24,5.27
2025-09-06T01:54:58.0020316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.24,5.28
2025-09-06T01:54:58.2021954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.26,5.3
2025-09-06T01:54:58.2021954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.26,5.3
2025-09-06T01:54:58.4022670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.29,5.33
2025-09-06T01:54:58.4022670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.29,5.33
2025-09-06T01:54:58.6023948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.33,5.36
2025-09-06T01:54:58.6023948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.33,5.36
2025-09-06T01:54:58.8025477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.37,5.4
2025-09-06T01:54:58.8025477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.37,5.4
2025-09-06T01:54:59.0025866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.37,5.44
2025-09-06T01:54:59.0025866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.41,5.44
2025-09-06T01:54:59.2023458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.44,5.48
2025-09-06T01:54:59.2023458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.44,5.48
2025-09-06T01:54:59.4024283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.48,5.48
2025-09-06T01:54:59.4024751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.48,5.51
2025-09-06T01:54:59.6024519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.48,5.54
2025-09-06T01:54:59.6025058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.51,5.54
2025-09-06T01:54:59.8026482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.51,5.57
2025-09-06T01:54:59.8026661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.54,5.57
2025-09-06T01:55:00.0028960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.57,5.6
2025-09-06T01:55:00.0028960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.57,5.6
2025-09-06T01:55:00.2029504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.57,5.62
2025-09-06T01:55:00.2030002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.59,5.62
2025-09-06T01:55:00.4021314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.6,5.63
2025-09-06T01:55:00.4021314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.6,5.63
2025-09-06T01:55:00.6023243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:55:00.6024093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.61,5.64
2025-09-06T01:55:00.8026154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.62,5.65
2025-09-06T01:55:00.8026154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.62,5.65
2025-09-06T01:55:01.0026463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.62,5.65
2025-09-06T01:55:01.0026691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.62,5.65
2025-09-06T01:55:01.2024612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.62,5.65
2025-09-06T01:55:01.2024612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.62,5.65
2025-09-06T01:55:01.4025815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:55:01.4025815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:55:01.6026123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.61,5.64
2025-09-06T01:55:01.6026123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.61,5.64
2025-09-06T01:55:01.8045003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.6,5.63
2025-09-06T01:55:01.8045003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.6,5.63
2025-09-06T01:55:02.0029258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.6,5.61
2025-09-06T01:55:02.0029580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.58,5.61
2025-09-06T01:55:02.2020177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.56,5.59
2025-09-06T01:55:02.2020177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.56,5.59
2025-09-06T01:55:02.4021851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.53,5.57
2025-09-06T01:55:02.4021851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.53,5.57
2025-09-06T01:55:02.6022650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.51,5.54
2025-09-06T01:55:02.6022650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.51,5.54
2025-09-06T01:55:02.8024253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.49,5.52
2025-09-06T01:55:02.8024253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.49,5.52
2025-09-06T01:55:03.0022925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.47,5.5
2025-09-06T01:55:03.0022925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.47,5.5
2025-09-06T01:55:03.2021542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-09-06T01:55:03.2021542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-09-06T01:55:03.4022834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-09-06T01:55:03.4022834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-09-06T01:55:03.6024139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-09-06T01:55:03.6024229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-09-06T01:55:03.8022919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.48,5.51
2025-09-06T01:55:03.8022919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.48,5.51
2025-09-06T01:55:04.0024744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.5,5.53
2025-09-06T01:55:04.0024744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.5,5.53
2025-09-06T01:55:04.2026424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.53,5.53
2025-09-06T01:55:04.2026424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.53,5.56
2025-09-06T01:55:04.4027335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.56,5.6
2025-09-06T01:55:04.4027335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.56,5.6
2025-09-06T01:55:04.6028029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.6,5.63
2025-09-06T01:55:04.6028029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.6,5.63
2025-09-06T01:55:04.8030239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.6,5.68
2025-09-06T01:55:04.8030239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.64,5.68
2025-09-06T01:55:05.0020718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.68,5.71
2025-09-06T01:55:05.0020718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.68,5.71
2025-09-06T01:55:05.2029737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.72,5.76
2025-09-06T01:55:05.2029737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.72,5.76
2025-09-06T01:55:05.4021301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:55:05.4021301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:55:05.6021339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.75,5.82
2025-09-06T01:55:05.6021515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.78,5.82
2025-09-06T01:55:05.8021328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.78,5.83
2025-09-06T01:55:05.8021328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.79,5.83
2025-09-06T01:55:06.0023539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.79,5.83
2025-09-06T01:55:06.0023539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.79,5.83
2025-09-06T01:55:06.2025914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.78,5.81
2025-09-06T01:55:06.2025914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.78,5.81
2025-09-06T01:55:06.4022034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.76,5.79
2025-09-06T01:55:06.4022034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.76,5.79
2025-09-06T01:55:06.6022646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.74,5.77
2025-09-06T01:55:06.6022646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.74,5.77
2025-09-06T01:55:06.8022773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.74,5.75
2025-09-06T01:55:06.8022773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:55:07.0024219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:55:07.0024219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:55:07.2023172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.68,5.72
2025-09-06T01:55:07.2023172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.68,5.72
2025-09-06T01:55:07.4023449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.68,5.72
2025-09-06T01:55:07.4023768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.68,5.71
2025-09-06T01:55:07.6026720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.67,5.7
2025-09-06T01:55:07.6026720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.67,5.7
2025-09-06T01:55:07.8028360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.66,5.69
2025-09-06T01:55:07.8028360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.66,5.69
2025-09-06T01:55:08.0020397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.65,5.69
2025-09-06T01:55:08.0020397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.65,5.69
2025-09-06T01:55:08.2021953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.65,5.68
2025-09-06T01:55:08.2021953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.65,5.68
2025-09-06T01:55:08.4022594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.64,5.67
2025-09-06T01:55:08.4022594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.64,5.67
2025-09-06T01:55:08.6022982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.64,5.67
2025-09-06T01:55:08.6023375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.64,5.67
2025-09-06T01:55:08.8024005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.64,5.67
2025-09-06T01:55:08.8024753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.64,5.68
2025-09-06T01:55:09.0025795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.65,5.68
2025-09-06T01:55:09.0025928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.65,5.68
2025-09-06T01:55:09.2023545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.66,5.69
2025-09-06T01:55:09.2023545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.66,5.69
2025-09-06T01:55:09.4025031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.67,5.69
2025-09-06T01:55:09.4025050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.67,5.71
2025-09-06T01:55:09.6025037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.68,5.72
2025-09-06T01:55:09.6025037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.68,5.72
2025-09-06T01:55:09.8020570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:55:09.8020570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:55:10.0021506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.7,5.74
2025-09-06T01:55:10.0021506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.7,5.74
2025-09-06T01:55:10.2024824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.71,5.74
2025-09-06T01:55:10.2024824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.71,5.74
2025-09-06T01:55:10.4026354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:55:10.4026354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:55:10.6026144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:55:10.6026155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:55:10.8028702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:55:10.8028702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:55:11.0030248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.72,5.75
2025-09-06T01:55:11.0030248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.72,5.76
2025-09-06T01:55:11.2029274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.72,5.76
2025-09-06T01:55:11.2029548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.72,5.76
2025-09-06T01:55:11.4020848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.73,5.76
2025-09-06T01:55:11.4021063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.73,5.77
2025-09-06T01:55:11.6026166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.75,5.78
2025-09-06T01:55:11.6026166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.75,5.78
2025-09-06T01:55:11.8026574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:55:11.8026574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:55:12.0027971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.78,5.82
2025-09-06T01:55:12.0027971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.78,5.82
2025-09-06T01:55:12.2028958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.8,5.84
2025-09-06T01:55:12.2028958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.8,5.84
2025-09-06T01:55:12.4019125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.82,5.86
2025-09-06T01:55:12.4019125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.82,5.86
2025-09-06T01:55:12.6023161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T01:55:12.6023161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T01:55:12.8025561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.84,5.9
2025-09-06T01:55:12.8025644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.86,5.9
2025-09-06T01:55:13.0024155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.86,5.91
2025-09-06T01:55:13.0025774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.87,5.91
2025-09-06T01:55:13.2021293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.87,5.92
2025-09-06T01:55:13.2022624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:55:13.4024949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.88,5.91
2025-09-06T01:55:13.4024949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.88,5.91
2025-09-06T01:55:13.6026255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.87,5.9
2025-09-06T01:55:13.6026255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.87,5.9
2025-09-06T01:55:13.8026814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.86,5.89
2025-09-06T01:55:13.8026814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.86,5.89
2025-09-06T01:55:14.0028767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.84,5.87
2025-09-06T01:55:14.0028767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.84,5.87
2025-09-06T01:55:14.2028515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.82,5.87
2025-09-06T01:55:14.2028515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.82,5.85
2025-09-06T01:55:14.4021571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.8,5.83
2025-09-06T01:55:14.4021571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.8,5.83
2025-09-06T01:55:14.6021892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.79,5.82
2025-09-06T01:55:14.6021892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.79,5.82
2025-09-06T01:55:14.8024069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.79,5.82
2025-09-06T01:55:14.8024069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.79,5.82
2025-09-06T01:55:15.0024056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.8,5.84
2025-09-06T01:55:15.0024056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.8,5.84
2025-09-06T01:55:15.2020724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.82,5.86
2025-09-06T01:55:15.2020724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.82,5.86
2025-09-06T01:55:15.4022566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T01:55:15.4022566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T01:55:15.6024204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.86,5.88
2025-09-06T01:55:15.6024204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.86,5.89
2025-09-06T01:55:15.8026776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.87,5.91
2025-09-06T01:55:15.8026776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.87,5.91
2025-09-06T01:55:16.0023085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:55:16.0023085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:55:16.2023774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:55:16.2023774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:55:16.4025380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:55:16.4025443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:55:16.6025640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:55:16.6025895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.88,5.91
2025-09-06T01:55:16.8026837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.87,5.9
2025-09-06T01:55:16.8026837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.87,5.9
2025-09-06T01:55:17.0028921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.85,5.89
2025-09-06T01:55:17.0028921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.85,5.89
2025-09-06T01:55:17.2026378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T01:55:17.2026378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T01:55:17.4025770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.83,5.86
2025-09-06T01:55:17.4025770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.83,5.86
2025-09-06T01:55:17.6019233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.81,5.86
2025-09-06T01:55:17.6020201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.81,5.85
2025-09-06T01:55:17.8025280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.79,5.83
2025-09-06T01:55:17.8025280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.79,5.83
2025-09-06T01:55:18.0025910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.77,5.81
2025-09-06T01:55:18.0025910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.77,5.81
2025-09-06T01:55:18.2027716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.77,5.78
2025-09-06T01:55:18.2027716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.75,5.78
2025-09-06T01:55:18.4028265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.72,5.75
2025-09-06T01:55:18.4028265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.72,5.75
2025-09-06T01:55:18.6028738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.69,5.72
2025-09-06T01:55:18.6028738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.69,5.72
2025-09-06T01:55:18.8085746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.66,5.72
2025-09-06T01:55:18.8085746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.66,5.69
2025-09-06T01:55:19.0027670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:55:19.0027670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:55:19.2023580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.62,5.65
2025-09-06T01:55:19.2023580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.62,5.65
2025-09-06T01:55:19.4025961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.61,5.64
2025-09-06T01:55:19.4025961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.61,5.64
2025-09-06T01:55:19.6025907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.61,5.64
2025-09-06T01:55:19.6025907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.61,5.64
2025-09-06T01:55:19.8028056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:55:19.8028056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.62,5.65
2025-09-06T01:55:20.0029427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.63,5.65
2025-09-06T01:55:20.0029427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:55:20.2023140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.65,5.69
2025-09-06T01:55:20.2023140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.65,5.69
2025-09-06T01:55:20.4024344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.68,5.71
2025-09-06T01:55:20.4024344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.68,5.71
2025-09-06T01:55:20.6026414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:55:20.6026414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:55:20.8028364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.71,5.73
2025-09-06T01:55:20.8028412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.71,5.74
2025-09-06T01:55:21.0025021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.72,5.75
2025-09-06T01:55:21.0025021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.72,5.75
2025-09-06T01:55:21.2023374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.72,5.76
2025-09-06T01:55:21.2023374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.72,5.76
2025-09-06T01:55:21.4024527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.72,5.75
2025-09-06T01:55:21.4024527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.72,5.75
2025-09-06T01:55:21.6023620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.71,5.74
2025-09-06T01:55:21.6023620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.71,5.74
2025-09-06T01:55:21.8025126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.7,5.73
2025-09-06T01:55:21.8025126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.7,5.73
2025-09-06T01:55:22.0027462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.69,5.72
2025-09-06T01:55:22.0027462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.69,5.72
2025-09-06T01:55:22.2028883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.69,5.72
2025-09-06T01:55:22.2028883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.69,5.72
2025-09-06T01:55:22.4026138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.69,5.72
2025-09-06T01:55:22.4026138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.69,5.72
2025-09-06T01:55:22.6019201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.69,5.72
2025-09-06T01:55:22.6019876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.69,5.72
2025-09-06T01:55:22.8024768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.7,5.72
2025-09-06T01:55:22.8024768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.7,5.73
2025-09-06T01:55:23.0025563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:55:23.0025563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:55:23.2027436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.73,5.77
2025-09-06T01:55:23.2027436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.73,5.77
2025-09-06T01:55:23.4026795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.73,5.79
2025-09-06T01:55:23.4027159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.76,5.79
2025-09-06T01:55:23.6023115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.78,5.82
2025-09-06T01:55:23.6023115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.78,5.82
2025-09-06T01:55:23.8026645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.78,5.84
2025-09-06T01:55:23.8026645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.81,5.84
2025-09-06T01:55:24.0024885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.83,5.84
2025-09-06T01:55:24.0026085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.83,5.87
2025-09-06T01:55:24.2028493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.85,5.87
2025-09-06T01:55:24.2028819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.85,5.88
2025-09-06T01:55:24.4026738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.86,5.88
2025-09-06T01:55:24.4026738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.86,5.9
2025-09-06T01:55:24.6021927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.87,5.9
2025-09-06T01:55:24.6021927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.87,5.9
2025-09-06T01:55:24.8024238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.87,5.91
2025-09-06T01:55:24.8024238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.87,5.91
2025-09-06T01:55:25.0026236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.87,5.91
2025-09-06T01:55:25.0026236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.87,5.91
2025-09-06T01:55:25.2022154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.87,5.91
2025-09-06T01:55:25.2022154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.87,5.91
2025-09-06T01:55:25.4023322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.87,5.91
2025-09-06T01:55:25.4023322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.87,5.91
2025-09-06T01:55:25.6024364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.87,5.91
2025-09-06T01:55:25.6024364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.87,5.91
2025-09-06T01:55:25.8028748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.87,5.91
2025-09-06T01:55:25.8029022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.87,5.91
2025-09-06T01:55:26.0030196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.86,5.9
2025-09-06T01:55:26.0030196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.86,5.9
2025-09-06T01:55:26.2051359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.85,5.9
2025-09-06T01:55:26.2051975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.85,5.88
2025-09-06T01:55:26.4022609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.83,5.88
2025-09-06T01:55:26.4022677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.83,5.87
2025-09-06T01:55:26.6022511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.83,5.84
2025-09-06T01:55:26.6022592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.81,5.84
2025-09-06T01:55:26.8026351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.81,5.81
2025-09-06T01:55:26.8026355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.78,5.81
2025-09-06T01:55:27.0026161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.78,5.78
2025-09-06T01:55:27.0026161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.75,5.78
2025-09-06T01:55:27.2025656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.75,5.75
2025-09-06T01:55:27.2025656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:55:27.4026861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.67,5.71
2025-09-06T01:55:27.4026861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.67,5.71
2025-09-06T01:55:27.6020951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.64,5.67
2025-09-06T01:55:27.6020951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.64,5.67
2025-09-06T01:55:27.8024783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:55:27.8024783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:55:28.0025996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.57,5.64
2025-09-06T01:55:28.0025996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.57,5.61
2025-09-06T01:55:28.2026436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.54,5.61
2025-09-06T01:55:28.2026659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.54,5.58
2025-09-06T01:55:28.4028469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.52,5.55
2025-09-06T01:55:28.4028469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.52,5.55
2025-09-06T01:55:28.6029063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.5,5.53
2025-09-06T01:55:28.6029063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.5,5.53
2025-09-06T01:55:28.8020113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.48,5.51
2025-09-06T01:55:28.8020113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.48,5.51
2025-09-06T01:55:29.0021244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.48,5.51
2025-09-06T01:55:29.0021244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.48,5.51
2025-09-06T01:55:29.2029624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.48,5.51
2025-09-06T01:55:29.2029624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.48,5.51
2025-09-06T01:55:29.4020953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.5,5.52
2025-09-06T01:55:29.4020953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.5,5.52
2025-09-06T01:55:29.6021760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.52,5.55
2025-09-06T01:55:29.6021760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.52,5.55
2025-09-06T01:55:29.8023776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.55,5.58
2025-09-06T01:55:29.8023776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.55,5.58
2025-09-06T01:55:30.0024182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.58,5.58
2025-09-06T01:55:30.0024308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.58,5.61
2025-09-06T01:55:30.2024941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.58,5.64
2025-09-06T01:55:30.2024941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.61,5.64
2025-09-06T01:55:30.4026375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.64,5.64
2025-09-06T01:55:30.4026375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.64,5.67
2025-09-06T01:55:30.6027119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.66,5.69
2025-09-06T01:55:30.6027119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.66,5.69
2025-09-06T01:55:30.8029018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.68,5.71
2025-09-06T01:55:30.8029018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.68,5.71
2025-09-06T01:55:31.0022629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.7,5.73
2025-09-06T01:55:31.0022629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.7,5.73
2025-09-06T01:55:31.2020646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.72,5.75
2025-09-06T01:55:31.2020646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.72,5.75
2025-09-06T01:55:31.4021729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.74,5.77
2025-09-06T01:55:31.4021729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.74,5.77
2025-09-06T01:55:31.6021426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.74,5.8
2025-09-06T01:55:31.6021426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.77,5.8
2025-09-06T01:55:31.8029050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.8,5.83
2025-09-06T01:55:31.8029050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.8,5.83
2025-09-06T01:55:32.0020597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.82,5.85
2025-09-06T01:55:32.0020597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.82,5.85
2025-09-06T01:55:32.2020332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T01:55:32.2020332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T01:55:32.4022550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.86,5.9
2025-09-06T01:55:32.4022550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.86,5.9
2025-09-06T01:55:32.6023297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.87,5.9
2025-09-06T01:55:32.6023458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.87,5.91
2025-09-06T01:55:32.8024263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.88,5.91
2025-09-06T01:55:32.8024263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.88,5.91
2025-09-06T01:55:33.0025863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.88,5.91
2025-09-06T01:55:33.0025863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.88,5.91
2025-09-06T01:55:33.2022397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.87,5.91
2025-09-06T01:55:33.2022397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.87,5.91
2025-09-06T01:55:33.4024053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.87,5.91
2025-09-06T01:55:33.4024471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.87,5.91
2025-09-06T01:55:33.6024546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.86,5.9
2025-09-06T01:55:33.6024546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.86,5.9
2025-09-06T01:55:33.8026798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T01:55:33.8026798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T01:55:34.0025849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.81,5.86
2025-09-06T01:55:34.0025849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.81,5.86
2025-09-06T01:55:34.2029298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.79,5.83
2025-09-06T01:55:34.2029298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.79,5.83
2025-09-06T01:55:34.4021334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.77,5.83
2025-09-06T01:55:34.4021716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.77,5.81
2025-09-06T01:55:34.6022173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:55:34.6022173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:55:34.8022509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:55:34.8022509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:55:35.0024496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.77,5.81
2025-09-06T01:55:35.0024496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.77,5.81
2025-09-06T01:55:35.2023953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.77,5.83
2025-09-06T01:55:35.2023953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.79,5.83
2025-09-06T01:55:35.4026173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.81,5.85
2025-09-06T01:55:35.4026173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.81,5.85
2025-09-06T01:55:35.6023565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T01:55:35.6023565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T01:55:35.8022962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.86,5.9
2025-09-06T01:55:35.8022962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.86,5.9
2025-09-06T01:55:36.0026175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:55:36.0026175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:55:36.2019692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.9,5.93
2025-09-06T01:55:36.2019692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.9,5.93
2025-09-06T01:55:36.4027547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.9,5.94
2025-09-06T01:55:36.4028270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.9,5.94
2025-09-06T01:55:36.6022958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.9,5.94
2025-09-06T01:55:36.6022958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.9,5.94
2025-09-06T01:55:36.8021900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.89,5.94
2025-09-06T01:55:36.8022993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.89,5.93
2025-09-06T01:55:37.0035595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.88,5.91
2025-09-06T01:55:37.0035595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.88,5.91
2025-09-06T01:55:37.2021566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.85,5.91
2025-09-06T01:55:37.2021566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.85,5.88
2025-09-06T01:55:37.4023864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.82,5.85
2025-09-06T01:55:37.4023864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.82,5.85
2025-09-06T01:55:37.6020920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.82,5.82
2025-09-06T01:55:37.6021840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.79,5.82
2025-09-06T01:55:37.8023972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.79,5.79
2025-09-06T01:55:37.8023972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.76,5.79
2025-09-06T01:55:38.0026217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.74,5.77
2025-09-06T01:55:38.0026217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.74,5.77
2025-09-06T01:55:38.2027244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.73,5.76
2025-09-06T01:55:38.2027244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.73,5.76
2025-09-06T01:55:38.4029289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.72,5.75
2025-09-06T01:55:38.4029289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.72,5.75
2025-09-06T01:55:38.6018298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.72,5.75
2025-09-06T01:55:38.6018298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.72,5.75
2025-09-06T01:55:38.8021927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.73,5.75
2025-09-06T01:55:38.8021927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.73,5.75
2025-09-06T01:55:39.0021509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.73,5.76
2025-09-06T01:55:39.0021509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.73,5.76
2025-09-06T01:55:39.2029884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.75,5.78
2025-09-06T01:55:39.2029884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.75,5.78
2025-09-06T01:55:39.4029406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.77,5.79
2025-09-06T01:55:39.4029406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.77,5.79
2025-09-06T01:55:39.6019699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.77,5.82
2025-09-06T01:55:39.6020527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.79,5.82
2025-09-06T01:55:39.8021671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.82,5.84
2025-09-06T01:55:39.8021671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.82,5.84
2025-09-06T01:55:40.0027427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.84,5.87
2025-09-06T01:55:40.0027427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.84,5.87
2025-09-06T01:55:40.2028808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.87,5.9
2025-09-06T01:55:40.2028808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.87,5.9
2025-09-06T01:55:40.4026400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.89,5.92
2025-09-06T01:55:40.4026400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.89,5.92
2025-09-06T01:55:40.6026850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.91,5.94
2025-09-06T01:55:40.6026850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.91,5.94
2025-09-06T01:55:40.8028451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.91,5.94
2025-09-06T01:55:40.8028451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.91,5.94
2025-09-06T01:55:41.0019618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.91,5.93
2025-09-06T01:55:41.0019618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.9,5.93
2025-09-06T01:55:41.2026539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.89,5.92
2025-09-06T01:55:41.2026539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.89,5.92
2025-09-06T01:55:41.4029191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.87,5.9
2025-09-06T01:55:41.4029191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.87,5.9
2025-09-06T01:55:41.6029735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.84,5.9
2025-09-06T01:55:41.6030646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T01:55:41.8021677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.82,5.85
2025-09-06T01:55:41.8021677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.82,5.85
2025-09-06T01:55:42.0022069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.79,5.83
2025-09-06T01:55:42.0022069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.79,5.83
2025-09-06T01:55:42.2021078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.79,5.81
2025-09-06T01:55:42.2021884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.77,5.81
2025-09-06T01:55:42.4024456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:55:42.4024456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.76,5.79
2025-09-06T01:55:42.6025376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:55:42.6025376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:55:42.8020037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.75,5.78
2025-09-06T01:55:42.8020037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.75,5.78
2025-09-06T01:55:43.0021772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.74,5.78
2025-09-06T01:55:43.0021772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.74,5.78
2025-09-06T01:55:43.2030161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.74,5.78
2025-09-06T01:55:43.2030161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.74,5.78
2025-09-06T01:55:43.4024273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:55:43.4024273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:55:43.6024126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.76,5.79
2025-09-06T01:55:43.6024126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:55:43.8025377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:55:43.8025377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.77,5.81
2025-09-06T01:55:44.0029699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.79,5.83
2025-09-06T01:55:44.0029699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.79,5.83
2025-09-06T01:55:44.2018542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.81,5.85
2025-09-06T01:55:44.2018542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.81,5.85
2025-09-06T01:55:44.4022335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T01:55:44.4022335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.84,5.88
2025-09-06T01:55:44.6022558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:55:44.6022558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:55:44.8023437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:55:44.8023437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:55:45.0026122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.95,5.99
2025-09-06T01:55:45.0026122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.95,5.99
2025-09-06T01:55:45.2023222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.98,6.02
2025-09-06T01:55:45.2023222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.98,6.02
2025-09-06T01:55:45.4025026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.98,6.04
2025-09-06T01:55:45.4025026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6,6.04
2025-09-06T01:55:45.6024358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6,6.05
2025-09-06T01:55:45.6024794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-09-06T01:55:45.8023566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-09-06T01:55:45.8024166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-09-06T01:55:46.0025035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6,6.05
2025-09-06T01:55:46.0025035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6,6.04
2025-09-06T01:55:46.2025745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6,6.02
2025-09-06T01:55:46.2026636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.99,6.02
2025-09-06T01:55:46.4027986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.96,6
2025-09-06T01:55:46.4027986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.96,6
2025-09-06T01:55:46.6029777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T01:55:46.6029777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T01:55:46.8021331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.91,5.94
2025-09-06T01:55:46.8021331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.91,5.94
2025-09-06T01:55:47.0026741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.88,5.94
2025-09-06T01:55:47.0026741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.88,5.91
2025-09-06T01:55:47.2029083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.86,5.89
2025-09-06T01:55:47.2029083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.86,5.89
2025-09-06T01:55:47.4028367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.84,5.87
2025-09-06T01:55:47.4028367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.84,5.87
2025-09-06T01:55:47.6019695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.83,5.86
2025-09-06T01:55:47.6019695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.83,5.86
2025-09-06T01:55:47.8022148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.83,5.86
2025-09-06T01:55:47.8022148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.83,5.86
2025-09-06T01:55:48.0022975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.84,5.87
2025-09-06T01:55:48.0022975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.84,5.87
2025-09-06T01:55:48.2024387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.85,5.88
2025-09-06T01:55:48.2024387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.85,5.88
2025-09-06T01:55:48.4029338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.86,5.89
2025-09-06T01:55:48.4029338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.86,5.89
2025-09-06T01:55:48.6020025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.86,5.89
2025-09-06T01:55:48.6020967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.86,5.89
2025-09-06T01:55:48.8028449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.87,5.9
2025-09-06T01:55:48.8028449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.87,5.9
2025-09-06T01:55:49.0028380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.87,5.9
2025-09-06T01:55:49.0028438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.87,5.9
2025-09-06T01:55:49.2020151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.86,5.89
2025-09-06T01:55:49.2020151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.86,5.89
2025-09-06T01:55:49.4022067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.86,5.89
2025-09-06T01:55:49.4022067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.86,5.89
2025-09-06T01:55:49.6021865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.86,5.89
2025-09-06T01:55:49.6021865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.86,5.89
2025-09-06T01:55:49.8022964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.87,5.89
2025-09-06T01:55:49.8023864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.87,5.9
2025-09-06T01:55:50.0025111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.88,5.91
2025-09-06T01:55:50.0025111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.88,5.91
2025-09-06T01:55:50.2025653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.89,5.92
2025-09-06T01:55:50.2025653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.89,5.92
2025-09-06T01:55:50.4027783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.91,5.92
2025-09-06T01:55:50.4027783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.91,5.94
2025-09-06T01:55:50.6028521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.93,5.96
2025-09-06T01:55:50.6028521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.93,5.96
2025-09-06T01:55:50.8019418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.94,5.96
2025-09-06T01:55:50.8019679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.94,5.97
2025-09-06T01:55:51.0021474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.94,5.98
2025-09-06T01:55:51.0021474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.95,5.98
2025-09-06T01:55:51.2025101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.95,5.98
2025-09-06T01:55:51.2025101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.95,5.98
2025-09-06T01:55:51.4020755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.94,5.98
2025-09-06T01:55:51.4020755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.94,5.98
2025-09-06T01:55:51.6020479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.93,5.98
2025-09-06T01:55:51.6021115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T01:55:51.8021604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T01:55:51.8022523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:55:52.0022196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.91,5.94
2025-09-06T01:55:52.0022196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.91,5.94
2025-09-06T01:55:52.2025352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.9,5.93
2025-09-06T01:55:52.2025352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.9,5.93
2025-09-06T01:55:52.4026896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.9,5.93
2025-09-06T01:55:52.4026896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.89,5.93
2025-09-06T01:55:52.6027706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.89,5.93
2025-09-06T01:55:52.6027706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.89,5.93
2025-09-06T01:55:52.8028051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.89,5.93
2025-09-06T01:55:52.8028174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.89,5.93
2025-09-06T01:55:53.0023357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.9,5.94
2025-09-06T01:55:53.0023357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.9,5.94
2025-09-06T01:55:53.2024623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.92,5.95
2025-09-06T01:55:53.2024623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.92,5.95
2025-09-06T01:55:53.4027828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T01:55:53.4027828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T01:55:53.6029079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.93,5.99
2025-09-06T01:55:53.6029524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.95,5.99
2025-09-06T01:55:53.8020021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.95,6
2025-09-06T01:55:53.8020021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.97,6
2025-09-06T01:55:54.0020399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.97,6.02
2025-09-06T01:55:54.0020399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.98,6.02
2025-09-06T01:55:54.2021375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.99,6.03
2025-09-06T01:55:54.2021375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.99,6.03
2025-09-06T01:55:54.4021917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6,6.03
2025-09-06T01:55:54.4022471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6,6.04
2025-09-06T01:55:54.6025581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.01,6.04
2025-09-06T01:55:54.6025581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-09-06T01:55:54.8025920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.02,6.06
2025-09-06T01:55:54.8025920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.02,6.06
2025-09-06T01:55:55.0028850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.02,6.07
2025-09-06T01:55:55.0028850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.03,6.07
2025-09-06T01:55:55.2024193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.05,6.09
2025-09-06T01:55:55.2024193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.05,6.09
2025-09-06T01:55:55.4022652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.07,6.1
2025-09-06T01:55:55.4022652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.07,6.1
2025-09-06T01:55:55.6022604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.1,6.1
2025-09-06T01:55:55.6022943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.1,6.13
2025-09-06T01:55:55.8023177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.1,6.15
2025-09-06T01:55:55.8024535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.12,6.15
2025-09-06T01:55:56.0025109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.12,6.18
2025-09-06T01:55:56.0025207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.15,6.18
2025-09-06T01:55:56.2025464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.18,6.18
2025-09-06T01:55:56.2025464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.18,6.21
2025-09-06T01:55:56.4027424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.21,6.24
2025-09-06T01:55:56.4027424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.21,6.24
2025-09-06T01:55:56.6022521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.21,6.26
2025-09-06T01:55:56.6023510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.24,6.26
2025-09-06T01:55:56.8025680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.26,6.29
2025-09-06T01:55:56.8025680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.26,6.29
2025-09-06T01:55:57.0027240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.28,6.31
2025-09-06T01:55:57.0027240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.28,6.31
2025-09-06T01:55:57.2022569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.3,6.31
2025-09-06T01:55:57.2022646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.3,6.33
2025-09-06T01:55:57.4025376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-09-06T01:55:57.4025376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-09-06T01:55:57.6026316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T01:55:57.6026316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T01:55:57.8027173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T01:55:57.8027173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-09-06T01:55:58.0028355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.3,6.33
2025-09-06T01:55:58.0028355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.3,6.33
2025-09-06T01:55:58.2029559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.3,6.31
2025-09-06T01:55:58.2029994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.29,6.31
2025-09-06T01:55:58.4021505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.27,6.3
2025-09-06T01:55:58.4021505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.27,6.3
2025-09-06T01:55:58.6022660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.25,6.28
2025-09-06T01:55:58.6022660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.25,6.28
2025-09-06T01:55:58.8023793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.25,6.25
2025-09-06T01:55:58.8023793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.22,6.25
2025-09-06T01:55:59.0024845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.2,6.23
2025-09-06T01:55:59.0024845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.2,6.23
2025-09-06T01:55:59.2019343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.17,6.2
2025-09-06T01:55:59.2019343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.17,6.2
2025-09-06T01:55:59.4022952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.15,6.18
2025-09-06T01:55:59.4022952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.15,6.18
2025-09-06T01:55:59.6023151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.13,6.16
2025-09-06T01:55:59.6023151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.13,6.16
2025-09-06T01:55:59.8024809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.11,6.15
2025-09-06T01:55:59.8024809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.11,6.15
2025-09-06T01:56:00.0025176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.11,6.14
2025-09-06T01:56:00.0025176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.1,6.14
2025-09-06T01:56:00.2026110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.09,6.13
2025-09-06T01:56:00.2026110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.09,6.13
2025-09-06T01:56:00.4028531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.1,6.13
2025-09-06T01:56:00.4028531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.1,6.14
2025-09-06T01:56:00.6029482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.12,6.16
2025-09-06T01:56:00.6029482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.12,6.16
2025-09-06T01:56:00.8020151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.14,6.16
2025-09-06T01:56:00.8020151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.14,6.19
2025-09-06T01:56:01.0022009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.17,6.22
2025-09-06T01:56:01.0022009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.17,6.22
2025-09-06T01:56:01.2027702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.17,6.26
2025-09-06T01:56:01.2027741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.21,6.26
2025-09-06T01:56:01.4030102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.25,6.26
2025-09-06T01:56:01.4030102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.25,6.29
2025-09-06T01:56:01.6018338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.25,6.33
2025-09-06T01:56:01.6018849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.28,6.33
2025-09-06T01:56:01.8022650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.31,6.35
2025-09-06T01:56:01.8022650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.31,6.35
2025-09-06T01:56:02.0023252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T01:56:02.0023252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T01:56:02.2024194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.34,6.37
2025-09-06T01:56:02.2024489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T01:56:02.4025873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.33,6.38
2025-09-06T01:56:02.4025873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.33,6.38
2025-09-06T01:56:02.6026506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.32,6.36
2025-09-06T01:56:02.6026506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.32,6.36
2025-09-06T01:56:02.8027063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T01:56:02.8027063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T01:56:03.0029536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.28,6.32
2025-09-06T01:56:03.0029536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.28,6.32
2025-09-06T01:56:03.2024928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.26,6.3
2025-09-06T01:56:03.2024928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.26,6.3
2025-09-06T01:56:03.4026469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.25,6.3
2025-09-06T01:56:03.4026469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.25,6.29
2025-09-06T01:56:03.6027121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.25,6.29
2025-09-06T01:56:03.6027121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.25,6.28
2025-09-06T01:56:03.8020369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.25,6.28
2025-09-06T01:56:03.8020369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.25,6.28
2025-09-06T01:56:04.0022910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.26,6.29
2025-09-06T01:56:04.0022910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.26,6.29
2025-09-06T01:56:04.2023125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.27,6.3
2025-09-06T01:56:04.2023125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.27,6.3
2025-09-06T01:56:04.4024686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.28,6.31
2025-09-06T01:56:04.4024686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.28,6.31
2025-09-06T01:56:04.6025608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.28,6.32
2025-09-06T01:56:04.6026169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.3,6.32
2025-09-06T01:56:04.8027664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.31,6.32
2025-09-06T01:56:04.8027664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.31,6.33
2025-09-06T01:56:05.0028067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.31,6.33
2025-09-06T01:56:05.0028198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-09-06T01:56:05.2022968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-09-06T01:56:05.2022968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-09-06T01:56:05.4026157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-09-06T01:56:05.4026157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-09-06T01:56:05.6027796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-09-06T01:56:05.6027796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-09-06T01:56:05.8027272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-09-06T01:56:05.8028611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-09-06T01:56:06.0029377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T01:56:06.0029496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.3,6.33
2025-09-06T01:56:06.2020514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.3,6.33
2025-09-06T01:56:06.2020514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.3,6.33
2025-09-06T01:56:06.4022759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.29,6.32
2025-09-06T01:56:06.4022759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.29,6.32
2025-09-06T01:56:06.6022499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.29,6.32
2025-09-06T01:56:06.6022499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.29,6.31
2025-09-06T01:56:06.8023493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.27,6.31
2025-09-06T01:56:06.8024461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.27,6.3
2025-09-06T01:56:07.0024620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.26,6.29
2025-09-06T01:56:07.0024620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.26,6.29
2025-09-06T01:56:07.2022177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.24,6.27
2025-09-06T01:56:07.2022177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.24,6.27
2025-09-06T01:56:07.4023498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.24,6.24
2025-09-06T01:56:07.4023866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.21,6.24
2025-09-06T01:56:07.6024136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.19,6.24
2025-09-06T01:56:07.6024136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.19,6.21
2025-09-06T01:56:07.8024455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.16,6.19
2025-09-06T01:56:07.8024455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.16,6.19
2025-09-06T01:56:08.0025523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.16,6.17
2025-09-06T01:56:08.0026790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.14,6.17
2025-09-06T01:56:08.2029340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.12,6.17
2025-09-06T01:56:08.2029340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.12,6.15
2025-09-06T01:56:08.4029477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.11,6.14
2025-09-06T01:56:08.4029477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.11,6.14
2025-09-06T01:56:08.6128997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.11,6.14
2025-09-06T01:56:08.6128997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.11,6.14
2025-09-06T01:56:08.8021509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.11,6.14
2025-09-06T01:56:08.8021509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.11,6.14
2025-09-06T01:56:09.0022917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.12,6.15
2025-09-06T01:56:09.0022917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.12,6.15
2025-09-06T01:56:09.2021345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.12,6.15
2025-09-06T01:56:09.2021345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.12,6.16
2025-09-06T01:56:09.4022951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.13,6.16
2025-09-06T01:56:09.4022951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.13,6.16
2025-09-06T01:56:09.6022655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.13,6.17
2025-09-06T01:56:09.6022866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.14,6.17
2025-09-06T01:56:09.8025079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.14,6.17
2025-09-06T01:56:09.8025079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.14,6.17
2025-09-06T01:56:10.0033557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.14,6.17
2025-09-06T01:56:10.0033557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.14,6.17
2025-09-06T01:56:10.2021547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.13,6.17
2025-09-06T01:56:10.2021547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.13,6.17
2025-09-06T01:56:10.4023020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.13,6.16
2025-09-06T01:56:10.4023020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.13,6.16
2025-09-06T01:56:10.6021812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.11,6.16
2025-09-06T01:56:10.6021812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.11,6.15
2025-09-06T01:56:10.8024225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.11,6.14
2025-09-06T01:56:10.8025071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.1,6.14
2025-09-06T01:56:11.0025896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.09,6.14
2025-09-06T01:56:11.0025896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.09,6.12
2025-09-06T01:56:11.2021410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.08,6.11
2025-09-06T01:56:11.2021410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.08,6.11
2025-09-06T01:56:11.4023708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.08,6.1
2025-09-06T01:56:11.4023708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.07,6.1
2025-09-06T01:56:11.6023373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.06,6.1
2025-09-06T01:56:11.6023373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.06,6.09
2025-09-06T01:56:11.8025254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.05,6.09
2025-09-06T01:56:11.8025985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.05,6.09
2025-09-06T01:56:12.0028755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.05,6.09
2025-09-06T01:56:12.0028755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.05,6.09
2025-09-06T01:56:12.2022937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.05,6.09
2025-09-06T01:56:12.2022937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.05,6.09
2025-09-06T01:56:12.4024293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.05,6.08
2025-09-06T01:56:12.4024293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.05,6.08
2025-09-06T01:56:12.6023876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.04,6.08
2025-09-06T01:56:12.6023876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.04,6.07
2025-09-06T01:56:12.8026044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.04,6.06
2025-09-06T01:56:12.8026773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.03,6.06
2025-09-06T01:56:13.0028787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-09-06T01:56:13.0028787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-09-06T01:56:13.2025387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6,6.03
2025-09-06T01:56:13.2025387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6,6.03
2025-09-06T01:56:13.4025864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.98,6.01
2025-09-06T01:56:13.4025864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.98,6.01
2025-09-06T01:56:13.6026172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.96,6
2025-09-06T01:56:13.6026172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.96,6
2025-09-06T01:56:13.8024092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.94,6
2025-09-06T01:56:13.8024092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.94,5.98
2025-09-06T01:56:14.0025272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:56:14.0025272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:56:14.2026822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.9,5.96
2025-09-06T01:56:14.2026822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.9,5.94
2025-09-06T01:56:14.4023935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.89,5.92
2025-09-06T01:56:14.4023935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.89,5.92
2025-09-06T01:56:14.6023802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.89,5.92
2025-09-06T01:56:14.6024516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:56:14.8031279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:56:14.8031279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:56:15.0018909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:56:15.0129344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.89,5.92
2025-09-06T01:56:15.2025881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.89,5.93
2025-09-06T01:56:15.2025881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.9,5.93
2025-09-06T01:56:15.4028792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.9,5.95
2025-09-06T01:56:15.4029196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.91,5.95
2025-09-06T01:56:15.6127605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:56:15.6127605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:56:15.8021641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.94,5.97
2025-09-06T01:56:15.8021641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.94,5.97
2025-09-06T01:56:16.0022377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.95,5.98
2025-09-06T01:56:16.0022377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.95,5.98
2025-09-06T01:56:16.2023136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.96,5.99
2025-09-06T01:56:16.2023136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.96,5.99
2025-09-06T01:56:16.4025591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.97,6
2025-09-06T01:56:16.4025591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.97,6
2025-09-06T01:56:16.6024371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.97,6
2025-09-06T01:56:16.6024371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.97,6
2025-09-06T01:56:16.8027123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.97,6
2025-09-06T01:56:16.8027123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.97,6
2025-09-06T01:56:17.0028510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.97,6
2025-09-06T01:56:17.0028510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.97,6
2025-09-06T01:56:17.2025038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.97,6
2025-09-06T01:56:17.2025038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.97,6
2025-09-06T01:56:17.4021642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.97,6
2025-09-06T01:56:17.4021642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.97,6
2025-09-06T01:56:17.6021867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.97,6
2025-09-06T01:56:17.6021867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.97,6
2025-09-06T01:56:17.8029302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.97,6.01
2025-09-06T01:56:17.8029302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.98,6.01
2025-09-06T01:56:18.0120004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.99,6.02
2025-09-06T01:56:18.0120004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.99,6.02
2025-09-06T01:56:18.2023717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.99,6.03
2025-09-06T01:56:18.2024057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6,6.03
2025-09-06T01:56:18.4025106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6,6.03
2025-09-06T01:56:18.4025265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6,6.03
2025-09-06T01:56:18.6026082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6,6.03
2025-09-06T01:56:18.6026082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6,6.03
2025-09-06T01:56:18.8027060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6,6.03
2025-09-06T01:56:18.8027060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6,6.03
2025-09-06T01:56:19.0029208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.98,6.01
2025-09-06T01:56:19.0029208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.98,6.01
2025-09-06T01:56:19.2028570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.96,5.99
2025-09-06T01:56:19.2028570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.96,5.99
2025-09-06T01:56:19.4029706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.94,5.97
2025-09-06T01:56:19.4029706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.94,5.97
2025-09-06T01:56:19.6020463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.94,5.94
2025-09-06T01:56:19.6120764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.91,5.94
2025-09-06T01:56:19.8022413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.88,5.91
2025-09-06T01:56:19.8022413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.88,5.91
2025-09-06T01:56:20.0023045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.88,5.89
2025-09-06T01:56:20.0023188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.85,5.89
2025-09-06T01:56:20.2024600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.83,5.86
2025-09-06T01:56:20.2024600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.83,5.86
2025-09-06T01:56:20.4024952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.83,5.85
2025-09-06T01:56:20.4025971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.82,5.85
2025-09-06T01:56:20.6026354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.81,5.85
2025-09-06T01:56:20.6026354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.81,5.85
2025-09-06T01:56:20.8026230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.81,5.85
2025-09-06T01:56:20.8026230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.81,5.85
2025-09-06T01:56:21.0027898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.82,5.85
2025-09-06T01:56:21.0027898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.82,5.85
2025-09-06T01:56:21.2028323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.83,5.85
2025-09-06T01:56:21.2028670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.83,5.86
2025-09-06T01:56:21.4029701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.83,5.87
2025-09-06T01:56:21.4029701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.83,5.87
2025-09-06T01:56:21.6023175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.84,5.87
2025-09-06T01:56:21.6023175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.84,5.87
2025-09-06T01:56:21.8024531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.85,5.88
2025-09-06T01:56:21.8024531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.85,5.88
2025-09-06T01:56:22.0025940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.85,5.89
2025-09-06T01:56:22.0025940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.85,5.89
2025-09-06T01:56:22.2023347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.85,5.89
2025-09-06T01:56:22.2023347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.86,5.89
2025-09-06T01:56:22.4024569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.86,5.89
2025-09-06T01:56:22.4025286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.86,5.89
2025-09-06T01:56:22.6025208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.87,5.9
2025-09-06T01:56:22.6025208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.87,5.9
2025-09-06T01:56:22.8021948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.87,5.91
2025-09-06T01:56:22.8022064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.88,5.91
2025-09-06T01:56:23.0023976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.89,5.91
2025-09-06T01:56:23.0023976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.89,5.93
2025-09-06T01:56:23.2119525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.91,5.94
2025-09-06T01:56:23.2119525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.91,5.94
2025-09-06T01:56:23.4120394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.92,5.94
2025-09-06T01:56:23.4120394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:56:23.6021936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.93,5.96
2025-09-06T01:56:23.6021936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.93,5.96
2025-09-06T01:56:23.8024575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.93,5.96
2025-09-06T01:56:23.8024575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.93,5.96
2025-09-06T01:56:24.0026285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.93,5.95
2025-09-06T01:56:24.0026285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.92,5.95
2025-09-06T01:56:24.2026572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.9,5.93
2025-09-06T01:56:24.2026572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.9,5.93
2025-09-06T01:56:24.4028697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.88,5.9
2025-09-06T01:56:24.4028697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.88,5.9
2025-09-06T01:56:24.6029095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.85,5.88
2025-09-06T01:56:24.6029095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.85,5.88
2025-09-06T01:56:24.8129924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.82,5.85
2025-09-06T01:56:24.8129924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.82,5.85
2025-09-06T01:56:25.0058605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.82,5.82
2025-09-06T01:56:25.0058605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.79,5.82
2025-09-06T01:56:25.2029338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.76,5.79
2025-09-06T01:56:25.2029338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.76,5.79
2025-09-06T01:56:25.4120640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.74,5.79
2025-09-06T01:56:25.4120640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.74,5.78
2025-09-06T01:56:25.6019672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.74,5.77
2025-09-06T01:56:25.6120547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.73,5.77
2025-09-06T01:56:25.8023318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.73,5.76
2025-09-06T01:56:25.8023318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.73,5.76
2025-09-06T01:56:26.0024852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.72,5.76
2025-09-06T01:56:26.0024852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.72,5.76
2025-09-06T01:56:26.2024910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.72,5.76
2025-09-06T01:56:26.2024910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.72,5.76
2025-09-06T01:56:26.4026533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.72,5.76
2025-09-06T01:56:26.4026533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.72,5.76
2025-09-06T01:56:26.6027971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.72,5.76
2025-09-06T01:56:26.6027971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.72,5.76
2025-09-06T01:56:26.8029241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.72,5.77
2025-09-06T01:56:26.8029241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.73,5.77
2025-09-06T01:56:27.0129862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.73,5.78
2025-09-06T01:56:27.0129862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.73,5.78
2025-09-06T01:56:27.2026710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.74,5.78
2025-09-06T01:56:27.2026710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.74,5.78
2025-09-06T01:56:27.4028804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.74,5.79
2025-09-06T01:56:27.4028804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:56:27.6029241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:56:27.6029318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:56:27.8020398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:56:27.8118605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:56:28.0121388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:56:28.0121388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:56:28.2120614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:56:28.2120614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:56:28.4024404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:56:28.4024404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:56:28.6025267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:56:28.6025267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:56:28.8024990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:56:28.8024990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:56:29.0028067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.78,5.81
2025-09-06T01:56:29.0028067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.78,5.81
2025-09-06T01:56:29.2025445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.8,5.81
2025-09-06T01:56:29.2025445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.8,5.83
2025-09-06T01:56:29.4026589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.81,5.84
2025-09-06T01:56:29.4026589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.81,5.84
2025-09-06T01:56:29.6025513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.83,5.86
2025-09-06T01:56:29.6025513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.83,5.86
2025-09-06T01:56:29.8028801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.84,5.86
2025-09-06T01:56:29.8029080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.84,5.87
2025-09-06T01:56:30.0029802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.84,5.87
2025-09-06T01:56:30.0029802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.84,5.87
2025-09-06T01:56:30.2120248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.84,5.86
2025-09-06T01:56:30.2120248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.84,5.86
2025-09-06T01:56:30.4122018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.82,5.84
2025-09-06T01:56:30.4122018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.82,5.84
2025-09-06T01:56:30.6024355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.79,5.84
2025-09-06T01:56:30.6024355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.79,5.81
2025-09-06T01:56:30.8024624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.75,5.78
2025-09-06T01:56:30.8024624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.75,5.78
2025-09-06T01:56:31.0026064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.71,5.73
2025-09-06T01:56:31.0026064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.71,5.73
2025-09-06T01:56:31.2023606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.66,5.68
2025-09-06T01:56:31.2023606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.66,5.68
2025-09-06T01:56:31.4025121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.66,5.63
2025-09-06T01:56:31.4025121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.61,5.63
2025-09-06T01:56:31.6025942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.56,5.58
2025-09-06T01:56:31.6025942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.56,5.58
2025-09-06T01:56:31.8027636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.51,5.53
2025-09-06T01:56:31.8027636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.51,5.53
2025-09-06T01:56:32.0026690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.51,5.49
2025-09-06T01:56:32.0027115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.47,5.49
2025-09-06T01:56:32.2018675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.47,5.46
2025-09-06T01:56:32.2130099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.43,5.46
2025-09-06T01:56:32.4120520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.41,5.43
2025-09-06T01:56:32.4120520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.41,5.43
2025-09-06T01:56:32.6024374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.39,5.42
2025-09-06T01:56:32.6024374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.39,5.42
2025-09-06T01:56:32.8026180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.39,5.42
2025-09-06T01:56:32.8026180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.39,5.42
2025-09-06T01:56:33.0027274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.4,5.43
2025-09-06T01:56:33.0027274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.4,5.43
2025-09-06T01:56:33.2023955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.42,5.45
2025-09-06T01:56:33.2023955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.42,5.45
2025-09-06T01:56:33.4026069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.45,5.48
2025-09-06T01:56:33.4026069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.45,5.48
2025-09-06T01:56:33.6025382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:56:33.6025382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:56:33.8029624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.48,5.56
2025-09-06T01:56:33.8029624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:56:34.0120689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.56,5.56
2025-09-06T01:56:34.0120689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.56,5.6
2025-09-06T01:56:34.2120470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:56:34.2120470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:56:34.4022975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.6,5.68
2025-09-06T01:56:34.4122766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.64,5.68
2025-09-06T01:56:34.6022904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.64,5.71
2025-09-06T01:56:34.6024044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.67,5.71
2025-09-06T01:56:34.8025357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.69,5.74
2025-09-06T01:56:34.8025357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.69,5.74
2025-09-06T01:56:35.0024959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.71,5.74
2025-09-06T01:56:35.0025437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.71,5.76
2025-09-06T01:56:35.2122207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.72,5.76
2025-09-06T01:56:35.2122207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.72,5.76
2025-09-06T01:56:35.4028427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.71,5.76
2025-09-06T01:56:35.4028427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.71,5.76
2025-09-06T01:56:35.6028174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.7,5.74
2025-09-06T01:56:35.6028174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.7,5.74
2025-09-06T01:56:35.8129408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.67,5.74
2025-09-06T01:56:35.8129408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.67,5.72
2025-09-06T01:56:36.0121435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-09-06T01:56:36.0121435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-09-06T01:56:36.2122812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.61,5.69
2025-09-06T01:56:36.2122812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:56:36.4122735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.58,5.61
2025-09-06T01:56:36.4122735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.58,5.61
2025-09-06T01:56:36.6122886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.55,5.61
2025-09-06T01:56:36.6122886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.55,5.59
2025-09-06T01:56:36.8026165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.53,5.56
2025-09-06T01:56:36.8026165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.53,5.56
2025-09-06T01:56:37.0027076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.53,5.55
2025-09-06T01:56:37.0027446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.52,5.55
2025-09-06T01:56:37.2121470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.52,5.55
2025-09-06T01:56:37.2121470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.52,5.55
2025-09-06T01:56:37.4025483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.53,5.55
2025-09-06T01:56:37.4025483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.53,5.56
2025-09-06T01:56:37.6026260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.55,5.56
2025-09-06T01:56:37.6026260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.55,5.58
2025-09-06T01:56:37.8027256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.55,5.59
2025-09-06T01:56:37.8027256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.56,5.59
2025-09-06T01:56:38.0028408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.58,5.61
2025-09-06T01:56:38.0028408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.58,5.61
2025-09-06T01:56:38.2029813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.58,5.62
2025-09-06T01:56:38.2029813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.6,5.62
2025-09-06T01:56:38.4022126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:56:38.4120574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.61,5.64
2025-09-06T01:56:38.6022081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:56:38.6121913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.63,5.65
2025-09-06T01:56:38.8122646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.64,5.67
2025-09-06T01:56:38.8122646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.64,5.67
2025-09-06T01:56:39.0025227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.66,5.68
2025-09-06T01:56:39.0025227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.66,5.68
2025-09-06T01:56:39.2121484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.67,5.69
2025-09-06T01:56:39.2121484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.67,5.69
2025-09-06T01:56:39.4123184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.68,5.69
2025-09-06T01:56:39.4123184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.68,5.7
2025-09-06T01:56:39.6124152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.69,5.71
2025-09-06T01:56:39.6124152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.69,5.71
2025-09-06T01:56:39.8087147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.7,5.72
2025-09-06T01:56:39.8087147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.7,5.72
2025-09-06T01:56:40.0119920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.71,5.73
2025-09-06T01:56:40.0119920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.71,5.73
2025-09-06T01:56:40.2020325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.71,5.74
2025-09-06T01:56:40.2120673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.72,5.74
2025-09-06T01:56:40.4122140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.72,5.75
2025-09-06T01:56:40.4122140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.72,5.75
2025-09-06T01:56:40.6022673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.72,5.75
2025-09-06T01:56:40.6122733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.73,5.75
2025-09-06T01:56:40.8024106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.73,5.75
2025-09-06T01:56:40.8024656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.72,5.75
2025-09-06T01:56:41.0026502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.71,5.74
2025-09-06T01:56:41.0026502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.71,5.74
2025-09-06T01:56:41.2123156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.69,5.74
2025-09-06T01:56:41.2123156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.69,5.72
2025-09-06T01:56:41.4025670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.68,5.71
2025-09-06T01:56:41.4025670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.68,5.71
2025-09-06T01:56:41.6025792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.67,5.7
2025-09-06T01:56:41.6025792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.67,5.7
2025-09-06T01:56:41.8027823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.67,5.69
2025-09-06T01:56:41.8027823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.65,5.69
2025-09-06T01:56:42.0029055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.64,5.68
2025-09-06T01:56:42.0029055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.64,5.68
2025-09-06T01:56:42.2130002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:56:42.2130002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:56:42.4121418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:56:42.4121418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:56:42.6027466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.62,5.66
2025-09-06T01:56:42.6027466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.62,5.66
2025-09-06T01:56:42.8029471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:56:42.8029471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:56:43.0029944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:56:43.0029944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:56:43.2026412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.58,5.62
2025-09-06T01:56:43.2026412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.58,5.62
2025-09-06T01:56:43.4026797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.56,5.6
2025-09-06T01:56:43.4026797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.56,5.6
2025-09-06T01:56:43.6029084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.53,5.6
2025-09-06T01:56:43.6029084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.53,5.58
2025-09-06T01:56:43.8129048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.51,5.55
2025-09-06T01:56:43.8129048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.51,5.55
2025-09-06T01:56:44.0120040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.49,5.55
2025-09-06T01:56:44.0120040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.49,5.53
2025-09-06T01:56:44.2021848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.49,5.52
2025-09-06T01:56:44.2121550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.47,5.52
2025-09-06T01:56:44.4122380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.47,5.52
2025-09-06T01:56:44.4122380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.47,5.52
2025-09-06T01:56:44.6122854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.49,5.53
2025-09-06T01:56:44.6122854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.49,5.53
2025-09-06T01:56:44.8026437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:56:44.8026437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.51,5.56
2025-09-06T01:56:45.0027514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.55,5.59
2025-09-06T01:56:45.0027514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.55,5.59
2025-09-06T01:56:45.2123561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.59,5.63
2025-09-06T01:56:45.2123561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.59,5.63
2025-09-06T01:56:45.4122032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:56:45.4122032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:56:45.6020311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.63,5.7
2025-09-06T01:56:45.6118612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.66,5.7
2025-09-06T01:56:45.8123185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.68,5.72
2025-09-06T01:56:45.8123185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.68,5.72
2025-09-06T01:56:46.0122475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.69,5.72
2025-09-06T01:56:46.0122475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:56:46.2123688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:56:46.2123688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:56:46.4025812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.69,5.72
2025-09-06T01:56:46.4026050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.69,5.72
2025-09-06T01:56:46.6124286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.68,5.72
2025-09-06T01:56:46.6124286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.68,5.71
2025-09-06T01:56:46.8120050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.68,5.71
2025-09-06T01:56:46.8120050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.68,5.71
2025-09-06T01:56:47.0120390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.68,5.71
2025-09-06T01:56:47.0120390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.68,5.71
2025-09-06T01:56:47.2028805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.68,5.71
2025-09-06T01:56:47.2028805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.68,5.71
2025-09-06T01:56:47.4129363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.7,5.73
2025-09-06T01:56:47.4129363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.7,5.73
2025-09-06T01:56:47.6120101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.71,5.74
2025-09-06T01:56:47.6120101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.71,5.74
2025-09-06T01:56:47.8122386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.73,5.76
2025-09-06T01:56:47.8122386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.73,5.76
2025-09-06T01:56:48.0020975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.73,5.77
2025-09-06T01:56:48.0122703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.75,5.77
2025-09-06T01:56:48.2123356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.76,5.79
2025-09-06T01:56:48.2123356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.76,5.79
2025-09-06T01:56:48.4025983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:56:48.4025983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.78,5.8
2025-09-06T01:56:48.6125526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.79,5.82
2025-09-06T01:56:48.6125526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.79,5.82
2025-09-06T01:56:48.8029504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.79,5.83
2025-09-06T01:56:48.8029800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.81,5.83
2025-09-06T01:56:49.0019708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.81,5.84
2025-09-06T01:56:49.0119790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.81,5.84
2025-09-06T01:56:49.2028033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.81,5.84
2025-09-06T01:56:49.2028033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.82,5.84
2025-09-06T01:56:49.4029182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.81,5.84
2025-09-06T01:56:49.4029182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.81,5.84
2025-09-06T01:56:49.6029846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.81,5.83
2025-09-06T01:56:49.6029846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.8,5.83
2025-09-06T01:56:49.8120123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.79,5.83
2025-09-06T01:56:49.8120123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.79,5.82
2025-09-06T01:56:50.0121359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.78,5.8
2025-09-06T01:56:50.0121359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.78,5.8
2025-09-06T01:56:50.2023611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.78,5.78
2025-09-06T01:56:50.2123506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.76,5.78
2025-09-06T01:56:50.4124635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.73,5.76
2025-09-06T01:56:50.4124635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.73,5.76
2025-09-06T01:56:50.6124109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.71,5.74
2025-09-06T01:56:50.6124109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.71,5.74
2025-09-06T01:56:50.8120389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.69,5.74
2025-09-06T01:56:50.8120389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.69,5.72
2025-09-06T01:56:51.0122416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.68,5.71
2025-09-06T01:56:51.0122416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.68,5.71
2025-09-06T01:56:51.2018164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.68,5.7
2025-09-06T01:56:51.2129666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.66,5.7
2025-09-06T01:56:51.4021377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.66,5.68
2025-09-06T01:56:51.4120059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.65,5.68
2025-09-06T01:56:51.6121751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.64,5.68
2025-09-06T01:56:51.6121751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.64,5.67
2025-09-06T01:56:51.8021976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.64,5.65
2025-09-06T01:56:51.8122349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:56:52.0123628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.59,5.62
2025-09-06T01:56:52.0123628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.59,5.62
2025-09-06T01:56:52.2125768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.55,5.62
2025-09-06T01:56:52.2125768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.55,5.58
2025-09-06T01:56:52.4026076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.55,5.54
2025-09-06T01:56:52.4027163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.5,5.54
2025-09-06T01:56:52.6027947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.5,5.49
2025-09-06T01:56:52.6027947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.45,5.49
2025-09-06T01:56:52.8030186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.41,5.49
2025-09-06T01:56:52.8030186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.41,5.44
2025-09-06T01:56:53.0119020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.37,5.44
2025-09-06T01:56:53.0119020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.37,5.41
2025-09-06T01:56:53.2028585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.34,5.38
2025-09-06T01:56:53.2028585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.34,5.38
2025-09-06T01:56:53.4028493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.32,5.36
2025-09-06T01:56:53.4028493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.32,5.36
2025-09-06T01:56:53.6118054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.32,5.36
2025-09-06T01:56:53.6118054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.32,5.36
2025-09-06T01:56:53.8121437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.34,5.38
2025-09-06T01:56:53.8121437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.34,5.38
2025-09-06T01:56:54.0121745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.37,5.41
2025-09-06T01:56:54.0121745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.37,5.41
2025-09-06T01:56:54.2121607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:56:54.2121607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:56:54.4029137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-09-06T01:56:54.4029137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.46,5.5
2025-09-06T01:56:54.6018844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.46,5.54
2025-09-06T01:56:54.6129059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.5,5.54
2025-09-06T01:56:54.8118928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.53,5.58
2025-09-06T01:56:54.8118928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.53,5.58
2025-09-06T01:56:55.0120329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.56,5.6
2025-09-06T01:56:55.0120329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.56,5.6
2025-09-06T01:56:55.2029640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.56,5.62
2025-09-06T01:56:55.2029945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.58,5.62
2025-09-06T01:56:55.4120254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.59,5.63
2025-09-06T01:56:55.4120254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.59,5.63
2025-09-06T01:56:55.6021227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.59,5.63
2025-09-06T01:56:55.6120569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.6,5.63
2025-09-06T01:56:55.8122971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.6,5.63
2025-09-06T01:56:55.8122971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.6,5.63
2025-09-06T01:56:56.0121935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.59,5.63
2025-09-06T01:56:56.0121935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.59,5.63
2025-09-06T01:56:56.2123926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.59,5.63
2025-09-06T01:56:56.2123926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.59,5.62
2025-09-06T01:56:56.4126409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.58,5.61
2025-09-06T01:56:56.4126409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.58,5.61
2025-09-06T01:56:56.6127426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.58,5.61
2025-09-06T01:56:56.6127426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.58,5.61
2025-09-06T01:56:56.8029569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.58,5.61
2025-09-06T01:56:56.8029569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.58,5.61
2025-09-06T01:56:57.0118050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.58,5.61
2025-09-06T01:56:57.0118050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.58,5.61
2025-09-06T01:56:57.2125330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.57,5.6
2025-09-06T01:56:57.2125330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.57,5.6
2025-09-06T01:56:57.4027361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.57,5.6
2025-09-06T01:56:57.4027987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.57,5.6
2025-09-06T01:56:57.6028602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.57,5.59
2025-09-06T01:56:57.6028944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.56,5.59
2025-09-06T01:56:57.8127317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.55,5.58
2025-09-06T01:56:57.8127317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.55,5.58
2025-09-06T01:56:58.0119481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.55,5.58
2025-09-06T01:56:58.0119481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.55,5.58
2025-09-06T01:56:58.2120720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.55,5.58
2025-09-06T01:56:58.2120720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.55,5.58
2025-09-06T01:56:58.4023489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.55,5.59
2025-09-06T01:56:58.4122199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.56,5.59
2025-09-06T01:56:58.6122402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.58,5.61
2025-09-06T01:56:58.6122402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.58,5.61
2025-09-06T01:56:58.8123275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.61,5.64
2025-09-06T01:56:58.8123275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.61,5.64
2025-09-06T01:56:59.0125317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.64,5.68
2025-09-06T01:56:59.0125317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.64,5.68
2025-09-06T01:56:59.2121830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.68,5.72
2025-09-06T01:56:59.2121830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.68,5.72
2025-09-06T01:56:59.4124114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:56:59.4124114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:56:59.6125362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.74,5.77
2025-09-06T01:56:59.6125362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.74,5.77
2025-09-06T01:56:59.8026662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.74,5.78
2025-09-06T01:56:59.8125461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.75,5.78
2025-09-06T01:57:00.0028534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.75,5.78
2025-09-06T01:57:00.0028534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.75,5.78
2025-09-06T01:57:00.2029391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.74,5.78
2025-09-06T01:57:00.2029391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.74,5.78
2025-09-06T01:57:00.4126863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.73,5.76
2025-09-06T01:57:00.4126863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.73,5.76
2025-09-06T01:57:00.6126933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.71,5.76
2025-09-06T01:57:00.6126933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.71,5.74
2025-09-06T01:57:00.8029546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.71,5.73
2025-09-06T01:57:00.8029546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:57:01.0118306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.68,5.71
2025-09-06T01:57:01.0118306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.68,5.71
2025-09-06T01:57:01.2125635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.66,5.69
2025-09-06T01:57:01.2125635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.66,5.69
2025-09-06T01:57:01.4127349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.64,5.67
2025-09-06T01:57:01.4127349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.64,5.67
2025-09-06T01:57:01.6028931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.61,5.64
2025-09-06T01:57:01.6028931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.61,5.64
2025-09-06T01:57:01.8125517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.58,5.64
2025-09-06T01:57:01.8125517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.58,5.61
2025-09-06T01:57:02.0125823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.54,5.57
2025-09-06T01:57:02.0125823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.54,5.57
2025-09-06T01:57:02.2028077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.5,5.57
2025-09-06T01:57:02.2028615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.5,5.53
2025-09-06T01:57:02.4128062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.45,5.48
2025-09-06T01:57:02.4128062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.45,5.48
2025-09-06T01:57:02.6119982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.4,5.42
2025-09-06T01:57:02.6119982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.4,5.42
2025-09-06T01:57:02.8122288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.34,5.37
2025-09-06T01:57:02.8122288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.34,5.37
2025-09-06T01:57:03.0122914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.3,5.33
2025-09-06T01:57:03.0122914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.3,5.33
2025-09-06T01:57:03.2125737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.26,5.33
2025-09-06T01:57:03.2125737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.26,5.29
2025-09-06T01:57:03.4020235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.26,5.26
2025-09-06T01:57:03.4120041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.23,5.26
2025-09-06T01:57:03.6021422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.23,5.25
2025-09-06T01:57:03.6120749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.22,5.25
2025-09-06T01:57:03.8122046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.21,5.24
2025-09-06T01:57:03.8122046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.21,5.24
2025-09-06T01:57:04.0024281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.21,5.25
2025-09-06T01:57:04.0123078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.22,5.25
2025-09-06T01:57:04.2124940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.24,5.28
2025-09-06T01:57:04.2124940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.24,5.28
2025-09-06T01:57:04.4021964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.24,5.3
2025-09-06T01:57:04.4121579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.27,5.3
2025-09-06T01:57:04.6022518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.27,5.33
2025-09-06T01:57:04.6122176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.29,5.33
2025-09-06T01:57:04.8126706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.32,5.36
2025-09-06T01:57:04.8126706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.32,5.36
2025-09-06T01:57:05.0125848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.34,5.36
2025-09-06T01:57:05.0125848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.34,5.38
2025-09-06T01:57:05.2124968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.35,5.38
2025-09-06T01:57:05.2124968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.35,5.39
2025-09-06T01:57:05.4027127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.35,5.4
2025-09-06T01:57:05.4126380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.36,5.4
2025-09-06T01:57:05.6026681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.36,5.41
2025-09-06T01:57:05.6127621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.37,5.41
2025-09-06T01:57:05.8030304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.37,5.41
2025-09-06T01:57:05.8030304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.37,5.41
2025-09-06T01:57:06.0119237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.38,5.41
2025-09-06T01:57:06.0119237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.38,5.42
2025-09-06T01:57:06.2120881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.39,5.43
2025-09-06T01:57:06.2120881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.39,5.43
2025-09-06T01:57:06.4124533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.39,5.43
2025-09-06T01:57:06.4124533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.39,5.43
2025-09-06T01:57:06.6121390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.4,5.44
2025-09-06T01:57:06.6121390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.4,5.44
2025-09-06T01:57:06.8124348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:57:06.8124348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:57:07.0120520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:57:07.0120520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:57:07.2127093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:57:07.2127093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:57:07.4022668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:57:07.4122273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:57:07.6122328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:57:07.6122328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:57:07.8020384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.41,5.44
2025-09-06T01:57:07.8119481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.41,5.44
2025-09-06T01:57:08.0121536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.4,5.44
2025-09-06T01:57:08.0121536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.4,5.44
2025-09-06T01:57:08.2122298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.41,5.44
2025-09-06T01:57:08.2122298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.41,5.44
2025-09-06T01:57:08.4121566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:57:08.4121566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:57:08.6119868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.42,5.46
2025-09-06T01:57:08.6119868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.42,5.46
2025-09-06T01:57:08.8127409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.43,5.47
2025-09-06T01:57:08.8127409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.43,5.47
2025-09-06T01:57:09.0029043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.43,5.48
2025-09-06T01:57:09.0130305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.44,5.48
2025-09-06T01:57:09.2126206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-09-06T01:57:09.2126206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-09-06T01:57:09.4028402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.46,5.51
2025-09-06T01:57:09.4125998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.47,5.51
2025-09-06T01:57:09.6128221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.49,5.52
2025-09-06T01:57:09.6128221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.49,5.52
2025-09-06T01:57:09.8119831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.5,5.53
2025-09-06T01:57:09.8119831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.5,5.53
2025-09-06T01:57:10.0121163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.5,5.53
2025-09-06T01:57:10.0121163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.5,5.53
2025-09-06T01:57:10.2022737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.5,5.54
2025-09-06T01:57:10.2122818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.51,5.54
2025-09-06T01:57:10.4123078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.51,5.54
2025-09-06T01:57:10.4123078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.51,5.54
2025-09-06T01:57:10.6122574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.5,5.53
2025-09-06T01:57:10.6122574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.5,5.53
2025-09-06T01:57:10.8123626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.49,5.52
2025-09-06T01:57:10.8123626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.49,5.52
2025-09-06T01:57:11.0125624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.48,5.51
2025-09-06T01:57:11.0125624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.48,5.51
2025-09-06T01:57:11.2122903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.47,5.51
2025-09-06T01:57:11.2122903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.47,5.51
2025-09-06T01:57:11.4123230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-09-06T01:57:11.4123230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-09-06T01:57:11.6125801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.45,5.48
2025-09-06T01:57:11.6125801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.45,5.48
2025-09-06T01:57:11.8126516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.43,5.46
2025-09-06T01:57:11.8126516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.43,5.46
2025-09-06T01:57:12.0119503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.4,5.43
2025-09-06T01:57:12.0119503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.4,5.43
2025-09-06T01:57:12.2121194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.36,5.39
2025-09-06T01:57:12.2121194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.36,5.39
2025-09-06T01:57:12.4022454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.36,5.34
2025-09-06T01:57:12.4122644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.31,5.34
2025-09-06T01:57:12.6122745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.26,5.29
2025-09-06T01:57:12.6122745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.26,5.29
2025-09-06T01:57:12.8125351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.21,5.24
2025-09-06T01:57:12.8125351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.21,5.24
2025-09-06T01:57:13.0120193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.16,5.19
2025-09-06T01:57:13.0120193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.16,5.19
2025-09-06T01:57:13.2122023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.11,5.15
2025-09-06T01:57:13.2122023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.11,5.15
2025-09-06T01:57:13.4020296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.11,5.12
2025-09-06T01:57:13.4130034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.08,5.12
2025-09-06T01:57:13.6120177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.06,5.09
2025-09-06T01:57:13.6120177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.06,5.09
2025-09-06T01:57:13.8021876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.06,5.09
2025-09-06T01:57:13.8120970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.05,5.09
2025-09-06T01:57:14.0122843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.05,5.09
2025-09-06T01:57:14.0122843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.05,5.09
2025-09-06T01:57:14.2123707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.06,5.1
2025-09-06T01:57:14.2123707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.06,5.1
2025-09-06T01:57:14.4123374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.07,5.11
2025-09-06T01:57:14.4123374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.07,5.11
2025-09-06T01:57:14.6124782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.08,5.11
2025-09-06T01:57:14.6124782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.08,5.12
2025-09-06T01:57:14.8127197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-09-06T01:57:14.8127197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-09-06T01:57:15.0021061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.08,5.12
2025-09-06T01:57:15.0118969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.08,5.12
2025-09-06T01:57:15.2124603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.07,5.12
2025-09-06T01:57:15.2124603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.07,5.11
2025-09-06T01:57:15.4127110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.06,5.1
2025-09-06T01:57:15.4127110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.06,5.1
2025-09-06T01:57:15.6125025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.05,5.1
2025-09-06T01:57:15.6125025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.05,5.09
2025-09-06T01:57:15.8128397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-09-06T01:57:15.8128397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-09-06T01:57:16.0025294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.03,5.06
2025-09-06T01:57:16.0125142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.02,5.06
2025-09-06T01:57:16.2125926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.02,5.06
2025-09-06T01:57:16.2125926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.02,5.06
2025-09-06T01:57:16.4128097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-09-06T01:57:16.4128097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-09-06T01:57:16.6028164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.03,5.1
2025-09-06T01:57:16.6128401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.06,5.1
2025-09-06T01:57:16.8022078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.06,5.13
2025-09-06T01:57:16.8120678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.09,5.13
2025-09-06T01:57:17.0121768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.13,5.13
2025-09-06T01:57:17.0121768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.13,5.17
2025-09-06T01:57:17.2129708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.17,5.21
2025-09-06T01:57:17.2129708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.17,5.21
2025-09-06T01:57:17.4126922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.2,5.24
2025-09-06T01:57:17.4126922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.2,5.24
2025-09-06T01:57:17.6129248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.23,5.27
2025-09-06T01:57:17.6129248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.23,5.27
2025-09-06T01:57:17.8120356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.25,5.29
2025-09-06T01:57:17.8120356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.25,5.29
2025-09-06T01:57:18.0121415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.25,5.3
2025-09-06T01:57:18.0121415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.25,5.3
2025-09-06T01:57:18.2122947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.25,5.3
2025-09-06T01:57:18.2122947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.25,5.29
2025-09-06T01:57:18.4024224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.25,5.28
2025-09-06T01:57:18.4122749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.24,5.28
2025-09-06T01:57:18.6124827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.23,5.27
2025-09-06T01:57:18.6124827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.23,5.27
2025-09-06T01:57:18.8127215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.21,5.25
2025-09-06T01:57:18.8127215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.21,5.25
2025-09-06T01:57:19.0127508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.2,5.23
2025-09-06T01:57:19.0127508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.2,5.23
2025-09-06T01:57:19.2123034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.18,5.22
2025-09-06T01:57:19.2123034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.18,5.22
2025-09-06T01:57:19.4125408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.17,5.2
2025-09-06T01:57:19.4125408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.17,5.2
2025-09-06T01:57:19.6125650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.16,5.19
2025-09-06T01:57:19.6125650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.16,5.19
2025-09-06T01:57:19.8023578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.16,5.19
2025-09-06T01:57:19.8122293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.15,5.19
2025-09-06T01:57:20.0122790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.15,5.19
2025-09-06T01:57:20.0122790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.15,5.19
2025-09-06T01:57:20.2124621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.15,5.19
2025-09-06T01:57:20.2124621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.15,5.19
2025-09-06T01:57:20.4026617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.15,5.19
2025-09-06T01:57:20.4126135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.15,5.19
2025-09-06T01:57:20.6127233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.15,5.18
2025-09-06T01:57:20.6127233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.15,5.18
2025-09-06T01:57:20.8028120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.15,5.18
2025-09-06T01:57:20.8126949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.14,5.18
2025-09-06T01:57:21.0128420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.13,5.18
2025-09-06T01:57:21.0128420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.13,5.17
2025-09-06T01:57:21.2123256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.12,5.17
2025-09-06T01:57:21.2123256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.12,5.16
2025-09-06T01:57:21.4128145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.11,5.15
2025-09-06T01:57:21.4128145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.11,5.15
2025-09-06T01:57:21.6123070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.1,5.14
2025-09-06T01:57:21.6123070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.1,5.14
2025-09-06T01:57:21.8124936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.09,5.13
2025-09-06T01:57:21.8124936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.09,5.13
2025-09-06T01:57:22.0125446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.09,5.12
2025-09-06T01:57:22.0125446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.09,5.12
2025-09-06T01:57:22.2120472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.08,5.12
2025-09-06T01:57:22.2120472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.08,5.12
2025-09-06T01:57:22.4022320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.08,5.11
2025-09-06T01:57:22.4121265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.08,5.11
2025-09-06T01:57:22.6122032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.07,5.11
2025-09-06T01:57:22.6122032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.07,5.11
2025-09-06T01:57:22.8129221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.06,5.1
2025-09-06T01:57:22.8129221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.06,5.1
2025-09-06T01:57:23.0120621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.06,5.1
2025-09-06T01:57:23.0120621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.06,5.1
2025-09-06T01:57:23.2128844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.05,5.09
2025-09-06T01:57:23.2128844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.05,5.09
2025-09-06T01:57:23.4020835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.05,5.09
2025-09-06T01:57:23.4130549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.05,5.09
2025-09-06T01:57:23.6121423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.05,5.09
2025-09-06T01:57:23.6121423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.05,5.09
2025-09-06T01:57:23.8024731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.05,5.09
2025-09-06T01:57:23.8123356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.05,5.09
2025-09-06T01:57:24.0125749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.06,5.1
2025-09-06T01:57:24.0125749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.06,5.1
2025-09-06T01:57:24.2126658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.06,5.1
2025-09-06T01:57:24.2126658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.06,5.1
2025-09-06T01:57:24.4127406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.06,5.1
2025-09-06T01:57:24.4127406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.06,5.1
2025-09-06T01:57:24.6128743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.06,5.1
2025-09-06T01:57:24.6128743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.06,5.1
2025-09-06T01:57:24.8120132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.05,5.09
2025-09-06T01:57:24.8120132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.05,5.09
2025-09-06T01:57:25.0120046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.05,5.09
2025-09-06T01:57:25.0120046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.05,5.08
2025-09-06T01:57:25.2119499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-09-06T01:57:25.2119499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.03,5.07
2025-09-06T01:57:25.4120751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.02,5.06
2025-09-06T01:57:25.4120751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.02,5.06
2025-09-06T01:57:25.6120893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5,5.04
2025-09-06T01:57:25.6120893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5,5.04
2025-09-06T01:57:25.8121790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.99,5.03
2025-09-06T01:57:25.8121790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.99,5.03
2025-09-06T01:57:26.0123359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.98,5.02
2025-09-06T01:57:26.0123359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.98,5.02
2025-09-06T01:57:26.2126471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.98,5.02
2025-09-06T01:57:26.2126471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.98,5.02
2025-09-06T01:57:26.4125104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.98,5.02
2025-09-06T01:57:26.4125104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.98,5.02
2025-09-06T01:57:26.6126281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5,5.03
2025-09-06T01:57:26.6126281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5,5.03
2025-09-06T01:57:26.8127442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.02,5.05
2025-09-06T01:57:26.8127442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.02,5.05
2025-09-06T01:57:27.0118422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.05,5.08
2025-09-06T01:57:27.0118422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.05,5.08
2025-09-06T01:57:27.2127341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.08,5.12
2025-09-06T01:57:27.2127341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.08,5.12
2025-09-06T01:57:27.4028476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.08,5.16
2025-09-06T01:57:27.4128093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.12,5.16
2025-09-06T01:57:27.6120893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.16,5.16
2025-09-06T01:57:27.6120893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.16,5.2
2025-09-06T01:57:27.8122880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.2,5.24
2025-09-06T01:57:27.8122880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.2,5.24
2025-09-06T01:57:28.0122525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.23,5.27
2025-09-06T01:57:28.0122525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.23,5.27
2025-09-06T01:57:28.2121034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.25,5.29
2025-09-06T01:57:28.2121034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.25,5.29
2025-09-06T01:57:28.4128753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.27,5.31
2025-09-06T01:57:28.4128753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.27,5.31
2025-09-06T01:57:28.6121903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.28,5.32
2025-09-06T01:57:28.6121903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.28,5.32
2025-09-06T01:57:28.8126026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.29,5.33
2025-09-06T01:57:28.8126026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.29,5.33
2025-09-06T01:57:29.0126981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.28,5.33
2025-09-06T01:57:29.0126981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.28,5.32
2025-09-06T01:57:29.2024466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.28,5.32
2025-09-06T01:57:29.2125770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.28,5.32
2025-09-06T01:57:29.4027100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.28,5.31
2025-09-06T01:57:29.4127371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.27,5.31
2025-09-06T01:57:29.6128095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.27,5.31
2025-09-06T01:57:29.6128095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.27,5.31
2025-09-06T01:57:29.8129515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.27,5.3
2025-09-06T01:57:29.8129515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.27,5.3
2025-09-06T01:57:30.0119806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.26,5.3
2025-09-06T01:57:30.0119806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.26,5.3
2025-09-06T01:57:30.2122450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.26,5.3
2025-09-06T01:57:30.2122450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.26,5.3
2025-09-06T01:57:30.4122749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.26,5.3
2025-09-06T01:57:30.4122749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.26,5.3
2025-09-06T01:57:30.6123632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.26,5.3
2025-09-06T01:57:30.6123632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.26,5.3
2025-09-06T01:57:30.8077351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.26,5.3
2025-09-06T01:57:30.8077351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.26,5.3
2025-09-06T01:57:31.0126653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.26,5.3
2025-09-06T01:57:31.0126653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.26,5.3
2025-09-06T01:57:31.2120345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.26,5.3
2025-09-06T01:57:31.2120345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.26,5.3
2025-09-06T01:57:31.4121068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.26,5.3
2025-09-06T01:57:31.4121068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.26,5.3
2025-09-06T01:57:31.6120973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.26,5.3
2025-09-06T01:57:31.6120973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.26,5.3
2025-09-06T01:57:31.8131848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.27,5.3
2025-09-06T01:57:31.8131848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.27,5.31
2025-09-06T01:57:32.0125398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.29,5.31
2025-09-06T01:57:32.0125398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.29,5.33
2025-09-06T01:57:32.2027858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.29,5.35
2025-09-06T01:57:32.2124109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.32,5.35
2025-09-06T01:57:32.4127883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.34,5.38
2025-09-06T01:57:32.4127883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.34,5.38
2025-09-06T01:57:32.6029410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.34,5.41
2025-09-06T01:57:32.6128217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.37,5.41
2025-09-06T01:57:32.8119436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.39,5.43
2025-09-06T01:57:32.8119436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.39,5.43
2025-09-06T01:57:33.0121813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:57:33.0121813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:57:33.2028324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:57:33.2127087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.42,5.45
2025-09-06T01:57:33.4029763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.42,5.45
2025-09-06T01:57:33.4128218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.42,5.45
2025-09-06T01:57:33.6118618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.4,5.45
2025-09-06T01:57:33.6118618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.4,5.43
2025-09-06T01:57:33.8123519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.37,5.41
2025-09-06T01:57:33.8123519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.37,5.41
2025-09-06T01:57:34.0124868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.34,5.37
2025-09-06T01:57:34.0124868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.34,5.37
2025-09-06T01:57:34.2124109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.3,5.34
2025-09-06T01:57:34.2124109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.3,5.34
2025-09-06T01:57:34.4127182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.27,5.3
2025-09-06T01:57:34.4127182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.27,5.3
2025-09-06T01:57:34.6124303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.24,5.27
2025-09-06T01:57:34.6124303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.24,5.27
2025-09-06T01:57:34.8023578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.24,5.25
2025-09-06T01:57:34.8122158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.22,5.25
2025-09-06T01:57:35.0022222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.22,5.23
2025-09-06T01:57:35.0123409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.2,5.23
2025-09-06T01:57:35.2119410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.19,5.23
2025-09-06T01:57:35.2119410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.19,5.23
2025-09-06T01:57:35.4022415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.19,5.23
2025-09-06T01:57:35.4120799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.19,5.23
2025-09-06T01:57:35.6121865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.19,5.23
2025-09-06T01:57:35.6121865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.19,5.23
2025-09-06T01:57:35.8123817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.2,5.23
2025-09-06T01:57:35.8123817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.2,5.23
2025-09-06T01:57:36.0124835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.21,5.24
2025-09-06T01:57:36.0124835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.21,5.24
2025-09-06T01:57:36.2026083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.21,5.25
2025-09-06T01:57:36.2125539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.21,5.25
2025-09-06T01:57:36.4128168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.22,5.26
2025-09-06T01:57:36.4128168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.22,5.26
2025-09-06T01:57:36.6128845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.23,5.27
2025-09-06T01:57:36.6128845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.23,5.27
2025-09-06T01:57:36.8020987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.23,5.27
2025-09-06T01:57:36.8134398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.23,5.27
2025-09-06T01:57:37.0020840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.23,5.28
2025-09-06T01:57:37.0120081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.24,5.28
2025-09-06T01:57:37.2126030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.24,5.28
2025-09-06T01:57:37.2126030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.24,5.28
2025-09-06T01:57:37.4123239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.24,5.28
2025-09-06T01:57:37.4123239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.24,5.28
2025-09-06T01:57:37.6124611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.23,5.28
2025-09-06T01:57:37.6124611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.23,5.28
2025-09-06T01:57:37.8125981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.24,5.28
2025-09-06T01:57:37.8125981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.24,5.28
2025-09-06T01:57:38.0126808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.24,5.28
2025-09-06T01:57:38.0126808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.24,5.28
2025-09-06T01:57:38.2029579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.24,5.29
2025-09-06T01:57:38.2128301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.25,5.29
2025-09-06T01:57:38.4120072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.26,5.3
2025-09-06T01:57:38.4120072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.26,5.3
2025-09-06T01:57:38.6129047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.28,5.32
2025-09-06T01:57:38.6129047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.28,5.32
2025-09-06T01:57:38.8125861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.3,5.32
2025-09-06T01:57:38.8125861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.3,5.34
2025-09-06T01:57:39.0030429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.3,5.36
2025-09-06T01:57:39.0129062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.32,5.36
2025-09-06T01:57:39.2126976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.34,5.36
2025-09-06T01:57:39.2126976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.34,5.39
2025-09-06T01:57:39.4127911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.36,5.4
2025-09-06T01:57:39.4127911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.36,5.4
2025-09-06T01:57:39.6128383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.37,5.4
2025-09-06T01:57:39.6128383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.37,5.41
2025-09-06T01:57:39.8131246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.38,5.41
2025-09-06T01:57:39.8131246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.38,5.42
2025-09-06T01:57:40.0119383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.38,5.42
2025-09-06T01:57:40.0119383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.38,5.42
2025-09-06T01:57:40.2122459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.38,5.42
2025-09-06T01:57:40.2122459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.38,5.42
2025-09-06T01:57:40.4023050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.38,5.43
2025-09-06T01:57:40.4122301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.39,5.43
2025-09-06T01:57:40.6124974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.39,5.43
2025-09-06T01:57:40.6124974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.39,5.43
2025-09-06T01:57:40.8124689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.4,5.43
2025-09-06T01:57:40.8124689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.4,5.44
2025-09-06T01:57:41.0126827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.41,5.44
2025-09-06T01:57:41.0126827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:57:41.2023569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.41,5.46
2025-09-06T01:57:41.2123789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.42,5.46
2025-09-06T01:57:41.4124267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.42,5.46
2025-09-06T01:57:41.4124267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.42,5.46
2025-09-06T01:57:41.6125159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.42,5.46
2025-09-06T01:57:41.6125159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.42,5.46
2025-09-06T01:57:41.8128101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.42,5.46
2025-09-06T01:57:41.8128101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.42,5.46
2025-09-06T01:57:42.0128193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.42,5.45
2025-09-06T01:57:42.0128193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.42,5.45
2025-09-06T01:57:42.2120337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:57:42.2120337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:57:42.4121649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:57:42.4121649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:57:42.6121784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:57:42.6121784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:57:42.8125332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:57:42.8125332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.41,5.45
2025-09-06T01:57:43.0126474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.42,5.45
2025-09-06T01:57:43.0126474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.42,5.45
2025-09-06T01:57:43.2123930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.43,5.45
2025-09-06T01:57:43.2123930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.43,5.46
2025-09-06T01:57:43.4124807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.44,5.46
2025-09-06T01:57:43.4124807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.44,5.47
2025-09-06T01:57:43.6026746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.44,5.48
2025-09-06T01:57:43.6125640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.44,5.48
2025-09-06T01:57:43.8028560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.44,5.48
2025-09-06T01:57:43.8127688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.45,5.48
2025-09-06T01:57:44.0121234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-09-06T01:57:44.0121234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-09-06T01:57:44.2122287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-09-06T01:57:44.2122287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-09-06T01:57:44.4024545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-09-06T01:57:44.4122917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.45,5.49
2025-09-06T01:57:44.6123798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.44,5.47
2025-09-06T01:57:44.6123798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.44,5.47
2025-09-06T01:57:44.8124571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.42,5.45
2025-09-06T01:57:44.8124571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.42,5.45
2025-09-06T01:57:45.0128036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.39,5.42
2025-09-06T01:57:45.0128036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.39,5.42
2025-09-06T01:57:45.2023300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.39,5.39
2025-09-06T01:57:45.2123222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.36,5.39
2025-09-06T01:57:45.4123199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.34,5.37
2025-09-06T01:57:45.4123199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.34,5.37
2025-09-06T01:57:45.6121793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.31,5.34
2025-09-06T01:57:45.6121793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.31,5.34
2025-09-06T01:57:45.8123066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.3,5.34
2025-09-06T01:57:45.8123066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.3,5.33
2025-09-06T01:57:46.0124637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.29,5.33
2025-09-06T01:57:46.0124637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.29,5.32
2025-09-06T01:57:46.2125092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.3,5.33
2025-09-06T01:57:46.2125092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.3,5.33
2025-09-06T01:57:46.4126500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.32,5.35
2025-09-06T01:57:46.4126500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.32,5.35
2025-09-06T01:57:46.6127086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.34,5.38
2025-09-06T01:57:46.6127086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.34,5.38
2025-09-06T01:57:46.8028660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.34,5.42
2025-09-06T01:57:46.8129339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.38,5.42
2025-09-06T01:57:47.0122309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.38,5.47
2025-09-06T01:57:47.0122309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.43,5.47
2025-09-06T01:57:47.2126858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.47,5.51
2025-09-06T01:57:47.2126858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.47,5.51
2025-09-06T01:57:47.4129619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:57:47.4129619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:57:47.6120354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.52,5.61
2025-09-06T01:57:47.6120354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.56,5.61
2025-09-06T01:57:47.8022498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.56,5.65
2025-09-06T01:57:47.8120924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:57:48.0122620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-09-06T01:57:48.0122620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.64,5.69
2025-09-06T01:57:48.2024514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.64,5.72
2025-09-06T01:57:48.2123862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.68,5.72
2025-09-06T01:57:48.4023766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.68,5.75
2025-09-06T01:57:48.4126216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:57:48.6123929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.73,5.77
2025-09-06T01:57:48.6123929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.73,5.77
2025-09-06T01:57:48.8120167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:57:48.8120167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:57:49.0021747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-09-06T01:57:49.0121086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:57:49.2028030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:57:49.2129105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.76,5.8
2025-09-06T01:57:49.4119894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.76,5.81
2025-09-06T01:57:49.4119934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.77,5.81
2025-09-06T01:57:49.6122915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.78,5.81
2025-09-06T01:57:49.6122915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.78,5.82
2025-09-06T01:57:49.8128626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.79,5.82
2025-09-06T01:57:49.8128626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.79,5.82
2025-09-06T01:57:50.0128622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.8,5.83
2025-09-06T01:57:50.0128622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.8,5.83
2025-09-06T01:57:50.2120536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.8,5.84
2025-09-06T01:57:50.2120536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.8,5.84
2025-09-06T01:57:50.4121994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.8,5.84
2025-09-06T01:57:50.4121994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.8,5.84
2025-09-06T01:57:50.6121377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.8,5.84
2025-09-06T01:57:50.6121377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.8,5.83
2025-09-06T01:57:50.8122341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.79,5.82
2025-09-06T01:57:50.8122341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.79,5.82
2025-09-06T01:57:51.0125544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.77,5.81
2025-09-06T01:57:51.0125544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.77,5.81
2025-09-06T01:57:51.2122470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:57:51.2122470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:57:51.4124728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.73,5.76
2025-09-06T01:57:51.4124728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.73,5.76
2025-09-06T01:57:51.6125255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.69,5.76
2025-09-06T01:57:51.6125255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:57:51.8126207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.66,5.73
2025-09-06T01:57:51.8126207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.66,5.69
2025-09-06T01:57:52.0128166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:57:52.0128166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:57:52.2129053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.61,5.64
2025-09-06T01:57:52.2129053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.61,5.64
2025-09-06T01:57:52.4120666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.59,5.63
2025-09-06T01:57:52.4120666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.59,5.63
2025-09-06T01:57:52.6121714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.58,5.62
2025-09-06T01:57:52.6121714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.58,5.62
2025-09-06T01:57:52.8123087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.59,5.62
2025-09-06T01:57:52.8123087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.59,5.62
2025-09-06T01:57:53.0121969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.61,5.64
2025-09-06T01:57:53.0121969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.61,5.64
2025-09-06T01:57:53.2121154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:57:53.2121154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:57:53.4123769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.66,5.67
2025-09-06T01:57:53.4123769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.66,5.7
2025-09-06T01:57:53.6121420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.69,5.7
2025-09-06T01:57:53.6121420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.69,5.73
2025-09-06T01:57:53.8113734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:57:53.8113734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:57:54.0025194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.71,5.76
2025-09-06T01:57:54.0123819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.73,5.76
2025-09-06T01:57:54.2127676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.73,5.77
2025-09-06T01:57:54.2127676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.73,5.77
2025-09-06T01:57:54.4128633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.72,5.76
2025-09-06T01:57:54.4128633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.72,5.76
2025-09-06T01:57:54.6130355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.7,5.74
2025-09-06T01:57:54.6130355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.7,5.74
2025-09-06T01:57:54.8120505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.68,5.72
2025-09-06T01:57:54.8120505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.68,5.72
2025-09-06T01:57:55.0122092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.65,5.69
2025-09-06T01:57:55.0122092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.65,5.69
2025-09-06T01:57:55.2130213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:57:55.2130213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:57:55.4120628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:57:55.4120628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:57:55.6120067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:57:55.6120067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:57:55.8122695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:57:55.8122695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:57:56.0123368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.61,5.64
2025-09-06T01:57:56.0123368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:57:56.2124467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.62,5.66
2025-09-06T01:57:56.2124467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.62,5.66
2025-09-06T01:57:56.4024961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.62,5.69
2025-09-06T01:57:56.4125654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.65,5.69
2025-09-06T01:57:56.6126165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.68,5.72
2025-09-06T01:57:56.6126165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.68,5.72
2025-09-06T01:57:56.8128663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:57:56.8128663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:57:57.0119859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.74,5.78
2025-09-06T01:57:57.0119859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.74,5.78
2025-09-06T01:57:57.2126702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.77,5.81
2025-09-06T01:57:57.2126702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.77,5.81
2025-09-06T01:57:57.4128499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.8,5.81
2025-09-06T01:57:57.4128499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.8,5.83
2025-09-06T01:57:57.6122981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.82,5.83
2025-09-06T01:57:57.6122981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.82,5.85
2025-09-06T01:57:57.8125000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.84,5.87
2025-09-06T01:57:57.8125000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.84,5.87
2025-09-06T01:57:58.0125713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.85,5.89
2025-09-06T01:57:58.0125713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.85,5.89
2025-09-06T01:57:58.2127406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.87,5.9
2025-09-06T01:57:58.2127406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.87,5.9
2025-09-06T01:57:58.4128432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.88,5.91
2025-09-06T01:57:58.4128432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.88,5.91
2025-09-06T01:57:58.6120119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.89,5.92
2025-09-06T01:57:58.6120119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.89,5.92
2025-09-06T01:57:58.8125860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:57:58.8125860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:57:59.0126487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.88,5.91
2025-09-06T01:57:59.0126487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.88,5.91
2025-09-06T01:57:59.2121393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.86,5.91
2025-09-06T01:57:59.2121393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.86,5.89
2025-09-06T01:57:59.4130129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.83,5.86
2025-09-06T01:57:59.4130129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.83,5.86
2025-09-06T01:57:59.6023401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.83,5.83
2025-09-06T01:57:59.6122637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.8,5.83
2025-09-06T01:57:59.8124611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.77,5.8
2025-09-06T01:57:59.8124611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.77,5.8
2025-09-06T01:58:00.0126155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.74,5.77
2025-09-06T01:58:00.0126155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.74,5.77
2025-09-06T01:58:00.2126648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.73,5.75
2025-09-06T01:58:00.2126648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.73,5.75
2025-09-06T01:58:00.4127861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.72,5.75
2025-09-06T01:58:00.4127861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.72,5.75
2025-09-06T01:58:00.6120350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.73,5.75
2025-09-06T01:58:00.6120350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.73,5.75
2025-09-06T01:58:00.8121750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.73,5.77
2025-09-06T01:58:00.8122103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.74,5.77
2025-09-06T01:58:01.0126565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.77,5.8
2025-09-06T01:58:01.0126565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.77,5.8
2025-09-06T01:58:01.2122831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.8,5.83
2025-09-06T01:58:01.2122831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.8,5.83
2025-09-06T01:58:01.4124770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.84,5.87
2025-09-06T01:58:01.4124770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.84,5.87
2025-09-06T01:58:01.6129827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.88,5.91
2025-09-06T01:58:01.6129827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.88,5.91
2025-09-06T01:58:01.8120542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.92,5.95
2025-09-06T01:58:01.8120542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.92,5.95
2025-09-06T01:58:02.0121011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.96,6
2025-09-06T01:58:02.0121011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.96,6
2025-09-06T01:58:02.2122605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.96,6.04
2025-09-06T01:58:02.2122605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6,6.04
2025-09-06T01:58:02.4123255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.05,6.09
2025-09-06T01:58:02.4123255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.05,6.09
2025-09-06T01:58:02.6123116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.09,6.09
2025-09-06T01:58:02.6123509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.09,6.13
2025-09-06T01:58:02.8024523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.09,6.17
2025-09-06T01:58:02.8198615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.13,6.17
2025-09-06T01:58:03.0125784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.17,6.21
2025-09-06T01:58:03.0125784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.17,6.21
2025-09-06T01:58:03.2119343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.2,6.25
2025-09-06T01:58:03.2119343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.2,6.25
2025-09-06T01:58:03.4122067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.22,6.27
2025-09-06T01:58:03.4122067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.22,6.27
2025-09-06T01:58:03.6122869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.24,6.28
2025-09-06T01:58:03.6122869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.24,6.28
2025-09-06T01:58:03.8121744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.24,6.28
2025-09-06T01:58:03.8121898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.24,6.28
2025-09-06T01:58:04.0025050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.24,6.27
2025-09-06T01:58:04.0124166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.23,6.27
2025-09-06T01:58:04.2025735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.23,6.25
2025-09-06T01:58:04.2123830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.21,6.25
2025-09-06T01:58:04.4126435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.19,6.23
2025-09-06T01:58:04.4126435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.19,6.23
2025-09-06T01:58:04.6026526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.19,6.21
2025-09-06T01:58:04.6127190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.17,6.21
2025-09-06T01:58:04.8128743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.15,6.19
2025-09-06T01:58:04.8128743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.15,6.19
2025-09-06T01:58:05.0129189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.14,6.19
2025-09-06T01:58:05.0129189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.14,6.18
2025-09-06T01:58:05.2126326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.14,6.18
2025-09-06T01:58:05.2126326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.14,6.18
2025-09-06T01:58:05.4120402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.15,6.19
2025-09-06T01:58:05.4120402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.15,6.19
2025-09-06T01:58:05.6121156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.16,6.19
2025-09-06T01:58:05.6121947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.16,6.19
2025-09-06T01:58:05.8123030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.17,6.19
2025-09-06T01:58:05.8123030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.17,6.21
2025-09-06T01:58:06.0123772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.19,6.21
2025-09-06T01:58:06.0124086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.19,6.23
2025-09-06T01:58:06.2124808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.21,6.23
2025-09-06T01:58:06.2124808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.21,6.24
2025-09-06T01:58:06.4127071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.22,6.25
2025-09-06T01:58:06.4127071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.22,6.25
2025-09-06T01:58:06.6127356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.23,6.25
2025-09-06T01:58:06.6127356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.23,6.26
2025-09-06T01:58:06.8128736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.23,6.27
2025-09-06T01:58:06.8128736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.23,6.27
2025-09-06T01:58:07.0118425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.23,6.26
2025-09-06T01:58:07.0118425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.23,6.26
2025-09-06T01:58:07.2128496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.23,6.26
2025-09-06T01:58:07.2128496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.23,6.26
2025-09-06T01:58:07.4128967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.22,6.25
2025-09-06T01:58:07.4128967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.22,6.25
2025-09-06T01:58:07.6117655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.21,6.25
2025-09-06T01:58:07.6119151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.21,6.24
2025-09-06T01:58:07.8121203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.2,6.23
2025-09-06T01:58:07.8121203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.2,6.23
2025-09-06T01:58:08.0122484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.19,6.22
2025-09-06T01:58:08.0122484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.19,6.22
2025-09-06T01:58:08.2123888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.18,6.21
2025-09-06T01:58:08.2123888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.18,6.21
2025-09-06T01:58:08.4124921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.18,6.21
2025-09-06T01:58:08.4124921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.18,6.21
2025-09-06T01:58:08.6125758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.18,6.21
2025-09-06T01:58:08.6125758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.18,6.21
2025-09-06T01:58:08.8127556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.19,6.22
2025-09-06T01:58:08.8127556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.19,6.22
2025-09-06T01:58:09.0129470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.21,6.24
2025-09-06T01:58:09.0129470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.21,6.24
2025-09-06T01:58:09.2122598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.24,6.26
2025-09-06T01:58:09.2122598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.24,6.26
2025-09-06T01:58:09.4126131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.27,6.3
2025-09-06T01:58:09.4126131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.27,6.3
2025-09-06T01:58:09.6127280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.31,6.3
2025-09-06T01:58:09.6127280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-09-06T01:58:09.8129318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.35,6.34
2025-09-06T01:58:09.8129318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T01:58:10.0122451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.35,6.43
2025-09-06T01:58:10.0122451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.39,6.43
2025-09-06T01:58:10.2120748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.39,6.47
2025-09-06T01:58:10.2121842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.43,6.47
2025-09-06T01:58:10.4123159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.47,6.47
2025-09-06T01:58:10.4123159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.47,6.5
2025-09-06T01:58:10.6126226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.49,6.53
2025-09-06T01:58:10.6126226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.49,6.53
2025-09-06T01:58:10.8156163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.51,6.55
2025-09-06T01:58:10.8156163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.51,6.55
2025-09-06T01:58:11.0118875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.51,6.56
2025-09-06T01:58:11.0119592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T01:58:11.2125142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T01:58:11.2125142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T01:58:11.4128732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T01:58:11.4128732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T01:58:11.6127322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T01:58:11.6127322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T01:58:11.8120926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.55,6.6
2025-09-06T01:58:11.8120926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.55,6.6
2025-09-06T01:58:12.0120196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.55,6.6
2025-09-06T01:58:12.0120196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.56,6.6
2025-09-06T01:58:12.2122586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.57,6.61
2025-09-06T01:58:12.2122586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.57,6.61
2025-09-06T01:58:12.4123849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.57,6.61
2025-09-06T01:58:12.4123849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.57,6.61
2025-09-06T01:58:12.6125108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.58,6.62
2025-09-06T01:58:12.6125108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.58,6.62
2025-09-06T01:58:12.8124507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.58,6.63
2025-09-06T01:58:12.8125786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.59,6.63
2025-09-06T01:58:13.0127929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:58:13.0127929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.61,6.65
2025-09-06T01:58:13.2123819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.63,6.67
2025-09-06T01:58:13.2123819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.63,6.67
2025-09-06T01:58:13.4124721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.67,6.71
2025-09-06T01:58:13.4124721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.67,6.71
2025-09-06T01:58:13.6124035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.7,6.74
2025-09-06T01:58:13.6124035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.7,6.74
2025-09-06T01:58:13.8127764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.74,6.74
2025-09-06T01:58:13.8127764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.74,6.78
2025-09-06T01:58:14.0128193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.77,6.81
2025-09-06T01:58:14.0128193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.77,6.81
2025-09-06T01:58:14.2130636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T01:58:14.2130636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T01:58:14.4129141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T01:58:14.4129141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T01:58:14.6120743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.77,6.81
2025-09-06T01:58:14.6120743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.77,6.81
2025-09-06T01:58:14.8120658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T01:58:14.8120658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T01:58:15.0121847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T01:58:15.0121847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T01:58:15.2129751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.64,6.73
2025-09-06T01:58:15.2129751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.64,6.67
2025-09-06T01:58:15.4127192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T01:58:15.4127192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T01:58:15.6027717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.58,6.55
2025-09-06T01:58:15.6127065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T01:58:15.8122573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.47,6.55
2025-09-06T01:58:15.8122573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.47,6.5
2025-09-06T01:58:16.0123561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.42,6.45
2025-09-06T01:58:16.0123561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.42,6.45
2025-09-06T01:58:16.2123102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-09-06T01:58:16.2123102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-09-06T01:58:16.4125182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.38,6.41
2025-09-06T01:58:16.4125182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.38,6.41
2025-09-06T01:58:16.6125912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.38,6.41
2025-09-06T01:58:16.6125912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.38,6.41
2025-09-06T01:58:16.8127262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-09-06T01:58:16.8127262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-09-06T01:58:17.0129116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.42,6.45
2025-09-06T01:58:17.0129116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.42,6.45
2025-09-06T01:58:17.2026170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.42,6.48
2025-09-06T01:58:17.2125457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T01:58:17.4127485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T01:58:17.4127485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T01:58:17.6118769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T01:58:17.6118769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T01:58:17.8121487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.56,6.6
2025-09-06T01:58:17.8121487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.56,6.6
2025-09-06T01:58:18.0123477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.59,6.63
2025-09-06T01:58:18.0123477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.59,6.63
2025-09-06T01:58:18.2122855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.59,6.66
2025-09-06T01:58:18.2123309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.62,6.66
2025-09-06T01:58:18.4124706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T01:58:18.4124706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T01:58:18.6125129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.67,6.71
2025-09-06T01:58:18.6125129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.67,6.71
2025-09-06T01:58:18.8127415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.69,6.71
2025-09-06T01:58:18.8127415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T01:58:19.0127679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.7,6.74
2025-09-06T01:58:19.0127679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.7,6.74
2025-09-06T01:58:19.2124329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.71,6.75
2025-09-06T01:58:19.2124329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.71,6.75
2025-09-06T01:58:19.4126559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.71,6.75
2025-09-06T01:58:19.4126559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.71,6.75
2025-09-06T01:58:19.6128311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.71,6.75
2025-09-06T01:58:19.6128311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.71,6.75
2025-09-06T01:58:19.8120259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T01:58:19.8120570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.7,6.74
2025-09-06T01:58:20.0119968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T01:58:20.0119968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T01:58:20.2121691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.67,6.73
2025-09-06T01:58:20.2122936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.67,6.71
2025-09-06T01:58:20.4123193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.67,6.71
2025-09-06T01:58:20.4124153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.67,6.71
2025-09-06T01:58:20.6121210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T01:58:20.6121598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-09-06T01:58:20.8122224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T01:58:20.8122759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.67,6.71
2025-09-06T01:58:21.0123748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T01:58:21.0123748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T01:58:21.2120471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T01:58:21.2120471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T01:58:21.4121671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.7,6.75
2025-09-06T01:58:21.4121671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T01:58:21.6121925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.72,6.77
2025-09-06T01:58:21.6122406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T01:58:21.8123660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.74,6.79
2025-09-06T01:58:21.8123660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.76,6.79
2025-09-06T01:58:22.0123963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T01:58:22.0123963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T01:58:22.2126780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T01:58:22.2126780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T01:58:22.4126125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T01:58:22.4126125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.76,6.79
2025-09-06T01:58:22.6130211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T01:58:22.6130211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T01:58:22.8120677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T01:58:22.8120677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T01:58:23.0121218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T01:58:23.0121218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T01:58:23.2128062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.6,6.68
2025-09-06T01:58:23.2128062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-09-06T01:58:23.4128757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.56,6.59
2025-09-06T01:58:23.4128757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.56,6.59
2025-09-06T01:58:23.6120208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T01:58:23.6120208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T01:58:23.8101798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.49,6.55
2025-09-06T01:58:23.8101798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T01:58:24.0123690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T01:58:24.0123690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T01:58:24.2125618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T01:58:24.2125618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T01:58:24.4127903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T01:58:24.4127903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T01:58:24.6128210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.44,6.46
2025-09-06T01:58:24.6128210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.44,6.46
2025-09-06T01:58:24.8130021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.44,6.46
2025-09-06T01:58:24.8130021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.44,6.46
2025-09-06T01:58:25.0120248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T01:58:25.0120248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T01:58:25.2128993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T01:58:25.2128993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T01:58:25.4121135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T01:58:25.4121135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T01:58:25.6121440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.45,6.49
2025-09-06T01:58:25.6121440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T01:58:25.8122136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.46,6.51
2025-09-06T01:58:25.8122136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T01:58:26.0124265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T01:58:26.0124265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T01:58:26.2124288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T01:58:26.2124288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T01:58:26.4125628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.56,6.6
2025-09-06T01:58:26.4125628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.56,6.6
2025-09-06T01:58:26.6125756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-09-06T01:58:26.6125756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-09-06T01:58:26.8027278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.6,6.67
2025-09-06T01:58:26.8127719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.63,6.67
2025-09-06T01:58:27.0119701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-09-06T01:58:27.0119701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-09-06T01:58:27.2126970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T01:58:27.2126970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T01:58:27.4127826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.71,6.75
2025-09-06T01:58:27.4127826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.71,6.75
2025-09-06T01:58:27.6128969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.72,6.76
2025-09-06T01:58:27.6128969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.72,6.76
2025-09-06T01:58:27.8120258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T01:58:27.8120258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T01:58:28.0121458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.72,6.76
2025-09-06T01:58:28.0121458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T01:58:28.2120718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T01:58:28.2120718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T01:58:28.4123915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.67,6.71
2025-09-06T01:58:28.4123915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.67,6.71
2025-09-06T01:58:28.6124254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.64,6.67
2025-09-06T01:58:28.6124254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.64,6.67
2025-09-06T01:58:28.8125607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.6,6.64
2025-09-06T01:58:28.8125607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.6,6.64
2025-09-06T01:58:29.0128296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.57,6.6
2025-09-06T01:58:29.0128296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.57,6.6
2025-09-06T01:58:29.2123319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.53,6.6
2025-09-06T01:58:29.2123319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T01:58:29.4028271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.53,6.53
2025-09-06T01:58:29.4127771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T01:58:29.6129141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T01:58:29.6129141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T01:58:29.8123082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.43,6.46
2025-09-06T01:58:29.8123082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.43,6.46
2025-09-06T01:58:30.0127655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T01:58:30.0127655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T01:58:30.2127837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.38,6.41
2025-09-06T01:58:30.2127837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.38,6.41
2025-09-06T01:58:30.4120818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.36,6.38
2025-09-06T01:58:30.4120818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.36,6.38
2025-09-06T01:58:30.6120557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.34,6.37
2025-09-06T01:58:30.6120557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.34,6.37
2025-09-06T01:58:30.8123354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.32,6.35
2025-09-06T01:58:30.8123354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.32,6.35
2025-09-06T01:58:31.0123538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T01:58:31.0123597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-09-06T01:58:31.2124779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.3,6.33
2025-09-06T01:58:31.2124779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.3,6.33
2025-09-06T01:58:31.4127134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.29,6.32
2025-09-06T01:58:31.4127134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.29,6.32
2025-09-06T01:58:31.6122065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.29,6.32
2025-09-06T01:58:31.6122065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.29,6.32
2025-09-06T01:58:31.8123831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.29,6.32
2025-09-06T01:58:31.8123831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.29,6.32
2025-09-06T01:58:32.0122996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.29,6.33
2025-09-06T01:58:32.0122996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.29,6.33
2025-09-06T01:58:32.2125096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.29,6.33
2025-09-06T01:58:32.2125096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.29,6.33
2025-09-06T01:58:32.4125378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.29,6.32
2025-09-06T01:58:32.4126541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.29,6.32
2025-09-06T01:58:32.6127165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.29,6.32
2025-09-06T01:58:32.6127421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.28,6.32
2025-09-06T01:58:32.8128289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.27,6.3
2025-09-06T01:58:32.8128289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.27,6.3
2025-09-06T01:58:33.0129813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.26,6.29
2025-09-06T01:58:33.0129813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.26,6.29
2025-09-06T01:58:33.2127491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.24,6.28
2025-09-06T01:58:33.2127491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.24,6.28
2025-09-06T01:58:33.4124167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.23,6.27
2025-09-06T01:58:33.4124167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.23,6.27
2025-09-06T01:58:33.6123758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.22,6.26
2025-09-06T01:58:33.6123758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.22,6.26
2025-09-06T01:58:33.8124550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.22,6.26
2025-09-06T01:58:33.8125823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.22,6.26
2025-09-06T01:58:34.0129846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.23,6.27
2025-09-06T01:58:34.0129846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.23,6.27
2025-09-06T01:58:34.2120799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.25,6.29
2025-09-06T01:58:34.2120799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.25,6.29
2025-09-06T01:58:34.4122953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.27,6.31
2025-09-06T01:58:34.4122953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.27,6.31
2025-09-06T01:58:34.6124846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.27,6.34
2025-09-06T01:58:34.6124846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T01:58:34.8126877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T01:58:34.8126877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.33,6.36
2025-09-06T01:58:35.0120428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T01:58:35.0120428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T01:58:35.2128706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.36,6.38
2025-09-06T01:58:35.2128706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T01:58:35.4120875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T01:58:35.4120875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T01:58:35.6122023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T01:58:35.6122023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T01:58:35.8121410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.33,6.38
2025-09-06T01:58:35.8122105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T01:58:36.0129309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.31,6.35
2025-09-06T01:58:36.0129309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.31,6.35
2025-09-06T01:58:36.2120376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.29,6.32
2025-09-06T01:58:36.2120376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.29,6.32
2025-09-06T01:58:36.4120383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.27,6.3
2025-09-06T01:58:36.4120383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.27,6.3
2025-09-06T01:58:36.6121208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.27,6.28
2025-09-06T01:58:36.6121208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.25,6.28
2025-09-06T01:58:36.8123092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.25,6.26
2025-09-06T01:58:36.8123092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.23,6.26
2025-09-06T01:58:37.0123525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.2,6.26
2025-09-06T01:58:37.0123637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.2,6.23
2025-09-06T01:58:37.2120416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.17,6.2
2025-09-06T01:58:37.2120416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.17,6.2
2025-09-06T01:58:37.4121784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.14,6.17
2025-09-06T01:58:37.4121784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.14,6.17
2025-09-06T01:58:37.6122295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.1,6.17
2025-09-06T01:58:37.6124021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.1,6.13
2025-09-06T01:58:37.8125342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.07,6.1
2025-09-06T01:58:37.8125342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.07,6.1
2025-09-06T01:58:38.0126009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.04,6.07
2025-09-06T01:58:38.0126009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.04,6.07
2025-09-06T01:58:38.2126877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.04,6.04
2025-09-06T01:58:38.2127668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.01,6.04
2025-09-06T01:58:38.4126274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.98,6.01
2025-09-06T01:58:38.4126274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.98,6.01
2025-09-06T01:58:38.6128784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.95,6.01
2025-09-06T01:58:38.6128963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.95,5.98
2025-09-06T01:58:38.8125470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.94,5.98
2025-09-06T01:58:38.8125470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.94,5.97
2025-09-06T01:58:39.0125058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.94,5.95
2025-09-06T01:58:39.0126594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.92,5.95
2025-09-06T01:58:39.2122228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.92,5.95
2025-09-06T01:58:39.2122228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.92,5.95
2025-09-06T01:58:39.4123801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.92,5.95
2025-09-06T01:58:39.4123801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.92,5.95
2025-09-06T01:58:39.6124877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.94,5.97
2025-09-06T01:58:39.6124877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.94,5.97
2025-09-06T01:58:39.8129486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.96,5.99
2025-09-06T01:58:39.8129486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.96,5.99
2025-09-06T01:58:40.0120869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.98,5.99
2025-09-06T01:58:40.0120869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.98,6.01
2025-09-06T01:58:40.2120682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.98,6.04
2025-09-06T01:58:40.2121978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.01,6.04
2025-09-06T01:58:40.4123219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-09-06T01:58:40.4123219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.02,6.05
2025-09-06T01:58:40.6123670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.03,6.06
2025-09-06T01:58:40.6123670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.03,6.06
2025-09-06T01:58:40.8125456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.03,6.06
2025-09-06T01:58:40.8125456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.03,6.06
2025-09-06T01:58:41.0126944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-09-06T01:58:41.0126944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.01,6.05
2025-09-06T01:58:41.2123860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.99,6.02
2025-09-06T01:58:41.2123860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.99,6.02
2025-09-06T01:58:41.4124793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.99,5.98
2025-09-06T01:58:41.4125777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.95,5.98
2025-09-06T01:58:41.6125484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.95,5.94
2025-09-06T01:58:41.6125952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.9,5.94
2025-09-06T01:58:41.8127270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.85,5.94
2025-09-06T01:58:41.8127270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.85,5.89
2025-09-06T01:58:42.0128350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.8,5.84
2025-09-06T01:58:42.0128350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.8,5.84
2025-09-06T01:58:42.2120819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:58:42.2120819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:58:42.4125301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.71,5.74
2025-09-06T01:58:42.4125301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.71,5.74
2025-09-06T01:58:42.6125551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.67,5.7
2025-09-06T01:58:42.6125551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.67,5.7
2025-09-06T01:58:42.8126958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.64,5.68
2025-09-06T01:58:42.8126958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.64,5.68
2025-09-06T01:58:43.0129046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.62,5.65
2025-09-06T01:58:43.0129046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.62,5.65
2025-09-06T01:58:43.2124691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:58:43.2124691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:58:43.4125808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:58:43.4125870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:58:43.6125665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.62,5.66
2025-09-06T01:58:43.6125665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.62,5.66
2025-09-06T01:58:43.8127806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.65,5.69
2025-09-06T01:58:43.8127806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.65,5.69
2025-09-06T01:58:44.0120117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.65,5.72
2025-09-06T01:58:44.0120117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.68,5.72
2025-09-06T01:58:44.2120380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:58:44.2120380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.71,5.75
2025-09-06T01:58:44.4122605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.71,5.79
2025-09-06T01:58:44.4122605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.75,5.79
2025-09-06T01:58:44.6124653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.79,5.83
2025-09-06T01:58:44.6124653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.79,5.83
2025-09-06T01:58:44.8128697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.83,5.83
2025-09-06T01:58:44.8128697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.83,5.87
2025-09-06T01:58:45.0120238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.86,5.9
2025-09-06T01:58:45.0120238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.86,5.9
2025-09-06T01:58:45.2125185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.88,5.9
2025-09-06T01:58:45.2125456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:58:45.4129424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.89,5.92
2025-09-06T01:58:45.4129424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.89,5.92
2025-09-06T01:58:45.6120218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:58:45.6120218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:58:45.8120280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.86,5.89
2025-09-06T01:58:45.8120280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.86,5.89
2025-09-06T01:58:46.0122800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.83,5.86
2025-09-06T01:58:46.0122800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.83,5.86
2025-09-06T01:58:46.2122240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.79,5.82
2025-09-06T01:58:46.2122240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.79,5.82
2025-09-06T01:58:46.4125294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.75,5.82
2025-09-06T01:58:46.4125294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.75,5.78
2025-09-06T01:58:46.6126904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.75,5.73
2025-09-06T01:58:46.6126904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.71,5.73
2025-09-06T01:58:46.8126556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.66,5.69
2025-09-06T01:58:46.8126556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.66,5.69
2025-09-06T01:58:47.0128359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.62,5.65
2025-09-06T01:58:47.0128359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.62,5.65
2025-09-06T01:58:47.2120267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.59,5.61
2025-09-06T01:58:47.2120267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.59,5.61
2025-09-06T01:58:47.4121612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.56,5.58
2025-09-06T01:58:47.4121612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.56,5.58
2025-09-06T01:58:47.6129188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.54,5.58
2025-09-06T01:58:47.6129366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.54,5.56
2025-09-06T01:58:47.8118685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.54,5.55
2025-09-06T01:58:47.8120228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.53,5.55
2025-09-06T01:58:48.0121340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.52,5.55
2025-09-06T01:58:48.0121340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.52,5.55
2025-09-06T01:58:48.2122381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.52,5.55
2025-09-06T01:58:48.2122381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.53,5.55
2025-09-06T01:58:48.4124620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.54,5.56
2025-09-06T01:58:48.4124620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.54,5.56
2025-09-06T01:58:48.6125169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.55,5.58
2025-09-06T01:58:48.6125169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.55,5.58
2025-09-06T01:58:48.8128226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.56,5.58
2025-09-06T01:58:48.8128226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.56,5.59
2025-09-06T01:58:49.0129306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.57,5.59
2025-09-06T01:58:49.0129306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.57,5.6
2025-09-06T01:58:49.2126704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.58,5.61
2025-09-06T01:58:49.2126704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.58,5.61
2025-09-06T01:58:49.4127744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.58,5.61
2025-09-06T01:58:49.4127744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.58,5.61
2025-09-06T01:58:49.6129665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.57,5.61
2025-09-06T01:58:49.6129665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.57,5.61
2025-09-06T01:58:49.8120129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.56,5.61
2025-09-06T01:58:49.8120129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.56,5.6
2025-09-06T01:58:50.0121972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.55,5.58
2025-09-06T01:58:50.0121972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.55,5.58
2025-09-06T01:58:50.2122065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.53,5.57
2025-09-06T01:58:50.2122065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.53,5.57
2025-09-06T01:58:50.4123843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.53,5.54
2025-09-06T01:58:50.4124085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.51,5.54
2025-09-06T01:58:50.6124431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.51,5.52
2025-09-06T01:58:50.6124530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.48,5.52
2025-09-06T01:58:50.8124994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.45,5.49
2025-09-06T01:58:50.8124994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.45,5.49
2025-09-06T01:58:51.0128166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.42,5.46
2025-09-06T01:58:51.0128166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.42,5.46
2025-09-06T01:58:51.2122765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.39,5.43
2025-09-06T01:58:51.2122765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.39,5.43
2025-09-06T01:58:51.4126423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.35,5.39
2025-09-06T01:58:51.4126423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.35,5.39
2025-09-06T01:58:51.6127652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.32,5.36
2025-09-06T01:58:51.6127652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.32,5.36
2025-09-06T01:58:51.8129272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.32,5.33
2025-09-06T01:58:51.8129272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.3,5.33
2025-09-06T01:58:52.0118467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.28,5.31
2025-09-06T01:58:52.0118467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.28,5.31
2025-09-06T01:58:52.2122064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.27,5.3
2025-09-06T01:58:52.2122064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.27,5.3
2025-09-06T01:58:52.4122463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.27,5.31
2025-09-06T01:58:52.4122463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.27,5.31
2025-09-06T01:58:52.6123287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.28,5.32
2025-09-06T01:58:52.6123287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.28,5.32
2025-09-06T01:58:52.8125613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.3,5.34
2025-09-06T01:58:52.8125613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.3,5.34
2025-09-06T01:58:53.0124386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.33,5.36
2025-09-06T01:58:53.0124386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.33,5.36
2025-09-06T01:58:53.2123426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.36,5.36
2025-09-06T01:58:53.2123426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.36,5.39
2025-09-06T01:58:53.4124865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.39,5.42
2025-09-06T01:58:53.4124865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.39,5.42
2025-09-06T01:58:53.6125319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.42,5.46
2025-09-06T01:58:53.6125319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.42,5.46
2025-09-06T01:58:53.8126115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-09-06T01:58:53.8126115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.46,5.49
2025-09-06T01:58:54.0128024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.48,5.51
2025-09-06T01:58:54.0128024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.48,5.51
2025-09-06T01:58:54.2128732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.48,5.53
2025-09-06T01:58:54.2128732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.5,5.53
2025-09-06T01:58:54.4120464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.52,5.55
2025-09-06T01:58:54.4120464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.52,5.55
2025-09-06T01:58:54.6121259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.53,5.55
2025-09-06T01:58:54.6121825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.53,5.57
2025-09-06T01:58:54.8121803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.55,5.58
2025-09-06T01:58:54.8121803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.55,5.58
2025-09-06T01:58:55.0123733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.56,5.58
2025-09-06T01:58:55.0123733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.56,5.6
2025-09-06T01:58:55.2121952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.58,5.61
2025-09-06T01:58:55.2121952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.58,5.61
2025-09-06T01:58:55.4122185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.58,5.62
2025-09-06T01:58:55.4122194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.59,5.62
2025-09-06T01:58:55.6123500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.59,5.63
2025-09-06T01:58:55.6123500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.59,5.63
2025-09-06T01:58:55.8124413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.59,5.63
2025-09-06T01:58:55.8124413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.59,5.63
2025-09-06T01:58:56.0124856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.59,5.63
2025-09-06T01:58:56.0126377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.59,5.62
2025-09-06T01:58:56.2127524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.58,5.61
2025-09-06T01:58:56.2127524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.58,5.61
2025-09-06T01:58:56.4119954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.56,5.6
2025-09-06T01:58:56.4119954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.56,5.6
2025-09-06T01:58:56.6121010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.54,5.58
2025-09-06T01:58:56.6121010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.54,5.58
2025-09-06T01:58:56.8122880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.52,5.55
2025-09-06T01:58:56.8122880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.52,5.55
2025-09-06T01:58:57.0123935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.49,5.52
2025-09-06T01:58:57.0123935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.49,5.52
2025-09-06T01:58:57.2122190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.45,5.49
2025-09-06T01:58:57.2122190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.45,5.49
2025-09-06T01:58:57.4123033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.42,5.45
2025-09-06T01:58:57.4123033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.42,5.45
2025-09-06T01:58:57.6123046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.38,5.41
2025-09-06T01:58:57.6123046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.38,5.41
2025-09-06T01:58:57.8157854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.34,5.37
2025-09-06T01:58:57.8157854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.34,5.37
2025-09-06T01:58:58.0125664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.34,5.34
2025-09-06T01:58:58.0126056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.3,5.34
2025-09-06T01:58:58.2126981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.3,5.3
2025-09-06T01:58:58.2127144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.27,5.3
2025-09-06T01:58:58.4128853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.24,5.27
2025-09-06T01:58:58.4128853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.24,5.27
2025-09-06T01:58:58.6130069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.22,5.27
2025-09-06T01:58:58.6130069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.22,5.25
2025-09-06T01:58:58.8121384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.21,5.25
2025-09-06T01:58:58.8121384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.21,5.25
2025-09-06T01:58:59.0121747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.21,5.25
2025-09-06T01:58:59.0121747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.22,5.25
2025-09-06T01:58:59.2130597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.23,5.25
2025-09-06T01:58:59.2130597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.23,5.27
2025-09-06T01:58:59.4121496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.26,5.3
2025-09-06T01:58:59.4121496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.26,5.3
2025-09-06T01:58:59.6120106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.31,5.3
2025-09-06T01:58:59.6121454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.31,5.34
2025-09-06T01:58:59.8122674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.31,5.39
2025-09-06T01:58:59.8122674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.36,5.39
2025-09-06T01:59:00.0124333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.41,5.44
2025-09-06T01:59:00.0124333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.41,5.44
2025-09-06T01:59:00.2125101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.41,5.48
2025-09-06T01:59:00.2125252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.45,5.48
2025-09-06T01:59:00.4127165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.49,5.52
2025-09-06T01:59:00.4127165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.49,5.52
2025-09-06T01:59:00.6126191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.52,5.55
2025-09-06T01:59:00.6126191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.52,5.55
2025-09-06T01:59:00.8129482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.53,5.57
2025-09-06T01:59:00.8129482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.53,5.57
2025-09-06T01:59:01.0119616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.54,5.58
2025-09-06T01:59:01.0119616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.54,5.58
2025-09-06T01:59:01.2126955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.54,5.57
2025-09-06T01:59:01.2126955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.54,5.57
2025-09-06T01:59:01.4128219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.54,5.56
2025-09-06T01:59:01.4128219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.54,5.56
2025-09-06T01:59:01.6122785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.54,5.55
2025-09-06T01:59:01.6122785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.52,5.55
2025-09-06T01:59:01.8125110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.51,5.54
2025-09-06T01:59:01.8125110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.51,5.54
2025-09-06T01:59:02.0126225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.51,5.52
2025-09-06T01:59:02.0126225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.5,5.52
2025-09-06T01:59:02.2124869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.5,5.51
2025-09-06T01:59:02.2125133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.49,5.51
2025-09-06T01:59:02.4128906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.48,5.51
2025-09-06T01:59:02.4128906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.48,5.51
2025-09-06T01:59:02.6129719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.48,5.5
2025-09-06T01:59:02.6129719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.48,5.5
2025-09-06T01:59:02.8119543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.48,5.51
2025-09-06T01:59:02.8119543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.48,5.51
2025-09-06T01:59:03.0120536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.48,5.51
2025-09-06T01:59:03.0120536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.49,5.51
2025-09-06T01:59:03.2129146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.5,5.52
2025-09-06T01:59:03.2129146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.5,5.52
2025-09-06T01:59:03.4120040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.5,5.54
2025-09-06T01:59:03.4120040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.51,5.54
2025-09-06T01:59:03.6120864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.51,5.55
2025-09-06T01:59:03.6120864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.51,5.55
2025-09-06T01:59:03.8127440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.52,5.55
2025-09-06T01:59:03.8127440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.52,5.55
2025-09-06T01:59:04.0128176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.52,5.55
2025-09-06T01:59:04.0128176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.52,5.55
2025-09-06T01:59:04.2125772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.51,5.55
2025-09-06T01:59:04.2125913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.51,5.55
2025-09-06T01:59:04.4123730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.5,5.54
2025-09-06T01:59:04.4123730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.5,5.54
2025-09-06T01:59:04.6127672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.5,5.53
2025-09-06T01:59:04.6127672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.5,5.53
2025-09-06T01:59:04.8122397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.49,5.53
2025-09-06T01:59:04.8122397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.49,5.53
2025-09-06T01:59:05.0120281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.49,5.53
2025-09-06T01:59:05.0120281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.49,5.53
2025-09-06T01:59:05.2126067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.5,5.54
2025-09-06T01:59:05.2126067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.5,5.54
2025-09-06T01:59:05.4127763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:59:05.4127763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-09-06T01:59:05.6129245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.55,5.59
2025-09-06T01:59:05.6129245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.55,5.59
2025-09-06T01:59:05.8118285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.57,5.59
2025-09-06T01:59:05.8119895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.57,5.61
2025-09-06T01:59:06.0127757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.57,5.64
2025-09-06T01:59:06.0127757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:59:06.2128750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:59:06.2128750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:59:06.4123576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.63,5.68
2025-09-06T01:59:06.4123576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.64,5.68
2025-09-06T01:59:06.6124806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.65,5.69
2025-09-06T01:59:06.6124806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.65,5.69
2025-09-06T01:59:06.8124751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.64,5.68
2025-09-06T01:59:06.8124751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.64,5.68
2025-09-06T01:59:07.0125978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:59:07.0125978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.63,5.67
2025-09-06T01:59:07.2123703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:59:07.2123703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:59:07.4127743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:59:07.4127743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.6,5.64
2025-09-06T01:59:07.6128762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.59,5.62
2025-09-06T01:59:07.6128762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.59,5.62
2025-09-06T01:59:07.8125607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.59,5.61
2025-09-06T01:59:07.8125607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.58,5.61
2025-09-06T01:59:08.0123685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.58,5.61
2025-09-06T01:59:08.0123685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.58,5.61
2025-09-06T01:59:08.2123835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.59,5.62
2025-09-06T01:59:08.2123835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.59,5.62
2025-09-06T01:59:08.4126814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.61,5.62
2025-09-06T01:59:08.4126814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.61,5.65
2025-09-06T01:59:08.6127154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.64,5.68
2025-09-06T01:59:08.6127154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.64,5.68
2025-09-06T01:59:08.8127411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.69,5.72
2025-09-06T01:59:08.8127411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.69,5.72
2025-09-06T01:59:09.0128256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.69,5.77
2025-09-06T01:59:09.0129022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.73,5.77
2025-09-06T01:59:09.2125654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.78,5.77
2025-09-06T01:59:09.2125654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.78,5.81
2025-09-06T01:59:09.4127632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.82,5.85
2025-09-06T01:59:09.4127632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.82,5.85
2025-09-06T01:59:09.6128512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.86,5.89
2025-09-06T01:59:09.6128512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.86,5.89
2025-09-06T01:59:09.8167838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.89,5.92
2025-09-06T01:59:09.8167838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.89,5.92
2025-09-06T01:59:10.0119892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.92,5.95
2025-09-06T01:59:10.0119892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.92,5.95
2025-09-06T01:59:10.2121750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.94,5.97
2025-09-06T01:59:10.2121750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.94,5.97
2025-09-06T01:59:10.4121359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.94,5.98
2025-09-06T01:59:10.4121359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.95,5.98
2025-09-06T01:59:10.6122737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.95,5.98
2025-09-06T01:59:10.6122737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.95,5.98
2025-09-06T01:59:10.8123869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.95,5.97
2025-09-06T01:59:10.8123869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.94,5.97
2025-09-06T01:59:11.0123189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T01:59:11.0123189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.92,5.95
2025-09-06T01:59:11.2122150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.9,5.93
2025-09-06T01:59:11.2122150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.9,5.93
2025-09-06T01:59:11.4124159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.87,5.9
2025-09-06T01:59:11.4124159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.87,5.9
2025-09-06T01:59:11.6123350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.87,5.88
2025-09-06T01:59:11.6124126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.85,5.88
2025-09-06T01:59:11.8125774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.85,5.85
2025-09-06T01:59:11.8125774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.82,5.85
2025-09-06T01:59:12.0127730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.79,5.81
2025-09-06T01:59:12.0127730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.79,5.81
2025-09-06T01:59:12.2129801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.76,5.78
2025-09-06T01:59:12.2129801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.76,5.78
2025-09-06T01:59:12.4121264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.73,5.76
2025-09-06T01:59:12.4121264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.73,5.76
2025-09-06T01:59:12.6120520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.73,5.73
2025-09-06T01:59:12.6121619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.7,5.73
2025-09-06T01:59:12.8123723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.67,5.7
2025-09-06T01:59:12.8123723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.67,5.7
2025-09-06T01:59:13.0126632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.66,5.69
2025-09-06T01:59:13.0126632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.66,5.69
2025-09-06T01:59:13.2124627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.65,5.69
2025-09-06T01:59:13.2125459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.65,5.68
2025-09-06T01:59:13.4126616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.65,5.69
2025-09-06T01:59:13.4126616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.65,5.69
2025-09-06T01:59:13.6127061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.67,5.71
2025-09-06T01:59:13.6127061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.67,5.71
2025-09-06T01:59:13.8129054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.67,5.73
2025-09-06T01:59:13.8129054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.7,5.73
2025-09-06T01:59:14.0129093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.7,5.78
2025-09-06T01:59:14.0129607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.74,5.78
2025-09-06T01:59:14.2120354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.74,5.82
2025-09-06T01:59:14.2121179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.79,5.82
2025-09-06T01:59:14.4129854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.83,5.87
2025-09-06T01:59:14.4129854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.83,5.87
2025-09-06T01:59:14.6119299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.88,5.87
2025-09-06T01:59:14.6119993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.88,5.92
2025-09-06T01:59:14.8122669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:59:14.8122669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:59:15.0121916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.96,6
2025-09-06T01:59:15.0121916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.96,6
2025-09-06T01:59:15.2120747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.98,6.02
2025-09-06T01:59:15.2120747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.98,6.02
2025-09-06T01:59:15.4121156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.98,6.03
2025-09-06T01:59:15.4121884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.98,6.03
2025-09-06T01:59:15.6124482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.98,6.02
2025-09-06T01:59:15.6124482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.98,6.02
2025-09-06T01:59:15.8126514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.98,6
2025-09-06T01:59:15.8126894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.97,6
2025-09-06T01:59:16.0118731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.95,5.99
2025-09-06T01:59:16.0118731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.95,5.99
2025-09-06T01:59:16.2120882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.95,5.97
2025-09-06T01:59:16.2121737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T01:59:16.4123838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T01:59:16.4123838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.92,5.95
2025-09-06T01:59:16.6123213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.91,5.95
2025-09-06T01:59:16.6123213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.91,5.95
2025-09-06T01:59:16.8123777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.91,5.95
2025-09-06T01:59:16.8123777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.91,5.95
2025-09-06T01:59:17.0125674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.91,5.96
2025-09-06T01:59:17.0125674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.92,5.96
2025-09-06T01:59:17.2125353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-09-06T01:59:17.2125971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.94,5.97
2025-09-06T01:59:17.4128316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.96,5.99
2025-09-06T01:59:17.4128316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.96,5.99
2025-09-06T01:59:17.6121360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.98,6.01
2025-09-06T01:59:17.6121360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.98,6.01
2025-09-06T01:59:17.8196009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.98,6.03
2025-09-06T01:59:17.8196077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6,6.03
2025-09-06T01:59:18.0122904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.01,6.04
2025-09-06T01:59:18.0122904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.01,6.04
2025-09-06T01:59:18.2123055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.01,6.04
2025-09-06T01:59:18.2123055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.01,6.04
2025-09-06T01:59:18.4126185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.01,6.04
2025-09-06T01:59:18.4126185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.01,6.04
2025-09-06T01:59:18.6127338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.01,6.03
2025-09-06T01:59:18.6127406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6,6.03
2025-09-06T01:59:18.8128436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.98,6.01
2025-09-06T01:59:18.8128436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.98,6.01
2025-09-06T01:59:19.0129177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.96,6
2025-09-06T01:59:19.0129177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.96,6
2025-09-06T01:59:19.2125390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.96,5.98
2025-09-06T01:59:19.2125544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.95,5.98
2025-09-06T01:59:19.4127987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.94,5.97
2025-09-06T01:59:19.4127987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.94,5.97
2025-09-06T01:59:19.6126493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.95,5.98
2025-09-06T01:59:19.6126493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.95,5.98
2025-09-06T01:59:19.8129856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.95,6
2025-09-06T01:59:19.8129856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.96,6
2025-09-06T01:59:20.0121537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6,6.03
2025-09-06T01:59:20.0121537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6,6.03
2025-09-06T01:59:20.2122032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.05,6.08
2025-09-06T01:59:20.2122032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.05,6.08
2025-09-06T01:59:20.4123610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.05,6.14
2025-09-06T01:59:20.4123610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.11,6.14
2025-09-06T01:59:20.6123915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.17,6.21
2025-09-06T01:59:20.6123915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.17,6.21
2025-09-06T01:59:20.8123940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.17,6.26
2025-09-06T01:59:20.8123940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.23,6.26
2025-09-06T01:59:21.0125201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.26,6.29
2025-09-06T01:59:21.0125201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.26,6.29
2025-09-06T01:59:21.2123389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.28,6.31
2025-09-06T01:59:21.2123389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.28,6.31
2025-09-06T01:59:21.4125218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.28,6.31
2025-09-06T01:59:21.4125251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.28,6.31
2025-09-06T01:59:21.6125144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.26,6.31
2025-09-06T01:59:21.6125359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.26,6.3
2025-09-06T01:59:21.8159624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.24,6.27
2025-09-06T01:59:21.8159624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.24,6.27
2025-09-06T01:59:22.0128774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.24,6.24
2025-09-06T01:59:22.0129069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.2,6.24
2025-09-06T01:59:22.2119886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.17,6.21
2025-09-06T01:59:22.2119886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.17,6.21
2025-09-06T01:59:22.4120904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.17,6.18
2025-09-06T01:59:22.4120976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.15,6.18
2025-09-06T01:59:22.6121518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.13,6.17
2025-09-06T01:59:22.6121518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.13,6.17
2025-09-06T01:59:22.8124715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.13,6.16
2025-09-06T01:59:22.8124715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.13,6.16
2025-09-06T01:59:23.0126544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.13,6.16
2025-09-06T01:59:23.0126544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.13,6.16
2025-09-06T01:59:23.2124072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.12,6.16
2025-09-06T01:59:23.2124072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.12,6.16
2025-09-06T01:59:23.4122054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.12,6.15
2025-09-06T01:59:23.4122664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.12,6.15
2025-09-06T01:59:23.6121315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.12,6.15
2025-09-06T01:59:23.6122190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.11,6.15
2025-09-06T01:59:23.8124157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.09,6.13
2025-09-06T01:59:23.8124157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.09,6.13
2025-09-06T01:59:24.0123175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.07,6.1
2025-09-06T01:59:24.0123175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.07,6.1
2025-09-06T01:59:24.2125565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.03,6.07
2025-09-06T01:59:24.2125565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.03,6.07
2025-09-06T01:59:24.4127780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.03,6.02
2025-09-06T01:59:24.4127932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.99,6.02
2025-09-06T01:59:24.6124009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.99,5.98
2025-09-06T01:59:24.6124009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.95,5.98
2025-09-06T01:59:24.8125081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.91,5.94
2025-09-06T01:59:24.8125081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.91,5.94
2025-09-06T01:59:25.0125971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.87,5.9
2025-09-06T01:59:25.0125971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.87,5.9
2025-09-06T01:59:25.2155449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.87,5.87
2025-09-06T01:59:25.2155449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.84,5.87
2025-09-06T01:59:25.4124336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.82,5.85
2025-09-06T01:59:25.4124336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.82,5.85
2025-09-06T01:59:25.6125951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.8,5.83
2025-09-06T01:59:25.6125951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.8,5.83
2025-09-06T01:59:25.8128316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.8,5.83
2025-09-06T01:59:25.8128498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.8,5.83
2025-09-06T01:59:26.0118973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.81,5.84
2025-09-06T01:59:26.0118973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.81,5.84
2025-09-06T01:59:26.2120829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.82,5.86
2025-09-06T01:59:26.2120829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.82,5.86
2025-09-06T01:59:26.4125412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.85,5.88
2025-09-06T01:59:26.4125412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.85,5.88
2025-09-06T01:59:26.6127741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.88,5.91
2025-09-06T01:59:26.6127741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.88,5.91
2025-09-06T01:59:26.8125568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.88,5.95
2025-09-06T01:59:26.8127339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.92,5.95
2025-09-06T01:59:27.0129730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.96,5.99
2025-09-06T01:59:27.0129730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.96,5.99
2025-09-06T01:59:27.2126936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6,5.99
2025-09-06T01:59:27.2127196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6,6.04
2025-09-06T01:59:27.4128402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.05,6.09
2025-09-06T01:59:27.4128402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.05,6.09
2025-09-06T01:59:27.6129269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.1,6.14
2025-09-06T01:59:27.6129269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.1,6.14
2025-09-06T01:59:27.8119736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,6.1,6.2
2025-09-06T01:59:27.8119736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.16,6.2
2025-09-06T01:59:28.0121718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.22,6.26
2025-09-06T01:59:28.0121718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.22,6.26
2025-09-06T01:59:28.2128652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.28,6.32
2025-09-06T01:59:28.2128652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.28,6.32
2025-09-06T01:59:28.4130091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.34,6.37
2025-09-06T01:59:28.4130091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.34,6.37
2025-09-06T01:59:28.6119471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.39,6.43
2025-09-06T01:59:28.6119471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.39,6.43
2025-09-06T01:59:28.8122062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.39,6.47
2025-09-06T01:59:28.8122408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T01:59:29.0202323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.47,6.47
2025-09-06T01:59:29.0202671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.47,6.51
2025-09-06T01:59:29.2120724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.5,6.54
2025-09-06T01:59:29.2120724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.5,6.54
2025-09-06T01:59:29.4123779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.52,6.56
2025-09-06T01:59:29.4123779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.52,6.56
2025-09-06T01:59:29.6123936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:59:29.6123936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T01:59:29.8125591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T01:59:29.8125591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.54,6.58
2025-09-06T01:59:30.0126167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T01:59:30.0126167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T01:59:30.2127451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.55,6.6
2025-09-06T01:59:30.2127451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.56,6.6
2025-09-06T01:59:30.4129956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T01:59:30.4129956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T01:59:30.6119627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.6,6.61
2025-09-06T01:59:30.6120074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-09-06T01:59:30.8120934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.6,6.66
2025-09-06T01:59:30.8122717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T01:59:31.0122282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.63,6.69
2025-09-06T01:59:31.0122282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T01:59:31.2127756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.66,6.72
2025-09-06T01:59:31.2127756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T01:59:31.4125488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T01:59:31.4125488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T01:59:31.6125862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T01:59:31.6125862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T01:59:31.8124137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.7,6.72
2025-09-06T01:59:31.8124137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T01:59:32.0124841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T01:59:32.0124841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T01:59:32.2126113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.59,6.62
2025-09-06T01:59:32.2126113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.59,6.62
2025-09-06T01:59:32.4119407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.53,6.62
2025-09-06T01:59:32.4119869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T01:59:32.6121101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T01:59:32.6121101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T01:59:32.8122641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T01:59:32.8122641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T01:59:33.0124099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.29,6.32
2025-09-06T01:59:33.0124099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.29,6.32
2025-09-06T01:59:33.2120427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.29,6.24
2025-09-06T01:59:33.2120427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.21,6.24
2025-09-06T01:59:33.4122478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,6.14,6.24
2025-09-06T01:59:33.4122567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.14,6.17
2025-09-06T01:59:33.6123572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.1,6.13
2025-09-06T01:59:33.6123572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.1,6.13
2025-09-06T01:59:33.8124734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.07,6.1
2025-09-06T01:59:33.8124734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.07,6.1
2025-09-06T01:59:34.0123983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.07,6.1
2025-09-06T01:59:34.0124378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.07,6.1
2025-09-06T01:59:34.2123524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.1,6.1
2025-09-06T01:59:34.2123524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.1,6.13
2025-09-06T01:59:34.4125967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.14,6.18
2025-09-06T01:59:34.4125967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.14,6.18
2025-09-06T01:59:34.6125748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.21,6.24
2025-09-06T01:59:34.6125748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.21,6.24
2025-09-06T01:59:34.8122372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.28,6.24
2025-09-06T01:59:34.8122372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.28,6.32
2025-09-06T01:59:35.0125784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-09-06T01:59:35.0125784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-09-06T01:59:35.2128900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.44,6.49
2025-09-06T01:59:35.2128900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.44,6.49
2025-09-06T01:59:35.4129192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.52,6.57
2025-09-06T01:59:35.4129192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.52,6.57
2025-09-06T01:59:35.6120695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.59,6.64
2025-09-06T01:59:35.6120695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.59,6.64
2025-09-06T01:59:35.8120511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T01:59:35.8120511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T01:59:36.0120007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.68,6.73
2025-09-06T01:59:36.0120007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.68,6.73
2025-09-06T01:59:36.2121332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.7,6.74
2025-09-06T01:59:36.2121332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.7,6.74
2025-09-06T01:59:36.4123203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.7,6.75
2025-09-06T01:59:36.4123203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.7,6.75
2025-09-06T01:59:36.6123644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T01:59:36.6123644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T01:59:36.8120006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T01:59:36.8120006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T01:59:37.0128150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-09-06T01:59:37.0128150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-09-06T01:59:37.2124303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T01:59:37.2124743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T01:59:37.4126443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T01:59:37.4126443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T01:59:37.6126709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T01:59:37.6126709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T01:59:37.8127482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T01:59:37.8127925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-09-06T01:59:38.0128923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.69,6.7
2025-09-06T01:59:38.0130115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T01:59:38.2126851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.69,6.74
2025-09-06T01:59:38.2127300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T01:59:38.4127937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T01:59:38.4127937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T01:59:38.6128681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T01:59:38.6128681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T01:59:38.8125992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T01:59:38.8125992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T01:59:39.0125232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T01:59:39.0125232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T01:59:39.2124146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T01:59:39.2124146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T01:59:39.4126664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.85,6.9
2025-09-06T01:59:39.4126664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T01:59:39.6127366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T01:59:39.6127366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T01:59:39.8128801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-09-06T01:59:39.8128801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-09-06T01:59:40.0130052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T01:59:40.0130052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T01:59:40.2121296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.98,6.98
2025-09-06T01:59:40.2121296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T01:59:40.4121529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:59:40.4121747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T01:59:40.6123304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T01:59:40.6123304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T01:59:40.8123613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T01:59:40.8123613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T01:59:41.0125472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T01:59:41.0125472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T01:59:41.2122511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T01:59:41.2124433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T01:59:41.4125469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T01:59:41.4125469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T01:59:41.6125151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T01:59:41.6125151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T01:59:41.8126414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T01:59:41.8127047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.97,7
2025-09-06T01:59:42.0127921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T01:59:42.0127921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T01:59:42.2129539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:59:42.2129539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T01:59:42.4121263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-09-06T01:59:42.4121263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-09-06T01:59:42.6127085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T01:59:42.6127085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T01:59:42.8186166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T01:59:42.8186166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T01:59:43.0121088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T01:59:43.0121336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T01:59:43.2129176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T01:59:43.2129176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T01:59:43.4119932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.93,6.98
2025-09-06T01:59:43.4119932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.93,6.98
2025-09-06T01:59:43.6121016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T01:59:43.6121155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.96,7.01
2025-09-06T01:59:43.8122187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.01,7.01
2025-09-06T01:59:43.8123450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T01:59:44.0123052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.05,7.1
2025-09-06T01:59:44.0123052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.05,7.1
2025-09-06T01:59:44.2124619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.11,7.1
2025-09-06T01:59:44.2124619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.11,7.16
2025-09-06T01:59:44.4122716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.16,7.21
2025-09-06T01:59:44.4122716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.16,7.21
2025-09-06T01:59:44.6129662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.21,7.26
2025-09-06T01:59:44.6129662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.21,7.26
2025-09-06T01:59:44.8127177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.21,7.3
2025-09-06T01:59:44.8127177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.25,7.3
2025-09-06T01:59:45.0128883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.27,7.32
2025-09-06T01:59:45.0128883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.27,7.32
2025-09-06T01:59:45.2125355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.29,7.34
2025-09-06T01:59:45.2125355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.29,7.34
2025-09-06T01:59:45.4124032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.29,7.33
2025-09-06T01:59:45.4124032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.29,7.33
2025-09-06T01:59:45.6120891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.27,7.32
2025-09-06T01:59:45.6120891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.27,7.32
2025-09-06T01:59:45.8166348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T01:59:45.8166748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.25,7.3
2025-09-06T01:59:46.0122791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.23,7.28
2025-09-06T01:59:46.0122791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.23,7.28
2025-09-06T01:59:46.2124830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.22,7.28
2025-09-06T01:59:46.2124830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T01:59:46.4126214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.2,7.24
2025-09-06T01:59:46.4126214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.2,7.24
2025-09-06T01:59:46.6124806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.2,7.24
2025-09-06T01:59:46.6124806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.2,7.24
2025-09-06T01:59:46.8127037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T01:59:46.8127037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T01:59:47.0127891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T01:59:47.0127891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T01:59:47.2125288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.23,7.27
2025-09-06T01:59:47.2125288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T01:59:47.4129231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T01:59:47.4129231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T01:59:47.6121951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T01:59:47.6121951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T01:59:47.8123102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T01:59:47.8123102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T01:59:48.0123280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.3,7.34
2025-09-06T01:59:48.0124601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T01:59:48.2125377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T01:59:48.2125377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T01:59:48.4126911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.33,7.36
2025-09-06T01:59:48.4127323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.34,7.36
2025-09-06T01:59:48.6128082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T01:59:48.6128082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T01:59:48.8129682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T01:59:48.8129682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T01:59:49.0120429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T01:59:49.0120429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T01:59:49.2129095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.4,7.4
2025-09-06T01:59:49.2129339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T01:59:49.4119829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T01:59:49.4119829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T01:59:49.6119237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.44,7.47
2025-09-06T01:59:49.6119237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.44,7.47
2025-09-06T01:59:49.8122210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T01:59:49.8122210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T01:59:50.0122682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T01:59:50.0122682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T01:59:50.2124164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T01:59:50.2124224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T01:59:50.4126248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.5,7.53
2025-09-06T01:59:50.4126248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.5,7.53
2025-09-06T01:59:50.6126549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.5,7.54
2025-09-06T01:59:50.6126549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.5,7.54
2025-09-06T01:59:50.8061609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.5,7.54
2025-09-06T01:59:50.8061609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T01:59:51.0129661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T01:59:51.0129661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T01:59:51.2126487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T01:59:51.2126487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T01:59:51.4121667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T01:59:51.4121667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T01:59:51.6122153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T01:59:51.6122153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T01:59:51.8123209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T01:59:51.8123209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T01:59:52.0126405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T01:59:52.0127401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.52,7.57
2025-09-06T01:59:52.2128926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.54,7.58
2025-09-06T01:59:52.2128926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.54,7.58
2025-09-06T01:59:52.4129093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T01:59:52.4129354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.56,7.61
2025-09-06T01:59:52.6120043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.56,7.64
2025-09-06T01:59:52.6121004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.59,7.64
2025-09-06T01:59:52.8122557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.59,7.67
2025-09-06T01:59:52.8123074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T01:59:53.0123605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.67,7.71
2025-09-06T01:59:53.0123605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.67,7.71
2025-09-06T01:59:53.2121703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.67,7.74
2025-09-06T01:59:53.2121814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.7,7.74
2025-09-06T01:59:53.4123471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.7,7.77
2025-09-06T01:59:53.4124382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.73,7.77
2025-09-06T01:59:53.6128074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.73,7.79
2025-09-06T01:59:53.6128074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.74,7.79
2025-09-06T01:59:53.8129611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.74,7.79
2025-09-06T01:59:53.8129611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.74,7.79
2025-09-06T01:59:54.0120823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.73,7.79
2025-09-06T01:59:54.0120823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.73,7.78
2025-09-06T01:59:54.2121653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.71,7.78
2025-09-06T01:59:54.2121653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.71,7.75
2025-09-06T01:59:54.4126414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.68,7.75
2025-09-06T01:59:54.4126414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.68,7.72
2025-09-06T01:59:54.6125490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.64,7.68
2025-09-06T01:59:54.6125490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.64,7.68
2025-09-06T01:59:54.8126203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.64,7.65
2025-09-06T01:59:54.8126203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.61,7.65
2025-09-06T01:59:55.0128967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.58,7.62
2025-09-06T01:59:55.0128967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.58,7.62
2025-09-06T01:59:55.2125860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T01:59:55.2125860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T01:59:55.4126907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.55,7.57
2025-09-06T01:59:55.4126907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.54,7.57
2025-09-06T01:59:55.6127539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.53,7.57
2025-09-06T01:59:55.6127539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T01:59:55.8129106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T01:59:55.8129106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T01:59:56.0119368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.54,7.57
2025-09-06T01:59:56.0119368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.54,7.57
2025-09-06T01:59:56.2126857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T01:59:56.2126857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T01:59:56.4126450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.58,7.59
2025-09-06T01:59:56.4126450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T01:59:56.6124911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.61,7.61
2025-09-06T01:59:56.6124911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T01:59:56.8048642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.61,7.67
2025-09-06T01:59:56.8125046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T01:59:57.0123407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T01:59:57.0123407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T01:59:57.2121534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T01:59:57.2121534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T01:59:57.4123307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.72,7.75
2025-09-06T01:59:57.4123307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.72,7.75
2025-09-06T01:59:57.6122792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.73,7.77
2025-09-06T01:59:57.6122792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.73,7.77
2025-09-06T01:59:57.8126702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.75,7.78
2025-09-06T01:59:57.8126702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.75,7.78
2025-09-06T01:59:58.0126087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.76,7.79
2025-09-06T01:59:58.0126087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.76,7.79
2025-09-06T01:59:58.2126028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T01:59:58.2126028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T01:59:58.4128385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.77,7.81
2025-09-06T01:59:58.4128385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.78,7.81
2025-09-06T01:59:58.6120303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T01:59:58.6120303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T01:59:58.8119858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.79,7.83
2025-09-06T01:59:58.8120799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.8,7.83
2025-09-06T01:59:59.0122104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.8,7.83
2025-09-06T01:59:59.0122104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.8,7.83
2025-09-06T01:59:59.2127982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.8,7.84
2025-09-06T01:59:59.2127982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.81,7.84
2025-09-06T01:59:59.4130001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.82,7.85
2025-09-06T01:59:59.4130001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.82,7.85
2025-09-06T01:59:59.6118593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.83,7.87
2025-09-06T01:59:59.6118593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.83,7.87
2025-09-06T01:59:59.8119947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.85,7.88
2025-09-06T01:59:59.8119947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.85,7.88
2025-09-06T02:00:00.0125953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.86,7.9
2025-09-06T02:00:00.0125953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.86,7.9
2025-09-06T02:00:00.2129130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.88,7.92
2025-09-06T02:00:00.2129130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.88,7.92
2025-09-06T02:00:00.4118956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.88,7.94
2025-09-06T02:00:00.4118971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.9,7.94
2025-09-06T02:00:00.6119804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:00:00.6119804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:00:00.8121563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.95,7.96
2025-09-06T02:00:00.8121563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.95,7.98
2025-09-06T02:00:01.0124712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.96,8
2025-09-06T02:00:01.0124712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.96,8
2025-09-06T02:00:01.2121895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T02:00:01.2121895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T02:00:01.4122320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T02:00:01.4122320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T02:00:01.6122521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T02:00:01.6122521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T02:00:01.8124780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T02:00:01.8124780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T02:00:02.0124725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T02:00:02.0124725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T02:00:02.2127703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T02:00:02.2127703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T02:00:02.4129628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.98,8.02
2025-09-06T02:00:02.4129628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.98,8.02
2025-09-06T02:00:02.6118786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.98,8.03
2025-09-06T02:00:02.6118786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.99,8.03
2025-09-06T02:00:02.8121403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.01,8.03
2025-09-06T02:00:02.8121403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T02:00:03.0122208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T02:00:03.0122208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T02:00:03.2119764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.06,8.1
2025-09-06T02:00:03.2119764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.06,8.1
2025-09-06T02:00:03.4120923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:00:03.4120923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.07,8.11
2025-09-06T02:00:03.6121832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:00:03.6121832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:00:03.8121719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:00:03.8121719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.09,8.13
2025-09-06T02:00:04.0123184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:00:04.0123184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:00:04.2126424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.07,8.11
2025-09-06T02:00:04.2126424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.07,8.11
2025-09-06T02:00:04.4127488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T02:00:04.4127488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T02:00:04.6128057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.02,8.08
2025-09-06T02:00:04.6128057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:00:04.8129835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:00:04.8129835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:00:05.0120339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.96,7.99
2025-09-06T02:00:05.0120339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.96,7.99
2025-09-06T02:00:05.2128039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:00:05.2128039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:00:05.4129604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.91,7.94
2025-09-06T02:00:05.4129604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.91,7.94
2025-09-06T02:00:05.6117955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.91,7.93
2025-09-06T02:00:05.6118052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:00:05.8121220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:00:05.8121220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:00:06.0122657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.92,7.94
2025-09-06T02:00:06.0122657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.92,7.94
2025-09-06T02:00:06.2140635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.92,7.97
2025-09-06T02:00:06.2140635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:00:06.4124713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.97,7.97
2025-09-06T02:00:06.4125400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:00:06.6125143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8,8
2025-09-06T02:00:06.6125143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-09-06T02:00:06.8128111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:00:06.8128111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:00:07.0128504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.07,8.07
2025-09-06T02:00:07.0128575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:00:07.2123702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.07,8.13
2025-09-06T02:00:07.2124199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:00:07.4125881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.12,8.16
2025-09-06T02:00:07.4125881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.12,8.16
2025-09-06T02:00:07.6126688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.15,8.19
2025-09-06T02:00:07.6126688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.15,8.19
2025-09-06T02:00:07.8128298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.18,8.19
2025-09-06T02:00:07.8128298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.18,8.22
2025-09-06T02:00:08.0129239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.21,8.25
2025-09-06T02:00:08.0129239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.21,8.25
2025-09-06T02:00:08.2119785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.25,8.29
2025-09-06T02:00:08.2119785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.25,8.29
2025-09-06T02:00:08.4121879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.25,8.32
2025-09-06T02:00:08.4121879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.28,8.32
2025-09-06T02:00:08.6121813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.32,8.32
2025-09-06T02:00:08.6122336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.32,8.36
2025-09-06T02:00:08.8123808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.34,8.38
2025-09-06T02:00:08.8123808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.34,8.38
2025-09-06T02:00:09.0123811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:00:09.0124605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.36,8.4
2025-09-06T02:00:09.2119122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.37,8.41
2025-09-06T02:00:09.2119122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.37,8.41
2025-09-06T02:00:09.4121808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.37,8.41
2025-09-06T02:00:09.4121808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.37,8.41
2025-09-06T02:00:09.6121397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.36,8.4
2025-09-06T02:00:09.6121397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.36,8.4
2025-09-06T02:00:09.8123130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.35,8.39
2025-09-06T02:00:09.8123130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.35,8.39
2025-09-06T02:00:10.0123345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.35,8.37
2025-09-06T02:00:10.0123345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.33,8.37
2025-09-06T02:00:10.2126602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:00:10.2126602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:00:10.4128233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.28,8.31
2025-09-06T02:00:10.4128233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.28,8.31
2025-09-06T02:00:10.6128897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T02:00:10.6128897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T02:00:10.8117909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.22,8.28
2025-09-06T02:00:10.8118650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.22,8.26
2025-09-06T02:00:11.0120822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:00:11.0120822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:00:11.2126044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:00:11.2126044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:00:11.4126787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.16,8.21
2025-09-06T02:00:11.4127307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.16,8.2
2025-09-06T02:00:11.6128480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.15,8.19
2025-09-06T02:00:11.6128480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.15,8.19
2025-09-06T02:00:11.8119419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:00:11.8119445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:00:12.0120510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:00:12.0120510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:00:12.2122532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:00:12.2122532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:00:12.4123151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.17,8.2
2025-09-06T02:00:12.4123151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.17,8.2
2025-09-06T02:00:12.6123584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.19,8.2
2025-09-06T02:00:12.6123921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:00:12.8166656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:00:12.8166656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:00:13.0127338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.23,8.24
2025-09-06T02:00:13.0127543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.23,8.27
2025-09-06T02:00:13.2120526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.26,8.27
2025-09-06T02:00:13.2120659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.26,8.29
2025-09-06T02:00:13.4124044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T02:00:13.4124044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T02:00:13.6123766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:00:13.6123766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:00:13.8124759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.32,8.38
2025-09-06T02:00:13.8124759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.34,8.38
2025-09-06T02:00:14.0127337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:00:14.0127337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:00:14.2127323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.38,8.42
2025-09-06T02:00:14.2127323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.38,8.42
2025-09-06T02:00:14.4128502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:00:14.4128502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:00:14.6128116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.4,8.44
2025-09-06T02:00:14.6128116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.4,8.44
2025-09-06T02:00:14.8120016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:00:14.8120016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:00:15.0121783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:00:15.0121783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:00:15.2124827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.37,8.41
2025-09-06T02:00:15.2124827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.37,8.41
2025-09-06T02:00:15.4128083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:00:15.4128083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:00:15.6118478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:00:15.6119600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:00:15.8121274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.34,8.38
2025-09-06T02:00:15.8121274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.34,8.38
2025-09-06T02:00:16.0119713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.34,8.38
2025-09-06T02:00:16.0119713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.34,8.38
2025-09-06T02:00:16.2122417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:00:16.2122558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.35,8.39
2025-09-06T02:00:16.4125785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.37,8.41
2025-09-06T02:00:16.4125785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.37,8.41
2025-09-06T02:00:16.6125977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.37,8.44
2025-09-06T02:00:16.6125977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.4,8.44
2025-09-06T02:00:16.8157420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.43,8.47
2025-09-06T02:00:16.8157420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.43,8.47
2025-09-06T02:00:17.0128474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.47,8.47
2025-09-06T02:00:17.0128474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.47,8.51
2025-09-06T02:00:17.2123402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.47,8.55
2025-09-06T02:00:17.2123402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.51,8.55
2025-09-06T02:00:17.4125878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.51,8.58
2025-09-06T02:00:17.4125878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.54,8.58
2025-09-06T02:00:17.6125977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.57,8.61
2025-09-06T02:00:17.6125977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.57,8.61
2025-09-06T02:00:17.8127299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.59,8.61
2025-09-06T02:00:17.8127681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.59,8.63
2025-09-06T02:00:18.0128774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.59,8.64
2025-09-06T02:00:18.0128774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.6,8.64
2025-09-06T02:00:18.2120375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:00:18.2120375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:00:18.4121832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.58,8.62
2025-09-06T02:00:18.4121832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.58,8.62
2025-09-06T02:00:18.6122532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.55,8.59
2025-09-06T02:00:18.6122532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.55,8.59
2025-09-06T02:00:18.8124133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.51,8.55
2025-09-06T02:00:18.8124133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.51,8.55
2025-09-06T02:00:19.0124435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:00:19.0124435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:00:19.2123389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.42,8.46
2025-09-06T02:00:19.2123389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.42,8.46
2025-09-06T02:00:19.4123501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:00:19.4123501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:00:19.6124231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:00:19.6124231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:00:19.8125550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.32,8.31
2025-09-06T02:00:19.8126026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.28,8.31
2025-09-06T02:00:20.0127699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.28,8.27
2025-09-06T02:00:20.0127699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.24,8.27
2025-09-06T02:00:20.2129004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.21,8.25
2025-09-06T02:00:20.2129004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.21,8.25
2025-09-06T02:00:20.4122356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:00:20.4122356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:00:20.6123442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:00:20.6123442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:00:20.8143737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.18,8.22
2025-09-06T02:00:20.8143737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.18,8.22
2025-09-06T02:00:21.0124128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:00:21.0124128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:00:21.2122670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:00:21.2122670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:00:21.4121183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.19,8.23
2025-09-06T02:00:21.4121183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.19,8.23
2025-09-06T02:00:21.6120735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.19,8.23
2025-09-06T02:00:21.6120735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.19,8.23
2025-09-06T02:00:21.8123089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.19,8.23
2025-09-06T02:00:21.8123089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.19,8.23
2025-09-06T02:00:22.0124751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.19,8.23
2025-09-06T02:00:22.0126444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.19,8.23
2025-09-06T02:00:22.2128796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.19,8.23
2025-09-06T02:00:22.2128796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.19,8.23
2025-09-06T02:00:22.4129187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.19,8.23
2025-09-06T02:00:22.4129187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.19,8.23
2025-09-06T02:00:22.6121754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.19,8.23
2025-09-06T02:00:22.6121754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.19,8.23
2025-09-06T02:00:22.8127302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.2,8.24
2025-09-06T02:00:22.8127302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.2,8.24
2025-09-06T02:00:23.0121782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.2,8.24
2025-09-06T02:00:23.0123902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.2,8.24
2025-09-06T02:00:23.2128335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.2,8.24
2025-09-06T02:00:23.2128335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.2,8.24
2025-09-06T02:00:23.4129595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.2,8.24
2025-09-06T02:00:23.4129595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.2,8.24
2025-09-06T02:00:23.6126362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.2,8.25
2025-09-06T02:00:23.6126362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.2,8.25
2025-09-06T02:00:23.8155652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.2,8.25
2025-09-06T02:00:23.8155657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.2,8.25
2025-09-06T02:00:24.0122058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.2,8.24
2025-09-06T02:00:24.0122058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.2,8.24
2025-09-06T02:00:24.2123661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.19,8.24
2025-09-06T02:00:24.2123661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.19,8.24
2025-09-06T02:00:24.4124767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.18,8.22
2025-09-06T02:00:24.4124767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.18,8.22
2025-09-06T02:00:24.6126287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.15,8.19
2025-09-06T02:00:24.6126287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.15,8.19
2025-09-06T02:00:24.8126653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.12,8.16
2025-09-06T02:00:24.8126653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.12,8.16
2025-09-06T02:00:25.0128314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.09,8.13
2025-09-06T02:00:25.0128314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.09,8.13
2025-09-06T02:00:25.2125405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.05,8.13
2025-09-06T02:00:25.2125638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.05,8.09
2025-09-06T02:00:25.4126760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T02:00:25.4126760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T02:00:25.6127624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.02,8.03
2025-09-06T02:00:25.6213196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.99,8.03
2025-09-06T02:00:25.8128741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.99,8.01
2025-09-06T02:00:25.8128741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.98,8.01
2025-09-06T02:00:26.0128152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T02:00:26.0128152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T02:00:26.2129653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T02:00:26.2129653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T02:00:26.4121383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.98,8.01
2025-09-06T02:00:26.4121383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.98,8.01
2025-09-06T02:00:26.6121362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.98,8.02
2025-09-06T02:00:26.6121362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.98,8.02
2025-09-06T02:00:26.8122711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:00:26.8122711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:00:27.0123831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:00:27.0123831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:00:27.2124905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:00:27.2125168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:00:27.4120930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:00:27.4120930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:00:27.6120937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:00:27.6120937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:00:27.8123857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.98,8.02
2025-09-06T02:00:27.8123857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.98,8.02
2025-09-06T02:00:28.0125616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:00:28.0125616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:00:28.2128655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.94,7.98
2025-09-06T02:00:28.2128655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.94,7.98
2025-09-06T02:00:28.4129991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.92,7.95
2025-09-06T02:00:28.4129991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.92,7.95
2025-09-06T02:00:28.6125870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.89,7.95
2025-09-06T02:00:28.6126805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:00:28.8086261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.86,7.9
2025-09-06T02:00:28.8086261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.86,7.9
2025-09-06T02:00:29.0129180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:00:29.0129180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:00:29.2120635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.84,7.85
2025-09-06T02:00:29.2120970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.82,7.85
2025-09-06T02:00:29.4128745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.8,7.84
2025-09-06T02:00:29.4128745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.8,7.84
2025-09-06T02:00:29.6129047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.79,7.83
2025-09-06T02:00:29.6129047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.79,7.83
2025-09-06T02:00:29.8121116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.78,7.82
2025-09-06T02:00:29.8121116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.78,7.82
2025-09-06T02:00:30.0121912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.78,7.81
2025-09-06T02:00:30.0121912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.78,7.81
2025-09-06T02:00:30.2122764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:00:30.2122764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:00:30.4124135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.76,7.8
2025-09-06T02:00:30.4124135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.76,7.8
2025-09-06T02:00:30.6123922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.76,7.78
2025-09-06T02:00:30.6123993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.75,7.78
2025-09-06T02:00:30.8126111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.73,7.77
2025-09-06T02:00:30.8126111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.73,7.77
2025-09-06T02:00:31.0127642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.71,7.75
2025-09-06T02:00:31.0127642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.71,7.75
2025-09-06T02:00:31.2128888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.68,7.72
2025-09-06T02:00:31.2128888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.68,7.72
2025-09-06T02:00:31.4122447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:00:31.4124098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.66,7.7
2025-09-06T02:00:31.6124453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T02:00:31.6124453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T02:00:31.8123505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.63,7.65
2025-09-06T02:00:31.8123505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.61,7.65
2025-09-06T02:00:32.0126817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.61,7.63
2025-09-06T02:00:32.0127002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T02:00:32.2127897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T02:00:32.2127897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T02:00:32.4128366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.58,7.6
2025-09-06T02:00:32.4128366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:00:32.6129229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:00:32.6129229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:00:32.8118885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:00:32.8118885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:00:33.0121317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T02:00:33.0121317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T02:00:33.2122442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T02:00:33.2122442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T02:00:33.4129223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.61,7.65
2025-09-06T02:00:33.4129223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.61,7.65
2025-09-06T02:00:33.6128318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.63,7.65
2025-09-06T02:00:33.6128318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T02:00:33.8129470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.66,7.67
2025-09-06T02:00:33.8129470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:00:34.0120776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.67,7.69
2025-09-06T02:00:34.0120776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.67,7.71
2025-09-06T02:00:34.2121201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:00:34.2121201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:00:34.4122318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.69,7.73
2025-09-06T02:00:34.4123050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.69,7.73
2025-09-06T02:00:34.6122182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.69,7.73
2025-09-06T02:00:34.6122429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:00:34.8190628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.68,7.72
2025-09-06T02:00:34.8190628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.68,7.72
2025-09-06T02:00:35.0127045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.67,7.71
2025-09-06T02:00:35.0127045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.67,7.71
2025-09-06T02:00:35.2125114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.66,7.7
2025-09-06T02:00:35.2125114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.66,7.7
2025-09-06T02:00:35.4121366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:00:35.4121392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.65,7.69
2025-09-06T02:00:35.6122729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T02:00:35.6122729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T02:00:35.8127033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.62,7.67
2025-09-06T02:00:35.8127033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:00:36.0128540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.6,7.63
2025-09-06T02:00:36.0128540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.6,7.63
2025-09-06T02:00:36.2129158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T02:00:36.2129158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T02:00:36.4121310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:00:36.4121310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:00:36.6120935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:00:36.6121534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:00:36.8122430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:00:36.8122430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:00:37.0124531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:00:37.0124814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T02:00:37.2125578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:00:37.2125578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:00:37.4123601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T02:00:37.4123601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T02:00:37.6121317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.61,7.65
2025-09-06T02:00:37.6121317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.61,7.65
2025-09-06T02:00:37.8129077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T02:00:37.8129077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T02:00:38.0120853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:00:38.0120853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:00:38.2122647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:00:38.2122647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:00:38.4123460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.67,7.71
2025-09-06T02:00:38.4123460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.67,7.71
2025-09-06T02:00:38.6125191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.66,7.71
2025-09-06T02:00:38.6125191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.66,7.7
2025-09-06T02:00:38.8125749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.64,7.7
2025-09-06T02:00:38.8125749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.64,7.68
2025-09-06T02:00:39.0128004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.6,7.65
2025-09-06T02:00:39.0128004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.6,7.65
2025-09-06T02:00:39.2128929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.56,7.65
2025-09-06T02:00:39.2129240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:00:39.4126400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.52,7.6
2025-09-06T02:00:39.4127597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T02:00:39.6125909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T02:00:39.6125909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T02:00:39.8129126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.44,7.52
2025-09-06T02:00:39.8129126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T02:00:40.0119815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.42,7.46
2025-09-06T02:00:40.0119815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.42,7.46
2025-09-06T02:00:40.2124912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T02:00:40.2124912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T02:00:40.4128004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T02:00:40.4128004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T02:00:40.6128599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.41,7.45
2025-09-06T02:00:40.6128599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.41,7.45
2025-09-06T02:00:40.8120291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:00:40.8120365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T02:00:41.0121542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T02:00:41.0121542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T02:00:41.2122005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.47,7.48
2025-09-06T02:00:41.2122736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.47,7.5
2025-09-06T02:00:41.4121280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:00:41.4121280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:00:41.6121825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.5,7.53
2025-09-06T02:00:41.6121825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.5,7.53
2025-09-06T02:00:41.8123054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T02:00:41.8123108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T02:00:42.0124637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T02:00:42.0124637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:00:42.2125533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T02:00:42.2125533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T02:00:42.4125773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:00:42.4125773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:00:42.6125933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:00:42.6125933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:00:42.8128890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:00:42.8128890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:00:43.0119671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:00:43.0119671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:00:43.2121360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:00:43.2121360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:00:43.4126517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:00:43.4126517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:00:43.6124955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.5,7.55
2025-09-06T02:00:43.6126020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.5,7.54
2025-09-06T02:00:43.8126831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:00:43.8126831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:00:44.0128194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T02:00:44.0128736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T02:00:44.2119745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.48,7.49
2025-09-06T02:00:44.2120317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T02:00:44.4121605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T02:00:44.4121605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T02:00:44.6121275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T02:00:44.6121275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T02:00:44.8189443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.42,7.46
2025-09-06T02:00:44.8189443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.42,7.46
2025-09-06T02:00:45.0125296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.41,7.45
2025-09-06T02:00:45.0125296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.41,7.45
2025-09-06T02:00:45.2126166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.41,7.45
2025-09-06T02:00:45.2126166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.41,7.45
2025-09-06T02:00:45.4124506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.41,7.45
2025-09-06T02:00:45.4124506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.41,7.45
2025-09-06T02:00:45.6125429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T02:00:45.6125429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T02:00:45.8126197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.42,7.46
2025-09-06T02:00:45.8126197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.42,7.46
2025-09-06T02:00:46.0126805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T02:00:46.0126805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T02:00:46.2128483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T02:00:46.2128483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T02:00:46.4130430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.44,7.49
2025-09-06T02:00:46.4130430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.45,7.49
2025-09-06T02:00:46.6119656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.45,7.5
2025-09-06T02:00:46.6121021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.46,7.5
2025-09-06T02:00:46.8122246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T02:00:46.8122246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T02:00:47.0123972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T02:00:47.0123972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T02:00:47.2124838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T02:00:47.2124838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T02:00:47.4121457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.5,7.54
2025-09-06T02:00:47.4121457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.5,7.54
2025-09-06T02:00:47.6120422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T02:00:47.6120675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T02:00:47.8130790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T02:00:47.8130790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T02:00:48.0124982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.53,7.58
2025-09-06T02:00:48.0124982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.53,7.58
2025-09-06T02:00:48.2178039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.53,7.59
2025-09-06T02:00:48.2178130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T02:00:48.4128530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T02:00:48.4128530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T02:00:48.6128680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T02:00:48.6128680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T02:00:48.8129629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T02:00:48.8129629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T02:00:49.0120794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.53,7.57
2025-09-06T02:00:49.0120794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.53,7.57
2025-09-06T02:00:49.2122178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T02:00:49.2122178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T02:00:49.4129843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T02:00:49.4129843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T02:00:49.6120472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T02:00:49.6120472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T02:00:49.8121165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.41,7.48
2025-09-06T02:00:49.8122334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.41,7.44
2025-09-06T02:00:50.0123974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T02:00:50.0123974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T02:00:50.2123844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:00:50.2123844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:00:50.4124985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:00:50.4125380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T02:00:50.6127286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T02:00:50.6128149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T02:00:50.8130297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T02:00:50.8130297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T02:00:51.0120723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:00:51.0120723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:00:51.2122130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.37,7.4
2025-09-06T02:00:51.2122130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.37,7.4
2025-09-06T02:00:51.4129250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T02:00:51.4129250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T02:00:51.6124669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T02:00:51.6124669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T02:00:51.8127206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T02:00:51.8127206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T02:00:52.0128858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T02:00:52.0128858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T02:00:52.2120021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.37,7.41
2025-09-06T02:00:52.2120384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.37,7.4
2025-09-06T02:00:52.4121089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:00:52.4121089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:00:52.6124279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:00:52.6124279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T02:00:52.8126354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.34,7.37
2025-09-06T02:00:52.8126354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.34,7.37
2025-09-06T02:00:53.0126399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.33,7.36
2025-09-06T02:00:53.0126399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.33,7.36
2025-09-06T02:00:53.2121011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.33,7.36
2025-09-06T02:00:53.2121011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.33,7.36
2025-09-06T02:00:53.4119473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.34,7.37
2025-09-06T02:00:53.4119473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.34,7.37
2025-09-06T02:00:53.6118727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.34,7.39
2025-09-06T02:00:53.6118727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:00:53.8121559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.39,7.39
2025-09-06T02:00:53.8122565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T02:00:54.0120119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.42,7.42
2025-09-06T02:00:54.0120119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T02:00:54.2121055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.46,7.45
2025-09-06T02:00:54.2121055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T02:00:54.4121657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T02:00:54.4121657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T02:00:54.6121665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:00:54.6121665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:00:54.8125146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.53,7.57
2025-09-06T02:00:54.8125146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.53,7.57
2025-09-06T02:00:55.0129692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.54,7.58
2025-09-06T02:00:55.0129692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.54,7.58
2025-09-06T02:00:55.2120405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.54,7.58
2025-09-06T02:00:55.2120405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.54,7.58
2025-09-06T02:00:55.4127048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.53,7.57
2025-09-06T02:00:55.4127048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.53,7.57
2025-09-06T02:00:55.6126762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T02:00:55.6126762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T02:00:55.8130046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.5,7.54
2025-09-06T02:00:55.8130046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.5,7.54
2025-09-06T02:00:56.0120680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T02:00:56.0120680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T02:00:56.2122535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:00:56.2122535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T02:00:56.4103397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T02:00:56.4103397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T02:00:56.6124285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T02:00:56.6124285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T02:00:56.8126125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.46,7.5
2025-09-06T02:00:56.8126125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.46,7.5
2025-09-06T02:00:57.0124940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.44,7.49
2025-09-06T02:00:57.0124940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.44,7.49
2025-09-06T02:00:57.2126408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.44,7.47
2025-09-06T02:00:57.2126408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T02:00:57.4185832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:00:57.4185832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.41,7.45
2025-09-06T02:00:57.6125617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.39,7.43
2025-09-06T02:00:57.6125617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.39,7.43
2025-09-06T02:00:57.8129148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.37,7.42
2025-09-06T02:00:57.8129148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.37,7.42
2025-09-06T02:00:58.0119979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.36,7.41
2025-09-06T02:00:58.0119979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.36,7.41
2025-09-06T02:00:58.2122164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.36,7.4
2025-09-06T02:00:58.2122164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.36,7.4
2025-09-06T02:00:58.4122570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:00:58.4122570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.35,7.39
2025-09-06T02:00:58.6123499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.35,7.39
2025-09-06T02:00:58.6123499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.35,7.39
2025-09-06T02:00:58.8122404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T02:00:58.8123514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.34,7.38
2025-09-06T02:00:59.0126339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.34,7.37
2025-09-06T02:00:59.0126557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.33,7.37
2025-09-06T02:00:59.2126732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T02:00:59.2126732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T02:00:59.4125728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T02:00:59.4125728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T02:00:59.6125163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.31,7.34
2025-09-06T02:00:59.6125163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.31,7.34
2025-09-06T02:00:59.8128142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T02:00:59.8128142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:01:00.0128960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:01:00.0128960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:01:00.2119848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:01:00.2119848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:01:00.4119893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.31,7.34
2025-09-06T02:01:00.4119893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.31,7.34
2025-09-06T02:01:00.6122221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T02:01:00.6122221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T02:01:00.8122882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.33,7.37
2025-09-06T02:01:00.8122882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.33,7.37
2025-09-06T02:01:01.0124860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T02:01:01.0124860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T02:01:01.2126275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:01:01.2126275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:01:01.4122194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:01:01.4122345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.37,7.4
2025-09-06T02:01:01.6123892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.37,7.41
2025-09-06T02:01:01.6123892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T02:01:01.8125034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:01:01.8125034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T02:01:02.0126328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T02:01:02.0126328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T02:01:02.2127326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:01:02.2127326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:01:02.4122524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T02:01:02.4122524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T02:01:02.6127162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T02:01:02.6127162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.37,7.4
2025-09-06T02:01:02.8129215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T02:01:02.8129215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T02:01:03.0119310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:01:03.0119471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.33,7.36
2025-09-06T02:01:03.2121180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:01:03.2121180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:01:03.4129878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.27,7.33
2025-09-06T02:01:03.4129878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T02:01:03.6117988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.27,7.27
2025-09-06T02:01:03.6118922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.23,7.27
2025-09-06T02:01:03.8121314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.2,7.27
2025-09-06T02:01:03.8121314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.2,7.24
2025-09-06T02:01:04.0121445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.18,7.24
2025-09-06T02:01:04.0121621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T02:01:04.2124665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T02:01:04.2124665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T02:01:04.4125681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.17,7.21
2025-09-06T02:01:04.4125681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.17,7.21
2025-09-06T02:01:04.6126474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.17,7.23
2025-09-06T02:01:04.6128051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.19,7.23
2025-09-06T02:01:04.8128825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.19,7.26
2025-09-06T02:01:04.8128825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.22,7.26
2025-09-06T02:01:05.0125158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.27,7.32
2025-09-06T02:01:05.0125158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.27,7.32
2025-09-06T02:01:05.2126600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.33,7.32
2025-09-06T02:01:05.2126669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.33,7.37
2025-09-06T02:01:05.4124627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.37,7.42
2025-09-06T02:01:05.4124627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.37,7.42
2025-09-06T02:01:05.6124880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.37,7.45
2025-09-06T02:01:05.6124880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.41,7.45
2025-09-06T02:01:05.8126096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:01:05.8126304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T02:01:06.0127668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T02:01:06.0127668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T02:01:06.2129364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.41,7.46
2025-09-06T02:01:06.2129364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.41,7.46
2025-09-06T02:01:06.4119921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.38,7.43
2025-09-06T02:01:06.4119921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.38,7.43
2025-09-06T02:01:06.6121039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.34,7.39
2025-09-06T02:01:06.6121039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.34,7.39
2025-09-06T02:01:06.8122461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.34,7.34
2025-09-06T02:01:06.8122461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.3,7.34
2025-09-06T02:01:07.0124618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.26,7.34
2025-09-06T02:01:07.0124618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.26,7.3
2025-09-06T02:01:07.2126571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.22,7.26
2025-09-06T02:01:07.2126571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.22,7.26
2025-09-06T02:01:07.4124026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:01:07.4124026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.19,7.23
2025-09-06T02:01:07.6122731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:01:07.6122997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.17,7.21
2025-09-06T02:01:07.8125673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.16,7.21
2025-09-06T02:01:07.8125673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T02:01:08.0126409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T02:01:08.0126409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T02:01:08.2128867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.16,7.2
2025-09-06T02:01:08.2129160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T02:01:08.4128901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.17,7.21
2025-09-06T02:01:08.4129400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.18,7.21
2025-09-06T02:01:08.6120620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.18,7.23
2025-09-06T02:01:08.6120620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.2,7.23
2025-09-06T02:01:08.8120534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:01:08.8121094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T02:01:09.0123565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.22,7.26
2025-09-06T02:01:09.0123565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.22,7.26
2025-09-06T02:01:09.2122194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:01:09.2122194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.24,7.27
2025-09-06T02:01:09.4126889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:01:09.4126889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:01:09.6130019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.26,7.29
2025-09-06T02:01:09.6130019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.26,7.29
2025-09-06T02:01:09.8119270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.26,7.29
2025-09-06T02:01:09.8119589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.26,7.29
2025-09-06T02:01:10.0124062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:01:10.0125481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T02:01:10.2121995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T02:01:10.2122132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T02:01:10.4124851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.28,7.31
2025-09-06T02:01:10.4124851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.28,7.31
2025-09-06T02:01:10.6123112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:01:10.6123112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:01:10.8127695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:01:10.8127695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:01:11.0119658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.3,7.35
2025-09-06T02:01:11.0119658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.31,7.35
2025-09-06T02:01:11.2126910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:01:11.2127782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.33,7.36
2025-09-06T02:01:11.4126083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.34,7.37
2025-09-06T02:01:11.4126083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.34,7.37
2025-09-06T02:01:11.6126824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T02:01:11.6126824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T02:01:11.8127481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:01:11.8127481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:01:12.0121290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.36,7.4
2025-09-06T02:01:12.0122125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.37,7.4
2025-09-06T02:01:12.2124011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.37,7.42
2025-09-06T02:01:12.2125650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.38,7.42
2025-09-06T02:01:12.4126725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.39,7.43
2025-09-06T02:01:12.4126725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.39,7.43
2025-09-06T02:01:12.6125175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T02:01:12.6125175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T02:01:12.8136123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.41,7.44
2025-09-06T02:01:12.8136123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.41,7.45
2025-09-06T02:01:13.0128890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.41,7.44
2025-09-06T02:01:13.0128890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.41,7.44
2025-09-06T02:01:13.2122451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T02:01:13.2122451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T02:01:13.4128352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T02:01:13.4128352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T02:01:13.6130753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:01:13.6130753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.37,7.41
2025-09-06T02:01:13.8120338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:01:13.8121162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.35,7.39
2025-09-06T02:01:14.0121149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:01:14.0121174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.33,7.37
2025-09-06T02:01:14.2123823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.33,7.36
2025-09-06T02:01:14.2123823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T02:01:14.4125416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.31,7.34
2025-09-06T02:01:14.4125416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.31,7.34
2025-09-06T02:01:14.6126220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.3,7.34
2025-09-06T02:01:14.6126220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:01:14.8168974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.29,7.33
2025-09-06T02:01:14.8168974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.29,7.33
2025-09-06T02:01:15.0128511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:01:15.0128511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:01:15.2129052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.31,7.34
2025-09-06T02:01:15.2129052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.31,7.34
2025-09-06T02:01:15.4127655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T02:01:15.4127655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T02:01:15.6125700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:01:15.6126251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.35,7.39
2025-09-06T02:01:15.8127658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:01:15.8127725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.38,7.42
2025-09-06T02:01:16.0120998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T02:01:16.0120998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T02:01:16.2120923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.42,7.49
2025-09-06T02:01:16.2120923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T02:01:16.4122136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.5,7.53
2025-09-06T02:01:16.4122136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.5,7.53
2025-09-06T02:01:16.6122035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.53,7.57
2025-09-06T02:01:16.6122035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.53,7.57
2025-09-06T02:01:16.8124961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.57,7.57
2025-09-06T02:01:16.8124961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:01:17.0126210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T02:01:17.0126210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T02:01:17.2128075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T02:01:17.2128075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T02:01:17.4125202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:01:17.4125202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:01:17.6125112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T02:01:17.6125112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T02:01:17.8124489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T02:01:17.8125667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T02:01:18.0129882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T02:01:18.0129882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T02:01:18.2120762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T02:01:18.2120762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T02:01:18.4120939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T02:01:18.4122410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T02:01:18.6158659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T02:01:18.6158713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T02:01:18.8122567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.62,7.67
2025-09-06T02:01:18.8122567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T02:01:19.0123906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T02:01:19.0123906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T02:01:19.2125145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T02:01:19.2125532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.64,7.68
2025-09-06T02:01:19.4122480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T02:01:19.4122772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T02:01:19.6120900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T02:01:19.6121207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T02:01:19.8124626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.62,7.67
2025-09-06T02:01:19.8124626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T02:01:20.0126436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.6,7.64
2025-09-06T02:01:20.0126436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.6,7.64
2025-09-06T02:01:20.2127372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.59,7.64
2025-09-06T02:01:20.2128070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T02:01:20.4128658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:01:20.4128658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:01:20.6129540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:01:20.6129690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:01:20.8120484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:01:20.8120484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:01:21.0121650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:01:21.0121653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:01:21.2124084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:01:21.2124084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:01:21.4129194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.58,7.62
2025-09-06T02:01:21.4129194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.58,7.62
2025-09-06T02:01:21.6120184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.6,7.63
2025-09-06T02:01:21.6120184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.6,7.63
2025-09-06T02:01:21.8119446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.6,7.65
2025-09-06T02:01:21.8119911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.61,7.65
2025-09-06T02:01:22.0122598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.63,7.65
2025-09-06T02:01:22.0122761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T02:01:22.2123038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.65,7.69
2025-09-06T02:01:22.2123038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.65,7.69
2025-09-06T02:01:22.4124726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.65,7.71
2025-09-06T02:01:22.4124726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.67,7.71
2025-09-06T02:01:22.6120302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.7,7.74
2025-09-06T02:01:22.6120302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.7,7.74
2025-09-06T02:01:22.8121420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.7,7.76
2025-09-06T02:01:22.8121420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.72,7.76
2025-09-06T02:01:23.0122097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.72,7.78
2025-09-06T02:01:23.0122230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.75,7.78
2025-09-06T02:01:23.2126629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.75,7.81
2025-09-06T02:01:23.2126658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.77,7.81
2025-09-06T02:01:23.4123499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.77,7.83
2025-09-06T02:01:23.4123951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.8,7.83
2025-09-06T02:01:23.6127088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.8,7.86
2025-09-06T02:01:23.6128565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.82,7.86
2025-09-06T02:01:23.8137407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.85,7.89
2025-09-06T02:01:23.8137407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.85,7.89
2025-09-06T02:01:24.0121414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.88,7.92
2025-09-06T02:01:24.0121414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.88,7.92
2025-09-06T02:01:24.2121581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.88,7.95
2025-09-06T02:01:24.2121717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.91,7.95
2025-09-06T02:01:24.4121961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.91,7.98
2025-09-06T02:01:24.4122659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.94,7.98
2025-09-06T02:01:24.6129993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:01:24.6129993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:01:24.8120833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.97,8.03
2025-09-06T02:01:24.8121071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:01:25.0119768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8,8.06
2025-09-06T02:01:25.0119808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T02:01:25.2123318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.04,8.08
2025-09-06T02:01:25.2123318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.04,8.08
2025-09-06T02:01:25.4129372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.06,8.09
2025-09-06T02:01:25.4129372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.06,8.09
2025-09-06T02:01:25.6166757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:01:25.6166757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:01:25.8121800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:01:25.8122256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:01:26.0127774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:01:26.0127774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:01:26.2121048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.06,8.1
2025-09-06T02:01:26.2121048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.06,8.1
2025-09-06T02:01:26.4121173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.06,8.09
2025-09-06T02:01:26.4122135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.06,8.09
2025-09-06T02:01:26.6121336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.06,8.08
2025-09-06T02:01:26.6121336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T02:01:26.8122894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.03,8.08
2025-09-06T02:01:26.8124368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T02:01:27.0125812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T02:01:27.0125812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T02:01:27.2125482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T02:01:27.2125482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T02:01:27.4122868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T02:01:27.4123525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T02:01:27.6130531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T02:01:27.6130531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T02:01:27.8120818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T02:01:27.8120818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T02:01:28.0121131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.01,8.06
2025-09-06T02:01:28.0121131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T02:01:28.2122989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.02,8.07
2025-09-06T02:01:28.2123262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T02:01:28.4124001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:01:28.4124486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.04,8.09
2025-09-06T02:01:28.6125379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.05,8.09
2025-09-06T02:01:28.6125379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.05,8.09
2025-09-06T02:01:28.8126329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.06,8.1
2025-09-06T02:01:28.8126329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.06,8.1
2025-09-06T02:01:29.0127625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.06,8.09
2025-09-06T02:01:29.0127625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.05,8.09
2025-09-06T02:01:29.2129078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.04,8.08
2025-09-06T02:01:29.2129078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.04,8.08
2025-09-06T02:01:29.4124815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.02,8.08
2025-09-06T02:01:29.4126067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.02,8.07
2025-09-06T02:01:29.6125391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:01:29.6127054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8,8.05
2025-09-06T02:01:29.8128143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.98,8.02
2025-09-06T02:01:29.8128143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.98,8.02
2025-09-06T02:01:30.0124768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.96,8
2025-09-06T02:01:30.0124768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.96,8
2025-09-06T02:01:30.2125708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.95,7.99
2025-09-06T02:01:30.2125708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.95,7.99
2025-09-06T02:01:30.4125481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.94,7.98
2025-09-06T02:01:30.4125481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.94,7.98
2025-09-06T02:01:30.6128093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.95,7.98
2025-09-06T02:01:30.6128093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.95,7.98
2025-09-06T02:01:30.8129511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.96,7.99
2025-09-06T02:01:30.8129511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.96,7.99
2025-09-06T02:01:31.0119515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.97,7.99
2025-09-06T02:01:31.0119726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T02:01:31.2121693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.97,8.02
2025-09-06T02:01:31.2121693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:01:31.4120839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.01,8.04
2025-09-06T02:01:31.4120839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.01,8.04
2025-09-06T02:01:31.6128416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T02:01:31.6128416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T02:01:31.8129148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.06,8.09
2025-09-06T02:01:31.8129148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.06,8.09
2025-09-06T02:01:32.0120086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.06,8.12
2025-09-06T02:01:32.0120086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:01:32.2122113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.09,8.15
2025-09-06T02:01:32.2122209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:01:32.4123290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.12,8.19
2025-09-06T02:01:32.4123361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.15,8.19
2025-09-06T02:01:32.6122399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.15,8.22
2025-09-06T02:01:32.6122399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:01:32.8134078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.22,8.22
2025-09-06T02:01:32.8135472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:01:33.0127423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T02:01:33.0127423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T02:01:33.2128356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-09-06T02:01:33.2128356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-09-06T02:01:33.4124309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.27,8.31
2025-09-06T02:01:33.4124309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.28,8.31
2025-09-06T02:01:33.6124885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.28,8.31
2025-09-06T02:01:33.6124885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.28,8.31
2025-09-06T02:01:33.8122412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.28,8.29
2025-09-06T02:01:33.8122412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.26,8.29
2025-09-06T02:01:34.0121150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.26,8.27
2025-09-06T02:01:34.0122160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.23,8.27
2025-09-06T02:01:34.2124457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.19,8.23
2025-09-06T02:01:34.2124457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.19,8.23
2025-09-06T02:01:34.4126056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.15,8.19
2025-09-06T02:01:34.4126056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.15,8.19
2025-09-06T02:01:34.6124768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.11,8.19
2025-09-06T02:01:34.6125877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.11,8.15
2025-09-06T02:01:34.8118400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.11,8.11
2025-09-06T02:01:34.8119694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.07,8.11
2025-09-06T02:01:35.0120945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.07,8.08
2025-09-06T02:01:35.0120945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.04,8.08
2025-09-06T02:01:35.2125674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T02:01:35.2125674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T02:01:35.4122798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T02:01:35.4122798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T02:01:35.6123550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T02:01:35.6123946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T02:01:35.8121489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.02,8.07
2025-09-06T02:01:35.8121842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T02:01:36.0122420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.03,8.08
2025-09-06T02:01:36.0122420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.04,8.08
2025-09-06T02:01:36.2124240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.04,8.09
2025-09-06T02:01:36.2124240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.05,8.09
2025-09-06T02:01:36.4124656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.06,8.1
2025-09-06T02:01:36.4124656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.06,8.1
2025-09-06T02:01:36.6129072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.06,8.1
2025-09-06T02:01:36.6129072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.06,8.1
2025-09-06T02:01:36.8125107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.05,8.09
2025-09-06T02:01:36.8125107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.05,8.09
2025-09-06T02:01:37.0126520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.04,8.08
2025-09-06T02:01:37.0126520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.04,8.08
2025-09-06T02:01:37.2129823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T02:01:37.2129823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T02:01:37.4125524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T02:01:37.4125524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T02:01:37.6126805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-09-06T02:01:37.6126805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-09-06T02:01:37.8127886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:01:37.8127886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:01:38.0125115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.99,8.01
2025-09-06T02:01:38.0125633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T02:01:38.2126998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.96,7.99
2025-09-06T02:01:38.2126998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.96,7.99
2025-09-06T02:01:38.4127150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.94,7.99
2025-09-06T02:01:38.4127150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.94,7.98
2025-09-06T02:01:38.6122388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.94,7.96
2025-09-06T02:01:38.6122543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:01:38.8125131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.93,7.95
2025-09-06T02:01:38.8125447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.91,7.95
2025-09-06T02:01:39.0130033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.9,7.94
2025-09-06T02:01:39.0130033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.9,7.94
2025-09-06T02:01:39.2120885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:01:39.2120885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T02:01:39.4127487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:01:39.4127487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:01:39.6127594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:01:39.6127594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:01:39.8126940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T02:01:39.8126940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T02:01:40.0127367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:01:40.0127367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:01:40.2128983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.91,7.94
2025-09-06T02:01:40.2128983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.91,7.94
2025-09-06T02:01:40.4119622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:01:40.4119622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:01:40.6121525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.93,7.99
2025-09-06T02:01:40.6121525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.96,7.99
2025-09-06T02:01:40.8122516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.96,8.02
2025-09-06T02:01:40.8122690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:01:41.0122241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.99,8.06
2025-09-06T02:01:41.0123543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.03,8.06
2025-09-06T02:01:41.2123948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.03,8.1
2025-09-06T02:01:41.2123948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:01:41.4121232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.07,8.13
2025-09-06T02:01:41.4121232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:01:41.6122076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.1,8.17
2025-09-06T02:01:41.6123063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:01:41.8121545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.14,8.19
2025-09-06T02:01:41.8122926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:01:42.0123371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.16,8.21
2025-09-06T02:01:42.0123797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.17,8.21
2025-09-06T02:01:42.2126518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.17,8.21
2025-09-06T02:01:42.2126518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.17,8.21
2025-09-06T02:01:42.4128716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.17,8.2
2025-09-06T02:01:42.4128716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.17,8.2
2025-09-06T02:01:42.6129309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:01:42.6129309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:01:42.8192687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.12,8.16
2025-09-06T02:01:42.8192687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.12,8.16
2025-09-06T02:01:43.0121800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:01:43.0122034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.1,8.14
2025-09-06T02:01:43.2076765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.1,8.11
2025-09-06T02:01:43.2076765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.07,8.11
2025-09-06T02:01:43.4128507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.05,8.11
2025-09-06T02:01:43.4128662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.05,8.09
2025-09-06T02:01:43.6119618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T02:01:43.6119618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T02:01:43.8120784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.03,8.05
2025-09-06T02:01:43.8120866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T02:01:44.0122425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.01,8.04
2025-09-06T02:01:44.0122425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-09-06T02:01:44.2124289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:01:44.2124289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.99,8.03
2025-09-06T02:01:44.4124233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.99,8.03
2025-09-06T02:01:44.4124233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.99,8.03
2025-09-06T02:01:44.6123377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.99,8.04
2025-09-06T02:01:44.6123377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-09-06T02:01:44.8128985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8,8.05
2025-09-06T02:01:44.8129132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8,8.05
2025-09-06T02:01:45.0119958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:01:45.0119958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T02:01:45.2120749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.02,8.07
2025-09-06T02:01:45.2120749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T02:01:45.4128670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.05,8.09
2025-09-06T02:01:45.4128670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.05,8.09
2025-09-06T02:01:45.6118542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.07,8.11
2025-09-06T02:01:45.6118542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.07,8.11
2025-09-06T02:01:45.8080718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.07,8.13
2025-09-06T02:01:45.8081341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.09,8.13
2025-09-06T02:01:46.0122051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.09,8.15
2025-09-06T02:01:46.0122116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.11,8.15
2025-09-06T02:01:46.2123991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.12,8.16
2025-09-06T02:01:46.2123991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.12,8.16
2025-09-06T02:01:46.4128422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.13,8.17
2025-09-06T02:01:46.4128422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.13,8.17
2025-09-06T02:01:46.6128668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T02:01:46.6128668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T02:01:46.8129897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T02:01:46.8129897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T02:01:47.0120920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T02:01:47.0120920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T02:01:47.2122263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T02:01:47.2122515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T02:01:47.4127674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:01:47.4127674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:01:47.6129201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:01:47.6129201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:01:47.8120081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.13,8.17
2025-09-06T02:01:47.8120081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.13,8.17
2025-09-06T02:01:48.0120317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:01:48.0120317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:01:48.2122792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:01:48.2123141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:01:48.4056446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:01:48.4123643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.1,8.14
2025-09-06T02:01:48.6123560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:01:48.6124696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:01:48.8124490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.09,8.11
2025-09-06T02:01:48.8124946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.07,8.11
2025-09-06T02:01:49.0128110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.06,8.11
2025-09-06T02:01:49.0128110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.06,8.09
2025-09-06T02:01:49.2128659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T02:01:49.2128659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T02:01:49.4126861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:01:49.4126861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:01:49.6119923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:01:49.6120076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T02:01:49.8121827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T02:01:49.8122039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:01:50.0122462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.04,8.08
2025-09-06T02:01:50.0122462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.04,8.08
2025-09-06T02:01:50.2125169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.04,8.09
2025-09-06T02:01:50.2125230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.05,8.09
2025-09-06T02:01:50.4125773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.05,8.1
2025-09-06T02:01:50.4125773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.06,8.1
2025-09-06T02:01:50.6126661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.06,8.12
2025-09-06T02:01:50.6127229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.08,8.12
2025-09-06T02:01:50.8128041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.08,8.13
2025-09-06T02:01:50.8128041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.09,8.13
2025-09-06T02:01:51.0127861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.09,8.15
2025-09-06T02:01:51.0127861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.11,8.15
2025-09-06T02:01:51.2128547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.13,8.17
2025-09-06T02:01:51.2128547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.13,8.17
2025-09-06T02:01:51.4127670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.13,8.18
2025-09-06T02:01:51.4128516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T02:01:51.6128825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.16,8.2
2025-09-06T02:01:51.6128825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.16,8.2
2025-09-06T02:01:51.8118090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.18,8.22
2025-09-06T02:01:51.8118090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.18,8.22
2025-09-06T02:01:52.0122154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.18,8.24
2025-09-06T02:01:52.0122502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.2,8.24
2025-09-06T02:01:52.2123266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.2,8.24
2025-09-06T02:01:52.2123266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:01:52.4123583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.21,8.25
2025-09-06T02:01:52.4123904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.21,8.25
2025-09-06T02:01:52.6124499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:01:52.6124862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:01:52.8127334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:01:52.8127845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.2,8.24
2025-09-06T02:01:53.0125966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:01:53.0125966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.19,8.23
2025-09-06T02:01:53.2129596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.18,8.22
2025-09-06T02:01:53.2129596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.18,8.22
2025-09-06T02:01:53.4126879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:01:53.4126879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.17,8.21
2025-09-06T02:01:53.6126210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.17,8.19
2025-09-06T02:01:53.6126697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:01:53.8127319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.16,8.18
2025-09-06T02:01:53.8127885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:01:54.0129116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:01:54.0129116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:01:54.2120607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:01:54.2120607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:01:54.4120499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.11,8.11
2025-09-06T02:01:54.4121919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.08,8.11
2025-09-06T02:01:54.6119232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T02:01:54.6119232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T02:01:54.8059707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.05,8.05
2025-09-06T02:01:54.8119768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:01:55.0126672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.02,8.01
2025-09-06T02:01:55.0127069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.98,8.01
2025-09-06T02:01:55.2128748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.98,7.98
2025-09-06T02:01:55.2128748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.95,7.98
2025-09-06T02:01:55.4129388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.95,7.95
2025-09-06T02:01:55.4129388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.92,7.95
2025-09-06T02:01:55.6125831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.92,7.93
2025-09-06T02:01:55.6125831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T02:01:55.8127096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.89,7.91
2025-09-06T02:01:55.8127096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:01:56.0127119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:01:56.0127119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:01:56.2120204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.88,7.92
2025-09-06T02:01:56.2120204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.88,7.92
2025-09-06T02:01:56.4121377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.88,7.94
2025-09-06T02:01:56.4122755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.9,7.94
2025-09-06T02:01:56.6122444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.9,7.97
2025-09-06T02:01:56.6122444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.93,7.97
2025-09-06T02:01:56.8123577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.93,8.01
2025-09-06T02:01:56.8123839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T02:01:57.0125297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.97,8.05
2025-09-06T02:01:57.0125297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T02:01:57.2126554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.01,8.09
2025-09-06T02:01:57.2126554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.05,8.09
2025-09-06T02:01:57.4121661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.05,8.13
2025-09-06T02:01:57.4121661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.09,8.13
2025-09-06T02:01:57.6122055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.09,8.16
2025-09-06T02:01:57.6122055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.12,8.16
2025-09-06T02:01:57.8123134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.12,8.19
2025-09-06T02:01:57.8123373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.15,8.19
2025-09-06T02:01:58.0124768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.15,8.21
2025-09-06T02:01:58.0124768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.17,8.21
2025-09-06T02:01:58.2126170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.17,8.23
2025-09-06T02:01:58.2126432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.18,8.23
2025-09-06T02:01:58.4127075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.18,8.23
2025-09-06T02:01:58.4127075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.19,8.23
2025-09-06T02:01:58.6127738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.19,8.23
2025-09-06T02:01:58.6127738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.19,8.23
2025-09-06T02:01:58.8159302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:01:58.8159345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.18,8.22
2025-09-06T02:01:59.0118738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:01:59.0120059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.16,8.21
2025-09-06T02:01:59.2122061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.16,8.18
2025-09-06T02:01:59.2122061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T02:01:59.4121028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.11,8.15
2025-09-06T02:01:59.4121028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.11,8.15
2025-09-06T02:01:59.6121103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.11,8.11
2025-09-06T02:01:59.6121103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.07,8.11
2025-09-06T02:01:59.8120452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.07,8.07
2025-09-06T02:01:59.8120537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T02:02:00.0123186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.03,8.03
2025-09-06T02:02:00.0123186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.99,8.03
2025-09-06T02:02:00.2125093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.99,8
2025-09-06T02:02:00.2125591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.96,8
2025-09-06T02:02:00.4126557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.96,7.97
2025-09-06T02:02:00.4126557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.93,7.97
2025-09-06T02:02:00.6125680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.93,7.95
2025-09-06T02:02:00.6126671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.92,7.95
2025-09-06T02:02:00.8119808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.91,7.94
2025-09-06T02:02:00.8119808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.91,7.94
2025-09-06T02:02:01.0121317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.91,7.94
2025-09-06T02:02:01.0121645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.9,7.94
2025-09-06T02:02:01.2120916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:02:01.2121517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:02:01.4128025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:02:01.4128025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T02:02:01.6118745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.88,7.93
2025-09-06T02:02:01.6119134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.88,7.92
2025-09-06T02:02:01.8120976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:02:01.8121484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.87,7.91
2025-09-06T02:02:02.0122164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:02:02.0122352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:02:02.2123222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:02:02.2123348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.86,7.89
2025-09-06T02:02:02.4125123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.86,7.88
2025-09-06T02:02:02.4125123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.85,7.88
2025-09-06T02:02:02.6127108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.85,7.88
2025-09-06T02:02:02.6127506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.85,7.88
2025-09-06T02:02:02.8122464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.85,7.88
2025-09-06T02:02:02.8122510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.85,7.88
2025-09-06T02:02:03.0124292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.85,7.88
2025-09-06T02:02:03.0124292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.85,7.88
2025-09-06T02:02:03.2127623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.85,7.88
2025-09-06T02:02:03.2127756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.85,7.88
2025-09-06T02:02:03.4123010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.85,7.89
2025-09-06T02:02:03.4123010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.86,7.89
2025-09-06T02:02:03.6123327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.86,7.89
2025-09-06T02:02:03.6124573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.86,7.89
2025-09-06T02:02:03.8124862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.86,7.88
2025-09-06T02:02:03.8124862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.85,7.88
2025-09-06T02:02:04.0124316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:02:04.0124316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:02:04.2123776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.84,7.86
2025-09-06T02:02:04.2123776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.82,7.86
2025-09-06T02:02:04.4123185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.82,7.83
2025-09-06T02:02:04.4123185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.79,7.83
2025-09-06T02:02:04.6122537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.79,7.79
2025-09-06T02:02:04.6122537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.75,7.79
2025-09-06T02:02:04.8126178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.75,7.75
2025-09-06T02:02:04.8126178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.71,7.75
2025-09-06T02:02:05.0127386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.71,7.7
2025-09-06T02:02:05.0128264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:02:05.2126657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.67,7.66
2025-09-06T02:02:05.2126795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:02:05.4125615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.63,7.63
2025-09-06T02:02:05.4125615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.6,7.63
2025-09-06T02:02:05.6124907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.6,7.62
2025-09-06T02:02:05.6124907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.58,7.62
2025-09-06T02:02:05.8128190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T02:02:05.8128190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T02:02:06.0129165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.58,7.63
2025-09-06T02:02:06.0129165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T02:02:06.2120098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.59,7.65
2025-09-06T02:02:06.2121325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.61,7.65
2025-09-06T02:02:06.4120249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.61,7.69
2025-09-06T02:02:06.4121708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.65,7.69
2025-09-06T02:02:06.6121849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.65,7.73
2025-09-06T02:02:06.6122614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.69,7.73
2025-09-06T02:02:06.8122979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.69,7.77
2025-09-06T02:02:06.8123733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.73,7.77
2025-09-06T02:02:07.0123689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.73,7.81
2025-09-06T02:02:07.0124936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.77,7.81
2025-09-06T02:02:07.2126725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.77,7.84
2025-09-06T02:02:07.2127056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.8,7.84
2025-09-06T02:02:07.4122275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.8,7.86
2025-09-06T02:02:07.4122708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.82,7.86
2025-09-06T02:02:07.6123040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.82,7.88
2025-09-06T02:02:07.6124469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.84,7.88
2025-09-06T02:02:07.8122431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.84,7.89
2025-09-06T02:02:07.8122748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.85,7.89
2025-09-06T02:02:08.0126287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.85,7.89
2025-09-06T02:02:08.0126559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.85,7.89
2025-09-06T02:02:08.2126610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.85,7.89
2025-09-06T02:02:08.2126610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.85,7.89
2025-09-06T02:02:08.4129101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.85,7.88
2025-09-06T02:02:08.4129101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.84,7.88
2025-09-06T02:02:08.6121018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:02:08.6121113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.83,7.87
2025-09-06T02:02:08.8124617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.83,7.86
2025-09-06T02:02:08.8124617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.82,7.86
2025-09-06T02:02:09.0124875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.82,7.84
2025-09-06T02:02:09.0125132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.81,7.84
2025-09-06T02:02:09.2126767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:02:09.2127196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.8,7.83
2025-09-06T02:02:09.4126191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:02:09.4126737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T02:02:09.6120248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.79,7.81
2025-09-06T02:02:09.6121258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.78,7.81
2025-09-06T02:02:09.8121528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:02:09.8121528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:02:10.0123214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.77,7.79
2025-09-06T02:02:10.0123214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.76,7.79
2025-09-06T02:02:10.2124532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.76,7.78
2025-09-06T02:02:10.2124532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.75,7.78
2025-09-06T02:02:10.4125540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.75,7.77
2025-09-06T02:02:10.4125874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.74,7.77
2025-09-06T02:02:10.6123395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.74,7.76
2025-09-06T02:02:10.6125111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.72,7.76
2025-09-06T02:02:10.8127871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.72,7.73
2025-09-06T02:02:10.8127871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:02:11.0128917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.7,7.71
2025-09-06T02:02:11.0129179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.68,7.71
2025-09-06T02:02:11.2121977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.68,7.69
2025-09-06T02:02:11.2121977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:02:11.4120568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.66,7.67
2025-09-06T02:02:11.4120568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T02:02:11.6119406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.63,7.65
2025-09-06T02:02:11.6119406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.61,7.65
2025-09-06T02:02:11.8122483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.61,7.63
2025-09-06T02:02:11.8122531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T02:02:12.0123361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T02:02:12.0123670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.58,7.62
2025-09-06T02:02:12.2123928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T02:02:12.2125073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:02:12.4125794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:02:12.4127331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:02:12.6126756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:02:12.6127327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:02:12.8128974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:02:12.8129296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T02:02:13.0120304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T02:02:13.0120304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T02:02:13.2120937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:02:13.2121878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.54,7.58
2025-09-06T02:02:13.4128780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.54,7.58
2025-09-06T02:02:13.4128780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.53,7.58
2025-09-06T02:02:13.6129025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.53,7.57
2025-09-06T02:02:13.6129746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.53,7.57
2025-09-06T02:02:13.8118868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.53,7.57
2025-09-06T02:02:13.8118967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.53,7.57
2025-09-06T02:02:14.0122383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.53,7.58
2025-09-06T02:02:14.0122383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.54,7.58
2025-09-06T02:02:14.2122306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.54,7.59
2025-09-06T02:02:14.2122306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T02:02:14.4124346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.55,7.61
2025-09-06T02:02:14.4124346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:02:14.6125231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.57,7.63
2025-09-06T02:02:14.6125951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T02:02:14.8124597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.59,7.65
2025-09-06T02:02:14.8125166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.61,7.65
2025-09-06T02:02:15.0125977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.61,7.66
2025-09-06T02:02:15.0125977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T02:02:15.2127898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.62,7.67
2025-09-06T02:02:15.2129087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T02:02:15.4126666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T02:02:15.4126666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T02:02:15.6126041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T02:02:15.6126650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.62,7.67
2025-09-06T02:02:15.8128003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:02:15.8128146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.61,7.65
2025-09-06T02:02:16.0118649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T02:02:16.0118649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.6,7.64
2025-09-06T02:02:16.2121513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.6,7.62
2025-09-06T02:02:16.2121844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.58,7.62
2025-09-06T02:02:16.4122467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T02:02:16.4122467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:02:16.6121980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:02:16.6121980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:02:16.8123810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:02:16.8125163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:02:17.0126033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.56,7.61
2025-09-06T02:02:17.0126389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:02:17.2128555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.57,7.63
2025-09-06T02:02:17.2128555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T02:02:17.4124722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.59,7.64
2025-09-06T02:02:17.4124722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T02:02:17.6125653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.61,7.66
2025-09-06T02:02:17.6127044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T02:02:17.8124355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.62,7.67
2025-09-06T02:02:17.8126711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T02:02:18.0125247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T02:02:18.0125247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T02:02:18.2124168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T02:02:18.2125076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T02:02:18.4125805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.64,7.66
2025-09-06T02:02:18.4125805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:02:18.6125696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.63,7.65
2025-09-06T02:02:18.6125876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:02:18.8127945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.62,7.63
2025-09-06T02:02:18.8128762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.6,7.63
2025-09-06T02:02:19.0128566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.6,7.62
2025-09-06T02:02:19.0128807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.58,7.62
2025-09-06T02:02:19.2121922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.58,7.6
2025-09-06T02:02:19.2121922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:02:19.4127555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-09-06T02:02:19.4127555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.54,7.57
2025-09-06T02:02:19.6128575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.54,7.54
2025-09-06T02:02:19.6129752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.5,7.54
2025-09-06T02:02:19.8119384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.5,7.5
2025-09-06T02:02:19.8119384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.47,7.5
2025-09-06T02:02:20.0128488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.47,7.46
2025-09-06T02:02:20.0129851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T02:02:20.2119830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.43,7.43
2025-09-06T02:02:20.2120176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.39,7.43
2025-09-06T02:02:20.4121971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.39,7.39
2025-09-06T02:02:20.4121971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:02:20.6122004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.36,7.36
2025-09-06T02:02:20.6122004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.33,7.36
2025-09-06T02:02:20.8123946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:02:20.8123946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.3,7.34
2025-09-06T02:02:21.0125156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:02:21.0125344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:02:21.2126572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:02:21.2126954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.28,7.32
2025-09-06T02:02:21.4122863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.28,7.32
2025-09-06T02:02:21.4124012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.28,7.32
2025-09-06T02:02:21.6124429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.28,7.33
2025-09-06T02:02:21.6124429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.29,7.33
2025-09-06T02:02:21.8124594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.29,7.35
2025-09-06T02:02:21.8124594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.31,7.35
2025-09-06T02:02:22.0126816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.31,7.37
2025-09-06T02:02:22.0127084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.33,7.37
2025-09-06T02:02:22.2130120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.33,7.4
2025-09-06T02:02:22.2130120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.36,7.4
2025-09-06T02:02:22.4121104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.36,7.43
2025-09-06T02:02:22.4121154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.39,7.43
2025-09-06T02:02:22.6121623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.39,7.46
2025-09-06T02:02:22.6121951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.42,7.46
2025-09-06T02:02:22.8124325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.42,7.49
2025-09-06T02:02:22.8124325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.45,7.49
2025-09-06T02:02:23.0119201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.45,7.52
2025-09-06T02:02:23.0119201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T02:02:23.2121479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.48,7.53
2025-09-06T02:02:23.2121479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T02:02:23.4128145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.49,7.54
2025-09-06T02:02:23.4128145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.5,7.54
2025-09-06T02:02:23.6127832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.5,7.55
2025-09-06T02:02:23.6128245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T02:02:23.8120330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T02:02:23.8120330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T02:02:24.0119400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T02:02:24.0119900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T02:02:24.2124315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T02:02:24.2124385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T02:02:24.4127434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T02:02:24.4127434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T02:02:24.6119426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T02:02:24.6120492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T02:02:24.8120826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T02:02:24.8120826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T02:02:25.0122861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:02:25.0123205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T02:02:25.2123917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.48,7.5
2025-09-06T02:02:25.2123951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.46,7.5
2025-09-06T02:02:25.4121682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T02:02:25.4121682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.45,7.49
2025-09-06T02:02:25.6120537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T02:02:25.6122005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T02:02:25.8122296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.44,7.47
2025-09-06T02:02:25.8122344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.44,7.47
2025-09-06T02:02:26.0121102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T02:02:26.0121102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T02:02:26.2121963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.44,7.49
2025-09-06T02:02:26.2121963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T02:02:26.4122768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.46,7.51
2025-09-06T02:02:26.4122768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T02:02:26.6122768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.48,7.54
2025-09-06T02:02:26.6123694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.5,7.54
2025-09-06T02:02:26.8091856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.5,7.56
2025-09-06T02:02:26.8091880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:02:27.0126028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.53,7.58
2025-09-06T02:02:27.0126028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.54,7.58
2025-09-06T02:02:27.2128006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.54,7.59
2025-09-06T02:02:27.2128310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:02:27.4124998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:02:27.4124998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:02:27.6125615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:02:27.6126417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:02:27.8126363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:02:27.8126363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:02:28.0129018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T02:02:28.0129648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:02:28.2119889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.53,7.54
2025-09-06T02:02:28.2119889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.5,7.54
2025-09-06T02:02:28.4120630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.5,7.52
2025-09-06T02:02:28.4120630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T02:02:28.6121372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.48,7.49
2025-09-06T02:02:28.6121372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T02:02:28.8123442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.46,7.47
2025-09-06T02:02:28.8123949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.44,7.47
2025-09-06T02:02:29.0125112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:02:29.0125112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.42,7.46
2025-09-06T02:02:29.2125882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.42,7.46
2025-09-06T02:02:29.2125882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.42,7.46
2025-09-06T02:02:29.4121996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.42,7.46
2025-09-06T02:02:29.4123591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T02:02:29.6122165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T02:02:29.6122165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.44,7.47
2025-09-06T02:02:29.8124322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:02:29.8124322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.45,7.49
2025-09-06T02:02:30.0124037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.45,7.51
2025-09-06T02:02:30.0124037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T02:02:30.2119522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.47,7.53
2025-09-06T02:02:30.2119890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T02:02:30.4120321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.49,7.55
2025-09-06T02:02:30.4120321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T02:02:30.6121915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.51,7.56
2025-09-06T02:02:30.6121915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T02:02:30.8135162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.52,7.57
2025-09-06T02:02:30.8135162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.54,7.57
2025-09-06T02:02:31.0122959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.54,7.58
2025-09-06T02:02:31.0122959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:02:31.2126441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T02:02:31.2126441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T02:02:31.4123530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T02:02:31.4123530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:02:31.6121969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:02:31.6122646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:02:31.8121735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:02:31.8123580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:02:32.0125372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.56,7.61
2025-09-06T02:02:32.0125785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:02:32.2126569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.57,7.62
2025-09-06T02:02:32.2126789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.58,7.62
2025-09-06T02:02:32.4128147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.58,7.64
2025-09-06T02:02:32.4128147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.6,7.64
2025-09-06T02:02:32.6128282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.6,7.66
2025-09-06T02:02:32.6128648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:02:32.8120266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.63,7.69
2025-09-06T02:02:32.8120266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.65,7.69
2025-09-06T02:02:33.0133525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.65,7.7
2025-09-06T02:02:33.0133525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:02:33.2122438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.67,7.72
2025-09-06T02:02:33.2122438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.68,7.72
2025-09-06T02:02:33.4120805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.68,7.73
2025-09-06T02:02:33.4120805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.69,7.73
2025-09-06T02:02:33.6120027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:02:33.6120027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:02:33.8123018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.69,7.71
2025-09-06T02:02:33.8123018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.68,7.71
2025-09-06T02:02:34.0125135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:02:34.0125135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.66,7.7
2025-09-06T02:02:34.2125951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.66,7.67
2025-09-06T02:02:34.2125951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T02:02:34.4128388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.64,7.65
2025-09-06T02:02:34.4128388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.61,7.65
2025-09-06T02:02:34.6120098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.61,7.62
2025-09-06T02:02:34.6121865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T02:02:34.8123121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.59,7.6
2025-09-06T02:02:34.8123121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:02:35.0124681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:02:35.0124681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.54,7.58
2025-09-06T02:02:35.2126089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.54,7.56
2025-09-06T02:02:35.2126201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T02:02:35.4120053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:02:35.4120053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T02:02:35.6121627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T02:02:35.6122374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T02:02:35.8122168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.51,7.56
2025-09-06T02:02:35.8122168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T02:02:36.0120928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.52,7.57
2025-09-06T02:02:36.0120928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.54,7.57
2025-09-06T02:02:36.2121841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.54,7.6
2025-09-06T02:02:36.2121841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:02:36.4122696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.56,7.63
2025-09-06T02:02:36.4122696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T02:02:36.6130196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.59,7.65
2025-09-06T02:02:36.6130196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.61,7.65
2025-09-06T02:02:36.8122501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.61,7.67
2025-09-06T02:02:36.8122501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T02:02:37.0123564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.64,7.69
2025-09-06T02:02:37.0123564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.65,7.69
2025-09-06T02:02:37.2125240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.65,7.69
2025-09-06T02:02:37.2125407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:02:37.4121029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:02:37.4122518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.65,7.69
2025-09-06T02:02:37.6122519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:02:37.6122569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.64,7.68
2025-09-06T02:02:37.8123178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T02:02:37.8123178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T02:02:38.0123639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:02:38.0123639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T02:02:38.2126162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:02:38.2126177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:02:38.4127101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T02:02:38.4127101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:02:38.6128557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.63,7.69
2025-09-06T02:02:38.6128627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.65,7.69
2025-09-06T02:02:38.8120516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.65,7.73
2025-09-06T02:02:38.8120516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.69,7.73
2025-09-06T02:02:39.0123819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.69,7.77
2025-09-06T02:02:39.0123819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.73,7.77
2025-09-06T02:02:39.2123978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.73,7.81
2025-09-06T02:02:39.2125295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.77,7.81
2025-09-06T02:02:39.4122053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.77,7.84
2025-09-06T02:02:39.4122265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.81,7.84
2025-09-06T02:02:39.6123290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.81,7.87
2025-09-06T02:02:39.6124036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:02:39.8124569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.84,7.9
2025-09-06T02:02:39.8124639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.86,7.9
2025-09-06T02:02:40.0125671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.86,7.91
2025-09-06T02:02:40.0125671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.87,7.91
2025-09-06T02:02:40.2126657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.87,7.92
2025-09-06T02:02:40.2126908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.88,7.92
2025-09-06T02:02:40.4127851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.88,7.92
2025-09-06T02:02:40.4127919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:02:40.6129590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:02:40.6129590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:02:40.8120500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T02:02:40.8120597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T02:02:41.0121412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:02:41.0121412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:02:41.2123336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:02:41.2123708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.88,7.92
2025-09-06T02:02:41.4080793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:02:41.4119233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.87,7.91
2025-09-06T02:02:41.6121358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:02:41.6121379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.86,7.89
2025-09-06T02:02:41.8122961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.86,7.88
2025-09-06T02:02:41.8122961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.84,7.88
2025-09-06T02:02:42.0123991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.84,7.85
2025-09-06T02:02:42.0123991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.82,7.85
2025-09-06T02:02:42.2125129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.82,7.83
2025-09-06T02:02:42.2125364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.79,7.83
2025-09-06T02:02:42.4126801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.79,7.8
2025-09-06T02:02:42.4126801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:02:42.6126829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.77,7.78
2025-09-06T02:02:42.6126829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.75,7.78
2025-09-06T02:02:42.8128826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.75,7.76
2025-09-06T02:02:42.8129387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:02:43.0123995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.73,7.75
2025-09-06T02:02:43.0123995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.71,7.75
2025-09-06T02:02:43.2124240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.71,7.74
2025-09-06T02:02:43.2124240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.7,7.74
2025-09-06T02:02:43.4120995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:02:43.4120995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:02:43.6121606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:02:43.6122040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.69,7.73
2025-09-06T02:02:43.8122551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.69,7.73
2025-09-06T02:02:43.8122551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:02:44.0123454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.7,7.74
2025-09-06T02:02:44.0123630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.7,7.74
2025-09-06T02:02:44.2125219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.7,7.75
2025-09-06T02:02:44.2125339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.71,7.75
2025-09-06T02:02:44.4126282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.71,7.76
2025-09-06T02:02:44.4126282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:02:44.6127383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.73,7.78
2025-09-06T02:02:44.6127383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.75,7.78
2025-09-06T02:02:44.8129100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.75,7.8
2025-09-06T02:02:44.8129100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.76,7.8
2025-09-06T02:02:45.0125456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.76,7.82
2025-09-06T02:02:45.0125456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.78,7.82
2025-09-06T02:02:45.2125075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.78,7.83
2025-09-06T02:02:45.2125075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.8,7.83
2025-09-06T02:02:45.4122545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.8,7.85
2025-09-06T02:02:45.4123863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.81,7.85
2025-09-06T02:02:45.6122720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.81,7.86
2025-09-06T02:02:45.6122720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.82,7.86
2025-09-06T02:02:45.8124037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.82,7.87
2025-09-06T02:02:45.8124174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.83,7.87
2025-09-06T02:02:46.0126330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.83,7.89
2025-09-06T02:02:46.0127268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.85,7.89
2025-09-06T02:02:46.2128001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.85,7.91
2025-09-06T02:02:46.2128584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.87,7.91
2025-09-06T02:02:46.4128417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.87,7.93
2025-09-06T02:02:46.4130060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T02:02:46.6120873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.89,7.97
2025-09-06T02:02:46.6120873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.92,7.97
2025-09-06T02:02:46.8121462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.92,8
2025-09-06T02:02:46.8121462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.96,8
2025-09-06T02:02:47.0122762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.96,8.05
2025-09-06T02:02:47.0122762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T02:02:47.2123931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.01,8.09
2025-09-06T02:02:47.2123931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.05,8.09
2025-09-06T02:02:47.4121714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.05,8.11
2025-09-06T02:02:47.4121763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.07,8.11
2025-09-06T02:02:47.6124090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.07,8.13
2025-09-06T02:02:47.6124090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.09,8.13
2025-09-06T02:02:47.8123955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.09,8.13
2025-09-06T02:02:47.8123955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.09,8.13
2025-09-06T02:02:48.0126201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.09,8.11
2025-09-06T02:02:48.0126571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.08,8.11
2025-09-06T02:02:48.2127514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.08,8.08
2025-09-06T02:02:48.2127618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.04,8.08
2025-09-06T02:02:48.4120454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.04,8.04
2025-09-06T02:02:48.4120952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-09-06T02:02:48.6122063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8,7.98
2025-09-06T02:02:48.6122063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.95,7.98
2025-09-06T02:02:48.8124291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.95,7.93
2025-09-06T02:02:48.8124291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T02:02:49.0126947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.89,7.88
2025-09-06T02:02:49.0126974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.84,7.88
2025-09-06T02:02:49.2128470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.84,7.83
2025-09-06T02:02:49.2128939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.8,7.83
2025-09-06T02:02:49.4127850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.8,7.8
2025-09-06T02:02:49.4127876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:02:49.6118505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.77,7.78
2025-09-06T02:02:49.6118505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.75,7.78
2025-09-06T02:02:49.8121914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.75,7.77
2025-09-06T02:02:49.8122335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.74,7.77
2025-09-06T02:02:50.0125412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.74,7.76
2025-09-06T02:02:50.0125412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:02:50.2126508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:02:50.2126508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:02:50.4125724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.73,7.77
2025-09-06T02:02:50.4125724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.74,7.77
2025-09-06T02:02:50.6124119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.74,7.77
2025-09-06T02:02:50.6124856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.74,7.77
2025-09-06T02:02:50.8191765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.74,7.77
2025-09-06T02:02:50.8191765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.74,7.77
2025-09-06T02:02:51.0126525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.74,7.78
2025-09-06T02:02:51.0126783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.74,7.78
2025-09-06T02:02:51.2127617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.74,7.78
2025-09-06T02:02:51.2127617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.74,7.78
2025-09-06T02:02:51.4125543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.74,7.78
2025-09-06T02:02:51.4125543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.74,7.78
2025-09-06T02:02:51.6124102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.74,7.77
2025-09-06T02:02:51.6125318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.74,7.77
2025-09-06T02:02:51.8128179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.74,7.76
2025-09-06T02:02:51.8128179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:02:52.0127389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:02:52.0127799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.72,7.76
2025-09-06T02:02:52.2129560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.72,7.75
2025-09-06T02:02:52.2129908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.71,7.75
2025-09-06T02:02:52.4119058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.71,7.75
2025-09-06T02:02:52.4119447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.7,7.75
2025-09-06T02:02:52.6121895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.7,7.74
2025-09-06T02:02:52.6121895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.7,7.74
2025-09-06T02:02:52.8122951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.7,7.74
2025-09-06T02:02:52.8122951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.7,7.74
2025-09-06T02:02:53.0192450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.7,7.74
2025-09-06T02:02:53.0192450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.7,7.74
2025-09-06T02:02:53.2125518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.7,7.75
2025-09-06T02:02:53.2125594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.71,7.75
2025-09-06T02:02:53.4127717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.71,7.77
2025-09-06T02:02:53.4127717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.72,7.77
2025-09-06T02:02:53.6127712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.72,7.78
2025-09-06T02:02:53.6128766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.74,7.78
2025-09-06T02:02:53.8118163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.74,7.79
2025-09-06T02:02:53.8118163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.75,7.79
2025-09-06T02:02:54.0120837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.75,7.79
2025-09-06T02:02:54.0120837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.75,7.79
2025-09-06T02:02:54.2122683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.75,7.8
2025-09-06T02:02:54.2122683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.76,7.8
2025-09-06T02:02:54.4123798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.76,7.8
2025-09-06T02:02:54.4123822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.76,7.8
2025-09-06T02:02:54.6129904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.76,7.79
2025-09-06T02:02:54.6129904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.75,7.79
2025-09-06T02:02:54.8118943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.75,7.79
2025-09-06T02:02:54.8118943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.75,7.79
2025-09-06T02:02:55.0125378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.75,7.78
2025-09-06T02:02:55.0125378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.74,7.78
2025-09-06T02:02:55.2126350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.74,7.77
2025-09-06T02:02:55.2126350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.73,7.77
2025-09-06T02:02:55.4124134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:02:55.4124134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.72,7.76
2025-09-06T02:02:55.6124228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.72,7.75
2025-09-06T02:02:55.6124228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.71,7.75
2025-09-06T02:02:55.8126428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.71,7.74
2025-09-06T02:02:55.8127476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.7,7.74
2025-09-06T02:02:56.0125785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:02:56.0126398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.69,7.73
2025-09-06T02:02:56.2128968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:02:56.2128968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:02:56.4128554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.69,7.71
2025-09-06T02:02:56.4129130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.68,7.71
2025-09-06T02:02:56.6129992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:02:56.6129992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:02:56.8119922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.67,7.69
2025-09-06T02:02:56.8120271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:02:57.0121742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.66,7.67
2025-09-06T02:02:57.0121994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T02:02:57.2123014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.64,7.66
2025-09-06T02:02:57.2123311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:02:57.4129984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.63,7.63
2025-09-06T02:02:57.4131226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.6,7.63
2025-09-06T02:02:57.6125097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.6,7.61
2025-09-06T02:02:57.6125097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T02:02:57.8127629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.58,7.59
2025-09-06T02:02:57.8127722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:02:58.0129928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-09-06T02:02:58.0129928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.54,7.57
2025-09-06T02:02:58.2120294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.54,7.55
2025-09-06T02:02:58.2120612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:02:58.4127451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.52,7.54
2025-09-06T02:02:58.4127535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T02:02:58.6128633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T02:02:58.6129415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T02:02:58.8119764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T02:02:58.8119993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T02:02:59.0120798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T02:02:59.0121007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T02:02:59.2122707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T02:02:59.2122707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T02:02:59.4121853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T02:02:59.4122063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T02:02:59.6121064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T02:02:59.6121064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T02:02:59.8120549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T02:02:59.8120549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.5,7.54
2025-09-06T02:03:00.0121481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.5,7.53
2025-09-06T02:03:00.0121481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.5,7.53
2025-09-06T02:03:00.2123191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.5,7.53
2025-09-06T02:03:00.2123191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T02:03:00.4123581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T02:03:00.4124216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T02:03:00.6123614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T02:03:00.6124667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T02:03:00.8125845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.49,7.55
2025-09-06T02:03:00.8125845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T02:03:01.0125837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.51,7.56
2025-09-06T02:03:01.0125837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T02:03:01.2129117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.52,7.59
2025-09-06T02:03:01.2129157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T02:03:01.4126440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.55,7.61
2025-09-06T02:03:01.4126440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:03:01.6125210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.57,7.64
2025-09-06T02:03:01.6126371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.6,7.64
2025-09-06T02:03:01.8129457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.6,7.66
2025-09-06T02:03:01.8129457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T02:03:02.0118691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.62,7.68
2025-09-06T02:03:02.0118868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.64,7.68
2025-09-06T02:03:02.2121618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.64,7.69
2025-09-06T02:03:02.2121618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.65,7.69
2025-09-06T02:03:02.4122867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.65,7.69
2025-09-06T02:03:02.4122867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.65,7.69
2025-09-06T02:03:02.6129248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.65,7.69
2025-09-06T02:03:02.6129874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.65,7.69
2025-09-06T02:03:02.8121112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:03:02.8121112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.64,7.68
2025-09-06T02:03:03.0122097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T02:03:03.0122097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T02:03:03.2122777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.63,7.65
2025-09-06T02:03:03.2123662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:03:03.4119605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.62,7.64
2025-09-06T02:03:03.4119910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.6,7.64
2025-09-06T02:03:03.6120401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.6,7.62
2025-09-06T02:03:03.6121628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T02:03:03.8125445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.59,7.61
2025-09-06T02:03:03.8125445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:03:04.0127041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:03:04.0127041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:03:04.2127389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:03:04.2127389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:03:04.4122801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:03:04.4122801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:03:04.6122715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:03:04.6122715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:03:04.8121840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:03:04.8122596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:03:05.0124385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:03:05.0125165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:03:05.2128593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:03:05.2128687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:03:05.4123683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:03:05.4123683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:03:05.6122468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:03:05.6124251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:03:05.8121503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.55,7.57
2025-09-06T02:03:05.8121815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.54,7.57
2025-09-06T02:03:06.0122081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.54,7.55
2025-09-06T02:03:06.0122172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:03:06.2123460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.52,7.53
2025-09-06T02:03:06.2124102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.5,7.53
2025-09-06T02:03:06.4125783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.5,7.52
2025-09-06T02:03:06.4125783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:03:06.6124866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:03:06.6124866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T02:03:06.8126115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T02:03:06.8126115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T02:03:07.0127653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T02:03:07.0127653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:03:07.2119333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T02:03:07.2119333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T02:03:07.4127565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T02:03:07.4127580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T02:03:07.6129971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T02:03:07.6129971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T02:03:07.8120877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:03:07.8120877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:03:08.0120434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.49,7.51
2025-09-06T02:03:08.0120865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T02:03:08.2121885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.48,7.5
2025-09-06T02:03:08.2121885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.46,7.5
2025-09-06T02:03:08.4121714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.46,7.48
2025-09-06T02:03:08.4122727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T02:03:08.6125117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.45,7.46
2025-09-06T02:03:08.6125117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T02:03:08.8124242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:03:08.8124242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.41,7.45
2025-09-06T02:03:09.0127318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:03:09.0127318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.39,7.43
2025-09-06T02:03:09.2128521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T02:03:09.2128521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.38,7.42
2025-09-06T02:03:09.4125719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T02:03:09.4125719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.37,7.41
2025-09-06T02:03:09.6125060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.37,7.41
2025-09-06T02:03:09.6125060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.37,7.41
2025-09-06T02:03:09.8128650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.37,7.42
2025-09-06T02:03:09.8128650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.38,7.42
2025-09-06T02:03:10.0118960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.38,7.43
2025-09-06T02:03:10.0119593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.39,7.43
2025-09-06T02:03:10.2121306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.39,7.45
2025-09-06T02:03:10.2121306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.41,7.45
2025-09-06T02:03:10.4121538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.41,7.47
2025-09-06T02:03:10.4121656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T02:03:10.6121753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.43,7.49
2025-09-06T02:03:10.6121753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.45,7.49
2025-09-06T02:03:10.8124236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.45,7.52
2025-09-06T02:03:10.8124236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T02:03:11.0124667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.48,7.55
2025-09-06T02:03:11.0124667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T02:03:11.2126998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.51,7.57
2025-09-06T02:03:11.2127047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.53,7.57
2025-09-06T02:03:11.4122956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.53,7.6
2025-09-06T02:03:11.4124353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:03:11.6123918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.56,7.61
2025-09-06T02:03:11.6125045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:03:11.8127172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.57,7.63
2025-09-06T02:03:11.8127172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T02:03:12.0127306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T02:03:12.0127306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T02:03:12.2127334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T02:03:12.2127334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T02:03:12.4129591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T02:03:12.4129818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.58,7.62
2025-09-06T02:03:12.6117987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T02:03:12.6118859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:03:12.8120901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:03:12.8121239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:03:13.0121807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:03:13.0121807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T02:03:13.2124608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:03:13.2124946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:03:13.4129163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:03:13.4129517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.54,7.58
2025-09-06T02:03:13.6121073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.54,7.58
2025-09-06T02:03:13.6121217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:03:13.8127559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T02:03:13.8127559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:03:14.0129089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:03:14.0129164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:03:14.2120646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.57,7.62
2025-09-06T02:03:14.2120966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T02:03:14.4120952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T02:03:14.4121047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.6,7.63
2025-09-06T02:03:14.6121462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.6,7.64
2025-09-06T02:03:14.6121932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T02:03:14.8130436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T02:03:14.8130436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T02:03:15.0076547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.61,7.63
2025-09-06T02:03:15.0124372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.6,7.63
2025-09-06T02:03:15.2126279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.6,7.62
2025-09-06T02:03:15.2126890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T02:03:15.4123211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.59,7.61
2025-09-06T02:03:15.4123846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:03:15.6124316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:03:15.6125178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:03:15.8126861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-09-06T02:03:15.8126861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.54,7.57
2025-09-06T02:03:16.0126379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.54,7.56
2025-09-06T02:03:16.0126598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T02:03:16.2129448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.52,7.54
2025-09-06T02:03:16.2129448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.5,7.54
2025-09-06T02:03:16.4120670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.5,7.52
2025-09-06T02:03:16.4120670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:03:16.6120532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.49,7.51
2025-09-06T02:03:16.6121470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T02:03:16.8123262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.47,7.49
2025-09-06T02:03:16.8123292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.45,7.49
2025-09-06T02:03:17.0121876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:03:17.0123301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T02:03:17.2125856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:03:17.2125856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.41,7.44
2025-09-06T02:03:17.4121570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.41,7.42
2025-09-06T02:03:17.4121570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.38,7.42
2025-09-06T02:03:17.6121429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:03:17.6121514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.35,7.39
2025-09-06T02:03:17.8118622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:03:17.8118622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T02:03:18.0119058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T02:03:18.0119968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.3,7.34
2025-09-06T02:03:18.2122466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:03:18.2122796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.28,7.32
2025-09-06T02:03:18.4123531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:03:18.4123531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.26,7.3
2025-09-06T02:03:18.6127560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.26,7.3
2025-09-06T02:03:18.6127560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.26,7.3
2025-09-06T02:03:18.8126907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.26,7.29
2025-09-06T02:03:18.8127497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.25,7.29
2025-09-06T02:03:19.0129307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.25,7.3
2025-09-06T02:03:19.0129368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.26,7.3
2025-09-06T02:03:19.2119629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.26,7.3
2025-09-06T02:03:19.2119629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.26,7.3
2025-09-06T02:03:19.4127547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.26,7.31
2025-09-06T02:03:19.4127547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.27,7.31
2025-09-06T02:03:19.6128999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.27,7.32
2025-09-06T02:03:19.6128999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.28,7.32
2025-09-06T02:03:19.8118681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.28,7.32
2025-09-06T02:03:19.8118910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.28,7.32
2025-09-06T02:03:20.0124516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.28,7.32
2025-09-06T02:03:20.0125905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.28,7.32
2025-09-06T02:03:20.2128698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.28,7.31
2025-09-06T02:03:20.2128698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.27,7.31
2025-09-06T02:03:20.4129583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T02:03:20.4129583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.26,7.3
2025-09-06T02:03:20.6120746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:03:20.6120783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.24,7.28
2025-09-06T02:03:20.8121977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.24,7.27
2025-09-06T02:03:20.8122171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.23,7.27
2025-09-06T02:03:21.0125053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:03:21.0125053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T02:03:21.2126801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T02:03:21.2127040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T02:03:21.4128362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T02:03:21.4128702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T02:03:21.6119759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.21,7.26
2025-09-06T02:03:21.6120259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.22,7.26
2025-09-06T02:03:21.8120681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.22,7.29
2025-09-06T02:03:21.8122271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.25,7.29
2025-09-06T02:03:22.0122609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.25,7.32
2025-09-06T02:03:22.0122881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.28,7.32
2025-09-06T02:03:22.2123387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.28,7.37
2025-09-06T02:03:22.2124040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.33,7.37
2025-09-06T02:03:22.4121325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.33,7.42
2025-09-06T02:03:22.4121325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.38,7.42
2025-09-06T02:03:22.6129853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,7.38,7.48
2025-09-06T02:03:22.6129853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T02:03:22.8118185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,7.44,7.54
2025-09-06T02:03:22.8119671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.5,7.54
2025-09-06T02:03:23.0120789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.5,7.59
2025-09-06T02:03:23.0121316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T02:03:23.2125429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.55,7.63
2025-09-06T02:03:23.2125445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T02:03:23.4129880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.59,7.66
2025-09-06T02:03:23.4129880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T02:03:23.6119713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.62,7.67
2025-09-06T02:03:23.6119713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T02:03:23.8119383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:03:23.8119730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T02:03:24.0120100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.62,7.64
2025-09-06T02:03:24.0120243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.6,7.64
2025-09-06T02:03:24.2123986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.6,7.61
2025-09-06T02:03:24.2123986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:03:24.4105559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.57,7.57
2025-09-06T02:03:24.4105559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.53,7.57
2025-09-06T02:03:24.6124057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.53,7.52
2025-09-06T02:03:24.6124057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T02:03:24.8126114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.48,7.46
2025-09-06T02:03:24.8126114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T02:03:25.0127487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.43,7.41
2025-09-06T02:03:25.0127487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T02:03:25.2128915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.38,7.36
2025-09-06T02:03:25.2129176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.33,7.36
2025-09-06T02:03:25.4124821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.33,7.32
2025-09-06T02:03:25.4125356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:03:25.6123091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.29,7.29
2025-09-06T02:03:25.6123091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.25,7.29
2025-09-06T02:03:25.8122874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.25,7.25
2025-09-06T02:03:25.8122874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T02:03:26.0125486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.22,7.22
2025-09-06T02:03:26.0125486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T02:03:26.2127083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.19,7.2
2025-09-06T02:03:26.2127083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T02:03:26.4126574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.17,7.17
2025-09-06T02:03:26.4126574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.14,7.17
2025-09-06T02:03:26.6128304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:03:26.6128618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.12,7.15
2025-09-06T02:03:26.8129308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:03:26.8129551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T02:03:27.0119103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T02:03:27.0119103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T02:03:27.2198508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:03:27.2198508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T02:03:27.4128347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T02:03:27.4128668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T02:03:27.6118262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T02:03:27.6118262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T02:03:27.8120079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.05,7.08
2025-09-06T02:03:27.8120198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T02:03:28.0119716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T02:03:28.0120528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T02:03:28.2123432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:03:28.2123731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T02:03:28.4124679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T02:03:28.4124758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T02:03:28.6125165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:03:28.6125165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T02:03:28.8127351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:03:28.8127351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T02:03:29.0128174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T02:03:29.0128174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T02:03:29.2129220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T02:03:29.2129868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T02:03:29.4119587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T02:03:29.4120898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T02:03:29.6120998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.97,7.02
2025-09-06T02:03:29.6121992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T02:03:29.8122076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T02:03:29.8122076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T02:03:30.0121977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.98,7.03
2025-09-06T02:03:30.0122437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T02:03:30.2121030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T02:03:30.2121030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T02:03:30.4123005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T02:03:30.4123005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T02:03:30.6121904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.99,7.04
2025-09-06T02:03:30.6121904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.99,7.04
2025-09-06T02:03:30.8124418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.99,7.04
2025-09-06T02:03:30.8124418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.99,7.04
2025-09-06T02:03:31.0124736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.99,7.04
2025-09-06T02:03:31.0124736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7,7.04
2025-09-06T02:03:31.2126340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7,7.06
2025-09-06T02:03:31.2126426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.01,7.06
2025-09-06T02:03:31.4124506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.01,7.08
2025-09-06T02:03:31.4124566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.03,7.08
2025-09-06T02:03:31.6125211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.03,7.1
2025-09-06T02:03:31.6125211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T02:03:31.8125076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.06,7.13
2025-09-06T02:03:31.8125978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T02:03:32.0127701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.09,7.17
2025-09-06T02:03:32.0127701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T02:03:32.2123626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.13,7.22
2025-09-06T02:03:32.2123717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.17,7.22
2025-09-06T02:03:32.4075814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.17,7.25
2025-09-06T02:03:32.4123746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T02:03:32.6124602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.21,7.29
2025-09-06T02:03:32.6125150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.25,7.29
2025-09-06T02:03:32.8126369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.25,7.32
2025-09-06T02:03:32.8126369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.28,7.32
2025-09-06T02:03:33.0128753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.28,7.34
2025-09-06T02:03:33.0129092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.3,7.34
2025-09-06T02:03:33.2130471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.3,7.34
2025-09-06T02:03:33.2130471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.31,7.34
2025-09-06T02:03:33.4125423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.31,7.34
2025-09-06T02:03:33.4125445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.3,7.34
2025-09-06T02:03:33.6126442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:03:33.6126798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:03:33.8129419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:03:33.8129419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T02:03:34.0120818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.27,7.27
2025-09-06T02:03:34.0120818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:03:34.2121277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.25,7.25
2025-09-06T02:03:34.2121277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T02:03:34.4124002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:03:34.4124002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.2,7.23
2025-09-06T02:03:34.6125046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:03:34.6125568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:03:34.8126719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:03:34.8126719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.18,7.21
2025-09-06T02:03:35.0119994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:03:35.0120196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:03:35.2120816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:03:35.2122063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T02:03:35.4128601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T02:03:35.4128989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T02:03:35.6128898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T02:03:35.6128898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T02:03:35.8121541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:03:35.8121541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.14,7.17
2025-09-06T02:03:36.0122009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:03:36.0122009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T02:03:36.2123339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:03:36.2123339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.11,7.14
2025-09-06T02:03:36.4123552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:03:36.4124182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T02:03:36.6124492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:03:36.6125630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T02:03:36.8123969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:03:36.8125309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T02:03:37.0128240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:03:37.0128240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T02:03:37.2128229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:03:37.2128635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T02:03:37.4125275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T02:03:37.4126054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T02:03:37.6126024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T02:03:37.6126087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T02:03:37.8128003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T02:03:37.8128003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.96,7.01
2025-09-06T02:03:38.0129291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.96,7
2025-09-06T02:03:38.0129654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.96,7
2025-09-06T02:03:38.2120580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.96,7.01
2025-09-06T02:03:38.2120970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.96,7.01
2025-09-06T02:03:38.4120978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.96,7.01
2025-09-06T02:03:38.4120978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.96,7.01
2025-09-06T02:03:38.6123811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.96,7.01
2025-09-06T02:03:38.6123811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T02:03:38.8124083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.97,7.02
2025-09-06T02:03:38.8124405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.97,7.02
2025-09-06T02:03:39.0126588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.97,7.02
2025-09-06T02:03:39.0126937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.97,7.02
2025-09-06T02:03:39.2127649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.97,7.02
2025-09-06T02:03:39.2127897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T02:03:39.4123613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.98,7.03
2025-09-06T02:03:39.4124283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.98,7.03
2025-09-06T02:03:39.6123845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.98,7.03
2025-09-06T02:03:39.6123890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.98,7.03
2025-09-06T02:03:39.8126759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.98,7.03
2025-09-06T02:03:39.8127899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.98,7.03
2025-09-06T02:03:40.0128635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.98,7.04
2025-09-06T02:03:40.0128635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.99,7.04
2025-09-06T02:03:40.2129434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.99,7.05
2025-09-06T02:03:40.2129904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7,7.05
2025-09-06T02:03:40.4120559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7,7.06
2025-09-06T02:03:40.4120559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.01,7.06
2025-09-06T02:03:40.6121571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.03,7.06
2025-09-06T02:03:40.6121571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T02:03:40.8121204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.03,7.09
2025-09-06T02:03:40.8122215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.04,7.09
2025-09-06T02:03:41.0124153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.04,7.1
2025-09-06T02:03:41.0124153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.05,7.1
2025-09-06T02:03:41.2126204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.05,7.11
2025-09-06T02:03:41.2126204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T02:03:41.4122313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T02:03:41.4122313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T02:03:41.6122221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T02:03:41.6122877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T02:03:41.8124601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T02:03:41.8124601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T02:03:42.0124751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T02:03:42.0124751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.11,7.14
2025-09-06T02:03:42.2126715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T02:03:42.2126770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.12,7.15
2025-09-06T02:03:42.4127989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T02:03:42.4127989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T02:03:42.6123346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T02:03:42.6124293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T02:03:42.8120800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T02:03:42.8121969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.14,7.17
2025-09-06T02:03:43.0123810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T02:03:43.0123810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.15,7.18
2025-09-06T02:03:43.2124869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T02:03:43.2125201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T02:03:43.4122429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:03:43.4122429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:03:43.6121460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T02:03:43.6121460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T02:03:43.8123155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.19,7.24
2025-09-06T02:03:43.8124514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:03:44.0124389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.22,7.27
2025-09-06T02:03:44.0124389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.24,7.27
2025-09-06T02:03:44.2125793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.24,7.3
2025-09-06T02:03:44.2125793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T02:03:44.4126111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.27,7.33
2025-09-06T02:03:44.4126576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:03:44.6127469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.3,7.36
2025-09-06T02:03:44.6128882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.33,7.36
2025-09-06T02:03:44.8129517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.33,7.39
2025-09-06T02:03:44.8130126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:03:45.0120952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T02:03:45.0120952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T02:03:45.2120781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T02:03:45.2120781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T02:03:45.4127079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T02:03:45.4127904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.38,7.42
2025-09-06T02:03:45.6127903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:03:45.6128056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:03:45.8120172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.32,7.39
2025-09-06T02:03:45.8121770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T02:03:46.0120107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.32,7.3
2025-09-06T02:03:46.0120343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.26,7.3
2025-09-06T02:03:46.2122185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.26,7.23
2025-09-06T02:03:46.2123327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.19,7.23
2025-09-06T02:03:46.4123996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.19,7.16
2025-09-06T02:03:46.4123996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T02:03:46.6123860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.12,7.09
2025-09-06T02:03:46.6123860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T02:03:46.8125635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.05,7.02
2025-09-06T02:03:46.8125635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T02:03:47.0127367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.98,6.96
2025-09-06T02:03:47.0127367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T02:03:47.2129500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.92,6.92
2025-09-06T02:03:47.2129548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T02:03:47.4125863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T02:03:47.4125990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T02:03:47.6123608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T02:03:47.6123802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T02:03:47.8125792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T02:03:47.8125792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T02:03:48.0118257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.85,6.91
2025-09-06T02:03:48.0118257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.87,6.91
2025-09-06T02:03:48.2122083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.89,6.91
2025-09-06T02:03:48.2122083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T02:03:48.4122811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T02:03:48.4122811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T02:03:48.6121826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.91,6.97
2025-09-06T02:03:48.6121826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.93,6.97
2025-09-06T02:03:48.8123943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.93,6.99
2025-09-06T02:03:48.8123943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T02:03:49.0126323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.95,7
2025-09-06T02:03:49.0126323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.95,7
2025-09-06T02:03:49.2128008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.95,7
2025-09-06T02:03:49.2128008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.96,7
2025-09-06T02:03:49.4124830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.96,7
2025-09-06T02:03:49.4124996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.95,7
2025-09-06T02:03:49.6124737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T02:03:49.6124737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T02:03:49.8126264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T02:03:49.8126563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T02:03:50.0126940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T02:03:50.0126983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T02:03:50.2128440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.95,7
2025-09-06T02:03:50.2129290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.95,7
2025-09-06T02:03:50.4124108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.95,7
2025-09-06T02:03:50.4124400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.96,7
2025-09-06T02:03:50.6125044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T02:03:50.6125044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T02:03:50.8153653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.98,7.04
2025-09-06T02:03:50.8153653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7,7.04
2025-09-06T02:03:51.0124304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7,7.06
2025-09-06T02:03:51.0124304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T02:03:51.2124974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.02,7.08
2025-09-06T02:03:51.2125454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T02:03:51.4121492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.04,7.1
2025-09-06T02:03:51.4122702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T02:03:51.6125079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.06,7.12
2025-09-06T02:03:51.6126126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T02:03:51.8126915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.09,7.15
2025-09-06T02:03:51.8126915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T02:03:52.0128044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.11,7.17
2025-09-06T02:03:52.0128473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T02:03:52.2126690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.13,7.2
2025-09-06T02:03:52.2126690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.16,7.2
2025-09-06T02:03:52.4126947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.16,7.23
2025-09-06T02:03:52.4126947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.19,7.23
2025-09-06T02:03:52.6121219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.23,7.23
2025-09-06T02:03:52.6121219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T02:03:52.8122635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.26,7.3
2025-09-06T02:03:52.8122635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.26,7.3
2025-09-06T02:03:53.0122838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.3,7.3
2025-09-06T02:03:53.0123117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.3,7.34
2025-09-06T02:03:53.2124528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.3,7.38
2025-09-06T02:03:53.2125730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.34,7.38
2025-09-06T02:03:53.4122118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.37,7.41
2025-09-06T02:03:53.4122118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.37,7.41
2025-09-06T02:03:53.6124161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.37,7.44
2025-09-06T02:03:53.6124161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T02:03:53.8127874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.4,7.46
2025-09-06T02:03:53.8127874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T02:03:54.0127108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.43,7.48
2025-09-06T02:03:54.0127363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T02:03:54.2128158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.44,7.49
2025-09-06T02:03:54.2128158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.45,7.49
2025-09-06T02:03:54.4119347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.45,7.49
2025-09-06T02:03:54.4119347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T02:03:54.6119461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.45,7.49
2025-09-06T02:03:54.6119461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.45,7.49
2025-09-06T02:03:54.8122681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T02:03:54.8122681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T02:03:55.0123485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.41,7.44
2025-09-06T02:03:55.0123485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.41,7.44
2025-09-06T02:03:55.2124730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.41,7.4
2025-09-06T02:03:55.2124730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.37,7.4
2025-09-06T02:03:55.4124160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T02:03:55.4124160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T02:03:55.6125814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.26,7.3
2025-09-06T02:03:55.6125814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.26,7.3
2025-09-06T02:03:55.8126561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.26,7.24
2025-09-06T02:03:55.8126561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T02:03:56.0122111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T02:03:56.0122111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T02:03:56.2123998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.15,7.14
2025-09-06T02:03:56.2123998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.11,7.14
2025-09-06T02:03:56.4128806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.11,7.11
2025-09-06T02:03:56.4128809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T02:03:56.6129894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:03:56.6129894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T02:03:56.8120844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T02:03:56.8120844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T02:03:57.0121222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T02:03:57.0121225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T02:03:57.2123275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T02:03:57.2123275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T02:03:57.4120698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T02:03:57.4120698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T02:03:57.6127528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.04,7.09
2025-09-06T02:03:57.6127528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T02:03:57.8129193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T02:03:57.8129193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T02:03:58.0120263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.05,7.1
2025-09-06T02:03:58.0120273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T02:03:58.2123312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T02:03:58.2123542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T02:03:58.4126295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T02:03:58.4126295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T02:03:58.6125710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T02:03:58.6126882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T02:03:58.8178712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T02:03:58.8179190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T02:03:59.0119961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T02:03:59.0120869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T02:03:59.2121893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T02:03:59.2121893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T02:03:59.4120573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T02:03:59.4120573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T02:03:59.6121222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T02:03:59.6121222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T02:03:59.8121632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T02:03:59.8121632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T02:04:00.0124299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T02:04:00.0124299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T02:04:00.2124469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.07,7.12
2025-09-06T02:04:00.2124469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T02:04:00.4125754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.08,7.14
2025-09-06T02:04:00.4125754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T02:04:00.6126343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.1,7.15
2025-09-06T02:04:00.6127357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T02:04:00.8128948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.11,7.17
2025-09-06T02:04:00.8128948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T02:04:01.0122965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.14,7.17
2025-09-06T02:04:01.0123027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T02:04:01.2124520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T02:04:01.2124520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T02:04:01.4121490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T02:04:01.4121490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T02:04:01.6124266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.17,7.21
2025-09-06T02:04:01.6124621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.18,7.21
2025-09-06T02:04:01.8127307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T02:04:01.8127460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T02:04:02.0086721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T02:04:02.0128796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T02:04:02.2119479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T02:04:02.2119866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T02:04:02.4120975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.17,7.22
2025-09-06T02:04:02.4121927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.17,7.21
2025-09-06T02:04:02.6126684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T02:04:02.6126684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T02:04:02.8127558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T02:04:02.8127871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T02:04:03.0129350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:04:03.0129350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T02:04:03.2120019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T02:04:03.2121093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T02:04:03.4127753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.08,7.1
2025-09-06T02:04:03.4127753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T02:04:03.6128478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.06,7.08
2025-09-06T02:04:03.6128516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T02:04:03.8119844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T02:04:03.8119844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T02:04:04.0120233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T02:04:04.0120242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T02:04:04.2123167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T02:04:04.2123167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T02:04:04.4123413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T02:04:04.4123413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T02:04:04.6121557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:04:04.6121638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T02:04:04.8125351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.09,7.15
2025-09-06T02:04:04.8125351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T02:04:05.0121166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:04:05.0122730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T02:04:05.2123402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.13,7.19
2025-09-06T02:04:05.2124303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T02:04:05.4120488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:04:05.4121248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.18,7.21
2025-09-06T02:04:05.6122066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.2,7.23
2025-09-06T02:04:05.6122066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.2,7.23
2025-09-06T02:04:05.8121708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:04:05.8123343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T02:04:06.0123586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T02:04:06.0123586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T02:04:06.2125565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.23,7.27
2025-09-06T02:04:06.2125565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.23,7.27
2025-09-06T02:04:06.4126010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.23,7.28
2025-09-06T02:04:06.4126010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.24,7.28
2025-09-06T02:04:06.6126515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.24,7.28
2025-09-06T02:04:06.6126865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.24,7.28
2025-09-06T02:04:06.8127125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.24,7.27
2025-09-06T02:04:06.8127125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.24,7.27
2025-09-06T02:04:07.0119173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.24,7.27
2025-09-06T02:04:07.0119311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.24,7.27
2025-09-06T02:04:07.2121305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T02:04:07.2121305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T02:04:07.4127075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:04:07.4127075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T02:04:07.6128205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:04:07.6128205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.19,7.23
2025-09-06T02:04:07.8130296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.19,7.2
2025-09-06T02:04:07.8130296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T02:04:08.0119343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.15,7.2
2025-09-06T02:04:08.0119343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.15,7.18
2025-09-06T02:04:08.2122228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T02:04:08.2122228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T02:04:08.4123878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.11,7.14
2025-09-06T02:04:08.4123878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.11,7.14
2025-09-06T02:04:08.6124439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T02:04:08.6124439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T02:04:08.8125074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:04:08.8127037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T02:04:09.0128552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.08,7.1
2025-09-06T02:04:09.0128552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T02:04:09.2129887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T02:04:09.2129887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T02:04:09.4127500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T02:04:09.4127500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T02:04:09.6129361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T02:04:09.6129361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T02:04:09.8129508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T02:04:09.8129508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T02:04:10.0119023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T02:04:10.0119023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T02:04:10.2122723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T02:04:10.2122723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T02:04:10.4123797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T02:04:10.4123797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T02:04:10.6120313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T02:04:10.6120313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T02:04:10.8124427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.1,7.16
2025-09-06T02:04:10.8124427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.11,7.16
2025-09-06T02:04:11.0123434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T02:04:11.0125185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.13,7.18
2025-09-06T02:04:11.2127128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.13,7.21
2025-09-06T02:04:11.2127128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.16,7.21
2025-09-06T02:04:11.4124848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.2,7.25
2025-09-06T02:04:11.4124848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.2,7.25
2025-09-06T02:04:11.6124547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.2,7.29
2025-09-06T02:04:11.6124547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.24,7.29
2025-09-06T02:04:11.8127256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.24,7.33
2025-09-06T02:04:11.8127256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.29,7.33
2025-09-06T02:04:12.0128811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.29,7.37
2025-09-06T02:04:12.0129163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.33,7.37
2025-09-06T02:04:12.2129839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.33,7.41
2025-09-06T02:04:12.2129866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.36,7.41
2025-09-06T02:04:12.4120168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.36,7.44
2025-09-06T02:04:12.4120168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.39,7.44
2025-09-06T02:04:12.6122217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.42,7.46
2025-09-06T02:04:12.6122217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.42,7.46
2025-09-06T02:04:12.8123922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.45,7.46
2025-09-06T02:04:12.8123922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.45,7.49
2025-09-06T02:04:13.0124435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T02:04:13.0124435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T02:04:13.2126039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.47,7.53
2025-09-06T02:04:13.2126270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T02:04:13.4126157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T02:04:13.4126157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T02:04:13.6124722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.54,7.57
2025-09-06T02:04:13.6124722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.54,7.57
2025-09-06T02:04:13.8127721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.54,7.59
2025-09-06T02:04:13.8127721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:04:14.0129011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:04:14.0129335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:04:14.2120367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.57,7.62
2025-09-06T02:04:14.2120367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T02:04:14.4120058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T02:04:14.4120058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T02:04:14.6122258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.6,7.62
2025-09-06T02:04:14.6122258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.6,7.62
2025-09-06T02:04:14.8123298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T02:04:14.8123298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T02:04:15.0128227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.59,7.61
2025-09-06T02:04:15.0128227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T02:04:15.2129587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.58,7.6
2025-09-06T02:04:15.2130184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:04:15.4125895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.57,7.58
2025-09-06T02:04:15.4127120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:04:15.6128456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-09-06T02:04:15.6128456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.54,7.57
2025-09-06T02:04:15.8119421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.54,7.55
2025-09-06T02:04:15.8119496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:04:16.0120914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.5,7.53
2025-09-06T02:04:16.0120914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.5,7.53
2025-09-06T02:04:16.2122635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:04:16.2122635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:04:16.4122841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.49,7.51
2025-09-06T02:04:16.4123447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T02:04:16.6123569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T02:04:16.6123569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T02:04:16.8125873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T02:04:16.8125873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T02:04:17.0127705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T02:04:17.0127705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:04:17.2128152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T02:04:17.2128255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T02:04:17.4124829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.5,7.53
2025-09-06T02:04:17.4124829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.5,7.54
2025-09-06T02:04:17.6123244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.5,7.54
2025-09-06T02:04:17.6123586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.5,7.54
2025-09-06T02:04:17.8173519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T02:04:17.8173519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T02:04:18.0126677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T02:04:18.0126677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T02:04:18.2126574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T02:04:18.2126574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T02:04:18.4119687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T02:04:18.4119788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.51,7.56
2025-09-06T02:04:18.6122224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T02:04:18.6122224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T02:04:18.8122856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.52,7.57
2025-09-06T02:04:18.8122888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.53,7.57
2025-09-06T02:04:19.0123196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.54,7.58
2025-09-06T02:04:19.0123196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.54,7.58
2025-09-06T02:04:19.2125715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T02:04:19.2125715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T02:04:19.4120853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:04:19.4120853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:04:19.6118135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.56,7.61
2025-09-06T02:04:19.6118135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.56,7.61
2025-09-06T02:04:19.8121065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:04:19.8121065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:04:20.0122740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:04:20.0122740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:04:20.2123646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:04:20.2123646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:04:20.4122929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:04:20.4122929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:04:20.6124075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:04:20.6124075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:04:20.8125401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:04:20.8125401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:04:21.0128887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.57,7.62
2025-09-06T02:04:21.0128887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T02:04:21.2129657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.59,7.64
2025-09-06T02:04:21.2129657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.6,7.64
2025-09-06T02:04:21.4125215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.6,7.67
2025-09-06T02:04:21.4126122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T02:04:21.6127912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.63,7.71
2025-09-06T02:04:21.6127912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.68,7.71
2025-09-06T02:04:21.8129134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.68,7.76
2025-09-06T02:04:21.8129517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:04:22.0120315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.73,7.81
2025-09-06T02:04:22.0120315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.78,7.81
2025-09-06T02:04:22.2121600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.83,7.87
2025-09-06T02:04:22.2121600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.83,7.87
2025-09-06T02:04:22.4120073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.83,7.92
2025-09-06T02:04:22.4120103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:04:22.6119616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.89,7.97
2025-09-06T02:04:22.6119616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.93,7.97
2025-09-06T02:04:22.8126842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:04:22.8126842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:04:23.0124946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.99,8
2025-09-06T02:04:23.0124946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:04:23.2121858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:04:23.2121858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:04:23.4127995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:04:23.4127995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:04:23.6119849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8,8.02
2025-09-06T02:04:23.6120183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.98,8.02
2025-09-06T02:04:23.8120985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.96,8.02
2025-09-06T02:04:23.8121119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.96,7.99
2025-09-06T02:04:24.0122861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.92,7.96
2025-09-06T02:04:24.0122861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.92,7.96
2025-09-06T02:04:24.2124247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.88,7.92
2025-09-06T02:04:24.2124247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.88,7.92
2025-09-06T02:04:24.4123656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.84,7.88
2025-09-06T02:04:24.4123656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.84,7.88
2025-09-06T02:04:24.6129440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.84,7.84
2025-09-06T02:04:24.6130075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.81,7.84
2025-09-06T02:04:24.8123637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.77,7.81
2025-09-06T02:04:24.8123637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.77,7.81
2025-09-06T02:04:25.0124896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.77,7.78
2025-09-06T02:04:25.0124896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.75,7.78
2025-09-06T02:04:25.2129688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.75,7.76
2025-09-06T02:04:25.2129688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:04:25.4124645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.72,7.76
2025-09-06T02:04:25.4124645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.72,7.76
2025-09-06T02:04:25.6123906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.72,7.75
2025-09-06T02:04:25.6123906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.72,7.75
2025-09-06T02:04:25.8126374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.72,7.75
2025-09-06T02:04:25.8126374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.72,7.75
2025-09-06T02:04:26.0125915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.72,7.75
2025-09-06T02:04:26.0125915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.72,7.76
2025-09-06T02:04:26.2126879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:04:26.2126879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:04:26.4128114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.73,7.77
2025-09-06T02:04:26.4128486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.74,7.77
2025-09-06T02:04:26.6121112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.74,7.78
2025-09-06T02:04:26.6121771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.74,7.78
2025-09-06T02:04:26.8123480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.75,7.79
2025-09-06T02:04:26.8123480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.75,7.79
2025-09-06T02:04:27.0213086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.76,7.8
2025-09-06T02:04:27.0213086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.76,7.8
2025-09-06T02:04:27.2126172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.78,7.81
2025-09-06T02:04:27.2126172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.78,7.81
2025-09-06T02:04:27.4122733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.78,7.83
2025-09-06T02:04:27.4122955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.79,7.83
2025-09-06T02:04:27.6125748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.8,7.84
2025-09-06T02:04:27.6125748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.8,7.84
2025-09-06T02:04:27.8128707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.82,7.85
2025-09-06T02:04:27.8128707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.82,7.85
2025-09-06T02:04:28.0129566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.82,7.86
2025-09-06T02:04:28.0129566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.83,7.86
2025-09-06T02:04:28.2121031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.83,7.87
2025-09-06T02:04:28.2121031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:04:28.4186475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.86,7.89
2025-09-06T02:04:28.4186475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.86,7.89
2025-09-06T02:04:28.6122325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:04:28.6122325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:04:28.8122600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.88,7.92
2025-09-06T02:04:28.8122600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.88,7.92
2025-09-06T02:04:29.0125489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:04:29.0125489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:04:29.2125873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:04:29.2126050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:04:29.4123247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:04:29.4123247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:04:29.6123950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.86,7.9
2025-09-06T02:04:29.6123950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.86,7.9
2025-09-06T02:04:29.8125029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:04:29.8125029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:04:30.0126134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.81,7.85
2025-09-06T02:04:30.0126134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.81,7.85
2025-09-06T02:04:30.2127900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T02:04:30.2127900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T02:04:30.4128699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.79,7.8
2025-09-06T02:04:30.4128699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:04:30.6119833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.77,7.78
2025-09-06T02:04:30.6119833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.75,7.78
2025-09-06T02:04:30.8122132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.73,7.77
2025-09-06T02:04:30.8122132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.73,7.77
2025-09-06T02:04:31.0123701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:04:31.0123701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:04:31.2124237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:04:31.2124237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:04:31.4119372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.73,7.77
2025-09-06T02:04:31.4119372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.73,7.77
2025-09-06T02:04:31.6122087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.73,7.78
2025-09-06T02:04:31.6122087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.75,7.78
2025-09-06T02:04:31.8122118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.76,7.8
2025-09-06T02:04:31.8122118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.76,7.8
2025-09-06T02:04:32.0123612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.79,7.83
2025-09-06T02:04:32.0123612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.79,7.83
2025-09-06T02:04:32.2125329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.83,7.87
2025-09-06T02:04:32.2125329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.83,7.87
2025-09-06T02:04:32.4125176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.87,7.87
2025-09-06T02:04:32.4125176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.87,7.91
2025-09-06T02:04:32.6126734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.91,7.95
2025-09-06T02:04:32.6126734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.91,7.95
2025-09-06T02:04:32.8129030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.91,7.99
2025-09-06T02:04:32.8129030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.94,7.99
2025-09-06T02:04:33.0119543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.94,8.02
2025-09-06T02:04:33.0119712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.98,8.02
2025-09-06T02:04:33.2120853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8,8.05
2025-09-06T02:04:33.2120853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8,8.05
2025-09-06T02:04:33.4121604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T02:04:33.4121604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T02:04:33.6119993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.02,8.07
2025-09-06T02:04:33.6120232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T02:04:33.8120177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T02:04:33.8121604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T02:04:34.0124111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T02:04:34.0124111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T02:04:34.2124919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T02:04:34.2124919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T02:04:34.4124569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.99,8.05
2025-09-06T02:04:34.4124569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.99,8.03
2025-09-06T02:04:34.6125069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T02:04:34.6125069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T02:04:34.8126681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.97,7.99
2025-09-06T02:04:34.8128412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.95,7.99
2025-09-06T02:04:35.0129864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.95,7.97
2025-09-06T02:04:35.0129864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:04:35.2136333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.94,7.96
2025-09-06T02:04:35.2136333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.92,7.96
2025-09-06T02:04:35.4126991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.9,7.96
2025-09-06T02:04:35.4127591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.9,7.94
2025-09-06T02:04:35.6118408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:04:35.6120236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T02:04:35.8121162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:04:35.8121162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:04:36.0122860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:04:36.0122860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:04:36.2124514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:04:36.2124514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:04:36.4123695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:04:36.4123695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:04:36.6126187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:04:36.6126187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:04:36.8126676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:04:36.8126676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.86,7.89
2025-09-06T02:04:37.0128973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.86,7.88
2025-09-06T02:04:37.0128973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.86,7.88
2025-09-06T02:04:37.2119767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.86,7.87
2025-09-06T02:04:37.2120051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:04:37.4124230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:04:37.4124285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:04:37.6128807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:04:37.6129104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:04:37.8118929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.84,7.88
2025-09-06T02:04:37.8119080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.85,7.88
2025-09-06T02:04:38.0120353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:04:38.0120353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:04:38.2122657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:04:38.2122657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:04:38.4121341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.91,7.94
2025-09-06T02:04:38.4121341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.91,7.94
2025-09-06T02:04:38.6123859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.94,7.94
2025-09-06T02:04:38.6124284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:04:38.8125951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.97,7.97
2025-09-06T02:04:38.8126008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:04:39.0127225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.99,8
2025-09-06T02:04:39.0127225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.99,8.03
2025-09-06T02:04:39.2128305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T02:04:39.2128305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T02:04:39.4125935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.04,8.08
2025-09-06T02:04:39.4125935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.04,8.08
2025-09-06T02:04:39.6126006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.04,8.09
2025-09-06T02:04:39.6126363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.05,8.09
2025-09-06T02:04:39.8199323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.05,8.09
2025-09-06T02:04:39.8199323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.05,8.09
2025-09-06T02:04:40.0121071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.05,8.09
2025-09-06T02:04:40.0121071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.05,8.09
2025-09-06T02:04:40.2122653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:04:40.2122653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T02:04:40.4122829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T02:04:40.4122829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T02:04:40.6123914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.01,8.02
2025-09-06T02:04:40.6124461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.98,8.02
2025-09-06T02:04:40.8125988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.95,8
2025-09-06T02:04:40.8125988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.95,8
2025-09-06T02:04:41.0125722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.93,7.97
2025-09-06T02:04:41.0125722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.93,7.97
2025-09-06T02:04:41.2128045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.9,7.97
2025-09-06T02:04:41.2128481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.9,7.95
2025-09-06T02:04:41.4123447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.88,7.93
2025-09-06T02:04:41.4123447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.88,7.93
2025-09-06T02:04:41.6125357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.87,7.93
2025-09-06T02:04:41.6125474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.87,7.91
2025-09-06T02:04:41.8126098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.86,7.91
2025-09-06T02:04:41.8126098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.86,7.9
2025-09-06T02:04:42.0128757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.86,7.9
2025-09-06T02:04:42.0128757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.86,7.9
2025-09-06T02:04:42.2130267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.86,7.9
2025-09-06T02:04:42.2130267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.86,7.9
2025-09-06T02:04:42.4120592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.87,7.92
2025-09-06T02:04:42.4120592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.87,7.92
2025-09-06T02:04:42.6122468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.9,7.94
2025-09-06T02:04:42.6122468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.9,7.94
2025-09-06T02:04:42.8136526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.93,7.97
2025-09-06T02:04:42.8136526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.93,7.97
2025-09-06T02:04:43.0121995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.93,8
2025-09-06T02:04:43.0122833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.96,8
2025-09-06T02:04:43.2126109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-09-06T02:04:43.2126109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-09-06T02:04:43.4120172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T02:04:43.4120172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T02:04:43.6123021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:04:43.6123021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:04:43.8124502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:04:43.8124502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:04:44.0125523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.12,8.13
2025-09-06T02:04:44.0125622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:04:44.2126941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.12,8.17
2025-09-06T02:04:44.2127090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:04:44.4127918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T02:04:44.4127918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:04:44.6119959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:04:44.6120167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:04:44.8119609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:04:44.8119609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:04:45.0121380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.15,8.17
2025-09-06T02:04:45.0121380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.15,8.17
2025-09-06T02:04:45.2121639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:04:45.2122003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:04:45.4120257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:04:45.4120257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:04:45.6123182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:04:45.6123182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:04:45.8124686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:04:45.8124686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:04:46.0125345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:04:46.0125345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:04:46.2127672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T02:04:46.2127672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T02:04:46.4127209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.02,8.08
2025-09-06T02:04:46.4127310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:04:46.6126821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.99,8.01
2025-09-06T02:04:46.6126821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.99,8.01
2025-09-06T02:04:46.8128406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.95,7.98
2025-09-06T02:04:46.8128406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.95,7.98
2025-09-06T02:04:47.0119563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.91,7.94
2025-09-06T02:04:47.0119563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.91,7.94
2025-09-06T02:04:47.2121549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.91,7.91
2025-09-06T02:04:47.2121549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:04:47.4129713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:04:47.4129713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:04:47.6121634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.86,7.89
2025-09-06T02:04:47.6121634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.86,7.89
2025-09-06T02:04:47.8123383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:04:47.8123383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:04:48.0124274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T02:04:48.0124274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T02:04:48.2124951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.92,7.96
2025-09-06T02:04:48.2124951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.92,7.96
2025-09-06T02:04:48.4124833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.92,7.99
2025-09-06T02:04:48.4124833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.95,7.99
2025-09-06T02:04:48.6126587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.98,7.99
2025-09-06T02:04:48.6126587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.98,8.02
2025-09-06T02:04:48.8128822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-09-06T02:04:48.8128822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-09-06T02:04:49.0119207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8,8.05
2025-09-06T02:04:49.0119207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8,8.05
2025-09-06T02:04:49.2122113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-09-06T02:04:49.2122113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-09-06T02:04:49.4129229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.98,8.02
2025-09-06T02:04:49.4129229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.98,8.02
2025-09-06T02:04:49.6120117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.98,7.99
2025-09-06T02:04:49.6120117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.95,7.99
2025-09-06T02:04:49.8121943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.95,7.96
2025-09-06T02:04:49.8121943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.91,7.96
2025-09-06T02:04:50.0196563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.87,7.91
2025-09-06T02:04:50.0196563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.87,7.91
2025-09-06T02:04:50.2129115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.83,7.87
2025-09-06T02:04:50.2129115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.83,7.87
2025-09-06T02:04:50.4119169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.83,7.84
2025-09-06T02:04:50.4119169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.79,7.84
2025-09-06T02:04:50.6120748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T02:04:50.6120748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.77,7.82
2025-09-06T02:04:50.8123542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.77,7.81
2025-09-06T02:04:50.8123602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.77,7.81
2025-09-06T02:04:51.0123453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.78,7.82
2025-09-06T02:04:51.0123453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.78,7.82
2025-09-06T02:04:51.2127321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.8,7.84
2025-09-06T02:04:51.2127321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.8,7.84
2025-09-06T02:04:51.4123967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.82,7.86
2025-09-06T02:04:51.4123967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.82,7.86
2025-09-06T02:04:51.6123321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.82,7.88
2025-09-06T02:04:51.6123595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.84,7.88
2025-09-06T02:04:51.8125583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.84,7.9
2025-09-06T02:04:51.8125583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.86,7.9
2025-09-06T02:04:52.0120126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:04:52.0120126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:04:52.2128067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:04:52.2128067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:04:52.4128823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T02:04:52.4128823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T02:04:52.6121644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:04:52.6121644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:04:52.8122865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:04:52.8122865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:04:53.0125691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:04:53.0125691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:04:53.2126090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:04:53.2126090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:04:53.4128103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:04:53.4128103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:04:53.6128603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:04:53.6129841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:04:53.8120565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:04:53.8120565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:04:54.0122294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:04:54.0122677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.89,7.91
2025-09-06T02:04:54.2123343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:04:54.2123343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:04:54.4122567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:04:54.4122567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:04:54.6123311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.92,7.93
2025-09-06T02:04:54.6123712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.92,7.94
2025-09-06T02:04:54.8126243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:04:54.8126243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:04:55.0127848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.95,7.97
2025-09-06T02:04:55.0127848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.95,7.97
2025-09-06T02:04:55.2129003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.96,7.99
2025-09-06T02:04:55.2129003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.96,7.99
2025-09-06T02:04:55.4125889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.98,8
2025-09-06T02:04:55.4125889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.98,8
2025-09-06T02:04:55.6125994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.99,8
2025-09-06T02:04:55.6126737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:04:55.8127424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:04:55.8127424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:04:56.0122171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.01,8.04
2025-09-06T02:04:56.0122171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.01,8.04
2025-09-06T02:04:56.2122575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T02:04:56.2122575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T02:04:56.4123503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T02:04:56.4123503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T02:04:56.6124911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T02:04:56.6124911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T02:04:56.8126525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.01,8.06
2025-09-06T02:04:56.8128391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T02:04:57.0129235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-09-06T02:04:57.0129235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-09-06T02:04:57.2120775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.98,8.04
2025-09-06T02:04:57.2120784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.98,8.03
2025-09-06T02:04:57.4122148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T02:04:57.4122148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T02:04:57.6121317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.94,7.98
2025-09-06T02:04:57.6121317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.94,7.98
2025-09-06T02:04:57.8125895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.94,7.96
2025-09-06T02:04:57.8125895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.92,7.96
2025-09-06T02:04:58.0127784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.89,7.96
2025-09-06T02:04:58.0127784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T02:04:58.2121294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.89,7.9
2025-09-06T02:04:58.2122847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.86,7.9
2025-09-06T02:04:58.4123376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.83,7.87
2025-09-06T02:04:58.4123376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.83,7.87
2025-09-06T02:04:58.6123596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.83,7.84
2025-09-06T02:04:58.6123762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.8,7.84
2025-09-06T02:04:58.8125231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:04:58.8125260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.78,7.82
2025-09-06T02:04:59.0126944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.76,7.82
2025-09-06T02:04:59.0127825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.76,7.8
2025-09-06T02:04:59.2128314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.75,7.78
2025-09-06T02:04:59.2128314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.75,7.78
2025-09-06T02:04:59.4088293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.75,7.77
2025-09-06T02:04:59.4124131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.74,7.77
2025-09-06T02:04:59.6126481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.73,7.77
2025-09-06T02:04:59.6126600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:04:59.8124355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.73,7.75
2025-09-06T02:04:59.8124546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.72,7.75
2025-09-06T02:05:00.0126929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.71,7.74
2025-09-06T02:05:00.0126929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.71,7.74
2025-09-06T02:05:00.2128612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:05:00.2128612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:05:00.4129302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:05:00.4130408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:05:00.6119930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:05:00.6119930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:05:00.8122245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.71,7.74
2025-09-06T02:05:00.8122245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.71,7.74
2025-09-06T02:05:01.0124412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:05:01.0124412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:05:01.2126375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.76,7.79
2025-09-06T02:05:01.2126375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.76,7.79
2025-09-06T02:05:01.4121031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.8,7.83
2025-09-06T02:05:01.4121031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.8,7.83
2025-09-06T02:05:01.6122914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.85,7.83
2025-09-06T02:05:01.6123166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.85,7.88
2025-09-06T02:05:01.8127161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:05:01.8127161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:05:02.0130424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.96,7.99
2025-09-06T02:05:02.0130424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.96,7.99
2025-09-06T02:05:02.2120798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:05:02.2120798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:05:02.4121700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:05:02.4121700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:05:02.6122691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.07,8.14
2025-09-06T02:05:02.6122691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.1,8.14
2025-09-06T02:05:02.8124654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.1,8.16
2025-09-06T02:05:02.8124654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:05:03.0125848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T02:05:03.0125848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T02:05:03.2126756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:05:03.2126756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:05:03.4123345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T02:05:03.4123345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T02:05:03.6123242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T02:05:03.6123298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:05:03.8125271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.13,8.17
2025-09-06T02:05:03.8125271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.13,8.17
2025-09-06T02:05:04.0125982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:05:04.0127327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:05:04.2128919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.13,8.17
2025-09-06T02:05:04.2128919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.13,8.17
2025-09-06T02:05:04.4129849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:05:04.4129849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:05:04.6120189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:05:04.6120189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:05:04.8127160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.15,8.2
2025-09-06T02:05:04.8127669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.16,8.2
2025-09-06T02:05:05.0128716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:05:05.0128716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:05:05.2120539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.19,8.23
2025-09-06T02:05:05.2120539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.19,8.23
2025-09-06T02:05:05.4126816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.2,8.24
2025-09-06T02:05:05.4126816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.2,8.24
2025-09-06T02:05:05.6126293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:05:05.6126481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.21,8.25
2025-09-06T02:05:05.8130006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:05:05.8130006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:05:06.0118220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:05:06.0118220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:05:06.2121673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.21,8.25
2025-09-06T02:05:06.2121673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.21,8.25
2025-09-06T02:05:06.4122431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.21,8.25
2025-09-06T02:05:06.4122431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.21,8.25
2025-09-06T02:05:06.6122095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.21,8.25
2025-09-06T02:05:06.6122190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.21,8.25
2025-09-06T02:05:06.8124100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.21,8.25
2025-09-06T02:05:06.8124100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.21,8.25
2025-09-06T02:05:07.0126594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.22,8.26
2025-09-06T02:05:07.0126594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.22,8.26
2025-09-06T02:05:07.2127940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.23,8.27
2025-09-06T02:05:07.2127940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.23,8.27
2025-09-06T02:05:07.4122720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T02:05:07.4122720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T02:05:07.6124292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.25,8.3
2025-09-06T02:05:07.6124292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-09-06T02:05:07.8126846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.28,8.32
2025-09-06T02:05:07.8126846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.28,8.32
2025-09-06T02:05:08.0128270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.29,8.33
2025-09-06T02:05:08.0128270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.29,8.33
2025-09-06T02:05:08.2130088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.3,8.33
2025-09-06T02:05:08.2130088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.3,8.33
2025-09-06T02:05:08.4121094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.3,8.33
2025-09-06T02:05:08.4121094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.3,8.33
2025-09-06T02:05:08.6121723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T02:05:08.6121723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T02:05:08.8119358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.29,8.3
2025-09-06T02:05:08.8120113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-09-06T02:05:09.0124811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.27,8.28
2025-09-06T02:05:09.0124811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T02:05:09.2126850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:05:09.2126850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:05:09.4123898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.22,8.22
2025-09-06T02:05:09.4125503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:05:09.6124808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:05:09.6124808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:05:09.8124758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:05:09.8124758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:05:10.0126777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.1,8.14
2025-09-06T02:05:10.0126777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.1,8.14
2025-09-06T02:05:10.2127331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.08,8.12
2025-09-06T02:05:10.2127331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.08,8.12
2025-09-06T02:05:10.4121343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:05:10.4121343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:05:10.6127596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:05:10.6129009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.06,8.1
2025-09-06T02:05:10.8120751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:05:10.8120751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:05:11.0121259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:05:11.0121259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.08,8.11
2025-09-06T02:05:11.2122145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.1,8.14
2025-09-06T02:05:11.2122145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.1,8.14
2025-09-06T02:05:11.4121415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.13,8.17
2025-09-06T02:05:11.4121415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.13,8.17
2025-09-06T02:05:11.6123261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.17,8.17
2025-09-06T02:05:11.6124241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.17,8.2
2025-09-06T02:05:11.8124455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.17,8.25
2025-09-06T02:05:11.8125282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.21,8.25
2025-09-06T02:05:12.0126851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.26,8.25
2025-09-06T02:05:12.0126851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.26,8.29
2025-09-06T02:05:12.2124643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.26,8.34
2025-09-06T02:05:12.2125039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.3,8.34
2025-09-06T02:05:12.4126960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.35,8.34
2025-09-06T02:05:12.4126960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.35,8.39
2025-09-06T02:05:12.6128333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.39,8.43
2025-09-06T02:05:12.6128333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.39,8.43
2025-09-06T02:05:12.8129681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.43,8.47
2025-09-06T02:05:12.8129681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.43,8.47
2025-09-06T02:05:13.0118722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.43,8.51
2025-09-06T02:05:13.0118722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.47,8.51
2025-09-06T02:05:13.2122437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.5,8.53
2025-09-06T02:05:13.2122437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.5,8.53
2025-09-06T02:05:13.4128732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:05:13.4128732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:05:13.6117555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.52,8.57
2025-09-06T02:05:13.6117736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.53,8.57
2025-09-06T02:05:13.8125138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.54,8.57
2025-09-06T02:05:13.8125138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.54,8.57
2025-09-06T02:05:14.0125803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.54,8.57
2025-09-06T02:05:14.0125803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.54,8.57
2025-09-06T02:05:14.2129689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.53,8.57
2025-09-06T02:05:14.2129689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.53,8.57
2025-09-06T02:05:14.4122771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.53,8.57
2025-09-06T02:05:14.4122771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.53,8.56
2025-09-06T02:05:14.6124263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:05:14.6124263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:05:14.8123493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.51,8.54
2025-09-06T02:05:14.8123493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.51,8.54
2025-09-06T02:05:15.0126475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.5,8.53
2025-09-06T02:05:15.0126475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.5,8.53
2025-09-06T02:05:15.2128292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.5,8.52
2025-09-06T02:05:15.2128292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.5,8.52
2025-09-06T02:05:15.4123622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.49,8.52
2025-09-06T02:05:15.4123622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.49,8.52
2025-09-06T02:05:15.6125426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.47,8.51
2025-09-06T02:05:15.6125426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.47,8.51
2025-09-06T02:05:15.8127685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T02:05:15.8127685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T02:05:16.0127752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.44,8.49
2025-09-06T02:05:16.0127752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:05:16.2129047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.42,8.45
2025-09-06T02:05:16.2129047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.42,8.45
2025-09-06T02:05:16.4120523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.4,8.44
2025-09-06T02:05:16.4120523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.4,8.44
2025-09-06T02:05:16.6120824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:05:16.6121706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.39,8.43
2025-09-06T02:05:16.8132020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:05:16.8132621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:05:17.0125705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:05:17.0125705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:05:17.2127085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.39,8.43
2025-09-06T02:05:17.2127085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:05:17.4123148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.42,8.45
2025-09-06T02:05:17.4123148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.42,8.45
2025-09-06T02:05:17.6120455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:05:17.6120455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:05:17.8123461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T02:05:17.8123461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T02:05:18.0123406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.46,8.51
2025-09-06T02:05:18.0123503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.47,8.51
2025-09-06T02:05:18.2126233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.49,8.53
2025-09-06T02:05:18.2126233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.49,8.53
2025-09-06T02:05:18.4127195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.51,8.54
2025-09-06T02:05:18.4127195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.51,8.54
2025-09-06T02:05:18.6128915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:05:18.6128915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:05:18.8129691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.53,8.56
2025-09-06T02:05:18.8129691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.53,8.56
2025-09-06T02:05:19.0121061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.53,8.57
2025-09-06T02:05:19.0121412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.53,8.57
2025-09-06T02:05:19.2122901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.53,8.58
2025-09-06T02:05:19.2123181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.54,8.58
2025-09-06T02:05:19.4120808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.55,8.58
2025-09-06T02:05:19.4120808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.55,8.58
2025-09-06T02:05:19.6121711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.55,8.59
2025-09-06T02:05:19.6121711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.55,8.59
2025-09-06T02:05:19.8122450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.55,8.58
2025-09-06T02:05:19.8122450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.55,8.58
2025-09-06T02:05:20.0124510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.55,8.57
2025-09-06T02:05:20.0124510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.54,8.57
2025-09-06T02:05:20.2124208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.54,8.56
2025-09-06T02:05:20.2124208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.52,8.56
2025-09-06T02:05:20.4127041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.52,8.53
2025-09-06T02:05:20.4127041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.5,8.53
2025-09-06T02:05:20.6127805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.5,8.5
2025-09-06T02:05:20.6127805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:05:20.8128555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:05:20.8128555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:05:21.0120363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.41,8.44
2025-09-06T02:05:21.0120363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.41,8.44
2025-09-06T02:05:21.2122035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:05:21.2122035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:05:21.4124065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:05:21.4124065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:05:21.6121287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.35,8.39
2025-09-06T02:05:21.6122796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:05:21.8124170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:05:21.8124170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:05:22.0125745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:05:22.0125745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:05:22.2127648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:05:22.2127648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:05:22.4127823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.43,8.46
2025-09-06T02:05:22.4127823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.43,8.46
2025-09-06T02:05:22.6129327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:05:22.6129327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:05:22.8121030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.54,8.51
2025-09-06T02:05:22.8121321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.54,8.57
2025-09-06T02:05:23.0119948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:05:23.0119948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:05:23.2122118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.6,8.68
2025-09-06T02:05:23.2122118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.65,8.68
2025-09-06T02:05:23.4125218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.7,8.73
2025-09-06T02:05:23.4125218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.7,8.73
2025-09-06T02:05:23.6126037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.73,8.76
2025-09-06T02:05:23.6126037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.73,8.76
2025-09-06T02:05:23.8120908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.76,8.78
2025-09-06T02:05:23.8120908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.76,8.78
2025-09-06T02:05:24.0121359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.76,8.79
2025-09-06T02:05:24.0121359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.76,8.79
2025-09-06T02:05:24.2121583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.76,8.79
2025-09-06T02:05:24.2123193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.76,8.79
2025-09-06T02:05:24.4123972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.74,8.77
2025-09-06T02:05:24.4123972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.74,8.77
2025-09-06T02:05:24.6126946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.72,8.75
2025-09-06T02:05:24.6126946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.72,8.75
2025-09-06T02:05:24.8128983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.69,8.75
2025-09-06T02:05:24.8129119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.69,8.72
2025-09-06T02:05:25.0128142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.65,8.68
2025-09-06T02:05:25.0128142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.65,8.68
2025-09-06T02:05:25.2121671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.62,8.65
2025-09-06T02:05:25.2121671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.62,8.65
2025-09-06T02:05:25.4121619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T02:05:25.4121619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T02:05:25.6123842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.59,8.6
2025-09-06T02:05:25.6123842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.57,8.6
2025-09-06T02:05:25.8127244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.56,8.59
2025-09-06T02:05:25.8127244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.56,8.59
2025-09-06T02:05:26.0124751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.55,8.59
2025-09-06T02:05:26.0126100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.55,8.59
2025-09-06T02:05:26.2129041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.56,8.6
2025-09-06T02:05:26.2129041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.56,8.6
2025-09-06T02:05:26.4119632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.57,8.61
2025-09-06T02:05:26.4119632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.57,8.61
2025-09-06T02:05:26.6119244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.59,8.61
2025-09-06T02:05:26.6119655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.59,8.63
2025-09-06T02:05:26.8123131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.6,8.64
2025-09-06T02:05:26.8123131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.6,8.64
2025-09-06T02:05:27.0121517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.61,8.65
2025-09-06T02:05:27.0121517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.61,8.65
2025-09-06T02:05:27.2126650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.62,8.66
2025-09-06T02:05:27.2126650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.62,8.66
2025-09-06T02:05:27.4124117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.61,8.65
2025-09-06T02:05:27.4124117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.61,8.65
2025-09-06T02:05:27.6126144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.6,8.64
2025-09-06T02:05:27.6126144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.6,8.64
2025-09-06T02:05:27.8129162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.6,8.62
2025-09-06T02:05:27.8129452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.58,8.62
2025-09-06T02:05:28.0126273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.56,8.6
2025-09-06T02:05:28.0126273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.56,8.6
2025-09-06T02:05:28.2127170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.52,8.56
2025-09-06T02:05:28.2127170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.52,8.56
2025-09-06T02:05:28.4129403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.52,8.52
2025-09-06T02:05:28.4129403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.48,8.52
2025-09-06T02:05:28.6118152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.45,8.48
2025-09-06T02:05:28.6118152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.45,8.48
2025-09-06T02:05:28.8129161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.45,8.45
2025-09-06T02:05:28.8129161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.41,8.45
2025-09-06T02:05:29.0128897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.38,8.42
2025-09-06T02:05:29.0128897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.38,8.42
2025-09-06T02:05:29.2120525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:05:29.2120525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:05:29.4126203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.36,8.4
2025-09-06T02:05:29.4126203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.36,8.4
2025-09-06T02:05:29.6126718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.37,8.41
2025-09-06T02:05:29.6126718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.37,8.41
2025-09-06T02:05:29.8129094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:05:29.8129094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:05:30.0120012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.43,8.47
2025-09-06T02:05:30.0120012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.43,8.47
2025-09-06T02:05:30.2121209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.48,8.52
2025-09-06T02:05:30.2121209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.48,8.52
2025-09-06T02:05:30.4123444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,8.48,8.57
2025-09-06T02:05:30.4123444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.54,8.57
2025-09-06T02:05:30.6121729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:05:30.6121729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:05:30.8147834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,8.6,8.69
2025-09-06T02:05:30.8147884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.66,8.69
2025-09-06T02:05:31.0120404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,8.66,8.75
2025-09-06T02:05:31.0120404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.72,8.75
2025-09-06T02:05:31.2122212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.77,8.81
2025-09-06T02:05:31.2122212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.77,8.81
2025-09-06T02:05:31.4129479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.82,8.85
2025-09-06T02:05:31.4129479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.82,8.85
2025-09-06T02:05:31.6120151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.85,8.85
2025-09-06T02:05:31.6120151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.85,8.88
2025-09-06T02:05:31.8121676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.87,8.9
2025-09-06T02:05:31.8121676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.87,8.9
2025-09-06T02:05:32.0121081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.88,8.91
2025-09-06T02:05:32.0121081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.88,8.91
2025-09-06T02:05:32.2124747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.87,8.9
2025-09-06T02:05:32.2124747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.87,8.9
2025-09-06T02:05:32.4124798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.85,8.88
2025-09-06T02:05:32.4124798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.85,8.88
2025-09-06T02:05:32.6125920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.85,8.85
2025-09-06T02:05:32.6127635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.82,8.85
2025-09-06T02:05:32.8128119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.78,8.8
2025-09-06T02:05:32.8128119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.78,8.8
2025-09-06T02:05:33.0129115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.73,8.8
2025-09-06T02:05:33.0129636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.73,8.75
2025-09-06T02:05:33.2120041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.67,8.7
2025-09-06T02:05:33.2120041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.67,8.7
2025-09-06T02:05:33.4125703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.67,8.64
2025-09-06T02:05:33.4125703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.61,8.64
2025-09-06T02:05:33.6128759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.61,8.58
2025-09-06T02:05:33.6128759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-09-06T02:05:33.8120300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.56,8.53
2025-09-06T02:05:33.8120300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.51,8.53
2025-09-06T02:05:34.0121664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.51,8.49
2025-09-06T02:05:34.0121664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T02:05:34.2122005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:05:34.2122005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:05:34.4124318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.43,8.43
2025-09-06T02:05:34.4124318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:05:34.6124164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:05:34.6124164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:05:34.8125483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:05:34.8125483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:05:35.0126850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.36,8.4
2025-09-06T02:05:35.0126850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:05:35.2129526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:05:35.2129526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:05:35.4125542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:05:35.4125542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:05:35.6127043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.38,8.42
2025-09-06T02:05:35.6127043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.38,8.42
2025-09-06T02:05:35.8125764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.4,8.44
2025-09-06T02:05:35.8125764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.4,8.44
2025-09-06T02:05:36.0127742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.44,8.44
2025-09-06T02:05:36.0127742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:05:36.2128723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.47,8.51
2025-09-06T02:05:36.2128723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.47,8.51
2025-09-06T02:05:36.4120559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.47,8.55
2025-09-06T02:05:36.4120559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:05:36.6119371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.56,8.55
2025-09-06T02:05:36.6121051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.56,8.6
2025-09-06T02:05:36.8122310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.6,8.6
2025-09-06T02:05:36.8123024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.6,8.64
2025-09-06T02:05:37.0124556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.63,8.67
2025-09-06T02:05:37.0124556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.63,8.67
2025-09-06T02:05:37.2124971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.65,8.69
2025-09-06T02:05:37.2124971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.65,8.69
2025-09-06T02:05:37.4121622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.65,8.7
2025-09-06T02:05:37.4121622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.66,8.7
2025-09-06T02:05:37.6124461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.65,8.69
2025-09-06T02:05:37.6124461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.65,8.69
2025-09-06T02:05:37.8124759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.65,8.67
2025-09-06T02:05:37.8125490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.63,8.67
2025-09-06T02:05:38.0129462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.6,8.64
2025-09-06T02:05:38.0129462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.6,8.64
2025-09-06T02:05:38.2118692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.56,8.64
2025-09-06T02:05:38.2119707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.56,8.6
2025-09-06T02:05:38.4122083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.52,8.56
2025-09-06T02:05:38.4122083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.52,8.56
2025-09-06T02:05:38.6123282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.47,8.51
2025-09-06T02:05:38.6123282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.47,8.51
2025-09-06T02:05:38.8124030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.42,8.46
2025-09-06T02:05:38.8124030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.42,8.46
2025-09-06T02:05:39.0125939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.38,8.42
2025-09-06T02:05:39.0125939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.38,8.42
2025-09-06T02:05:39.2125216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.34,8.38
2025-09-06T02:05:39.2125216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.34,8.38
2025-09-06T02:05:39.4128353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:05:39.4128353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:05:39.6129802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:05:39.6129802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:05:39.8119892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:05:39.8119892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:05:40.0120789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.31,8.36
2025-09-06T02:05:40.0121672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:05:40.2123119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:05:40.2123119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:05:40.4123416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.39,8.43
2025-09-06T02:05:40.4123416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.39,8.43
2025-09-06T02:05:40.6124198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.44,8.43
2025-09-06T02:05:40.6125189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:05:40.8125895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.48,8.52
2025-09-06T02:05:40.8125895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.48,8.52
2025-09-06T02:05:41.0124517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.48,8.56
2025-09-06T02:05:41.0125927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.52,8.56
2025-09-06T02:05:41.2129105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.56,8.59
2025-09-06T02:05:41.2129105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.56,8.59
2025-09-06T02:05:41.4125486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T02:05:41.4125486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T02:05:41.6124621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.62,8.65
2025-09-06T02:05:41.6124621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.62,8.65
2025-09-06T02:05:41.8126191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.62,8.67
2025-09-06T02:05:41.8126426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.64,8.67
2025-09-06T02:05:42.0129263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.65,8.68
2025-09-06T02:05:42.0129263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.65,8.68
2025-09-06T02:05:42.2120191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.65,8.68
2025-09-06T02:05:42.2120191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.65,8.68
2025-09-06T02:05:42.4119953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.65,8.68
2025-09-06T02:05:42.4119953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.65,8.68
2025-09-06T02:05:42.6117800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.65,8.67
2025-09-06T02:05:42.6118742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.64,8.67
2025-09-06T02:05:42.8122178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.64,8.65
2025-09-06T02:05:42.8122178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.62,8.65
2025-09-06T02:05:43.0122760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T02:05:43.0122760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T02:05:43.2124516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.55,8.58
2025-09-06T02:05:43.2124516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.55,8.58
2025-09-06T02:05:43.4121235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.51,8.54
2025-09-06T02:05:43.4121235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.51,8.54
2025-09-06T02:05:43.6122110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:05:43.6122110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:05:43.8122169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.43,8.5
2025-09-06T02:05:43.8122668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.43,8.46
2025-09-06T02:05:44.0122380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:05:44.0122380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:05:44.2125553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:05:44.2125553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:05:44.4126391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:05:44.4126391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:05:44.6119012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.32,8.36
2025-09-06T02:05:44.6119012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:05:44.8120811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.31,8.35
2025-09-06T02:05:44.8121538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:05:45.0121528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.31,8.35
2025-09-06T02:05:45.0122099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:05:45.2124054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:05:45.2124054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:05:45.4123505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:05:45.4123505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:05:45.6119377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.35,8.4
2025-09-06T02:05:45.6120806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:05:45.8122085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.38,8.42
2025-09-06T02:05:45.8122085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.38,8.42
2025-09-06T02:05:46.0131945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.38,8.43
2025-09-06T02:05:46.0132191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.39,8.43
2025-09-06T02:05:46.2125091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.39,8.43
2025-09-06T02:05:46.2125091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.39,8.43
2025-09-06T02:05:46.4126371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.38,8.43
2025-09-06T02:05:46.4126371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.38,8.42
2025-09-06T02:05:46.6125398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:05:46.6125398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:05:46.8129205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.34,8.38
2025-09-06T02:05:46.8129205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.34,8.38
2025-09-06T02:05:47.0126498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.31,8.38
2025-09-06T02:05:47.0126498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:05:47.2129545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.27,8.31
2025-09-06T02:05:47.2129545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.27,8.31
2025-09-06T02:05:47.4126146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.27,8.27
2025-09-06T02:05:47.4126626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.24,8.27
2025-09-06T02:05:47.6127645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.2,8.27
2025-09-06T02:05:47.6128151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:05:47.8128634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.16,8.23
2025-09-06T02:05:47.8128811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:05:48.0119330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.16,8.16
2025-09-06T02:05:48.0119837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.12,8.16
2025-09-06T02:05:48.2122139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:05:48.2122139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:05:48.4121686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.06,8.12
2025-09-06T02:05:48.4122432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.06,8.1
2025-09-06T02:05:48.6123413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T02:05:48.6123413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T02:05:48.8125747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T02:05:48.8125747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T02:05:49.0121303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:05:49.0121303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:05:49.2122237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T02:05:49.2122237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T02:05:49.4127876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.07,8.11
2025-09-06T02:05:49.4127876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.07,8.11
2025-09-06T02:05:49.6129919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:05:49.6129919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:05:49.8168316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.11,8.17
2025-09-06T02:05:49.8168316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:05:50.0120016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:05:50.0120016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:05:50.2124133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:05:50.2124133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:05:50.4124021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T02:05:50.4124021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T02:05:50.6125367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.25,8.31
2025-09-06T02:05:50.6125367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.28,8.31
2025-09-06T02:05:50.8128885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.28,8.34
2025-09-06T02:05:50.8128885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:05:51.0118326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:05:51.0118326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:05:51.2119129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.36,8.37
2025-09-06T02:05:51.2119129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:05:51.4129005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:05:51.4129005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:05:51.6120442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:05:51.6120442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:05:51.8121353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:05:51.8121353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:05:52.0122479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:05:52.0122479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:05:52.2123711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:05:52.2123711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:05:52.4124785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:05:52.4124785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:05:52.6126197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:05:52.6126197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:05:52.8127296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.35,8.4
2025-09-06T02:05:52.8127296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:05:53.0122298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:05:53.0122298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:05:53.2123710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.31,8.35
2025-09-06T02:05:53.2123710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.31,8.35
2025-09-06T02:05:53.4119136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:05:53.4121040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.3,8.33
2025-09-06T02:05:53.6120520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.28,8.32
2025-09-06T02:05:53.6120520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.28,8.32
2025-09-06T02:05:53.8121274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.28,8.31
2025-09-06T02:05:53.8121789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.27,8.31
2025-09-06T02:05:54.0124469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-09-06T02:05:54.0124469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-09-06T02:05:54.2122978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:05:54.2124274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.26,8.29
2025-09-06T02:05:54.4126787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T02:05:54.4126787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T02:05:54.6120070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.24,8.27
2025-09-06T02:05:54.6120070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.24,8.27
2025-09-06T02:05:54.8122251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.24,8.26
2025-09-06T02:05:54.8122251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.23,8.26
2025-09-06T02:05:55.0122351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.22,8.26
2025-09-06T02:05:55.0122822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:05:55.2125103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.21,8.25
2025-09-06T02:05:55.2125103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:05:55.4123273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:05:55.4123273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:05:55.6123980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.2,8.21
2025-09-06T02:05:55.6124219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:05:55.8124982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:05:55.8124982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:05:56.0129518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.14,8.19
2025-09-06T02:05:56.0129694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:05:56.2120431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:05:56.2120431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:05:56.4121225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:05:56.4121225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:05:56.6123502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:05:56.6123502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:05:56.8125120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:05:56.8125120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:05:57.0124931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:05:57.0124931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:05:57.2126595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:05:57.2126595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:05:57.4122757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:05:57.4122757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:05:57.6125415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.11,8.13
2025-09-06T02:05:57.6125415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.11,8.13
2025-09-06T02:05:57.8126147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:05:57.8126147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:05:58.0127376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:05:58.0127376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:05:58.2129503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.14,8.16
2025-09-06T02:05:58.2129503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.14,8.16
2025-09-06T02:05:58.4118351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:05:58.4118785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:05:58.6119874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:05:58.6119874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:05:58.8122848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:05:58.8122848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:05:59.0124392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.15,8.19
2025-09-06T02:05:59.0124392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:05:59.2125946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:05:59.2125946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:05:59.4124852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:05:59.4124852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:05:59.6124985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:05:59.6124985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:05:59.8125197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.15,8.19
2025-09-06T02:05:59.8126275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.15,8.19
2025-09-06T02:06:00.0128204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.15,8.19
2025-09-06T02:06:00.0128204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.15,8.19
2025-09-06T02:06:00.2128323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:06:00.2128323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:06:00.4118627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.15,8.19
2025-09-06T02:06:00.4118627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.15,8.19
2025-09-06T02:06:00.6119543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:06:00.6120243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:06:00.8122396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.16,8.2
2025-09-06T02:06:00.8122850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.17,8.2
2025-09-06T02:06:01.0123727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.18,8.22
2025-09-06T02:06:01.0123727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.18,8.22
2025-09-06T02:06:01.2125102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:06:01.2125102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.19,8.23
2025-09-06T02:06:01.4124857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.21,8.25
2025-09-06T02:06:01.4124857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.21,8.25
2025-09-06T02:06:01.6126257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.21,8.27
2025-09-06T02:06:01.6126257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.23,8.27
2025-09-06T02:06:01.8128210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.25,8.29
2025-09-06T02:06:01.8128210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.25,8.29
2025-09-06T02:06:02.0129360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.27,8.31
2025-09-06T02:06:02.0129360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.27,8.31
2025-09-06T02:06:02.2120067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.29,8.33
2025-09-06T02:06:02.2120067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.29,8.33
2025-09-06T02:06:02.4121951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:06:02.4121951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:06:02.6122533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.32,8.36
2025-09-06T02:06:02.6122533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.32,8.36
2025-09-06T02:06:02.8123610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.33,8.37
2025-09-06T02:06:02.8123610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.33,8.37
2025-09-06T02:06:03.0125234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:06:03.0125677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:06:03.2125911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:06:03.2125911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:06:03.4123602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:06:03.4123602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:06:03.6122259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.31,8.36
2025-09-06T02:06:03.6122599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:06:03.8162352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T02:06:03.8162352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T02:06:04.0126091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.29,8.28
2025-09-06T02:06:04.0126091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T02:06:04.2126632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:06:04.2126632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:06:04.4128633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.16,8.24
2025-09-06T02:06:04.4128851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.16,8.18
2025-09-06T02:06:04.6229408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:06:04.6229408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:06:04.8120858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:06:04.8120858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:06:05.0121994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:06:05.0121994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:06:05.2123600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.99,7.97
2025-09-06T02:06:05.2123600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:06:05.4128070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:06:05.4128070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:06:05.6128354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.87,7.93
2025-09-06T02:06:05.6129696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:06:05.8220103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.86,7.88
2025-09-06T02:06:05.8220103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.86,7.88
2025-09-06T02:06:06.0121718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.86,7.88
2025-09-06T02:06:06.0121718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.86,7.88
2025-09-06T02:06:06.2123653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:06:06.2123653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:06:06.4122885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.91,7.93
2025-09-06T02:06:06.4122885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.91,7.93
2025-09-06T02:06:06.6124664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.95,7.98
2025-09-06T02:06:06.6124664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.95,7.98
2025-09-06T02:06:06.8153147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:06:06.8153147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:06:07.0127936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.06,8.08
2025-09-06T02:06:07.0127936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.06,8.08
2025-09-06T02:06:07.2128915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:06:07.2128915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:06:07.4125664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:06:07.4125664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:06:07.6127075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:06:07.6127075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:06:07.8128916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.24,8.27
2025-09-06T02:06:07.8128916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.24,8.27
2025-09-06T02:06:08.0130023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.26,8.27
2025-09-06T02:06:08.0130053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.26,8.29
2025-09-06T02:06:08.2121715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.26,8.29
2025-09-06T02:06:08.2121715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.26,8.29
2025-09-06T02:06:08.4122179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.26,8.29
2025-09-06T02:06:08.4122179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.25,8.29
2025-09-06T02:06:08.6122942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.24,8.29
2025-09-06T02:06:08.6123383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.24,8.27
2025-09-06T02:06:08.8125263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:06:08.8125263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:06:09.0126052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:06:09.0126052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:06:09.2128276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.15,8.21
2025-09-06T02:06:09.2128276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:06:09.4125798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:06:09.4125798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:06:09.6126036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:06:09.6126036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:06:09.8161647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:06:09.8161647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:06:10.0129746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.14,8.15
2025-09-06T02:06:10.0129788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.14,8.16
2025-09-06T02:06:10.2122663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:06:10.2122663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:06:10.4122173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.16,8.22
2025-09-06T02:06:10.4122722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:06:10.6124653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.22,8.22
2025-09-06T02:06:10.6124977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:06:10.8127794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T02:06:10.8127794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T02:06:11.0129335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.28,8.28
2025-09-06T02:06:11.0129899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.28,8.31
2025-09-06T02:06:11.2121456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T02:06:11.2121456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T02:06:11.4122319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.3,8.33
2025-09-06T02:06:11.4122319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.3,8.33
2025-09-06T02:06:11.6124012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.3,8.32
2025-09-06T02:06:11.6125238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T02:06:11.8124649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.28,8.31
2025-09-06T02:06:11.8124649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.28,8.31
2025-09-06T02:06:12.0126608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-09-06T02:06:12.0126608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-09-06T02:06:12.2129406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.24,8.27
2025-09-06T02:06:12.2129406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.24,8.27
2025-09-06T02:06:12.4120504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.24,8.25
2025-09-06T02:06:12.4120666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:06:12.6121684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.19,8.23
2025-09-06T02:06:12.6121684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.19,8.23
2025-09-06T02:06:12.8120794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.17,8.2
2025-09-06T02:06:12.8120794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.17,8.2
2025-09-06T02:06:13.0129047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:06:13.0129047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:06:13.2126649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T02:06:13.2126649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:06:13.4124273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.13,8.17
2025-09-06T02:06:13.4125530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:06:13.6126127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:06:13.6126127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:06:13.8125747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:06:13.8125747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:06:14.0128624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:06:14.0128624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:06:14.2121348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.17,8.21
2025-09-06T02:06:14.2121348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.17,8.21
2025-09-06T02:06:14.4220083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:06:14.4220083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:06:14.6128574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.23,8.23
2025-09-06T02:06:14.6128784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.23,8.26
2025-09-06T02:06:14.8229497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.25,8.29
2025-09-06T02:06:14.8229497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.25,8.29
2025-09-06T02:06:15.0121005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.25,8.31
2025-09-06T02:06:15.0121069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.27,8.31
2025-09-06T02:06:15.2125784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T02:06:15.2125784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T02:06:15.4122038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.3,8.33
2025-09-06T02:06:15.4122038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.3,8.33
2025-09-06T02:06:15.6122940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.3,8.33
2025-09-06T02:06:15.6122940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.3,8.33
2025-09-06T02:06:15.8124041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T02:06:15.8124041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T02:06:16.0124591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.28,8.31
2025-09-06T02:06:16.0124591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.28,8.31
2025-09-06T02:06:16.2128414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.27,8.31
2025-09-06T02:06:16.2128414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.27,8.31
2025-09-06T02:06:16.4126413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.27,8.31
2025-09-06T02:06:16.4127812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-09-06T02:06:16.6128893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-09-06T02:06:16.6128893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-09-06T02:06:16.8228209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-09-06T02:06:16.8228209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-09-06T02:06:17.0121659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.29,8.31
2025-09-06T02:06:17.0121659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.29,8.31
2025-09-06T02:06:17.2128627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.3,8.33
2025-09-06T02:06:17.2128627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.3,8.33
2025-09-06T02:06:17.4124557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:06:17.4124557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:06:17.6129797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:06:17.6129797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:06:17.8123229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.34,8.38
2025-09-06T02:06:17.8124804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:06:18.0223615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:06:18.0223615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:06:18.2125292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:06:18.2125292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:06:18.4125855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:06:18.4125948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:06:18.6124082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:06:18.6124082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:06:18.8125415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:06:18.8125415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:06:19.0126595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:06:19.0126595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:06:19.2127386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:06:19.2127386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:06:19.4123926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:06:19.4123926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:06:19.6124350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:06:19.6124350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.3,8.33
2025-09-06T02:06:19.8126051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.3,8.33
2025-09-06T02:06:19.8126051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.3,8.33
2025-09-06T02:06:20.0128450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.3,8.32
2025-09-06T02:06:20.0128450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.3,8.32
2025-09-06T02:06:20.2129556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.3,8.32
2025-09-06T02:06:20.2129556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T02:06:20.4230311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.28,8.31
2025-09-06T02:06:20.4230311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.28,8.31
2025-09-06T02:06:20.6120917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.28,8.3
2025-09-06T02:06:20.6221326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-09-06T02:06:20.8122749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.26,8.29
2025-09-06T02:06:20.8122749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.26,8.29
2025-09-06T02:06:21.0123627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T02:06:21.0123627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T02:06:21.2123426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.25,8.26
2025-09-06T02:06:21.2124613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.23,8.26
2025-09-06T02:06:21.4122026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.23,8.25
2025-09-06T02:06:21.4222073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:06:21.6124362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.21,8.25
2025-09-06T02:06:21.6124362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.21,8.25
2025-09-06T02:06:21.8128620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:06:21.8128620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:06:22.0228135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:06:22.0228135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:06:22.2220629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:06:22.2220629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:06:22.4219516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:06:22.4219516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:06:22.6123269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:06:22.6123390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:06:22.8156688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:06:22.8156689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:06:23.0126750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:06:23.0126750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:06:23.2126823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:06:23.2126823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:06:23.4125973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.23,8.25
2025-09-06T02:06:23.4125973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.23,8.25
2025-09-06T02:06:23.6126991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.24,8.26
2025-09-06T02:06:23.6126991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.24,8.26
2025-09-06T02:06:23.8128330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.25,8.27
2025-09-06T02:06:23.8128330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.25,8.27
2025-09-06T02:06:24.0129357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:06:24.0129357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:06:24.2220115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.26,8.29
2025-09-06T02:06:24.2220115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.26,8.29
2025-09-06T02:06:24.4220074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.26,8.29
2025-09-06T02:06:24.4220074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:06:24.6121894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.25,8.27
2025-09-06T02:06:24.6121894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.25,8.27
2025-09-06T02:06:24.8122426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.23,8.27
2025-09-06T02:06:24.8122426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.23,8.26
2025-09-06T02:06:25.0125497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.21,8.23
2025-09-06T02:06:25.0125497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.21,8.23
2025-09-06T02:06:25.2125314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:06:25.2125314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:06:25.4123755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:06:25.4123755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:06:25.6125227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.14,8.19
2025-09-06T02:06:25.6126845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:06:25.8127280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.14,8.15
2025-09-06T02:06:25.8127397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:06:26.0123196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:06:26.0123196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:06:26.2127362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:06:26.2127362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:06:26.4126634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:06:26.4126634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:06:26.6128587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:06:26.6128587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:06:26.8130614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:06:26.8130614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:06:27.0220146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:06:27.0220146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:06:27.2221295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:06:27.2221295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:06:27.4129570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:06:27.4129570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:06:27.6120326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:06:27.6219646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:06:27.8221272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:06:27.8221272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:06:28.0124071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.12,8.16
2025-09-06T02:06:28.0124071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.12,8.16
2025-09-06T02:06:28.2124715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:06:28.2124715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:06:28.4124124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:06:28.4124124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.11,8.15
2025-09-06T02:06:28.6125643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.11,8.15
2025-09-06T02:06:28.6126805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.11,8.15
2025-09-06T02:06:28.8126724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.11,8.15
2025-09-06T02:06:28.8126724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.11,8.15
2025-09-06T02:06:29.0129395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:06:29.0129395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:06:29.2123930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.11,8.15
2025-09-06T02:06:29.2124121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.11,8.15
2025-09-06T02:06:29.4120392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.11,8.15
2025-09-06T02:06:29.4230179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:06:29.6220744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:06:29.6220744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:06:29.8122345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.12,8.16
2025-09-06T02:06:29.8221432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:06:30.0124151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:06:30.0124151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:06:30.2125488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:06:30.2125488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:06:30.4126893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:06:30.4126893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:06:30.6125747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.17,8.19
2025-09-06T02:06:30.6126374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.17,8.2
2025-09-06T02:06:30.8127403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:06:30.8127403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:06:31.0130303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.2,8.22
2025-09-06T02:06:31.0130303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.2,8.22
2025-09-06T02:06:31.2221685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.21,8.23
2025-09-06T02:06:31.2221685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.21,8.23
2025-09-06T02:06:31.4128702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:06:31.4128702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:06:31.6129691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:06:31.6129691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:06:31.8120268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.21,8.23
2025-09-06T02:06:31.8220198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:06:32.0222289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:06:32.0222289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:06:32.2123827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.18,8.2
2025-09-06T02:06:32.2123827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.18,8.2
2025-09-06T02:06:32.4123890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.16,8.2
2025-09-06T02:06:32.4123890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.16,8.18
2025-09-06T02:06:32.6123363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.16,8.16
2025-09-06T02:06:32.6123996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.14,8.16
2025-09-06T02:06:32.8153028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:06:32.8153028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:06:33.0126207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.12,8.12
2025-09-06T02:06:33.0126207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:06:33.2129518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:06:33.2129518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:06:33.4124933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T02:06:33.4124933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T02:06:33.6127175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:06:33.6127175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:06:33.8128712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:06:33.8128712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:06:34.0127466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.99,7.98
2025-09-06T02:06:34.0127466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.96,7.98
2025-09-06T02:06:34.2220276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.92,7.98
2025-09-06T02:06:34.2220276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.92,7.95
2025-09-06T02:06:34.4120366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.92,7.92
2025-09-06T02:06:34.4220988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:06:34.6122038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.89,7.89
2025-09-06T02:06:34.6220635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.86,7.89
2025-09-06T02:06:34.8222898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:06:34.8222898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:06:35.0224509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:06:35.0224509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:06:35.2126936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.85,7.88
2025-09-06T02:06:35.2126936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.85,7.88
2025-09-06T02:06:35.4123758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:06:35.4124295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:06:35.6121206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.87,7.93
2025-09-06T02:06:35.6221733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:06:35.8222284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:06:35.8222284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:06:36.0124235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:06:36.0124235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:06:36.2127159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.01,8.04
2025-09-06T02:06:36.2127159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.01,8.04
2025-09-06T02:06:36.4126330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:06:36.4126330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:06:36.6127697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.04,8.1
2025-09-06T02:06:36.6127697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.06,8.1
2025-09-06T02:06:36.8229267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:06:36.8229267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.08,8.11
2025-09-06T02:06:37.0221295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:06:37.0221295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:06:37.2122517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.09,8.13
2025-09-06T02:06:37.2221597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.09,8.13
2025-09-06T02:06:37.4124272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.09,8.13
2025-09-06T02:06:37.4223587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.09,8.13
2025-09-06T02:06:37.6126068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:06:37.6126068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:06:37.8229005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.08,8.11
2025-09-06T02:06:37.8229005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.08,8.11
2025-09-06T02:06:38.0221278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.07,8.11
2025-09-06T02:06:38.0221278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.07,8.11
2025-09-06T02:06:38.2127246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:06:38.2128519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.06,8.1
2025-09-06T02:06:38.4129451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.05,8.09
2025-09-06T02:06:38.4129451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.05,8.09
2025-09-06T02:06:38.6125994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T02:06:38.6125994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T02:06:38.8125081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:06:38.8125081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:06:39.0223395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:06:39.0223395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:06:39.2127420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:06:39.2127420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:06:39.4125280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:06:39.4125280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:06:39.6223889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:06:39.6223889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:06:39.8126472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.03,8.06
2025-09-06T02:06:39.8126472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.03,8.06
2025-09-06T02:06:40.0128592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T02:06:40.0128592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:06:40.2130211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8,8.02
2025-09-06T02:06:40.2130211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8,8.02
2025-09-06T02:06:40.4219849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.97,8.02
2025-09-06T02:06:40.4219849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:06:40.6222347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:06:40.6222347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:06:40.8124249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.94,7.95
2025-09-06T02:06:40.8222423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.92,7.95
2025-09-06T02:06:41.0223047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.91,7.93
2025-09-06T02:06:41.0223047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.91,7.93
2025-09-06T02:06:41.2126989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:06:41.2126989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:06:41.4222846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:06:41.4222846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:06:41.6224118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:06:41.6224118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:06:41.8126643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:06:41.8126643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:06:42.0126324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:06:42.0126381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:06:42.2128775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:06:42.2128775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:06:42.4229753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:06:42.4229753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:06:42.6124958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.88,7.92
2025-09-06T02:06:42.6124958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:06:42.8299207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:06:42.8299207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:06:43.0220582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:06:43.0220582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:06:43.2124727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:06:43.2221579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.86,7.89
2025-09-06T02:06:43.4221191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:06:43.4221191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:06:43.6229097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:06:43.6229097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:06:43.8121422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.87,7.92
2025-09-06T02:06:43.8220071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:06:44.0221835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.92,7.95
2025-09-06T02:06:44.0221835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.92,7.95
2025-09-06T02:06:44.2127042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.95,7.98
2025-09-06T02:06:44.2127042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.95,7.98
2025-09-06T02:06:44.4217683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:06:44.4217683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:06:44.6120555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.99,8.05
2025-09-06T02:06:44.6220130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.03,8.05
2025-09-06T02:06:44.8125429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.03,8.09
2025-09-06T02:06:44.8224774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.06,8.09
2025-09-06T02:06:45.0225962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:06:45.0225962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:06:45.2128224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:06:45.2128224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:06:45.4223365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:06:45.4223365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:06:45.6224963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:06:45.6224963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:06:45.8126532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:06:45.8126532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:06:46.0128936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:06:46.0128936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:06:46.2229061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:06:46.2229061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:06:46.4218519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:06:46.4218519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:06:46.6222234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:06:46.6222234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:06:46.8224538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.09,8.11
2025-09-06T02:06:46.8224538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.09,8.11
2025-09-06T02:06:47.0125927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.07,8.11
2025-09-06T02:06:47.0126184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:06:47.2126953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:06:47.2128430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:06:47.4223191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:06:47.4223191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:06:47.6128777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:06:47.6128777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:06:47.8129269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.09,8.11
2025-09-06T02:06:47.8129269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.09,8.11
2025-09-06T02:06:48.0120801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.09,8.13
2025-09-06T02:06:48.0220330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:06:48.2121868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.1,8.15
2025-09-06T02:06:48.2221984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:06:48.4222435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:06:48.4222435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:06:48.6126374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T02:06:48.6224419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:06:48.8125877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:06:48.8125877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:06:49.0128990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:06:49.0128990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:06:49.2222787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:06:49.2222787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:06:49.4225982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:06:49.4225982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:06:49.6127394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:06:49.6127394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:06:49.8129080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:06:49.8129080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:06:50.0220205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:06:50.0220205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:06:50.2221549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:06:50.2221549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:06:50.4220298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:06:50.4220298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:06:50.6223354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:06:50.6223354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:06:50.8220774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:06:50.8220774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:06:51.0224380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.17,8.2
2025-09-06T02:06:51.0224380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.17,8.2
2025-09-06T02:06:51.2224087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:06:51.2224087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:06:51.4223833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:06:51.4223833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:06:51.6224844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:06:51.6224844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:06:51.8225954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:06:51.8225954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:06:52.0128745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.2,8.24
2025-09-06T02:06:52.0128745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:06:52.2128282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.22,8.24
2025-09-06T02:06:52.2129671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:06:52.4220118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:06:52.4220118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:06:52.6220566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:06:52.6220566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:06:52.8220807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.21,8.25
2025-09-06T02:06:52.8220807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:06:53.0223858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:06:53.0223858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:06:53.2225083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:06:53.2225083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:06:53.4222079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:06:53.4222079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:06:53.6225223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.14,8.16
2025-09-06T02:06:53.6225223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.14,8.16
2025-09-06T02:06:53.8123606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.14,8.14
2025-09-06T02:06:53.8222760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:06:54.0224071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:06:54.0224071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:06:54.2128968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.08,8.11
2025-09-06T02:06:54.2128968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.08,8.11
2025-09-06T02:06:54.4224812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.08,8.11
2025-09-06T02:06:54.4224812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.08,8.11
2025-09-06T02:06:54.6225388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.1,8.11
2025-09-06T02:06:54.6225388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:06:54.8129121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:06:54.8129121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:06:55.0219790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.17,8.2
2025-09-06T02:06:55.0219790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.17,8.2
2025-09-06T02:06:55.2221475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:06:55.2221475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:06:55.4218528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T02:06:55.4218528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T02:06:55.6221733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.29,8.28
2025-09-06T02:06:55.6221733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T02:06:55.8222621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:06:55.8222621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:06:56.0237515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.35,8.35
2025-09-06T02:06:56.0237515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:06:56.2126064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.35,8.4
2025-09-06T02:06:56.2226187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.36,8.4
2025-09-06T02:06:56.4129502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:06:56.4129502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:06:56.6220117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:06:56.6220117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:06:56.8121351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:06:56.8254464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:06:57.0225121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:06:57.0225121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:06:57.2225952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:06:57.2225952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:06:57.4224885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:06:57.4224885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:06:57.6225399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.34,8.39
2025-09-06T02:06:57.6225399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:06:57.8226969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:06:57.8226969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:06:58.0128892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.31,8.3
2025-09-06T02:06:58.0128892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.28,8.3
2025-09-06T02:06:58.2228997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.24,8.27
2025-09-06T02:06:58.2228997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.24,8.27
2025-09-06T02:06:58.4218205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:06:58.4218205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:06:58.6219552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.16,8.23
2025-09-06T02:06:58.6219552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:06:58.8292224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:06:58.8292224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:06:59.0225315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:06:59.0225315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:06:59.2226133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:06:59.2226133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:06:59.4122962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.08,8.09
2025-09-06T02:06:59.4224761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.07,8.09
2025-09-06T02:06:59.6126931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.07,8.09
2025-09-06T02:06:59.6226078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.06,8.09
2025-09-06T02:06:59.8129367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.07,8.09
2025-09-06T02:06:59.8129367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.07,8.09
2025-09-06T02:07:00.0129995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:07:00.0129995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:07:00.2220192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.09,8.1
2025-09-06T02:07:00.2220192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.09,8.11
2025-09-06T02:07:00.4219692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:07:00.4219692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:07:00.6222530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.13,8.13
2025-09-06T02:07:00.6222530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:07:00.8124717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.13,8.17
2025-09-06T02:07:00.8223955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.15,8.17
2025-09-06T02:07:01.0225548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.17,8.2
2025-09-06T02:07:01.0225548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.17,8.2
2025-09-06T02:07:01.2226716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:07:01.2226716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:07:01.4122721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.18,8.22
2025-09-06T02:07:01.4223289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:07:01.6224306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:07:01.6224306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:07:01.8126542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:07:01.8224337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:07:02.0125635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.18,8.2
2025-09-06T02:07:02.0224551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.17,8.2
2025-09-06T02:07:02.2128737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T02:07:02.2128737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T02:07:02.4129512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.14,8.15
2025-09-06T02:07:02.4130365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:07:02.6219873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:07:02.6219873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:07:02.8122699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.1,8.11
2025-09-06T02:07:02.8221515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.08,8.11
2025-09-06T02:07:03.0123211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.08,8.09
2025-09-06T02:07:03.0223151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.06,8.09
2025-09-06T02:07:03.2224126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:07:03.2224126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:07:03.4222822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.03,8.06
2025-09-06T02:07:03.4222822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.03,8.06
2025-09-06T02:07:03.6129230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T02:07:03.6129230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T02:07:03.8219745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:07:03.8219745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:07:04.0220938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.98,8.01
2025-09-06T02:07:04.0220938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.98,8.01
2025-09-06T02:07:04.2222167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.96,7.99
2025-09-06T02:07:04.2222167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.96,7.99
2025-09-06T02:07:04.4222960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.95,7.97
2025-09-06T02:07:04.4222960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.95,7.97
2025-09-06T02:07:04.6223744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.94,7.96
2025-09-06T02:07:04.6223744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.94,7.96
2025-09-06T02:07:04.8221996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:07:04.8221996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:07:05.0225904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:07:05.0225904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:07:05.2226326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.97,7.99
2025-09-06T02:07:05.2226326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.97,7.99
2025-09-06T02:07:05.4226577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:07:05.4226577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:07:05.6126852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8,8.07
2025-09-06T02:07:05.6226819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:07:05.8227184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.09,8.11
2025-09-06T02:07:05.8227184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.09,8.11
2025-09-06T02:07:06.0219445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:07:06.0219445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:07:06.2220667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.16,8.15
2025-09-06T02:07:06.2220667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.16,8.18
2025-09-06T02:07:06.4122564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.16,8.21
2025-09-06T02:07:06.4221850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:07:06.6229156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:07:06.6229156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:07:06.8120962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:07:06.8219548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:07:07.0220687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.17,8.2
2025-09-06T02:07:07.0220687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.17,8.2
2025-09-06T02:07:07.2223600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.14,8.16
2025-09-06T02:07:07.2223600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.14,8.16
2025-09-06T02:07:07.4219932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.1,8.16
2025-09-06T02:07:07.4219932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:07:07.6222268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:07:07.6222268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:07:07.8122947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.04,8.01
2025-09-06T02:07:07.8222094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.99,8.01
2025-09-06T02:07:08.0124280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.99,7.95
2025-09-06T02:07:08.0224616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.93,7.95
2025-09-06T02:07:08.2225591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:07:08.2225591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:07:08.4224428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T02:07:08.4224428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T02:07:08.6120395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.83,7.82
2025-09-06T02:07:08.6221154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:07:08.8122950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.8,7.8
2025-09-06T02:07:08.8220249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:07:09.0224115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:07:09.0224115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:07:09.2225256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.79,7.81
2025-09-06T02:07:09.2225256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.79,7.81
2025-09-06T02:07:09.4228409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.81,7.84
2025-09-06T02:07:09.4228409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.81,7.84
2025-09-06T02:07:09.6222699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:07:09.6222699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:07:09.8124250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.85,7.92
2025-09-06T02:07:09.8223445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:07:10.0225706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.95,7.97
2025-09-06T02:07:10.0225706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.95,7.97
2025-09-06T02:07:10.2225662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8,8.02
2025-09-06T02:07:10.2225662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8,8.02
2025-09-06T02:07:10.4222800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:07:10.4222800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:07:10.6126140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.04,8.1
2025-09-06T02:07:10.6224472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:07:10.8225478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:07:10.8225478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:07:11.0225178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:07:11.0225178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:07:11.2122174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.11,8.15
2025-09-06T02:07:11.2220734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.11,8.15
2025-09-06T02:07:11.4226838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:07:11.4226838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:07:11.6228054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.1,8.14
2025-09-06T02:07:11.6228054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.1,8.14
2025-09-06T02:07:11.8122958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:07:11.8223012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.08,8.12
2025-09-06T02:07:12.0224100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.06,8.12
2025-09-06T02:07:12.0224100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.06,8.09
2025-09-06T02:07:12.2226576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T02:07:12.2226576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T02:07:12.4225688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:07:12.4225688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:07:12.6227781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.96,8.03
2025-09-06T02:07:12.6227781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.96,7.99
2025-09-06T02:07:12.8230120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.92,7.95
2025-09-06T02:07:12.8230120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.92,7.95
2025-09-06T02:07:13.0229112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:07:13.0229112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:07:13.2227051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.83,7.86
2025-09-06T02:07:13.2227051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.83,7.86
2025-09-06T02:07:13.4217907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T02:07:13.4217907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T02:07:13.6224705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.76,7.78
2025-09-06T02:07:13.6224705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.76,7.78
2025-09-06T02:07:13.8125731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.76,7.75
2025-09-06T02:07:13.8226206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.73,7.75
2025-09-06T02:07:14.0226338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.71,7.73
2025-09-06T02:07:14.0226338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.71,7.73
2025-09-06T02:07:14.2228443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:07:14.2228443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:07:14.4220613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.71,7.73
2025-09-06T02:07:14.4220613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.71,7.73
2025-09-06T02:07:14.6220919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.73,7.75
2025-09-06T02:07:14.6220919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.73,7.75
2025-09-06T02:07:14.8124667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.73,7.77
2025-09-06T02:07:14.8223973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.75,7.77
2025-09-06T02:07:15.0126276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.75,7.8
2025-09-06T02:07:15.0224132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:07:15.2222457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.8,7.8
2025-09-06T02:07:15.2222457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:07:15.4219700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T02:07:15.4219700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T02:07:15.6226550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.84,7.85
2025-09-06T02:07:15.6226550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:07:15.8128552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.84,7.88
2025-09-06T02:07:15.8227896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.86,7.88
2025-09-06T02:07:16.0220235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.86,7.88
2025-09-06T02:07:16.0220235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.86,7.88
2025-09-06T02:07:16.2120539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.86,7.88
2025-09-06T02:07:16.2219507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.86,7.88
2025-09-06T02:07:16.4125431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.86,7.87
2025-09-06T02:07:16.4223591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:07:16.6126165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.84,7.85
2025-09-06T02:07:16.6223846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T02:07:16.8227592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:07:16.8227592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:07:17.0227158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T02:07:17.0227158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T02:07:17.2230038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.78,7.82
2025-09-06T02:07:17.2230038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.78,7.81
2025-09-06T02:07:17.4226028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:07:17.4226028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:07:17.6123844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.78,7.81
2025-09-06T02:07:17.6219384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.79,7.81
2025-09-06T02:07:17.8121638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.79,7.83
2025-09-06T02:07:17.8220964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.8,7.83
2025-09-06T02:07:18.0222363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T02:07:18.0222363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T02:07:18.2226056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.85,7.88
2025-09-06T02:07:18.2226056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.85,7.88
2025-09-06T02:07:18.4222590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:07:18.4222590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:07:18.6224562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:07:18.6224562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:07:18.8127205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:07:18.8226353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:07:19.0201608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:07:19.0201608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:07:19.2129683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:07:19.2228596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:07:19.4224898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.86,7.89
2025-09-06T02:07:19.4224898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.86,7.89
2025-09-06T02:07:19.6127664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.86,7.87
2025-09-06T02:07:19.6227590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:07:19.8227294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.82,7.85
2025-09-06T02:07:19.8227294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.82,7.85
2025-09-06T02:07:20.0219537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.79,7.85
2025-09-06T02:07:20.0219537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T02:07:20.2221190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:07:20.2221190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:07:20.4221614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.74,7.77
2025-09-06T02:07:20.4221614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.74,7.77
2025-09-06T02:07:20.6224009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.72,7.77
2025-09-06T02:07:20.6224009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.72,7.75
2025-09-06T02:07:20.8124602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.72,7.72
2025-09-06T02:07:20.8224514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:07:21.0225340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:07:21.0225340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:07:21.2127957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.65,7.64
2025-09-06T02:07:21.2227622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T02:07:21.4223043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:07:21.4223043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:07:21.6123876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.57,7.55
2025-09-06T02:07:21.6224607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.53,7.55
2025-09-06T02:07:21.8226189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.49,7.51
2025-09-06T02:07:21.8226189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.49,7.51
2025-09-06T02:07:22.0227076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:07:22.0227076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:07:22.2129570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.45,7.44
2025-09-06T02:07:22.2228425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:07:22.4119306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.42,7.41
2025-09-06T02:07:22.4229004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:07:22.6220765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:07:22.6220765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:07:22.8222131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:07:22.8222131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:07:23.0222008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:07:23.0222008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:07:23.2224299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:07:23.2224299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:07:23.4221655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:07:23.4221655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:07:23.6223296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:07:23.6223296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:07:23.8183294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:07:23.8183294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:07:24.0226090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:07:24.0226090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:07:24.2227195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:07:24.2227195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:07:24.4223453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:07:24.4223453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:07:24.6224570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:07:24.6224570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:07:24.8228795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:07:24.8228795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:07:25.0227943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.41,7.44
2025-09-06T02:07:25.0227943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.41,7.44
2025-09-06T02:07:25.2229266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T02:07:25.2229266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T02:07:25.4225053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T02:07:25.4225053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T02:07:25.6127871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T02:07:25.6226526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.44,7.47
2025-09-06T02:07:25.8227580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.45,7.49
2025-09-06T02:07:25.8227580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.45,7.49
2025-09-06T02:07:26.0222221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.46,7.5
2025-09-06T02:07:26.0222221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.46,7.5
2025-09-06T02:07:26.2224271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.47,7.5
2025-09-06T02:07:26.2224271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.47,7.5
2025-09-06T02:07:26.4123353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T02:07:26.4224958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T02:07:26.6224873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T02:07:26.6224873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T02:07:26.8225542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T02:07:26.8225542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T02:07:27.0129294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.48,7.53
2025-09-06T02:07:27.0227820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T02:07:27.2229098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.5,7.54
2025-09-06T02:07:27.2229098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.5,7.54
2025-09-06T02:07:27.4218956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:07:27.4218956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:07:27.6128440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T02:07:27.6227539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:07:27.8219743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.54,7.58
2025-09-06T02:07:27.8219743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.54,7.58
2025-09-06T02:07:28.0219925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:07:28.0219925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:07:28.2222913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:07:28.2222913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:07:28.4223505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.54,7.58
2025-09-06T02:07:28.4223505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.54,7.57
2025-09-06T02:07:28.6223774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:07:28.6223774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:07:28.8125937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.52,7.52
2025-09-06T02:07:28.8225705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:07:29.0227702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T02:07:29.0227702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T02:07:29.2229100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:07:29.2229100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:07:29.4220443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:07:29.4220443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:07:29.6126697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.37,7.33
2025-09-06T02:07:29.6226993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T02:07:29.8228607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:07:29.8228607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:07:30.0119816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.26,7.22
2025-09-06T02:07:30.0217698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:07:30.2121479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.21,7.18
2025-09-06T02:07:30.2221362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.16,7.18
2025-09-06T02:07:30.4220567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.12,7.14
2025-09-06T02:07:30.4220567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.12,7.14
2025-09-06T02:07:30.6221648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:07:30.6221648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:07:30.8125180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.1,7.1
2025-09-06T02:07:30.8225528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:07:31.0225094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:07:31.0225094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:07:31.2227950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:07:31.2227950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:07:31.4228596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:07:31.4228596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:07:31.6124740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.14,7.21
2025-09-06T02:07:31.6225353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:07:31.8125841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.19,7.27
2025-09-06T02:07:31.8226859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:07:32.0228695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T02:07:32.0228695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T02:07:32.2230852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:07:32.2230852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:07:32.4225264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.41,7.44
2025-09-06T02:07:32.4225264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.41,7.44
2025-09-06T02:07:32.6221185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.44,7.47
2025-09-06T02:07:32.6221185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.44,7.47
2025-09-06T02:07:32.8224632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T02:07:32.8224632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T02:07:33.0224392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.45,7.49
2025-09-06T02:07:33.0224392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.45,7.49
2025-09-06T02:07:33.2125499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:07:33.2226492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T02:07:33.4127678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.43,7.43
2025-09-06T02:07:33.4226529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.4,7.43
2025-09-06T02:07:33.6224387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.35,7.39
2025-09-06T02:07:33.6224387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.35,7.39
2025-09-06T02:07:33.8127405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.35,7.33
2025-09-06T02:07:33.8226035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:07:34.0147938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.24,7.28
2025-09-06T02:07:34.0147938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.24,7.28
2025-09-06T02:07:34.2229198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T02:07:34.2229198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T02:07:34.4219855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T02:07:34.4219855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T02:07:34.6123040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.13,7.13
2025-09-06T02:07:34.6221611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T02:07:34.8221985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T02:07:34.8221985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T02:07:35.0123529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:07:35.0224117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T02:07:35.2222129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T02:07:35.2222129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T02:07:35.4222781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7,7.04
2025-09-06T02:07:35.4222781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7,7.04
2025-09-06T02:07:35.6219979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T02:07:35.6219979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T02:07:35.8221820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T02:07:35.8221820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T02:07:36.0221225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T02:07:36.0221225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T02:07:36.2224720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T02:07:36.2224720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T02:07:36.4224750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:07:36.4224750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:07:36.6225547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:07:36.6225547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T02:07:36.8225943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:07:36.8225943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:07:37.0128973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T02:07:37.0228521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T02:07:37.2219938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T02:07:37.2219938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T02:07:37.4220563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:07:37.4220563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:07:37.6128179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T02:07:37.6226061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.05,7.08
2025-09-06T02:07:37.8226815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:07:37.8226815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:07:38.0219930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T02:07:38.0219930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T02:07:38.2222583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T02:07:38.2222583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T02:07:38.4228847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.06,7.08
2025-09-06T02:07:38.4228847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.06,7.08
2025-09-06T02:07:38.6226733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:07:38.6226733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:07:38.8220449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:07:38.8220449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:07:39.0122698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.99,6.96
2025-09-06T02:07:39.0220888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T02:07:39.2222579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.88,6.96
2025-09-06T02:07:39.2222579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T02:07:39.4223089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T02:07:39.4223089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T02:07:39.6220165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T02:07:39.6220165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T02:07:39.8223245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.71,6.78
2025-09-06T02:07:39.8223245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.71,6.73
2025-09-06T02:07:40.0124697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.71,6.68
2025-09-06T02:07:40.0223420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.66,6.68
2025-09-06T02:07:40.2226034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.63,6.65
2025-09-06T02:07:40.2226034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.63,6.65
2025-09-06T02:07:40.4225965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.61,6.63
2025-09-06T02:07:40.4225965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.61,6.63
2025-09-06T02:07:40.6225369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-09-06T02:07:40.6225369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.6,6.62
2025-09-06T02:07:40.8228399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.61,6.63
2025-09-06T02:07:40.8228399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.61,6.63
2025-09-06T02:07:41.0220246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.63,6.63
2025-09-06T02:07:41.0220246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T02:07:41.2220372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T02:07:41.2220372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T02:07:41.4222970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.69,6.69
2025-09-06T02:07:41.4222970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T02:07:41.6218040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T02:07:41.6218040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T02:07:41.8219948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.74,6.75
2025-09-06T02:07:41.8219948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T02:07:42.0222319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T02:07:42.0222319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T02:07:42.2124532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T02:07:42.2224405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T02:07:42.4227186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T02:07:42.4227186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T02:07:42.6228567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.73,6.75
2025-09-06T02:07:42.6228567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.73,6.75
2025-09-06T02:07:42.8123767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:07:42.8223648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T02:07:43.0224212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.69,6.74
2025-09-06T02:07:43.0224212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T02:07:43.2224856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T02:07:43.2224856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T02:07:43.4125539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.67,6.69
2025-09-06T02:07:43.4227510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T02:07:43.6224908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T02:07:43.6224908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T02:07:43.8225367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T02:07:43.8225367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T02:07:44.0226927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.69,6.7
2025-09-06T02:07:44.0226927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T02:07:44.2229069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.71,6.72
2025-09-06T02:07:44.2229069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T02:07:44.4219050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T02:07:44.4219050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T02:07:44.6220725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.76,6.79
2025-09-06T02:07:44.6220725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.76,6.79
2025-09-06T02:07:44.8123507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.76,6.82
2025-09-06T02:07:44.8222942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T02:07:45.0222282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.81,6.84
2025-09-06T02:07:45.0222282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.81,6.84
2025-09-06T02:07:45.2228514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.83,6.85
2025-09-06T02:07:45.2228514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.83,6.85
2025-09-06T02:07:45.4221961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T02:07:45.4221961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T02:07:45.6220951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T02:07:45.6220951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T02:07:45.8222063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T02:07:45.8222063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T02:07:46.0221738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T02:07:46.0221738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T02:07:46.2224138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T02:07:46.2224138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T02:07:46.4225039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T02:07:46.4225039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T02:07:46.6226370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T02:07:46.6226370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T02:07:46.8227431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T02:07:46.8227431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T02:07:47.0229019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.78,6.81
2025-09-06T02:07:47.0229019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.78,6.81
2025-09-06T02:07:47.2225972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T02:07:47.2225972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T02:07:47.4228109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:07:47.4228109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T02:07:47.6224377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T02:07:47.6224377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T02:07:47.8225315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:07:47.8225315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T02:07:48.0225294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.86,6.87
2025-09-06T02:07:48.0225294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T02:07:48.2222113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T02:07:48.2222113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T02:07:48.4222581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T02:07:48.4222581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T02:07:48.6123519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.91,6.96
2025-09-06T02:07:48.6223910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-09-06T02:07:48.8224963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T02:07:48.8224963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T02:07:49.0226374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T02:07:49.0226374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T02:07:49.2227697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-09-06T02:07:49.2227697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-09-06T02:07:49.4228639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T02:07:49.4228639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T02:07:49.6225568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T02:07:49.6225568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T02:07:49.8226212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T02:07:49.8226212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T02:07:50.0227726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T02:07:50.0227726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T02:07:50.2228900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T02:07:50.2228900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T02:07:50.4218142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T02:07:50.4218142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T02:07:50.6220313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T02:07:50.6220313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.76,6.79
2025-09-06T02:07:50.8222733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T02:07:50.8222733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T02:07:51.0221566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:07:51.0221566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T02:07:51.2126969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.79,6.84
2025-09-06T02:07:51.2224306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.81,6.84
2025-09-06T02:07:51.4225702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.84,6.84
2025-09-06T02:07:51.4225702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T02:07:51.6222816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T02:07:51.6222816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T02:07:51.8150994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.88,6.94
2025-09-06T02:07:51.8150994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T02:07:52.0225456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T02:07:52.0225456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T02:07:52.2227104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:07:52.2227104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:07:52.4129382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.96,7
2025-09-06T02:07:52.4227260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.97,7
2025-09-06T02:07:52.6229537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T02:07:52.6229537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T02:07:52.8119851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T02:07:52.8220770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:07:53.0221069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:07:53.0221069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:07:53.2223432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:07:53.2223432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:07:53.4221652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T02:07:53.4221652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T02:07:53.6223200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.04,7.04
2025-09-06T02:07:53.6223200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:07:53.8223659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:07:53.8223659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:07:54.0226334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:07:54.0226334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:07:54.2127686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T02:07:54.2226989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T02:07:54.4128409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T02:07:54.4226997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.11,7.14
2025-09-06T02:07:54.6229104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.12,7.14
2025-09-06T02:07:54.6229104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.12,7.14
2025-09-06T02:07:54.8220735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.12,7.14
2025-09-06T02:07:54.8220735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.12,7.14
2025-09-06T02:07:55.0221851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:07:55.0221851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:07:55.2228459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T02:07:55.2228459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T02:07:55.4229122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T02:07:55.4229122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:07:55.6221263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T02:07:55.6221263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T02:07:55.8221696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T02:07:55.8221696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T02:07:56.0224427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.05,7.08
2025-09-06T02:07:56.0224427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.05,7.08
2025-09-06T02:07:56.2225839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T02:07:56.2225839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T02:07:56.4226085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.05,7.08
2025-09-06T02:07:56.4226085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.05,7.08
2025-09-06T02:07:56.6127320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T02:07:56.6229288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T02:07:56.8228547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T02:07:56.8228547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T02:07:57.0119626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.08,7.14
2025-09-06T02:07:57.0220561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.11,7.14
2025-09-06T02:07:57.2222024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.14,7.17
2025-09-06T02:07:57.2222024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.14,7.17
2025-09-06T02:07:57.4223834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T02:07:57.4223834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T02:07:57.6218952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.2,7.23
2025-09-06T02:07:57.6218952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.2,7.23
2025-09-06T02:07:57.8219870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.22,7.26
2025-09-06T02:07:57.8219870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.22,7.26
2025-09-06T02:07:58.0222346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.24,7.28
2025-09-06T02:07:58.0222346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.24,7.28
2025-09-06T02:07:58.2225125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.26,7.3
2025-09-06T02:07:58.2225125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.26,7.3
2025-09-06T02:07:58.4225340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.28,7.32
2025-09-06T02:07:58.4225340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.28,7.32
2025-09-06T02:07:58.6128154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.28,7.33
2025-09-06T02:07:58.6226961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.29,7.33
2025-09-06T02:07:58.8229569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.3,7.34
2025-09-06T02:07:58.8229569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.3,7.34
2025-09-06T02:07:59.0219958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.31,7.35
2025-09-06T02:07:59.0219958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.31,7.35
2025-09-06T02:07:59.2122413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.31,7.35
2025-09-06T02:07:59.2222185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T02:07:59.4222463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:07:59.4222463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.33,7.36
2025-09-06T02:07:59.6229397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.34,7.36
2025-09-06T02:07:59.6229397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.34,7.37
2025-09-06T02:07:59.8221199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T02:07:59.8221199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T02:08:00.0221565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T02:08:00.0221565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T02:08:00.2222728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T02:08:00.2222728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T02:08:00.4224512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.34,7.37
2025-09-06T02:08:00.4224512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.34,7.37
2025-09-06T02:08:00.6223405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.33,7.36
2025-09-06T02:08:00.6223405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.33,7.36
2025-09-06T02:08:00.8228465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T02:08:00.8228465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T02:08:01.0228704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:08:01.0228704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:08:01.2220801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:08:01.2220801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:08:01.4219340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T02:08:01.4219340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T02:08:01.6228690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.26,7.3
2025-09-06T02:08:01.6228690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:08:01.8218550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:08:01.8218550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:08:02.0221684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.24,7.27
2025-09-06T02:08:02.0221684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.24,7.27
2025-09-06T02:08:02.2222111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:08:02.2222111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:08:02.4225991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:08:02.4225991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:08:02.6228827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:08:02.6228827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:08:02.8220235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T02:08:02.8220235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T02:08:03.0121363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T02:08:03.0220381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T02:08:03.2220641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T02:08:03.2220641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T02:08:03.4221385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:08:03.4221385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:08:03.6225187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:08:03.6225187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:08:03.8126237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.25,7.29
2025-09-06T02:08:03.8224864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.26,7.29
2025-09-06T02:08:04.0225184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:08:04.0225184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:08:04.2227172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T02:08:04.2227172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T02:08:04.4220176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.36,7.35
2025-09-06T02:08:04.4220176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:08:04.6220171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.4,7.39
2025-09-06T02:08:04.6220171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.4,7.43
2025-09-06T02:08:04.8123568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.4,7.47
2025-09-06T02:08:04.8222001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.44,7.47
2025-09-06T02:08:05.0122732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.44,7.51
2025-09-06T02:08:05.0223972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T02:08:05.2224800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T02:08:05.2224800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T02:08:05.4157930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:08:05.4157930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:08:05.6222788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T02:08:05.6222788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.55,7.57
2025-09-06T02:08:05.8225736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:08:05.8225736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:08:06.0227076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:08:06.0227076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:08:06.2128861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:08:06.2229921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:08:06.4218622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:08:06.4218622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:08:06.6121920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:08:06.6219471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:08:06.8222999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.54,7.58
2025-09-06T02:08:06.8222999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.54,7.57
2025-09-06T02:08:07.0223131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:08:07.0223131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:08:07.2224713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:08:07.2224713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:08:07.4221010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:08:07.4221010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:08:07.6228238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.5,7.53
2025-09-06T02:08:07.6228238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.5,7.53
2025-09-06T02:08:07.8118815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.5,7.52
2025-09-06T02:08:07.8229323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:08:08.0220531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T02:08:08.0220531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T02:08:08.2123472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.48,7.5
2025-09-06T02:08:08.2221599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.47,7.5
2025-09-06T02:08:08.4220443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.47,7.5
2025-09-06T02:08:08.4220443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.47,7.5
2025-09-06T02:08:08.6223978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.48,7.5
2025-09-06T02:08:08.6223978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.48,7.5
2025-09-06T02:08:08.8228102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:08:08.8228102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:08:09.0228125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T02:08:09.0228125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T02:08:09.2230153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.54,7.54
2025-09-06T02:08:09.2230153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.54,7.57
2025-09-06T02:08:09.4219319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T02:08:09.4219319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T02:08:09.6221106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:08:09.6221106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:08:09.8221997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:08:09.8221997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:08:10.0169066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:08:10.0169066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:08:10.2224170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:08:10.2224170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:08:10.4121179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.73,7.78
2025-09-06T02:08:10.4219675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.75,7.78
2025-09-06T02:08:10.6222800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.76,7.8
2025-09-06T02:08:10.6222800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.76,7.8
2025-09-06T02:08:10.8223902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:08:10.8223902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:08:11.0125465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.77,7.79
2025-09-06T02:08:11.0225277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.76,7.79
2025-09-06T02:08:11.2226573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.74,7.79
2025-09-06T02:08:11.2226573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.74,7.77
2025-09-06T02:08:11.4221948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.72,7.75
2025-09-06T02:08:11.4221948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.72,7.75
2025-09-06T02:08:11.6229938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:08:11.6229938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:08:11.8220591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:08:11.8220591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:08:12.0221250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:08:12.0221250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:08:12.2223351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.64,7.68
2025-09-06T02:08:12.2223351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T02:08:12.4124818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.64,7.66
2025-09-06T02:08:12.4224211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:08:12.6196986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.63,7.65
2025-09-06T02:08:12.6223475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:08:12.8226787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:08:12.8226787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:08:13.0219889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:08:13.0219889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:08:13.2220051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:08:13.2220051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:08:13.4222472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.63,7.65
2025-09-06T02:08:13.4222472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.63,7.65
2025-09-06T02:08:13.6229200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.64,7.66
2025-09-06T02:08:13.6229200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.64,7.66
2025-09-06T02:08:13.8222500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:08:13.8222500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:08:14.0225431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.68,7.71
2025-09-06T02:08:14.0225431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.68,7.71
2025-09-06T02:08:14.2226732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.72,7.75
2025-09-06T02:08:14.2226732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.72,7.75
2025-09-06T02:08:14.4226847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.76,7.79
2025-09-06T02:08:14.4226847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.76,7.79
2025-09-06T02:08:14.6222166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.81,7.79
2025-09-06T02:08:14.6222166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:08:14.8224767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:08:14.8224767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:08:15.0126296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.85,7.9
2025-09-06T02:08:15.0226100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:08:15.2226560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:08:15.2226560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:08:15.4225515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:08:15.4225515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:08:15.6223348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:08:15.6223348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:08:15.8229580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.86,7.89
2025-09-06T02:08:15.8229580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.86,7.89
2025-09-06T02:08:16.0221190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T02:08:16.0221190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T02:08:16.2222536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T02:08:16.2222536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T02:08:16.4222909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.75,7.78
2025-09-06T02:08:16.4222909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.75,7.78
2025-09-06T02:08:16.6222007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.72,7.74
2025-09-06T02:08:16.6222007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.72,7.74
2025-09-06T02:08:16.8225635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:08:16.8225635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:08:17.0226487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:08:17.0226487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:08:17.2226669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.7,7.72
2025-09-06T02:08:17.2226669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.7,7.72
2025-09-06T02:08:17.4228549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.72,7.72
2025-09-06T02:08:17.4228549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.72,7.75
2025-09-06T02:08:17.6225772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.76,7.78
2025-09-06T02:08:17.6225772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.76,7.78
2025-09-06T02:08:17.8128322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.76,7.83
2025-09-06T02:08:17.8227000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.8,7.83
2025-09-06T02:08:18.0123568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.8,7.87
2025-09-06T02:08:18.0222860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:08:18.2125065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.84,7.9
2025-09-06T02:08:18.2225371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:08:18.4225573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.91,7.93
2025-09-06T02:08:18.4225573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.91,7.93
2025-09-06T02:08:18.6225593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.93,7.95
2025-09-06T02:08:18.6225593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.93,7.95
2025-09-06T02:08:18.8228243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:08:18.8228243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:08:19.0119744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:08:19.0229801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:08:19.2220156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.91,7.96
2025-09-06T02:08:19.2220156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.91,7.94
2025-09-06T02:08:19.4225844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.88,7.94
2025-09-06T02:08:19.4225844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:08:19.6223982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:08:19.6223982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:08:19.8145476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.84,7.83
2025-09-06T02:08:19.8145476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.8,7.83
2025-09-06T02:08:20.0226515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.75,7.77
2025-09-06T02:08:20.0226515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.75,7.77
2025-09-06T02:08:20.2229182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:08:20.2229182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:08:20.4219751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T02:08:20.4219751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T02:08:20.6127889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.64,7.62
2025-09-06T02:08:20.6227848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T02:08:20.8229952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:08:20.8229952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:08:21.0221266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:08:21.0221266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:08:21.2223178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:08:21.2223178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:08:21.4221337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.47,7.5
2025-09-06T02:08:21.4221337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.47,7.5
2025-09-06T02:08:21.6219935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T02:08:21.6219935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T02:08:21.8120815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T02:08:21.8220983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T02:08:22.0222234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.46,7.5
2025-09-06T02:08:22.0222234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.46,7.5
2025-09-06T02:08:22.2225969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T02:08:22.2225969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T02:08:22.4227751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T02:08:22.4227751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T02:08:22.6127555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.51,7.58
2025-09-06T02:08:22.6229026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:08:22.8227357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.59,7.58
2025-09-06T02:08:22.8227357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T02:08:23.0219458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T02:08:23.0219458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T02:08:23.2220936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.67,7.71
2025-09-06T02:08:23.2220936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.67,7.71
2025-09-06T02:08:23.4221386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.71,7.75
2025-09-06T02:08:23.4221386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.71,7.75
2025-09-06T02:08:23.6229117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.74,7.77
2025-09-06T02:08:23.6229117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.74,7.77
2025-09-06T02:08:23.8219250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.76,7.77
2025-09-06T02:08:23.8219250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.76,7.8
2025-09-06T02:08:24.0219132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.77,7.81
2025-09-06T02:08:24.0219132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.77,7.81
2025-09-06T02:08:24.2223075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.78,7.82
2025-09-06T02:08:24.2223075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.78,7.82
2025-09-06T02:08:24.4221671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.78,7.81
2025-09-06T02:08:24.4221671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.78,7.81
2025-09-06T02:08:24.6224165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.77,7.81
2025-09-06T02:08:24.6224165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:08:24.8225462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.75,7.78
2025-09-06T02:08:24.8225462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.75,7.78
2025-09-06T02:08:25.0227144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:08:25.0227144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:08:25.2228620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:08:25.2228620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:08:25.4219587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.68,7.71
2025-09-06T02:08:25.4219587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.68,7.71
2025-09-06T02:08:25.6225881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.66,7.71
2025-09-06T02:08:25.6225881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:08:25.8227640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.65,7.67
2025-09-06T02:08:25.8227640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.65,7.67
2025-09-06T02:08:26.0229366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T02:08:26.0229366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.64,7.66
2025-09-06T02:08:26.2221217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.64,7.66
2025-09-06T02:08:26.2221217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.64,7.66
2025-09-06T02:08:26.4220185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.65,7.67
2025-09-06T02:08:26.4220185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.65,7.67
2025-09-06T02:08:26.6222822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.67,7.69
2025-09-06T02:08:26.6222822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.67,7.69
2025-09-06T02:08:26.8222686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.69,7.71
2025-09-06T02:08:26.8222686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.69,7.71
2025-09-06T02:08:27.0128485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.69,7.73
2025-09-06T02:08:27.0228838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.71,7.73
2025-09-06T02:08:27.2229695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.72,7.73
2025-09-06T02:08:27.2229695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.72,7.75
2025-09-06T02:08:27.4220298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.73,7.75
2025-09-06T02:08:27.4220298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.73,7.75
2025-09-06T02:08:27.6219013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.73,7.75
2025-09-06T02:08:27.6219013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.73,7.75
2025-09-06T02:08:27.8121269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.73,7.74
2025-09-06T02:08:27.8221042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.72,7.74
2025-09-06T02:08:28.0221402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.69,7.74
2025-09-06T02:08:28.0221402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:08:28.2224021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:08:28.2224021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:08:28.4223856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:08:28.4223856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:08:28.6224836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.59,7.66
2025-09-06T02:08:28.6224836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T02:08:28.8225282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:08:28.8225282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:08:29.0228215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.52,7.58
2025-09-06T02:08:29.0228215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:08:29.2230082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T02:08:29.2230082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T02:08:29.4221689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T02:08:29.4221689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T02:08:29.6228314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T02:08:29.6228314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T02:08:29.8221215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.41,7.44
2025-09-06T02:08:29.8221215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.41,7.44
2025-09-06T02:08:30.0121521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:08:30.0222540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.4,7.43
2025-09-06T02:08:30.2222257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T02:08:30.2222257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T02:08:30.4224603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.41,7.45
2025-09-06T02:08:30.4224603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.41,7.45
2025-09-06T02:08:30.6226414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T02:08:30.6226414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T02:08:30.8227391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T02:08:30.8227391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T02:08:31.0228206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T02:08:31.0228206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T02:08:31.2301906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:08:31.2301906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:08:31.4218725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.6,7.64
2025-09-06T02:08:31.4218725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.6,7.64
2025-09-06T02:08:31.6225988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.65,7.64
2025-09-06T02:08:31.6225988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.65,7.69
2025-09-06T02:08:31.8228362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.7,7.69
2025-09-06T02:08:31.8228362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.7,7.74
2025-09-06T02:08:32.0228799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.75,7.78
2025-09-06T02:08:32.0228799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.75,7.78
2025-09-06T02:08:32.2222147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.79,7.83
2025-09-06T02:08:32.2222147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.79,7.83
2025-09-06T02:08:32.4222057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.83,7.86
2025-09-06T02:08:32.4222057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.83,7.86
2025-09-06T02:08:32.6225379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.86,7.89
2025-09-06T02:08:32.6225379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.86,7.89
2025-09-06T02:08:32.8129232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.86,7.91
2025-09-06T02:08:32.8229192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:08:33.0219929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T02:08:33.0219929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T02:08:33.2221148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:08:33.2221148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:08:33.4222038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:08:33.4222038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:08:33.6228187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:08:33.6228187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:08:33.8286771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.86,7.88
2025-09-06T02:08:33.8286771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.86,7.88
2025-09-06T02:08:34.0220699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.84,7.86
2025-09-06T02:08:34.0220699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.84,7.86
2025-09-06T02:08:34.2225513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.82,7.86
2025-09-06T02:08:34.2225513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.82,7.84
2025-09-06T02:08:34.4126316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.82,7.82
2025-09-06T02:08:34.4225403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:08:34.6225353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.79,7.81
2025-09-06T02:08:34.6225353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.79,7.81
2025-09-06T02:08:34.8226591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.79,7.8
2025-09-06T02:08:34.8226591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.79,7.8
2025-09-06T02:08:35.0229606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:08:35.0229606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:08:35.2221485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:08:35.2221485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:08:35.4220719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:08:35.4220719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:08:35.6226130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:08:35.6226130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.77,7.79
2025-09-06T02:08:35.8227945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.76,7.78
2025-09-06T02:08:35.8227945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.76,7.78
2025-09-06T02:08:36.0229420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.75,7.77
2025-09-06T02:08:36.0229420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.75,7.77
2025-09-06T02:08:36.2219969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.72,7.74
2025-09-06T02:08:36.2219969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.72,7.74
2025-09-06T02:08:36.4221556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:08:36.4221556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:08:36.6122011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.69,7.68
2025-09-06T02:08:36.6221082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.66,7.68
2025-09-06T02:08:36.8222643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.63,7.65
2025-09-06T02:08:36.8222643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.63,7.65
2025-09-06T02:08:37.0225551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.6,7.63
2025-09-06T02:08:37.0225551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.6,7.63
2025-09-06T02:08:37.2227290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T02:08:37.2227290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T02:08:37.4127404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T02:08:37.4226136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T02:08:37.6222260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.6,7.63
2025-09-06T02:08:37.6222260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.6,7.63
2025-09-06T02:08:37.8227030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.62,7.63
2025-09-06T02:08:37.8227030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:08:38.0224569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:08:38.0224569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:08:38.2228188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.68,7.71
2025-09-06T02:08:38.2228188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.68,7.71
2025-09-06T02:08:38.4228260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.71,7.75
2025-09-06T02:08:38.4228260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.71,7.75
2025-09-06T02:08:38.6218708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.75,7.78
2025-09-06T02:08:38.6218708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.75,7.78
2025-09-06T02:08:38.8221349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.78,7.82
2025-09-06T02:08:38.8221349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.78,7.82
2025-09-06T02:08:39.0222001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.82,7.82
2025-09-06T02:08:39.0222001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.82,7.85
2025-09-06T02:08:39.2224015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.85,7.89
2025-09-06T02:08:39.2224015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.85,7.89
2025-09-06T02:08:39.4228890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.88,7.92
2025-09-06T02:08:39.4228890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.88,7.92
2025-09-06T02:08:39.6126099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.88,7.94
2025-09-06T02:08:39.6225991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.91,7.94
2025-09-06T02:08:39.8227026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:08:39.8227026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:08:40.0129526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.93,7.97
2025-09-06T02:08:40.0228348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:08:40.2193120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:08:40.2193120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:08:40.4220771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:08:40.4220771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:08:40.6220328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.93,7.97
2025-09-06T02:08:40.6220328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.93,7.97
2025-09-06T02:08:40.8223608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.93,7.97
2025-09-06T02:08:40.8223608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:08:41.0224907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:08:41.0224907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:08:41.2225820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:08:41.2225820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:08:41.4225480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.94,7.96
2025-09-06T02:08:41.4225480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.94,7.96
2025-09-06T02:08:41.6122390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:08:41.6221590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:08:41.8123068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.94,7.98
2025-09-06T02:08:41.8223701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.95,7.98
2025-09-06T02:08:42.0126237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.95,7.99
2025-09-06T02:08:42.0225095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.96,7.99
2025-09-06T02:08:42.2226957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.97,7.99
2025-09-06T02:08:42.2226957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.97,7.99
2025-09-06T02:08:42.4226792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:08:42.4226792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:08:42.6229033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:08:42.6229033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:08:42.8121098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:08:42.8220051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:08:43.0221398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.98,8
2025-09-06T02:08:43.0221398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.98,8
2025-09-06T02:08:43.2223279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.98,8.01
2025-09-06T02:08:43.2223279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.98,8.01
2025-09-06T02:08:43.4124005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.98,8.02
2025-09-06T02:08:43.4223969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8,8.02
2025-09-06T02:08:43.6220269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.02,8.04
2025-09-06T02:08:43.6220269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.02,8.04
2025-09-06T02:08:43.8221709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.05,8.04
2025-09-06T02:08:43.8221709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:08:44.0222049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.08,8.07
2025-09-06T02:08:44.0222049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.08,8.11
2025-09-06T02:08:44.2224994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:08:44.2224994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:08:44.4125905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.12,8.19
2025-09-06T02:08:44.4226172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:08:44.6127497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.16,8.22
2025-09-06T02:08:44.6225177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:08:44.8229276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.22,8.24
2025-09-06T02:08:44.8229276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.22,8.24
2025-09-06T02:08:45.0119644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.22,8.26
2025-09-06T02:08:45.0219230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.23,8.26
2025-09-06T02:08:45.2221176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.24,8.27
2025-09-06T02:08:45.2221176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.24,8.27
2025-09-06T02:08:45.4122444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.24,8.26
2025-09-06T02:08:45.4222211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.23,8.26
2025-09-06T02:08:45.6229161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:08:45.6229161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:08:45.8221667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:08:45.8221667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:08:46.0222456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.18,8.23
2025-09-06T02:08:46.0222456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:08:46.2222939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:08:46.2222939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:08:46.4225422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.13,8.18
2025-09-06T02:08:46.4225422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:08:46.6225190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:08:46.6225190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:08:46.8226877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:08:46.8226877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:08:47.0229191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.09,8.13
2025-09-06T02:08:47.0229191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:08:47.2220032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.09,8.11
2025-09-06T02:08:47.2220032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.09,8.11
2025-09-06T02:08:47.4229504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.09,8.11
2025-09-06T02:08:47.4229504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.09,8.11
2025-09-06T02:08:47.6121969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:08:47.6221174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:08:47.8223620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:08:47.8223620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:08:48.0125245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.1,8.14
2025-09-06T02:08:48.0223712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:08:48.2227286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:08:48.2227286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:08:48.4224987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:08:48.4224987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:08:48.6218946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.15,8.17
2025-09-06T02:08:48.6218946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.15,8.17
2025-09-06T02:08:48.8223942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.16,8.18
2025-09-06T02:08:48.8223942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.16,8.18
2025-09-06T02:08:49.0222996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.17,8.18
2025-09-06T02:08:49.0222996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.17,8.19
2025-09-06T02:08:49.2225686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.17,8.2
2025-09-06T02:08:49.2225686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.17,8.2
2025-09-06T02:08:49.4226175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:08:49.4226175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:08:49.6223802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:08:49.6223802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:08:49.8219418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:08:49.8219418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:08:50.0221233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.22,8.24
2025-09-06T02:08:50.0221233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.22,8.24
2025-09-06T02:08:50.2222438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.24,8.26
2025-09-06T02:08:50.2222438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.24,8.26
2025-09-06T02:08:50.4124041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.24,8.29
2025-09-06T02:08:50.4224281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:08:50.6125669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.27,8.32
2025-09-06T02:08:50.6223033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.3,8.32
2025-09-06T02:08:50.8225575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:08:50.8225575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:08:51.0127151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.33,8.39
2025-09-06T02:08:51.0227347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.37,8.39
2025-09-06T02:08:51.2127862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.37,8.42
2025-09-06T02:08:51.2229569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:08:51.4220239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.41,8.44
2025-09-06T02:08:51.4220239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.41,8.44
2025-09-06T02:08:51.6218699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.41,8.44
2025-09-06T02:08:51.6218699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.41,8.44
2025-09-06T02:08:51.8121853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.41,8.43
2025-09-06T02:08:51.8220401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:08:52.0221957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:08:52.0221957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:08:52.2123627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.38,8.38
2025-09-06T02:08:52.2223488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:08:52.4225515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.31,8.38
2025-09-06T02:08:52.4225515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:08:52.6226299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-09-06T02:08:52.6226299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-09-06T02:08:52.8226034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.24,8.3
2025-09-06T02:08:52.8226034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.24,8.26
2025-09-06T02:08:53.0229456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:08:53.0229456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:08:53.2220050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:08:53.2220050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:08:53.4220973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.17,8.21
2025-09-06T02:08:53.4220973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.17,8.19
2025-09-06T02:08:53.6228210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.17,8.19
2025-09-06T02:08:53.6228210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.17,8.19
2025-09-06T02:08:53.8120247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.17,8.21
2025-09-06T02:08:53.8218772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:08:54.0219539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:08:54.0219539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:08:54.2222541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.23,8.26
2025-09-06T02:08:54.2222541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.23,8.26
2025-09-06T02:08:54.4222981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.26,8.3
2025-09-06T02:08:54.4222981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.26,8.3
2025-09-06T02:08:54.6221950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.3,8.33
2025-09-06T02:08:54.6221950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.3,8.33
2025-09-06T02:08:54.8226226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:08:54.8226226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:08:55.0227207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:08:55.0227207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:08:55.2227748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.4,8.4
2025-09-06T02:08:55.2227748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:08:55.4228732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.42,8.43
2025-09-06T02:08:55.4228732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.42,8.45
2025-09-06T02:08:55.6125418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.42,8.47
2025-09-06T02:08:55.6224949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.43,8.47
2025-09-06T02:08:55.8126737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.43,8.47
2025-09-06T02:08:55.8226763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:08:56.0228941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:08:56.0228941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:08:56.2229218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.43,8.47
2025-09-06T02:08:56.2229218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.43,8.46
2025-09-06T02:08:56.4220514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.42,8.45
2025-09-06T02:08:56.4220514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.42,8.45
2025-09-06T02:08:56.6121976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.42,8.43
2025-09-06T02:08:56.6221189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:08:56.8223301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:08:56.8223301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:08:57.0223547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:08:57.0223547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:08:57.2125227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.34,8.33
2025-09-06T02:08:57.2224891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.3,8.33
2025-09-06T02:08:57.4127262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.3,8.29
2025-09-06T02:08:57.4225694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:08:57.6223062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.23,8.26
2025-09-06T02:08:57.6223062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.23,8.26
2025-09-06T02:08:57.8224447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.21,8.23
2025-09-06T02:08:57.8224447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.21,8.23
2025-09-06T02:08:58.0222954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:08:58.0222954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:08:58.2226630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.18,8.2
2025-09-06T02:08:58.2226630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.18,8.2
2025-09-06T02:08:58.4228091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.18,8.2
2025-09-06T02:08:58.4228091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.18,8.2
2025-09-06T02:08:58.6226276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.19,8.2
2025-09-06T02:08:58.6226276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:08:58.8129311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.19,8.23
2025-09-06T02:08:58.8228615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.21,8.23
2025-09-06T02:08:59.0219899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.23,8.25
2025-09-06T02:08:59.0219899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.23,8.25
2025-09-06T02:08:59.2122209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.23,8.28
2025-09-06T02:08:59.2221427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:08:59.4221807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.28,8.28
2025-09-06T02:08:59.4221807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.28,8.3
2025-09-06T02:08:59.6219746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.31,8.3
2025-09-06T02:08:59.6219746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:08:59.8223085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.33,8.34
2025-09-06T02:08:59.8223085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.33,8.34
2025-09-06T02:09:00.0222073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:09:00.0222073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:09:00.2225957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:09:00.2225957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:09:00.4222826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.37,8.39
2025-09-06T02:09:00.4222826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.37,8.39
2025-09-06T02:09:00.6122195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:09:00.6223467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:09:00.8224950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:09:00.8224950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:09:01.0224087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:09:01.0224087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:09:01.2226755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:09:01.2226755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:09:01.4228029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.41,8.43
2025-09-06T02:09:01.4228029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.41,8.43
2025-09-06T02:09:01.6125352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.41,8.43
2025-09-06T02:09:01.6223578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.41,8.43
2025-09-06T02:09:01.8124834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.41,8.43
2025-09-06T02:09:01.8225823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:09:02.0118596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:09:02.0219871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:09:02.2220930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.38,8.42
2025-09-06T02:09:02.2220930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:09:02.4228478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:09:02.4228478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:09:02.6222798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:09:02.6222798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:09:02.8224625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:09:02.8224625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:09:03.0159848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.28,8.32
2025-09-06T02:09:03.0159848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.28,8.32
2025-09-06T02:09:03.2222437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.25,8.32
2025-09-06T02:09:03.2222437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T02:09:03.4224363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.21,8.28
2025-09-06T02:09:03.4224363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:09:03.6220616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.16,8.2
2025-09-06T02:09:03.6220616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.16,8.2
2025-09-06T02:09:03.8222864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:09:03.8222864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:09:04.0222454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.08,8.12
2025-09-06T02:09:04.0222454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.08,8.12
2025-09-06T02:09:04.2223838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.05,8.12
2025-09-06T02:09:04.2223838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T02:09:04.4226403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.03,8.06
2025-09-06T02:09:04.4226403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.03,8.06
2025-09-06T02:09:04.6225060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:09:04.6225060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:09:04.8226811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T02:09:04.8226811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T02:09:05.0129337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T02:09:05.0228272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:09:05.2230337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T02:09:05.2230337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T02:09:05.4225739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T02:09:05.4225739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T02:09:05.6223202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.07,8.08
2025-09-06T02:09:05.6223202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:09:05.8225475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.09,8.13
2025-09-06T02:09:05.8225475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.09,8.13
2025-09-06T02:09:06.0225945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.12,8.13
2025-09-06T02:09:06.0225945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:09:06.2127180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.12,8.17
2025-09-06T02:09:06.2227777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:09:06.4229293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.17,8.2
2025-09-06T02:09:06.4229293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.17,8.2
2025-09-06T02:09:06.6229990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.19,8.2
2025-09-06T02:09:06.6229990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:09:06.8121544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.19,8.24
2025-09-06T02:09:06.8219656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:09:07.0121377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.21,8.25
2025-09-06T02:09:07.0221383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:09:07.2223162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.23,8.25
2025-09-06T02:09:07.2223162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.23,8.25
2025-09-06T02:09:07.4222509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:09:07.4222509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:09:07.6220089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:09:07.6220089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:09:07.8221493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.2,8.24
2025-09-06T02:09:07.8221493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.2,8.22
2025-09-06T02:09:08.0222344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.18,8.22
2025-09-06T02:09:08.0222344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.18,8.2
2025-09-06T02:09:08.2225450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.17,8.18
2025-09-06T02:09:08.2225450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.17,8.18
2025-09-06T02:09:08.4127068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.17,8.17
2025-09-06T02:09:08.4226169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.15,8.17
2025-09-06T02:09:08.6228279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:09:08.6228279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.14,8.15
2025-09-06T02:09:08.8218657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:09:08.8218657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:09:09.0221034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.13,8.14
2025-09-06T02:09:09.0221034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.13,8.14
2025-09-06T02:09:09.2222454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:09:09.2222454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:09:09.4222203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:09:09.4222203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:09:09.6219456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:09:09.6219456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:09:09.8220998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:09:09.8220998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.11,8.13
2025-09-06T02:09:10.0121597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.11,8.13
2025-09-06T02:09:10.0221697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.11,8.13
2025-09-06T02:09:10.2222111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:09:10.2222111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:09:10.4223504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.09,8.11
2025-09-06T02:09:10.4223504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.09,8.11
2025-09-06T02:09:10.6226435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.09,8.11
2025-09-06T02:09:10.6226435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.09,8.11
2025-09-06T02:09:10.8121669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:09:10.8220174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:09:11.0222165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:09:11.0222165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:09:11.2220564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:09:11.2220564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:09:11.4120987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.11,8.16
2025-09-06T02:09:11.4220889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:09:11.6228990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.15,8.16
2025-09-06T02:09:11.6228990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:09:11.8218078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.17,8.2
2025-09-06T02:09:11.8218078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.17,8.2
2025-09-06T02:09:12.0219702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.19,8.2
2025-09-06T02:09:12.0219702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:09:12.2220943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:09:12.2220943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:09:12.4225226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:09:12.4225226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:09:12.6128685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.22,8.26
2025-09-06T02:09:12.6228174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.22,8.26
2025-09-06T02:09:12.8219848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.22,8.26
2025-09-06T02:09:12.8219848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:09:13.0123998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.22,8.24
2025-09-06T02:09:13.0223751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:09:13.2225049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:09:13.2225049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:09:13.4229744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:09:13.4229744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:09:13.6226232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:09:13.6226232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:09:13.8124770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.11,8.1
2025-09-06T02:09:13.8223164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:09:14.0226182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:09:14.0226182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:09:14.2227167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:09:14.2227167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:09:14.4128409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8,8
2025-09-06T02:09:14.4227787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:09:14.6220621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.95,8
2025-09-06T02:09:14.6220621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.95,7.98
2025-09-06T02:09:14.8223434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.93,7.95
2025-09-06T02:09:14.8223434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.93,7.95
2025-09-06T02:09:15.0222061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.9,7.95
2025-09-06T02:09:15.0222061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:09:15.2225879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:09:15.2225879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:09:15.4222990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.86,7.89
2025-09-06T02:09:15.4222990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.86,7.89
2025-09-06T02:09:15.6227908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:09:15.6227908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:09:15.8249690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T02:09:15.8249690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T02:09:16.0219999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.82,7.84
2025-09-06T02:09:16.0219999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.82,7.84
2025-09-06T02:09:16.2220686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.82,7.84
2025-09-06T02:09:16.2220686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.82,7.84
2025-09-06T02:09:16.4220250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T02:09:16.4220250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T02:09:16.6225601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:09:16.6225601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:09:16.8229016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.87,7.87
2025-09-06T02:09:16.8229016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:09:17.0220260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.89,7.89
2025-09-06T02:09:17.0220260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:09:17.2221113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.92,7.94
2025-09-06T02:09:17.2221113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.92,7.94
2025-09-06T02:09:17.4125152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.92,7.97
2025-09-06T02:09:17.4225338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:09:17.6122470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.94,8
2025-09-06T02:09:17.6220234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:09:17.8222250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.99,8
2025-09-06T02:09:17.8222250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:09:18.0124049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.99,8.04
2025-09-06T02:09:18.0222497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.01,8.04
2025-09-06T02:09:18.2225227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.03,8.06
2025-09-06T02:09:18.2225227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.03,8.06
2025-09-06T02:09:18.4225586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T02:09:18.4225586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T02:09:18.6227954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:09:18.6227954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:09:18.8120809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.04,8.06
2025-09-06T02:09:18.8221389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.03,8.06
2025-09-06T02:09:19.0220892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:09:19.0220892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:09:19.2224463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-09-06T02:09:19.2224463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-09-06T02:09:19.4224415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.99,8.04
2025-09-06T02:09:19.4224415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:09:19.6221265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.98,8.01
2025-09-06T02:09:19.6221265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.98,8.01
2025-09-06T02:09:19.8221685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:09:19.8221685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:09:20.0223881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:09:20.0223881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:09:20.2224965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:09:20.2224965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:09:20.4225338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.98,8
2025-09-06T02:09:20.4225338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.98,8.01
2025-09-06T02:09:20.6226982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:09:20.6226982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:09:20.8228387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.03,8.05
2025-09-06T02:09:20.8228387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.03,8.05
2025-09-06T02:09:21.0229541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.06,8.05
2025-09-06T02:09:21.0229541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.06,8.08
2025-09-06T02:09:21.2220666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:09:21.2220666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:09:21.4122401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.09,8.15
2025-09-06T02:09:21.4221297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:09:21.6130184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.12,8.17
2025-09-06T02:09:21.6228808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.15,8.17
2025-09-06T02:09:21.8219788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.17,8.17
2025-09-06T02:09:21.8219788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.17,8.2
2025-09-06T02:09:22.0221311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:09:22.0221311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:09:22.2223048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:09:22.2223048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:09:22.4223951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.17,8.19
2025-09-06T02:09:22.4223951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.17,8.19
2025-09-06T02:09:22.6125523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.17,8.16
2025-09-06T02:09:22.6224817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.14,8.16
2025-09-06T02:09:22.8224586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.11,8.13
2025-09-06T02:09:22.8224586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.11,8.13
2025-09-06T02:09:23.0125281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.11,8.09
2025-09-06T02:09:23.0224429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.07,8.09
2025-09-06T02:09:23.2228440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.03,8.05
2025-09-06T02:09:23.2228440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.03,8.05
2025-09-06T02:09:23.4220054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.99,8.01
2025-09-06T02:09:23.4220054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.99,8.01
2025-09-06T02:09:23.6224550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.95,7.97
2025-09-06T02:09:23.6224550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.95,7.97
2025-09-06T02:09:23.8127115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.95,7.93
2025-09-06T02:09:23.8225475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.92,7.93
2025-09-06T02:09:24.0228420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T02:09:24.0228420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.89,7.9
2025-09-06T02:09:24.2229581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.86,7.87
2025-09-06T02:09:24.2229581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.86,7.87
2025-09-06T02:09:24.4220517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T02:09:24.4220517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T02:09:24.6220900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.82,7.85
2025-09-06T02:09:24.6220900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.82,7.83
2025-09-06T02:09:24.8223772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:09:24.8223772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:09:25.0224292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T02:09:25.0224292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.79,7.81
2025-09-06T02:09:25.2126978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.79,7.8
2025-09-06T02:09:25.2226197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:09:25.4228773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:09:25.4228773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:09:25.6124771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:09:25.6223011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:09:25.8225730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.78,7.81
2025-09-06T02:09:25.8225730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.78,7.81
2025-09-06T02:09:26.0127180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.78,7.82
2025-09-06T02:09:26.0227555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T02:09:26.2228880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.81,7.84
2025-09-06T02:09:26.2228880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.81,7.84
2025-09-06T02:09:26.4230059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.83,7.84
2025-09-06T02:09:26.4230059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.83,7.87
2025-09-06T02:09:26.6220081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.86,7.9
2025-09-06T02:09:26.6220081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.86,7.9
2025-09-06T02:09:26.8220729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.9,7.9
2025-09-06T02:09:26.8220729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:09:27.0221325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:09:27.0221325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:09:27.2223812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.98,8.02
2025-09-06T02:09:27.2223812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.98,8.02
2025-09-06T02:09:27.4126336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.98,8.06
2025-09-06T02:09:27.4225146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.03,8.06
2025-09-06T02:09:27.6222150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:09:27.6222150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:09:27.8224389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.1,8.1
2025-09-06T02:09:27.8224389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.1,8.14
2025-09-06T02:09:28.0127660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.1,8.16
2025-09-06T02:09:28.0225959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.12,8.16
2025-09-06T02:09:28.2224883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T02:09:28.2224883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T02:09:28.4225637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:09:28.4225637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:09:28.6126189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:09:28.6225002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T02:09:28.8186738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:09:28.8186738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:09:29.0218653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:09:29.0218653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:09:29.2221664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.1,8.14
2025-09-06T02:09:29.2221664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.1,8.14
2025-09-06T02:09:29.4226540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:09:29.4226540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:09:29.6128556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.09,8.1
2025-09-06T02:09:29.6225961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:09:29.8228693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.06,8.08
2025-09-06T02:09:29.8228693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.06,8.08
2025-09-06T02:09:30.0220433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:09:30.0220433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:09:30.2221765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.03,8.05
2025-09-06T02:09:30.2221765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.03,8.05
2025-09-06T02:09:30.4225212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:09:30.4225212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.02,8.04
2025-09-06T02:09:30.6222122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.01,8.04
2025-09-06T02:09:30.6222122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.01,8.04
2025-09-06T02:09:30.8122326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.01,8.04
2025-09-06T02:09:30.8222166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.02,8.04
2025-09-06T02:09:31.0224962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.03,8.05
2025-09-06T02:09:31.0224962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.03,8.05
2025-09-06T02:09:31.2223682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.04,8.06
2025-09-06T02:09:31.2223682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.04,8.06
2025-09-06T02:09:31.4225348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.07,8.08
2025-09-06T02:09:31.4225348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.07,8.08
2025-09-06T02:09:31.6222232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.09,8.11
2025-09-06T02:09:31.6222232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.09,8.11
2025-09-06T02:09:31.8227977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.11,8.13
2025-09-06T02:09:31.8227977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.11,8.13
2025-09-06T02:09:32.0230054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:09:32.0230054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:09:32.2223521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.14,8.16
2025-09-06T02:09:32.2223521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.14,8.16
2025-09-06T02:09:32.4224036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.15,8.17
2025-09-06T02:09:32.4224036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.15,8.17
2025-09-06T02:09:32.6227357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.15,8.17
2025-09-06T02:09:32.6227357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.15,8.17
2025-09-06T02:09:32.8227876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:09:32.8227876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.14,8.16
2025-09-06T02:09:33.0221724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.14,8.15
2025-09-06T02:09:33.0221724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:09:33.2121527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.13,8.14
2025-09-06T02:09:33.2220693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:09:33.4229069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:09:33.4229069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:09:33.6125312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:09:33.6226756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:09:33.8227242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:09:33.8227242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:09:34.0228521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:09:34.0228521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:09:34.2230302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:09:34.2230302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:09:34.4222141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:09:34.4222141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:09:34.6220287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.11,8.13
2025-09-06T02:09:34.6220287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.11,8.13
2025-09-06T02:09:34.8222556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:09:34.8222556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:09:35.0223856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:09:35.0223856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:09:35.2225850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:09:35.2225850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:09:35.4226843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:09:35.4226843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:09:35.6228932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:09:35.6228932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:09:35.8219400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:09:35.8219400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:09:36.0222331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:09:36.0222331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:09:36.2223018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:09:36.2223018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:09:36.4223200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:09:36.4223200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:09:36.6223704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.11,8.15
2025-09-06T02:09:36.6223704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:09:36.8222720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:09:36.8222720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:09:37.0223857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.08,8.13
2025-09-06T02:09:37.0223857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.08,8.11
2025-09-06T02:09:37.2226914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.06,8.09
2025-09-06T02:09:37.2226914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.06,8.09
2025-09-06T02:09:37.4227684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.04,8.09
2025-09-06T02:09:37.4227684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:09:37.6223470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:09:37.6223470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:09:37.8225202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8,8.02
2025-09-06T02:09:37.8225202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8,8.02
2025-09-06T02:09:38.0227049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:09:38.0227049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:09:38.2228678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:09:38.2228678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:09:38.4128930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.94,7.95
2025-09-06T02:09:38.4229469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.92,7.95
2025-09-06T02:09:38.6219140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:09:38.6219140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:09:38.8220680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T02:09:38.8220680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:09:39.0222405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:09:39.0222405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:09:39.2124221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:09:39.2224237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:09:39.4225845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.92,7.95
2025-09-06T02:09:39.4225845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.92,7.95
2025-09-06T02:09:39.6122618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.92,7.97
2025-09-06T02:09:39.6221965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.95,7.97
2025-09-06T02:09:39.8223993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.98,8
2025-09-06T02:09:39.8223993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.98,8
2025-09-06T02:09:40.0221768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.01,8.03
2025-09-06T02:09:40.0221768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.01,8.03
2025-09-06T02:09:40.2226388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:09:40.2226388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:09:40.4227298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:09:40.4227298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:09:40.6228044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.1,8.1
2025-09-06T02:09:40.6228044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:09:40.8227855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:09:40.8227855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:09:41.0219011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.15,8.17
2025-09-06T02:09:41.0219011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.15,8.17
2025-09-06T02:09:41.2222697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.16,8.18
2025-09-06T02:09:41.2222697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.16,8.18
2025-09-06T02:09:41.4122837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.16,8.18
2025-09-06T02:09:41.4222554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.16,8.18
2025-09-06T02:09:41.6219645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:09:41.6220314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:09:41.8221319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T02:09:41.8221319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:09:42.0221019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:09:42.0221019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:09:42.2227176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:09:42.2227176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:09:42.4224867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.11,8.13
2025-09-06T02:09:42.4224867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.11,8.13
2025-09-06T02:09:42.6125755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.11,8.13
2025-09-06T02:09:42.6224840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:09:42.8225359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:09:42.8225359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:09:43.0226494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:09:43.0226494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:09:43.2129090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:09:43.2228517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:09:43.4228765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:09:43.4228765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:09:43.6226209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:09:43.6226209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:09:43.8127782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:09:43.8226892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:09:44.0229887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:09:44.0229887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:09:44.2219035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:09:44.2219035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:09:44.4221980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:09:44.4221980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:09:44.6221749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:09:44.6222154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:09:44.8223355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:09:44.8223355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:09:45.0224262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:09:45.0224262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:09:45.2124814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.13,8.17
2025-09-06T02:09:45.2224819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:09:45.4126628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:09:45.4227164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:09:45.6223774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:09:45.6223774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:09:45.8222178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:09:45.8222178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:09:46.0226573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.17,8.19
2025-09-06T02:09:46.0226573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.17,8.2
2025-09-06T02:09:46.2228032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:09:46.2228032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:09:46.4220025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:09:46.4220025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:09:46.6220135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:09:46.6220135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:09:46.8220593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:09:46.8220593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:09:47.0228985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:09:47.0228985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:09:47.2220278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.19,8.19
2025-09-06T02:09:47.2220642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.17,8.19
2025-09-06T02:09:47.4221815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.17,8.16
2025-09-06T02:09:47.4221815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:09:47.6226969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.09,8.16
2025-09-06T02:09:47.6226969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:09:47.8228376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:09:47.8228376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:09:48.0218975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:09:48.0218975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:09:48.2220151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.96,7.99
2025-09-06T02:09:48.2220151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.96,7.99
2025-09-06T02:09:48.4219748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.93,7.95
2025-09-06T02:09:48.4219748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.93,7.95
2025-09-06T02:09:48.6123547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.93,7.93
2025-09-06T02:09:48.6222998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:09:48.8223712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:09:48.8223712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:09:49.0220329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:09:49.0220656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:09:49.2222411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:09:49.2222422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:09:49.4223756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:09:49.4223756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:09:49.6220307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T02:09:49.6220307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.91,7.93
2025-09-06T02:09:49.8221304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:09:49.8221304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:09:50.0222555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.96,7.96
2025-09-06T02:09:50.0223302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.96,7.99
2025-09-06T02:09:50.2225340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:09:50.2225340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:09:50.4227181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:09:50.4227181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:09:50.6224767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T02:09:50.6224767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T02:09:50.8129049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.05,8.1
2025-09-06T02:09:50.8227234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:09:51.0229767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.08,8.11
2025-09-06T02:09:51.0229767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.08,8.11
2025-09-06T02:09:51.2221895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:09:51.2221895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:09:51.4221634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:09:51.4221634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:09:51.6218734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.1,8.14
2025-09-06T02:09:51.6218734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:09:51.8220678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:09:51.8220678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:09:52.0123377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.13,8.17
2025-09-06T02:09:52.0222188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.15,8.17
2025-09-06T02:09:52.2223254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.17,8.19
2025-09-06T02:09:52.2223254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.17,8.19
2025-09-06T02:09:52.4224639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:09:52.4224639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:09:52.6125663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.19,8.25
2025-09-06T02:09:52.6226295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:09:52.8226069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.25,8.27
2025-09-06T02:09:52.8226069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.25,8.27
2025-09-06T02:09:53.0226690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:09:53.0226690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:09:53.2219587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.29,8.31
2025-09-06T02:09:53.2219587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.29,8.31
2025-09-06T02:09:53.4220012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.29,8.33
2025-09-06T02:09:53.4220738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:09:53.6236096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.32,8.34
2025-09-06T02:09:53.6236096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.32,8.34
2025-09-06T02:09:53.8221269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:09:53.8221269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:09:54.0223047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:09:54.0223047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:09:54.2124553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:09:54.2224478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:09:54.4225087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:09:54.4225087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:09:54.6226120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:09:54.6226120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:09:54.8127352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:09:54.8227525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:09:55.0228475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:09:55.0228475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:09:55.2220463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.32,8.34
2025-09-06T02:09:55.2220463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.32,8.34
2025-09-06T02:09:55.4220867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.32,8.34
2025-09-06T02:09:55.4221685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:09:55.6228660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:09:55.6228660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:09:55.8290166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.3,8.33
2025-09-06T02:09:55.8290666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.3,8.32
2025-09-06T02:09:56.0220685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.29,8.31
2025-09-06T02:09:56.0220685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.29,8.31
2025-09-06T02:09:56.2222508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-09-06T02:09:56.2222508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-09-06T02:09:56.4224215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T02:09:56.4224215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T02:09:56.6224084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.22,8.28
2025-09-06T02:09:56.6224084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:09:56.8224718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:09:56.8224718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:09:57.0126620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.18,8.17
2025-09-06T02:09:57.0226679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:09:57.2229106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:09:57.2229106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:09:57.4229580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.05,8.12
2025-09-06T02:09:57.4229580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:09:57.6225021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8,8.07
2025-09-06T02:09:57.6225021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8,8.02
2025-09-06T02:09:57.8155156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8,7.98
2025-09-06T02:09:57.8221146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.96,7.98
2025-09-06T02:09:58.0222807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.92,7.95
2025-09-06T02:09:58.0222807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.92,7.95
2025-09-06T02:09:58.2224509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.9,7.95
2025-09-06T02:09:58.2224509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:09:58.4125986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:09:58.4225158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:09:58.6126598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:09:58.6226908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.91,7.93
2025-09-06T02:09:58.8227917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:09:58.8227917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:09:59.0219571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.93,8
2025-09-06T02:09:59.0220467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:09:59.2248764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.01,8.03
2025-09-06T02:09:59.2248764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.01,8.03
2025-09-06T02:09:59.4221576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.05,8.03
2025-09-06T02:09:59.4221576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:09:59.6220358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.08,8.11
2025-09-06T02:09:59.6220358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.08,8.11
2025-09-06T02:09:59.8220499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.11,8.11
2025-09-06T02:09:59.8220787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:10:00.0223704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:10:00.0223704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:10:00.2224129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.14,8.19
2025-09-06T02:10:00.2224129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.17,8.19
2025-09-06T02:10:00.4228106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:10:00.4228106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:10:00.6129589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.18,8.22
2025-09-06T02:10:00.6227885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:10:00.8229233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:10:00.8229233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:10:01.0220493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.21,8.23
2025-09-06T02:10:01.0220493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.21,8.23
2025-09-06T02:10:01.2222821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:10:01.2222821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:10:01.4223863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:10:01.4223863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:10:01.6229642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.24,8.26
2025-09-06T02:10:01.6229642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.24,8.26
2025-09-06T02:10:01.8221082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.24,8.27
2025-09-06T02:10:01.8221082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.25,8.27
2025-09-06T02:10:02.0222773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.26,8.29
2025-09-06T02:10:02.0222773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.26,8.29
2025-09-06T02:10:02.2222611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.28,8.29
2025-09-06T02:10:02.2222611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.28,8.31
2025-09-06T02:10:02.4225759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.3,8.32
2025-09-06T02:10:02.4225759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.3,8.32
2025-09-06T02:10:02.6226471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:10:02.6226471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:10:02.8128463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.31,8.35
2025-09-06T02:10:02.8227442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.33,8.35
2025-09-06T02:10:03.0219636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.35,8.37
2025-09-06T02:10:03.0219636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.35,8.37
2025-09-06T02:10:03.2221179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:10:03.2221179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:10:03.4225966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:10:03.4225966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:10:03.6225400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:10:03.6225400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:10:03.8225230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:10:03.8225230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:10:04.0227622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:10:04.0227622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:10:04.2229577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:10:04.2229577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:10:04.4225184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:10:04.4225184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:10:04.6226848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:10:04.6226848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:10:04.8228513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.36,8.4
2025-09-06T02:10:04.8228513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:10:05.0229855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:10:05.0229855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:10:05.2225751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:10:05.2225751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:10:05.4227585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.32,8.36
2025-09-06T02:10:05.4227585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.32,8.36
2025-09-06T02:10:05.6223482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.32,8.36
2025-09-06T02:10:05.6223498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:10:05.8225179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:10:05.8225179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:10:06.0227190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.3,8.34
2025-09-06T02:10:06.0227190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.3,8.34
2025-09-06T02:10:06.2228255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.3,8.33
2025-09-06T02:10:06.2228255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.3,8.33
2025-09-06T02:10:06.4220145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.3,8.33
2025-09-06T02:10:06.4220145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.3,8.33
2025-09-06T02:10:06.6220716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.3,8.34
2025-09-06T02:10:06.6220716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.3,8.34
2025-09-06T02:10:06.8222202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:10:06.8222202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:10:07.0222472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:10:07.0222733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:10:07.2224307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:10:07.2224307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:10:07.4125464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:10:07.4226258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:10:07.6221732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.33,8.35
2025-09-06T02:10:07.6221732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:10:07.8224379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.33,8.37
2025-09-06T02:10:07.8224379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:10:08.0224069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:10:08.0224069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:10:08.2226706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:10:08.2226706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:10:08.4127349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.36,8.4
2025-09-06T02:10:08.4227744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:10:08.6227164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:10:08.6227164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:10:08.8272699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:10:08.8272699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:10:09.0221066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.42,8.47
2025-09-06T02:10:09.0221066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.45,8.47
2025-09-06T02:10:09.2222666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:10:09.2222666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:10:09.4222951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.52,8.54
2025-09-06T02:10:09.4222951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.52,8.54
2025-09-06T02:10:09.6229538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-09-06T02:10:09.6229538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-09-06T02:10:09.8220518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.59,8.61
2025-09-06T02:10:09.8220518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.59,8.61
2025-09-06T02:10:10.0220601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.62,8.64
2025-09-06T02:10:10.0220601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.62,8.64
2025-09-06T02:10:10.2221581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.63,8.64
2025-09-06T02:10:10.2222046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.63,8.65
2025-09-06T02:10:10.4223311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.63,8.65
2025-09-06T02:10:10.4223311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.63,8.65
2025-09-06T02:10:10.6227253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.61,8.65
2025-09-06T02:10:10.6227253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.61,8.63
2025-09-06T02:10:10.8129835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.61,8.61
2025-09-06T02:10:10.8229102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.59,8.61
2025-09-06T02:10:11.0220378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.55,8.58
2025-09-06T02:10:11.0220378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.55,8.58
2025-09-06T02:10:11.2221348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:10:11.2221348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:10:11.4222116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.5,8.52
2025-09-06T02:10:11.4222116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.5,8.52
2025-09-06T02:10:11.6229851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:10:11.6229851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:10:11.8219767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:10:11.8219767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:10:12.0222098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:10:12.0222098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:10:12.2223393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.5,8.51
2025-09-06T02:10:12.2223393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.5,8.53
2025-09-06T02:10:12.4224436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:10:12.4224436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:10:12.6226072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.55,8.55
2025-09-06T02:10:12.6226072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.55,8.57
2025-09-06T02:10:12.8225110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.55,8.6
2025-09-06T02:10:12.8225110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.57,8.6
2025-09-06T02:10:13.0226988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.58,8.62
2025-09-06T02:10:13.0226988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.58,8.62
2025-09-06T02:10:13.2229167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:10:13.2229167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:10:13.4219953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.61,8.64
2025-09-06T02:10:13.4219953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.61,8.64
2025-09-06T02:10:13.6227096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.62,8.65
2025-09-06T02:10:13.6227096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.62,8.65
2025-09-06T02:10:13.8228445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.63,8.66
2025-09-06T02:10:13.8228445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.63,8.66
2025-09-06T02:10:14.0219564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.63,8.67
2025-09-06T02:10:14.0219564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.63,8.67
2025-09-06T02:10:14.2220609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.64,8.68
2025-09-06T02:10:14.2220609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.64,8.68
2025-09-06T02:10:14.4220921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.65,8.68
2025-09-06T02:10:14.4220921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.65,8.68
2025-09-06T02:10:14.6223578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.65,8.69
2025-09-06T02:10:14.6223578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.65,8.69
2025-09-06T02:10:14.8224641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.65,8.69
2025-09-06T02:10:14.8224641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.65,8.69
2025-09-06T02:10:15.0225130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.65,8.69
2025-09-06T02:10:15.0225752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.65,8.69
2025-09-06T02:10:15.2227484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.65,8.69
2025-09-06T02:10:15.2227484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.65,8.69
2025-09-06T02:10:15.4228014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.65,8.68
2025-09-06T02:10:15.4228014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.65,8.68
2025-09-06T02:10:15.6227436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.65,8.68
2025-09-06T02:10:15.6227436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.65,8.68
2025-09-06T02:10:15.8128092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.65,8.68
2025-09-06T02:10:15.8228428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.65,8.68
2025-09-06T02:10:16.0219579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.66,8.69
2025-09-06T02:10:16.0219579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.66,8.69
2025-09-06T02:10:16.2221638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.67,8.7
2025-09-06T02:10:16.2221638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.67,8.7
2025-09-06T02:10:16.4222220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.69,8.7
2025-09-06T02:10:16.4222729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.69,8.72
2025-09-06T02:10:16.6225020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.72,8.74
2025-09-06T02:10:16.6225020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.72,8.74
2025-09-06T02:10:16.8224907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.72,8.77
2025-09-06T02:10:16.8224907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.75,8.77
2025-09-06T02:10:17.0226056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.78,8.8
2025-09-06T02:10:17.0226056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.78,8.8
2025-09-06T02:10:17.2129233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.78,8.82
2025-09-06T02:10:17.2229121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.8,8.82
2025-09-06T02:10:17.4219592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.8,8.84
2025-09-06T02:10:17.4219672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.82,8.84
2025-09-06T02:10:17.6226396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.83,8.86
2025-09-06T02:10:17.6226396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.83,8.86
2025-09-06T02:10:17.8238250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.84,8.86
2025-09-06T02:10:17.8238250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.84,8.86
2025-09-06T02:10:18.0229741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.83,8.85
2025-09-06T02:10:18.0229741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.83,8.85
2025-09-06T02:10:18.2221039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.81,8.83
2025-09-06T02:10:18.2221039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.81,8.83
2025-09-06T02:10:18.4222277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.79,8.81
2025-09-06T02:10:18.4222277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.79,8.81
2025-09-06T02:10:18.6221851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.76,8.81
2025-09-06T02:10:18.6221851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.76,8.78
2025-09-06T02:10:18.8223526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.73,8.75
2025-09-06T02:10:18.8223526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.73,8.75
2025-09-06T02:10:19.0224292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.73,8.73
2025-09-06T02:10:19.0225395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.71,8.73
2025-09-06T02:10:19.2225982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.69,8.71
2025-09-06T02:10:19.2225982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.69,8.71
2025-09-06T02:10:19.4127439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.69,8.69
2025-09-06T02:10:19.4226966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.67,8.69
2025-09-06T02:10:19.6221963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.67,8.69
2025-09-06T02:10:19.6223631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.67,8.69
2025-09-06T02:10:19.8224064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.67,8.69
2025-09-06T02:10:19.8224064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.67,8.69
2025-09-06T02:10:20.0225800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.67,8.7
2025-09-06T02:10:20.0225800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.67,8.7
2025-09-06T02:10:20.2127207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.67,8.71
2025-09-06T02:10:20.2226498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.68,8.71
2025-09-06T02:10:20.4228902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.69,8.72
2025-09-06T02:10:20.4228902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.69,8.72
2025-09-06T02:10:20.6229601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.7,8.72
2025-09-06T02:10:20.6229601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.7,8.73
2025-09-06T02:10:20.8219703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.7,8.73
2025-09-06T02:10:20.8220513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.7,8.73
2025-09-06T02:10:21.0221393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.7,8.73
2025-09-06T02:10:21.0221393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.7,8.73
2025-09-06T02:10:21.2222749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.69,8.72
2025-09-06T02:10:21.2222749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.69,8.72
2025-09-06T02:10:21.4224502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.69,8.71
2025-09-06T02:10:21.4224550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.68,8.71
2025-09-06T02:10:21.6219863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.66,8.69
2025-09-06T02:10:21.6219863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.66,8.69
2025-09-06T02:10:21.8221157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.66,8.67
2025-09-06T02:10:21.8222431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.65,8.67
2025-09-06T02:10:22.0223050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.63,8.66
2025-09-06T02:10:22.0223050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.63,8.66
2025-09-06T02:10:22.2225007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.61,8.64
2025-09-06T02:10:22.2225007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.61,8.64
2025-09-06T02:10:22.4225748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:10:22.4225748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:10:22.6226554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.6,8.62
2025-09-06T02:10:22.6226554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.6,8.62
2025-09-06T02:10:22.8151480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.6,8.62
2025-09-06T02:10:22.8227086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.6,8.62
2025-09-06T02:10:23.0229690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.6,8.62
2025-09-06T02:10:23.0229724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:10:23.2221218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.61,8.64
2025-09-06T02:10:23.2221218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.61,8.64
2025-09-06T02:10:23.4221777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.63,8.64
2025-09-06T02:10:23.4221777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.63,8.66
2025-09-06T02:10:23.6228446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.66,8.68
2025-09-06T02:10:23.6228446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.66,8.68
2025-09-06T02:10:23.8219267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.68,8.68
2025-09-06T02:10:23.8219267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.68,8.7
2025-09-06T02:10:24.0219520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.7,8.7
2025-09-06T02:10:24.0219520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.7,8.72
2025-09-06T02:10:24.2222615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.71,8.74
2025-09-06T02:10:24.2222615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.71,8.74
2025-09-06T02:10:24.4224076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.71,8.75
2025-09-06T02:10:24.4224171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.72,8.75
2025-09-06T02:10:24.6225094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.73,8.75
2025-09-06T02:10:24.6225094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.73,8.76
2025-09-06T02:10:24.8225749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.73,8.76
2025-09-06T02:10:24.8226294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.73,8.76
2025-09-06T02:10:25.0227206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.73,8.76
2025-09-06T02:10:25.0227206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.73,8.76
2025-09-06T02:10:25.2229200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.72,8.75
2025-09-06T02:10:25.2229200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.72,8.75
2025-09-06T02:10:25.4220750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.71,8.74
2025-09-06T02:10:25.4220750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.71,8.74
2025-09-06T02:10:25.6227071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.7,8.73
2025-09-06T02:10:25.6227071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.7,8.73
2025-09-06T02:10:25.8228490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.68,8.73
2025-09-06T02:10:25.8228490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.68,8.71
2025-09-06T02:10:26.0226387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.68,8.69
2025-09-06T02:10:26.0226387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.66,8.69
2025-09-06T02:10:26.2227743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.65,8.68
2025-09-06T02:10:26.2227743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.65,8.68
2025-09-06T02:10:26.4228921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.64,8.67
2025-09-06T02:10:26.4228921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.64,8.67
2025-09-06T02:10:26.6229678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.64,8.67
2025-09-06T02:10:26.6229678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.64,8.67
2025-09-06T02:10:26.8218720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.64,8.67
2025-09-06T02:10:26.8219300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.64,8.67
2025-09-06T02:10:27.0224456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.65,8.67
2025-09-06T02:10:27.0224456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.65,8.67
2025-09-06T02:10:27.2225259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.65,8.68
2025-09-06T02:10:27.2225707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.65,8.68
2025-09-06T02:10:27.4226113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.65,8.69
2025-09-06T02:10:27.4226113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.66,8.69
2025-09-06T02:10:27.6223737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.66,8.69
2025-09-06T02:10:27.6223737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.66,8.69
2025-09-06T02:10:27.8224343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.67,8.7
2025-09-06T02:10:27.8224343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.67,8.7
2025-09-06T02:10:28.0225578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.67,8.7
2025-09-06T02:10:28.0225578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.67,8.7
2025-09-06T02:10:28.2226483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.66,8.69
2025-09-06T02:10:28.2226483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.66,8.69
2025-09-06T02:10:28.4309795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.66,8.69
2025-09-06T02:10:28.4309795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.66,8.69
2025-09-06T02:10:28.6220765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.64,8.68
2025-09-06T02:10:28.6220765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.64,8.68
2025-09-06T02:10:28.8221546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.62,8.65
2025-09-06T02:10:28.8221546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.62,8.65
2025-09-06T02:10:29.0223405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:10:29.0223405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:10:29.2224988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.57,8.6
2025-09-06T02:10:29.2224988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.57,8.6
2025-09-06T02:10:29.4226065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.57,8.57
2025-09-06T02:10:29.4226223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.53,8.57
2025-09-06T02:10:29.6221409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.51,8.57
2025-09-06T02:10:29.6221997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.51,8.54
2025-09-06T02:10:29.8221168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.51,8.52
2025-09-06T02:10:29.8221542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.49,8.52
2025-09-06T02:10:30.0223798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:10:30.0223798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:10:30.2225721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:10:30.2225721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:10:30.4226910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.48,8.52
2025-09-06T02:10:30.4226919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.5,8.52
2025-09-06T02:10:30.6220248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:10:30.6220248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:10:30.8221757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-09-06T02:10:30.8221757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-09-06T02:10:31.0223574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:10:31.0223574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:10:31.2223391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.65,8.67
2025-09-06T02:10:31.2223391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.65,8.67
2025-09-06T02:10:31.4223621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.7,8.72
2025-09-06T02:10:31.4223621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.7,8.72
2025-09-06T02:10:31.6220475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.7,8.76
2025-09-06T02:10:31.6220475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.74,8.76
2025-09-06T02:10:31.8220329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.77,8.79
2025-09-06T02:10:31.8220329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.77,8.79
2025-09-06T02:10:32.0221811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.79,8.81
2025-09-06T02:10:32.0221811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.79,8.81
2025-09-06T02:10:32.2229227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.79,8.81
2025-09-06T02:10:32.2229227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.79,8.81
2025-09-06T02:10:32.4222098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.77,8.79
2025-09-06T02:10:32.4222098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.77,8.79
2025-09-06T02:10:32.6221301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.74,8.79
2025-09-06T02:10:32.6221301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.74,8.76
2025-09-06T02:10:32.8223515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.74,8.71
2025-09-06T02:10:32.8223605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.69,8.71
2025-09-06T02:10:33.0225644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.64,8.71
2025-09-06T02:10:33.0225644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.64,8.66
2025-09-06T02:10:33.2226424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.58,8.6
2025-09-06T02:10:33.2226424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.58,8.6
2025-09-06T02:10:33.4228550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.53,8.55
2025-09-06T02:10:33.4228550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.53,8.55
2025-09-06T02:10:33.6225802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.48,8.55
2025-09-06T02:10:33.6225802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:10:33.8246886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:10:33.8246886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:10:34.0226418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.41,8.44
2025-09-06T02:10:34.0226418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.41,8.44
2025-09-06T02:10:34.2221280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:10:34.2221280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:10:34.4222484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:10:34.4222484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:10:34.6221701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:10:34.6223060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:10:34.8223136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:10:34.8223136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:10:35.0224388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:10:35.0224744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:10:35.2227379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:10:35.2227379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:10:35.4226835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.42,8.45
2025-09-06T02:10:35.4226835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.42,8.45
2025-09-06T02:10:35.6226474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.42,8.48
2025-09-06T02:10:35.6226474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.44,8.48
2025-09-06T02:10:35.8227069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.44,8.51
2025-09-06T02:10:35.8227069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.47,8.51
2025-09-06T02:10:36.0227238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.51,8.54
2025-09-06T02:10:36.0227238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.51,8.54
2025-09-06T02:10:36.2220665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.55,8.58
2025-09-06T02:10:36.2220665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.55,8.58
2025-09-06T02:10:36.4221596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.58,8.62
2025-09-06T02:10:36.4221596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.58,8.62
2025-09-06T02:10:36.6229192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.62,8.65
2025-09-06T02:10:36.6229192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.62,8.65
2025-09-06T02:10:36.8228646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.64,8.65
2025-09-06T02:10:36.8230194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.64,8.68
2025-09-06T02:10:37.0220479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.64,8.69
2025-09-06T02:10:37.0220575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.65,8.69
2025-09-06T02:10:37.2221313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.65,8.68
2025-09-06T02:10:37.2221313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.65,8.68
2025-09-06T02:10:37.4222815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.65,8.66
2025-09-06T02:10:37.4222815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.63,8.66
2025-09-06T02:10:37.6221874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:10:37.6221874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:10:37.8221657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.6,8.58
2025-09-06T02:10:37.8221937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.55,8.58
2025-09-06T02:10:38.0222092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.5,8.53
2025-09-06T02:10:38.0222092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.5,8.53
2025-09-06T02:10:38.2225602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:10:38.2225602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:10:38.4219169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.44,8.41
2025-09-06T02:10:38.4220025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:10:38.6221670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:10:38.6221670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:10:38.8220774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.27,8.35
2025-09-06T02:10:38.8220917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:10:39.0223281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.27,8.25
2025-09-06T02:10:39.0223935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.23,8.25
2025-09-06T02:10:39.2227800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:10:39.2227800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:10:39.4228790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:10:39.4228790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:10:39.6225740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.15,8.17
2025-09-06T02:10:39.6225740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.15,8.17
2025-09-06T02:10:39.8223035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:10:39.8223035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.14,8.16
2025-09-06T02:10:40.0224700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.14,8.15
2025-09-06T02:10:40.0224700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.14,8.15
2025-09-06T02:10:40.2224682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.14,8.16
2025-09-06T02:10:40.2224682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.14,8.16
2025-09-06T02:10:40.4225658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.16,8.18
2025-09-06T02:10:40.4225658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.16,8.18
2025-09-06T02:10:40.6226340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:10:40.6226340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:10:40.8228364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.22,8.24
2025-09-06T02:10:40.8228364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.22,8.24
2025-09-06T02:10:41.0227163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.25,8.24
2025-09-06T02:10:41.0227163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.25,8.27
2025-09-06T02:10:41.2219427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.28,8.3
2025-09-06T02:10:41.2219427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.28,8.3
2025-09-06T02:10:41.4222040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:10:41.4222040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:10:41.6229198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:10:41.6229198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:10:41.8219680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.36,8.36
2025-09-06T02:10:41.8219680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:10:42.0220838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:10:42.0221055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:10:42.2223311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:10:42.2223311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:10:42.4223602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.33,8.35
2025-09-06T02:10:42.4223602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.33,8.35
2025-09-06T02:10:42.6227859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.33,8.32
2025-09-06T02:10:42.6229737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T02:10:42.8220019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.29,8.26
2025-09-06T02:10:42.8220019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.23,8.26
2025-09-06T02:10:43.0221328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.17,8.2
2025-09-06T02:10:43.0221328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.17,8.2
2025-09-06T02:10:43.2222822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:10:43.2222822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:10:43.4223495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:10:43.4223495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:10:43.6219161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.95,7.98
2025-09-06T02:10:43.6219161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.95,7.98
2025-09-06T02:10:43.8221348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:10:43.8221348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:10:44.0222217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:10:44.0222217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:10:44.2222299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.84,7.83
2025-09-06T02:10:44.2222471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.8,7.83
2025-09-06T02:10:44.4225509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.8,7.8
2025-09-06T02:10:44.4225539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:10:44.6226383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.76,7.79
2025-09-06T02:10:44.6226383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.76,7.79
2025-09-06T02:10:44.8227705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.76,7.79
2025-09-06T02:10:44.8227705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.76,7.79
2025-09-06T02:10:45.0220634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:10:45.0220634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:10:45.2222300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.77,7.82
2025-09-06T02:10:45.2222528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.78,7.82
2025-09-06T02:10:45.4222756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.78,7.83
2025-09-06T02:10:45.4223052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.8,7.83
2025-09-06T02:10:45.6222109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.8,7.85
2025-09-06T02:10:45.6222341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.82,7.85
2025-09-06T02:10:45.8221707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.83,7.87
2025-09-06T02:10:45.8221707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.83,7.87
2025-09-06T02:10:46.0221833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.85,7.88
2025-09-06T02:10:46.0221833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.85,7.88
2025-09-06T02:10:46.2223538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.86,7.89
2025-09-06T02:10:46.2223538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.86,7.89
2025-09-06T02:10:46.4224418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.86,7.9
2025-09-06T02:10:46.4224418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.86,7.9
2025-09-06T02:10:46.6222811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:10:46.6223049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:10:46.8225004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:10:46.8225260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.86,7.9
2025-09-06T02:10:47.0227144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.86,7.89
2025-09-06T02:10:47.0227144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.86,7.89
2025-09-06T02:10:47.2228948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.85,7.88
2025-09-06T02:10:47.2228948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.85,7.88
2025-09-06T02:10:47.4229132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.84,7.88
2025-09-06T02:10:47.4229379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:10:47.6229947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.83,7.86
2025-09-06T02:10:47.6229947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.83,7.86
2025-09-06T02:10:47.8220383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T02:10:47.8220383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.82,7.85
2025-09-06T02:10:48.0219218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.82,7.84
2025-09-06T02:10:48.0219218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.82,7.84
2025-09-06T02:10:48.2223487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.81,7.84
2025-09-06T02:10:48.2223487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.81,7.84
2025-09-06T02:10:48.4223199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:10:48.4223199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:10:48.6224828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:10:48.6224828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:10:48.8226580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:10:48.8226580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:10:49.0228625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.8,7.81
2025-09-06T02:10:49.0228625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.79,7.81
2025-09-06T02:10:49.2223981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:10:49.2223981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:10:49.4224227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:10:49.4224227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:10:49.6221350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:10:49.6221672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:10:49.8222274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:10:49.8222274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:10:50.0224732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:10:50.0224732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:10:50.2225599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:10:50.2225599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:10:50.4226965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:10:50.4226965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:10:50.6226969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.77,7.79
2025-09-06T02:10:50.6226969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.77,7.79
2025-09-06T02:10:50.8227199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.77,7.78
2025-09-06T02:10:50.8228581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.76,7.78
2025-09-06T02:10:51.0220163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.74,7.77
2025-09-06T02:10:51.0220163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.74,7.77
2025-09-06T02:10:51.2221433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.72,7.75
2025-09-06T02:10:51.2221433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.72,7.75
2025-09-06T02:10:51.4222150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.71,7.73
2025-09-06T02:10:51.4222150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.71,7.73
2025-09-06T02:10:51.6229988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:10:51.6229988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:10:51.8220498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.68,7.71
2025-09-06T02:10:51.8220498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.68,7.71
2025-09-06T02:10:52.0239116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:10:52.0239116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:10:52.2223797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:10:52.2223797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:10:52.4224326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:10:52.4224524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.68,7.71
2025-09-06T02:10:52.6224529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.68,7.71
2025-09-06T02:10:52.6224529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.68,7.71
2025-09-06T02:10:52.8224537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.68,7.71
2025-09-06T02:10:52.8224537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.68,7.71
2025-09-06T02:10:53.0227288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.68,7.71
2025-09-06T02:10:53.0227288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.68,7.71
2025-09-06T02:10:53.2228682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:10:53.2228682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:10:53.4219445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:10:53.4219445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:10:53.6226218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:10:53.6226218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:10:53.8227591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:10:53.8227591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:10:54.0229082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:10:54.0229082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:10:54.2220149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:10:54.2220149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:10:54.4221000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:10:54.4221000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:10:54.6223544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T02:10:54.6223544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T02:10:54.8222661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:10:54.8222661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:10:55.0224797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.66,7.72
2025-09-06T02:10:55.0225190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:10:55.2226036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.72,7.76
2025-09-06T02:10:55.2226036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.72,7.76
2025-09-06T02:10:55.4227354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.72,7.79
2025-09-06T02:10:55.4227450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.76,7.79
2025-09-06T02:10:55.6223057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T02:10:55.6223057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T02:10:55.8220008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.82,7.82
2025-09-06T02:10:55.8220008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.82,7.85
2025-09-06T02:10:56.0221326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:10:56.0221326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:10:56.2227194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.84,7.88
2025-09-06T02:10:56.2227194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.85,7.88
2025-09-06T02:10:56.4226609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.85,7.88
2025-09-06T02:10:56.4226609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.85,7.88
2025-09-06T02:10:56.6229073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:10:56.6229073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:10:56.8224060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.81,7.85
2025-09-06T02:10:56.8224060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.81,7.85
2025-09-06T02:10:57.0226495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.81,7.81
2025-09-06T02:10:57.0226911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.78,7.81
2025-09-06T02:10:57.2227848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.75,7.78
2025-09-06T02:10:57.2227848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.75,7.78
2025-09-06T02:10:57.4229413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.75,7.75
2025-09-06T02:10:57.4229739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.71,7.75
2025-09-06T02:10:57.6229363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:10:57.6229363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:10:57.8219751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.66,7.72
2025-09-06T02:10:57.8220291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:10:58.0221727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:10:58.0221727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:10:58.2223148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:10:58.2223148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:10:58.4229461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:10:58.4229500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.66,7.68
2025-09-06T02:10:58.6218067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.66,7.7
2025-09-06T02:10:58.6218372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:10:58.8221158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.67,7.72
2025-09-06T02:10:58.8221310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.7,7.72
2025-09-06T02:10:59.0220708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.7,7.75
2025-09-06T02:10:59.0220708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.73,7.75
2025-09-06T02:10:59.2224196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.76,7.78
2025-09-06T02:10:59.2224196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.76,7.78
2025-09-06T02:10:59.4230247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:10:59.4230247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:10:59.6220976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:10:59.6220976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:10:59.8229570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:10:59.8229570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:11:00.0218884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.8,7.83
2025-09-06T02:11:00.0218884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.8,7.83
2025-09-06T02:11:00.2221465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.79,7.81
2025-09-06T02:11:00.2221465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.79,7.81
2025-09-06T02:11:00.4221669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.76,7.79
2025-09-06T02:11:00.4221669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.76,7.79
2025-09-06T02:11:00.6224372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.76,7.76
2025-09-06T02:11:00.6225749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:11:00.8227463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:11:00.8227463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:11:01.0221343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.67,7.73
2025-09-06T02:11:01.0221343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:11:01.2222057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.65,7.7
2025-09-06T02:11:01.2223343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:11:01.4220697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T02:11:01.4220697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T02:11:01.6226892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.64,7.66
2025-09-06T02:11:01.6226892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.64,7.66
2025-09-06T02:11:01.8218875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T02:11:01.8219531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.65,7.67
2025-09-06T02:11:02.0222041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.66,7.68
2025-09-06T02:11:02.0222041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.66,7.68
2025-09-06T02:11:02.2223352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.67,7.69
2025-09-06T02:11:02.2223352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.67,7.69
2025-09-06T02:11:02.4224836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:11:02.4224951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:11:02.6223401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:11:02.6223401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:11:02.8191825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:11:02.8191825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:11:03.0227713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.66,7.7
2025-09-06T02:11:03.0228200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:11:03.2229078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:11:03.2229078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:11:03.4220518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:11:03.4220518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:11:03.6226696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T02:11:03.6226696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T02:11:03.8225926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T02:11:03.8225926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T02:11:04.0229324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T02:11:04.0229324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T02:11:04.2220264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.58,7.62
2025-09-06T02:11:04.2220264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.58,7.62
2025-09-06T02:11:04.4220756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.58,7.64
2025-09-06T02:11:04.4220756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.6,7.64
2025-09-06T02:11:04.6222170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T02:11:04.6222170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T02:11:04.8222723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:11:04.8222723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:11:05.0224688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.71,7.74
2025-09-06T02:11:05.0224688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.71,7.74
2025-09-06T02:11:05.2225224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.71,7.78
2025-09-06T02:11:05.2225284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.75,7.78
2025-09-06T02:11:05.4226527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.78,7.81
2025-09-06T02:11:05.4226527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.78,7.81
2025-09-06T02:11:05.6224558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.8,7.83
2025-09-06T02:11:05.6224558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.8,7.83
2025-09-06T02:11:05.8224598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.8,7.85
2025-09-06T02:11:05.8225847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.81,7.85
2025-09-06T02:11:06.0226670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.81,7.85
2025-09-06T02:11:06.0226670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.81,7.84
2025-09-06T02:11:06.2228592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.8,7.83
2025-09-06T02:11:06.2228592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.8,7.83
2025-09-06T02:11:06.4229141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.8,7.8
2025-09-06T02:11:06.4229391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:11:06.6219524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.77,7.76
2025-09-06T02:11:06.6221313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:11:06.8219531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.73,7.71
2025-09-06T02:11:06.8219548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.68,7.71
2025-09-06T02:11:07.0222287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:11:07.0222287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:11:07.2223949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.57,7.66
2025-09-06T02:11:07.2223949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:11:07.4224464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.52,7.54
2025-09-06T02:11:07.4224464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.52,7.54
2025-09-06T02:11:07.6223451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T02:11:07.6223451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T02:11:07.8226004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:11:07.8226004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:11:08.0224791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.41,7.39
2025-09-06T02:11:08.0224791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:11:08.2226546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:11:08.2226546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:11:08.4226379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.33,7.32
2025-09-06T02:11:08.4226753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:11:08.6226800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:11:08.6226800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:11:08.8227399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T02:11:08.8227399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:11:09.0229102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.26,7.29
2025-09-06T02:11:09.0229102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.26,7.29
2025-09-06T02:11:09.2230314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:11:09.2230314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:11:09.4220677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.28,7.31
2025-09-06T02:11:09.4220677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.28,7.31
2025-09-06T02:11:09.6219338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.28,7.32
2025-09-06T02:11:09.6220007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:11:09.8221820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T02:11:09.8221820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T02:11:10.0223847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.33,7.36
2025-09-06T02:11:10.0223847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.33,7.36
2025-09-06T02:11:10.2224121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:11:10.2224121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T02:11:10.4225537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.35,7.39
2025-09-06T02:11:10.4225537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:11:10.6224445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.37,7.41
2025-09-06T02:11:10.6224445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T02:11:10.8227063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T02:11:10.8227063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T02:11:11.0278544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.4,7.43
2025-09-06T02:11:11.0278544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.4,7.43
2025-09-06T02:11:11.2220375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T02:11:11.2220375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T02:11:11.4221778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T02:11:11.4221778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T02:11:11.6228705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T02:11:11.6228705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T02:11:11.8229037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.4,7.43
2025-09-06T02:11:11.8229037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.39,7.43
2025-09-06T02:11:12.0220813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T02:11:12.0221066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.38,7.42
2025-09-06T02:11:12.2222483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.37,7.41
2025-09-06T02:11:12.2222483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.37,7.41
2025-09-06T02:11:12.4221411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.35,7.41
2025-09-06T02:11:12.4221423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.35,7.39
2025-09-06T02:11:12.6223156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:11:12.6223877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.33,7.37
2025-09-06T02:11:12.8182484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.31,7.35
2025-09-06T02:11:12.8182484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.31,7.35
2025-09-06T02:11:13.0226938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.29,7.35
2025-09-06T02:11:13.0226938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:11:13.2228586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.27,7.32
2025-09-06T02:11:13.2229254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T02:11:13.4228895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.25,7.29
2025-09-06T02:11:13.4228895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.25,7.29
2025-09-06T02:11:13.6226646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.24,7.27
2025-09-06T02:11:13.6226646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.24,7.27
2025-09-06T02:11:13.8229986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.23,7.27
2025-09-06T02:11:13.8229986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.23,7.27
2025-09-06T02:11:14.0221321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T02:11:14.0221321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T02:11:14.2228872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.23,7.27
2025-09-06T02:11:14.2229447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.23,7.27
2025-09-06T02:11:14.4220812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.24,7.27
2025-09-06T02:11:14.4220812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.24,7.27
2025-09-06T02:11:14.6191451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.24,7.28
2025-09-06T02:11:14.6191737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:11:14.8223797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.26,7.3
2025-09-06T02:11:14.8223797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.26,7.3
2025-09-06T02:11:15.0226452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.28,7.31
2025-09-06T02:11:15.0226452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.28,7.31
2025-09-06T02:11:15.2228448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:11:15.2228448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:11:15.4220774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.29,7.33
2025-09-06T02:11:15.4221669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:11:15.6227985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:11:15.6227985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:11:15.8219247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:11:15.8219247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:11:16.0220796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:11:16.0221778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T02:11:16.2227330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.25,7.3
2025-09-06T02:11:16.2227330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:11:16.4228580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T02:11:16.4228580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T02:11:16.6220071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.19,7.25
2025-09-06T02:11:16.6220071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T02:11:16.8221280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.19,7.19
2025-09-06T02:11:16.8221280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T02:11:17.0223440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:11:17.0223440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:11:17.2226003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.11,7.16
2025-09-06T02:11:17.2226283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:11:17.4227201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.08,7.1
2025-09-06T02:11:17.4227201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.08,7.1
2025-09-06T02:11:17.6223693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:11:17.6223693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:11:17.8224985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.02,7.07
2025-09-06T02:11:17.8224985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T02:11:18.0226275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:11:18.0226275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:11:18.2227929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T02:11:18.2227985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:11:18.4229181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:11:18.4229181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:11:18.6220266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:11:18.6220266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:11:18.8220020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.97,7
2025-09-06T02:11:18.8220020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.97,7
2025-09-06T02:11:19.0221640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.97,7.02
2025-09-06T02:11:19.0221640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T02:11:19.2223809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.03,7.02
2025-09-06T02:11:19.2224501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:11:19.4225667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.03,7.1
2025-09-06T02:11:19.4225667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T02:11:19.6220083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.07,7.14
2025-09-06T02:11:19.6220288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.11,7.14
2025-09-06T02:11:19.8222703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T02:11:19.8222703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T02:11:20.0222546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.16,7.22
2025-09-06T02:11:20.0222926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T02:11:20.2225214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.19,7.24
2025-09-06T02:11:20.2225214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T02:11:20.4225866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T02:11:20.4225866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T02:11:20.6226465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:11:20.6226751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.2,7.23
2025-09-06T02:11:20.8228301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.18,7.21
2025-09-06T02:11:20.8228301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.18,7.21
2025-09-06T02:11:21.0229065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.18,7.18
2025-09-06T02:11:21.0229120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T02:11:21.2220611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.11,7.14
2025-09-06T02:11:21.2220611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.11,7.14
2025-09-06T02:11:21.4220673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.11,7.11
2025-09-06T02:11:21.4220673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T02:11:21.6224409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.04,7.11
2025-09-06T02:11:21.6225909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T02:11:21.8219763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:11:21.8219971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T02:11:22.0228554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T02:11:22.0228554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T02:11:22.2220537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T02:11:22.2220537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T02:11:22.4220196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:11:22.4220500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T02:11:22.6221418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T02:11:22.6222276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T02:11:22.8224111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T02:11:22.8224111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T02:11:23.0327537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T02:11:23.0327537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T02:11:23.2227352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.01,7.06
2025-09-06T02:11:23.2228214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.03,7.06
2025-09-06T02:11:23.4227591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.05,7.08
2025-09-06T02:11:23.4227591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.05,7.08
2025-09-06T02:11:23.6226286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T02:11:23.6226286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T02:11:23.8227890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.11,7.14
2025-09-06T02:11:23.8227890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.11,7.14
2025-09-06T02:11:24.0220692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.11,7.17
2025-09-06T02:11:24.0220948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.14,7.17
2025-09-06T02:11:24.2222814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T02:11:24.2222814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.16,7.18
2025-09-06T02:11:24.4223851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T02:11:24.4223851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T02:11:24.6224040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T02:11:24.6224040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T02:11:24.8226425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.14,7.17
2025-09-06T02:11:24.8226425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.14,7.17
2025-09-06T02:11:25.0226007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T02:11:25.0226007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T02:11:25.2228329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T02:11:25.2228329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T02:11:25.4228273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T02:11:25.4228273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T02:11:25.6223967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.01,6.98
2025-09-06T02:11:25.6225024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:11:25.8225101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T02:11:25.8225101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T02:11:26.0226443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T02:11:26.0226443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T02:11:26.2226695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T02:11:26.2226695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T02:11:26.4229547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:11:26.4229547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:11:26.6219453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:11:26.6219915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:11:26.8220903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T02:11:26.8220903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.81,6.83
2025-09-06T02:11:27.0222422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.81,6.86
2025-09-06T02:11:27.0222713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T02:11:27.2229406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T02:11:27.2229406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T02:11:27.4221218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.88,6.96
2025-09-06T02:11:27.4221218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-09-06T02:11:27.6227481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.99,6.96
2025-09-06T02:11:27.6228381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T02:11:27.8228757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,6.99,7.09
2025-09-06T02:11:27.8228757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T02:11:28.0185173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.12,7.15
2025-09-06T02:11:28.0185173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.12,7.15
2025-09-06T02:11:28.2221911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,7.12,7.22
2025-09-06T02:11:28.2221956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T02:11:28.4223191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,7.18,7.28
2025-09-06T02:11:28.4223191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.24,7.28
2025-09-06T02:11:28.6221485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.24,7.33
2025-09-06T02:11:28.6222078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:11:28.8223954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.3,7.38
2025-09-06T02:11:28.8223954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.34,7.38
2025-09-06T02:11:29.0224787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.38,7.42
2025-09-06T02:11:29.0224787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.38,7.42
2025-09-06T02:11:29.2228484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T02:11:29.2228484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T02:11:29.4228425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.45,7.45
2025-09-06T02:11:29.4228425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T02:11:29.6223352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T02:11:29.6223352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T02:11:29.8226839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.47,7.53
2025-09-06T02:11:29.8226839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T02:11:30.0226640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T02:11:30.0226640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T02:11:30.2229435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.52,7.54
2025-09-06T02:11:30.2229435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:11:30.4230017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T02:11:30.4230017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T02:11:30.6220383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T02:11:30.6220850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:11:30.8220762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:11:30.8222327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:11:31.0221705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:11:31.0221900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:11:31.2221410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:11:31.2221410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:11:31.4221972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:11:31.4222816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:11:31.6229670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:11:31.6229670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:11:31.8220579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.52,7.53
2025-09-06T02:11:31.8220579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.5,7.53
2025-09-06T02:11:32.0222110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.5,7.51
2025-09-06T02:11:32.0222110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T02:11:32.2223798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T02:11:32.2223798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T02:11:32.4227616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T02:11:32.4227616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T02:11:32.6227802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.39,7.45
2025-09-06T02:11:32.6227802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:11:32.8219658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.39,7.38
2025-09-06T02:11:32.8219658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T02:11:33.0226209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.33,7.38
2025-09-06T02:11:33.0226209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:11:33.2226235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.31,7.35
2025-09-06T02:11:33.2226235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T02:11:33.4224568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:11:33.4224568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:11:33.6224611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:11:33.6224611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:11:33.8226942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.3,7.34
2025-09-06T02:11:33.8226942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.31,7.34
2025-09-06T02:11:34.0229386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.34,7.36
2025-09-06T02:11:34.0229386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.34,7.36
2025-09-06T02:11:34.2229921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:11:34.2229921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:11:34.4223043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.37,7.43
2025-09-06T02:11:34.4223043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.4,7.43
2025-09-06T02:11:34.6219144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:11:34.6219144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:11:34.8221496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.44,7.5
2025-09-06T02:11:34.8221496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.47,7.5
2025-09-06T02:11:35.0222287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.47,7.53
2025-09-06T02:11:35.0222287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T02:11:35.2227375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.54,7.57
2025-09-06T02:11:35.2227375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.54,7.57
2025-09-06T02:11:35.4223538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.54,7.6
2025-09-06T02:11:35.4224128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:11:35.6220353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.56,7.62
2025-09-06T02:11:35.6220353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T02:11:35.8222944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.59,7.64
2025-09-06T02:11:35.8222944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.6,7.64
2025-09-06T02:11:36.0222798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.6,7.65
2025-09-06T02:11:36.0222798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:11:36.2225130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T02:11:36.2225130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:11:36.4225202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T02:11:36.4225202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T02:11:36.6222479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T02:11:36.6222479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T02:11:36.8222551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:11:36.8222841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:11:37.0228384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T02:11:37.0228690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T02:11:37.2230212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T02:11:37.2230212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T02:11:37.4220839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T02:11:37.4220839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T02:11:37.6226427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:11:37.6226427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:11:37.8228297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.64,7.68
2025-09-06T02:11:37.8228297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.64,7.68
2025-09-06T02:11:38.0229726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.64,7.7
2025-09-06T02:11:38.0229726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.66,7.7
2025-09-06T02:11:38.2221421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.66,7.72
2025-09-06T02:11:38.2221421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:11:38.4220768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.69,7.76
2025-09-06T02:11:38.4220768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.72,7.76
2025-09-06T02:11:38.6223611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.72,7.79
2025-09-06T02:11:38.6223611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.76,7.79
2025-09-06T02:11:38.8222384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.76,7.83
2025-09-06T02:11:38.8223118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.8,7.83
2025-09-06T02:11:39.0225566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.84,7.88
2025-09-06T02:11:39.0225566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.84,7.88
2025-09-06T02:11:39.2227746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.88,7.92
2025-09-06T02:11:39.2227746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.88,7.92
2025-09-06T02:11:39.4227518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.93,7.92
2025-09-06T02:11:39.4227518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:11:39.6224373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.93,8
2025-09-06T02:11:39.6224373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:11:39.8226403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:11:39.8226403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:11:40.0222029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8,8.06
2025-09-06T02:11:40.0222029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.03,8.06
2025-09-06T02:11:40.2222130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T02:11:40.2222130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:11:40.4225142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.04,8.08
2025-09-06T02:11:40.4225142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T02:11:40.6225569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:11:40.6225569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:11:40.8156396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.04,8.05
2025-09-06T02:11:40.8224975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:11:41.0228095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:11:41.0228095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:11:41.2229757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:11:41.2229757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:11:41.4220063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:11:41.4220063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:11:41.6224953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.91,7.94
2025-09-06T02:11:41.6224953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.91,7.94
2025-09-06T02:11:41.8226972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:11:41.8226972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:11:42.0228478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:11:42.0228478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:11:42.2219420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.81,7.87
2025-09-06T02:11:42.2220811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:11:42.4220545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.81,7.8
2025-09-06T02:11:42.4220733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:11:42.6222707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.78,7.77
2025-09-06T02:11:42.6222707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.74,7.77
2025-09-06T02:11:42.8223042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.74,7.73
2025-09-06T02:11:42.8223594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.71,7.73
2025-09-06T02:11:43.0223938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.71,7.7
2025-09-06T02:11:43.0224150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:11:43.2227521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:11:43.2227521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:11:43.4228406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:11:43.4228406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:11:43.6224603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.63,7.64
2025-09-06T02:11:43.6224738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T02:11:43.8225918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T02:11:43.8225918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T02:11:44.0226792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:11:44.0226792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:11:44.2228452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T02:11:44.2228452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T02:11:44.4230928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.68,7.71
2025-09-06T02:11:44.4230928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.68,7.71
2025-09-06T02:11:44.6229331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.74,7.77
2025-09-06T02:11:44.6229331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.74,7.77
2025-09-06T02:11:44.8219726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,7.74,7.84
2025-09-06T02:11:44.8219752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.8,7.84
2025-09-06T02:11:45.0223362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,7.8,7.91
2025-09-06T02:11:45.0223362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:11:45.2223185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,7.88,7.99
2025-09-06T02:11:45.2223185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.95,7.99
2025-09-06T02:11:45.4223890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,7.95,8.06
2025-09-06T02:11:45.4223890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.03,8.06
2025-09-06T02:11:45.6229843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:11:45.6229843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:11:45.8220859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,8.09,8.18
2025-09-06T02:11:45.8220859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T02:11:46.0221894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.14,8.21
2025-09-06T02:11:46.0222100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:11:46.2223128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.18,8.23
2025-09-06T02:11:46.2223939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.19,8.23
2025-09-06T02:11:46.4223897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.19,8.23
2025-09-06T02:11:46.4223897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.19,8.23
2025-09-06T02:11:46.6225968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.19,8.2
2025-09-06T02:11:46.6225968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.17,8.2
2025-09-06T02:11:46.8225834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.17,8.17
2025-09-06T02:11:46.8225834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:11:47.0226365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.09,8.13
2025-09-06T02:11:47.0226365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.09,8.13
2025-09-06T02:11:47.2229392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T02:11:47.2229392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T02:11:47.4220274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:11:47.4220274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:11:47.6226311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:11:47.6226311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:11:47.8227607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.93,7.97
2025-09-06T02:11:47.8227607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.93,7.97
2025-09-06T02:11:48.0220326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.93,7.94
2025-09-06T02:11:48.0220480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.91,7.94
2025-09-06T02:11:48.2221826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.91,7.93
2025-09-06T02:11:48.2222288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:11:48.4222025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.9,7.91
2025-09-06T02:11:48.4222478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:11:48.6222592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:11:48.6224171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:11:48.8290359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:11:48.8290731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:11:49.0226172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.88,7.92
2025-09-06T02:11:49.0226371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.88,7.92
2025-09-06T02:11:49.2228085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:11:49.2228085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:11:49.4228071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T02:11:49.4228071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:11:49.6227199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.9,7.94
2025-09-06T02:11:49.6228539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.9,7.94
2025-09-06T02:11:49.8228613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.91,7.95
2025-09-06T02:11:49.8228613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.91,7.95
2025-09-06T02:11:50.0218424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:11:50.0218424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:11:50.2221725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.93,7.97
2025-09-06T02:11:50.2221821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:11:50.4222844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.94,7.99
2025-09-06T02:11:50.4222844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.95,7.99
2025-09-06T02:11:50.6223789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.95,8
2025-09-06T02:11:50.6223789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:11:50.8224536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.97,8.02
2025-09-06T02:11:50.8224536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:11:51.0224935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.99,8.04
2025-09-06T02:11:51.0225082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.01,8.04
2025-09-06T02:11:51.2228042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.03,8.06
2025-09-06T02:11:51.2228042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.03,8.06
2025-09-06T02:11:51.4228966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.05,8.09
2025-09-06T02:11:51.4228966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.05,8.09
2025-09-06T02:11:51.6226075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.05,8.11
2025-09-06T02:11:51.6226075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.07,8.11
2025-09-06T02:11:51.8222717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.07,8.12
2025-09-06T02:11:51.8222717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:11:52.0224417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.09,8.14
2025-09-06T02:11:52.0224417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.1,8.14
2025-09-06T02:11:52.2226378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.1,8.14
2025-09-06T02:11:52.2226378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:11:52.4228052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:11:52.4228052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:11:52.6220162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:11:52.6220162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.1,8.14
2025-09-06T02:11:52.8220851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:11:52.8220890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:11:53.0225856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:11:53.0225856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:11:53.2227070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:11:53.2227070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:11:53.4228440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:11:53.4228440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:11:53.6223334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.1,8.15
2025-09-06T02:11:53.6223581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:11:53.8226794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.12,8.17
2025-09-06T02:11:53.8227234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.15,8.17
2025-09-06T02:11:54.0227515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.15,8.21
2025-09-06T02:11:54.0227515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:11:54.2228243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.18,8.24
2025-09-06T02:11:54.2228243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:11:54.4219498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.25,8.24
2025-09-06T02:11:54.4219612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T02:11:54.6220411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.25,8.31
2025-09-06T02:11:54.6220411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.29,8.31
2025-09-06T02:11:54.8226498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.29,8.34
2025-09-06T02:11:54.8226537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.32,8.34
2025-09-06T02:11:55.0228828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.32,8.36
2025-09-06T02:11:55.0228828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:11:55.2229851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.35,8.36
2025-09-06T02:11:55.2229851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:11:55.4219372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:11:55.4219372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:11:55.6225815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:11:55.6225905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:11:55.8221242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:11:55.8221242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:11:56.0222620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.35,8.36
2025-09-06T02:11:56.0222620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:11:56.2224128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.33,8.34
2025-09-06T02:11:56.2224348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:11:56.4224102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.31,8.31
2025-09-06T02:11:56.4225041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.28,8.31
2025-09-06T02:11:56.6226038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.28,8.27
2025-09-06T02:11:56.6226038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.24,8.27
2025-09-06T02:11:56.8321329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.24,8.23
2025-09-06T02:11:56.8321329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:11:57.0228720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.2,8.19
2025-09-06T02:11:57.0228752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:11:57.2229654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:11:57.2229654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:11:57.4221472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:11:57.4221472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:11:57.6220504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.09,8.09
2025-09-06T02:11:57.6221644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.06,8.09
2025-09-06T02:11:57.8222312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.06,8.08
2025-09-06T02:11:57.8222312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T02:11:58.0222995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.05,8.09
2025-09-06T02:11:58.0223284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.05,8.09
2025-09-06T02:11:58.2225264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.05,8.1
2025-09-06T02:11:58.2225264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:11:58.4225235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.07,8.14
2025-09-06T02:11:58.4227209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.1,8.14
2025-09-06T02:11:58.6226662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.1,8.18
2025-09-06T02:11:58.6227061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T02:11:58.8227001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.14,8.22
2025-09-06T02:11:58.8228563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:11:59.0219902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.24,8.27
2025-09-06T02:11:59.0219902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.24,8.27
2025-09-06T02:11:59.2220671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.24,8.32
2025-09-06T02:11:59.2220718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.28,8.32
2025-09-06T02:11:59.4222170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.28,8.35
2025-09-06T02:11:59.4222170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:11:59.6228461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.32,8.38
2025-09-06T02:11:59.6229547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.34,8.38
2025-09-06T02:11:59.8275456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.34,8.4
2025-09-06T02:11:59.8276086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.36,8.4
2025-09-06T02:12:00.0227960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.36,8.41
2025-09-06T02:12:00.0227960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.37,8.41
2025-09-06T02:12:00.2229014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.37,8.42
2025-09-06T02:12:00.2229382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.38,8.42
2025-09-06T02:12:00.4227249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.38,8.42
2025-09-06T02:12:00.4227249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.38,8.42
2025-09-06T02:12:00.6226989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:12:00.6228177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:12:00.8229146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:12:00.8229146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:12:01.0226720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.38,8.42
2025-09-06T02:12:01.0226720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.38,8.42
2025-09-06T02:12:01.2220483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.38,8.43
2025-09-06T02:12:01.2220881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:12:01.4221626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.4,8.44
2025-09-06T02:12:01.4222268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.41,8.44
2025-09-06T02:12:01.6225047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.41,8.46
2025-09-06T02:12:01.6225047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.43,8.46
2025-09-06T02:12:01.8224929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.43,8.48
2025-09-06T02:12:01.8225848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.45,8.48
2025-09-06T02:12:02.0225800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.45,8.5
2025-09-06T02:12:02.0225800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:12:02.2229024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.48,8.52
2025-09-06T02:12:02.2229024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.49,8.52
2025-09-06T02:12:02.4228853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.49,8.54
2025-09-06T02:12:02.4229616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.51,8.54
2025-09-06T02:12:02.6225921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.51,8.55
2025-09-06T02:12:02.6225921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.53,8.55
2025-09-06T02:12:02.8225765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.53,8.56
2025-09-06T02:12:02.8227225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.54,8.56
2025-09-06T02:12:03.0229115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.54,8.57
2025-09-06T02:12:03.0229115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.55,8.57
2025-09-06T02:12:03.2226784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.55,8.57
2025-09-06T02:12:03.2227056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.55,8.57
2025-09-06T02:12:03.4226314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.55,8.57
2025-09-06T02:12:03.4227484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.55,8.57
2025-09-06T02:12:03.6225383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.55,8.57
2025-09-06T02:12:03.6225400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.54,8.57
2025-09-06T02:12:03.8227860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.54,8.56
2025-09-06T02:12:03.8227860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.54,8.56
2025-09-06T02:12:04.0225949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.54,8.56
2025-09-06T02:12:04.0226092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.53,8.56
2025-09-06T02:12:04.2227683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.53,8.55
2025-09-06T02:12:04.2227683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:12:04.4229223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:12:04.4229223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:12:04.6217234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.52,8.54
2025-09-06T02:12:04.6218015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.52,8.54
2025-09-06T02:12:04.8220206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.52,8.54
2025-09-06T02:12:04.8221519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.51,8.54
2025-09-06T02:12:05.0221963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.51,8.54
2025-09-06T02:12:05.0222234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.51,8.54
2025-09-06T02:12:05.2223504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.51,8.53
2025-09-06T02:12:05.2223504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.5,8.53
2025-09-06T02:12:05.4224262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.5,8.53
2025-09-06T02:12:05.4224826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.5,8.53
2025-09-06T02:12:05.6222927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.5,8.52
2025-09-06T02:12:05.6222927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.49,8.52
2025-09-06T02:12:05.8223218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:12:05.8224165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:12:06.0228503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:12:06.0229380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:12:06.2220522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:12:06.2220522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:12:06.4227676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:12:06.4227852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.46,8.5
2025-09-06T02:12:06.6228654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.46,8.5
2025-09-06T02:12:06.6228654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.46,8.5
2025-09-06T02:12:06.8219540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.46,8.51
2025-09-06T02:12:06.8219540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.47,8.51
2025-09-06T02:12:07.0220903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.47,8.53
2025-09-06T02:12:07.0220987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.49,8.53
2025-09-06T02:12:07.2226638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.49,8.55
2025-09-06T02:12:07.2227491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:12:07.4227391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.52,8.59
2025-09-06T02:12:07.4227998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.55,8.59
2025-09-06T02:12:07.6222298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.55,8.62
2025-09-06T02:12:07.6223508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.58,8.62
2025-09-06T02:12:07.8220978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.58,8.65
2025-09-06T02:12:07.8220978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.61,8.65
2025-09-06T02:12:08.0219993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.61,8.67
2025-09-06T02:12:08.0219993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.63,8.67
2025-09-06T02:12:08.2223421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.63,8.68
2025-09-06T02:12:08.2223421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.64,8.68
2025-09-06T02:12:08.4223816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.64,8.68
2025-09-06T02:12:08.4223816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.65,8.68
2025-09-06T02:12:08.6223680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.65,8.68
2025-09-06T02:12:08.6224889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.64,8.68
2025-09-06T02:12:08.8225484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.64,8.66
2025-09-06T02:12:08.8226323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.62,8.66
2025-09-06T02:12:09.0226092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.62,8.63
2025-09-06T02:12:09.0226092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:12:09.2242324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.6,8.6
2025-09-06T02:12:09.2242324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.56,8.6
2025-09-06T02:12:09.4218787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.56,8.57
2025-09-06T02:12:09.4218787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.53,8.57
2025-09-06T02:12:09.6224122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.53,8.54
2025-09-06T02:12:09.6225075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.5,8.54
2025-09-06T02:12:09.8224723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.5,8.51
2025-09-06T02:12:09.8224723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:12:10.0225945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:12:10.0225981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.46,8.5
2025-09-06T02:12:10.2228666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T02:12:10.2228666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T02:12:10.4220730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T02:12:10.4220730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T02:12:10.6220927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.46,8.5
2025-09-06T02:12:10.6220927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:12:10.8221628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.47,8.52
2025-09-06T02:12:10.8223154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.49,8.52
2025-09-06T02:12:11.0222538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.49,8.55
2025-09-06T02:12:11.0223102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:12:11.2224916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.52,8.58
2025-09-06T02:12:11.2224916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.55,8.58
2025-09-06T02:12:11.4226637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.55,8.61
2025-09-06T02:12:11.4226637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.58,8.61
2025-09-06T02:12:11.6225902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.58,8.63
2025-09-06T02:12:11.6227201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:12:11.8227599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.6,8.64
2025-09-06T02:12:11.8228328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.62,8.64
2025-09-06T02:12:12.0220002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.62,8.65
2025-09-06T02:12:12.0220398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.62,8.65
2025-09-06T02:12:12.2221775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.62,8.64
2025-09-06T02:12:12.2222242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.61,8.64
2025-09-06T02:12:12.4223102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.61,8.62
2025-09-06T02:12:12.4223102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T02:12:12.6223598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.59,8.59
2025-09-06T02:12:12.6223742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.56,8.59
2025-09-06T02:12:12.8226029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.56,8.56
2025-09-06T02:12:12.8226029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.53,8.56
2025-09-06T02:12:13.0228199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.53,8.52
2025-09-06T02:12:13.0228690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.49,8.52
2025-09-06T02:12:13.2230235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.49,8.48
2025-09-06T02:12:13.2230235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.45,8.48
2025-09-06T02:12:13.4220695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.45,8.44
2025-09-06T02:12:13.4220695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:12:13.6221571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.42,8.42
2025-09-06T02:12:13.6221953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:12:13.8222383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:12:13.8222383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:12:14.0223724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:12:14.0224975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:12:14.2226582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:12:14.2226582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:12:14.4227346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.39,8.43
2025-09-06T02:12:14.4227484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:12:14.6227551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.4,8.45
2025-09-06T02:12:14.6228349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.42,8.45
2025-09-06T02:12:14.8229739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.42,8.47
2025-09-06T02:12:14.8229739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:12:15.0221412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.44,8.48
2025-09-06T02:12:15.0221412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:12:15.2222891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.46,8.5
2025-09-06T02:12:15.2222989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:12:15.4223577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.47,8.51
2025-09-06T02:12:15.4223577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:12:15.6217903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:12:15.6218070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:12:15.8220603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:12:15.8220647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:12:16.0222383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:12:16.0222383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.47,8.51
2025-09-06T02:12:16.2222599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.47,8.49
2025-09-06T02:12:16.2223887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T02:12:16.4224708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:12:16.4224760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.44,8.48
2025-09-06T02:12:16.6225251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:12:16.6225251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.42,8.46
2025-09-06T02:12:16.8226217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.42,8.43
2025-09-06T02:12:16.8226244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:12:17.0228705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.4,8.41
2025-09-06T02:12:17.0228705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.37,8.41
2025-09-06T02:12:17.2230038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.37,8.38
2025-09-06T02:12:17.2230038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.34,8.38
2025-09-06T02:12:17.4220898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:12:17.4221086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.32,8.36
2025-09-06T02:12:17.6226998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.32,8.34
2025-09-06T02:12:17.6227509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.3,8.34
2025-09-06T02:12:17.8228942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.3,8.32
2025-09-06T02:12:17.8228971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T02:12:18.0218721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T02:12:18.0219123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.28,8.32
2025-09-06T02:12:18.2220972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.28,8.31
2025-09-06T02:12:18.2220972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.28,8.31
2025-09-06T02:12:18.4220574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.28,8.31
2025-09-06T02:12:18.4220574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.27,8.31
2025-09-06T02:12:18.6222002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-09-06T02:12:18.6222002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-09-06T02:12:18.8223486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:12:18.8223933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.26,8.29
2025-09-06T02:12:19.0226082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:12:19.0226082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T02:12:19.2226415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.25,8.27
2025-09-06T02:12:19.2226829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.24,8.27
2025-09-06T02:12:19.4227790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.24,8.26
2025-09-06T02:12:19.4227940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.22,8.26
2025-09-06T02:12:19.6228827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.22,8.24
2025-09-06T02:12:19.6228827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:12:19.8229074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.21,8.23
2025-09-06T02:12:19.8230334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:12:20.0224333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.2,8.22
2025-09-06T02:12:20.0224333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:12:20.2226072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:12:20.2226072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.17,8.21
2025-09-06T02:12:20.4225768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.17,8.19
2025-09-06T02:12:20.4227067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:12:20.6226843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.16,8.17
2025-09-06T02:12:20.6227069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:12:20.8227384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.14,8.15
2025-09-06T02:12:20.8228462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:12:21.0219956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.12,8.13
2025-09-06T02:12:21.0219956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:12:21.2230191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.1,8.11
2025-09-06T02:12:21.2230264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.08,8.11
2025-09-06T02:12:21.4225857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.08,8.08
2025-09-06T02:12:21.4225857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T02:12:21.6219218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.05,8.06
2025-09-06T02:12:21.6220562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.03,8.06
2025-09-06T02:12:21.8158352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.03,8.04
2025-09-06T02:12:21.8221425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.01,8.04
2025-09-06T02:12:22.0222662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.01,8.02
2025-09-06T02:12:22.0222662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8,8.02
2025-09-06T02:12:22.2224384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8,8.01
2025-09-06T02:12:22.2224384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.98,8.01
2025-09-06T02:12:22.4224552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.98,8
2025-09-06T02:12:22.4224784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:12:22.6229482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:12:22.6229482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:12:22.8220689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:12:22.8220689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:12:23.0221650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:12:23.0221675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:12:23.2222911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T02:12:23.2222911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.98,8.01
2025-09-06T02:12:23.4223139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.98,8.02
2025-09-06T02:12:23.4223434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:12:23.6220775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.99,8.03
2025-09-06T02:12:23.6220840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:12:23.8220903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-09-06T02:12:23.8221502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.01,8.04
2025-09-06T02:12:24.0223470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T02:12:24.0223470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:12:24.2220321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:12:24.2220413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:12:24.4219346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:12:24.4219346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:12:24.6220862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:12:24.6220862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:12:24.8222422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.02,8.04
2025-09-06T02:12:24.8223410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.01,8.04
2025-09-06T02:12:25.0224209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.01,8.03
2025-09-06T02:12:25.0224233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:12:25.2226047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8,8.02
2025-09-06T02:12:25.2226047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:12:25.4227608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:12:25.4227769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:12:25.6221896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:12:25.6222593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:12:25.8223424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.99,8.03
2025-09-06T02:12:25.8223835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:12:26.0224320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:12:26.0224320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:12:26.2226922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-09-06T02:12:26.2226922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.01,8.04
2025-09-06T02:12:26.4227347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.01,8.03
2025-09-06T02:12:26.4227413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:12:26.6228725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8,8.02
2025-09-06T02:12:26.6228725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:12:26.8219046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.99,8.01
2025-09-06T02:12:26.8219046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.98,8.01
2025-09-06T02:12:27.0219686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.98,7.99
2025-09-06T02:12:27.0220074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.96,7.99
2025-09-06T02:12:27.2224035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.96,7.97
2025-09-06T02:12:27.2224035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.93,7.97
2025-09-06T02:12:27.4223848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.93,7.94
2025-09-06T02:12:27.4224390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.91,7.94
2025-09-06T02:12:27.6227733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.91,7.92
2025-09-06T02:12:27.6229235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:12:27.8223367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.89,7.91
2025-09-06T02:12:27.8223367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.87,7.91
2025-09-06T02:12:28.0224556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:12:28.0224577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:12:28.2225047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:12:28.2225047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:12:28.4226231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.87,7.92
2025-09-06T02:12:28.4226231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.88,7.92
2025-09-06T02:12:28.6226940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.88,7.94
2025-09-06T02:12:28.6226972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.9,7.94
2025-09-06T02:12:28.8221538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.9,7.96
2025-09-06T02:12:28.8221538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:12:29.0222627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.93,7.99
2025-09-06T02:12:29.0222627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.96,7.99
2025-09-06T02:12:29.2223027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.96,8.01
2025-09-06T02:12:29.2223413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.98,8.01
2025-09-06T02:12:29.4224641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.98,8.04
2025-09-06T02:12:29.4225099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-09-06T02:12:29.6220083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8,8.05
2025-09-06T02:12:29.6221284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:12:29.8223462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T02:12:29.8223462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.03,8.06
2025-09-06T02:12:30.0224885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.03,8.06
2025-09-06T02:12:30.0224885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.03,8.06
2025-09-06T02:12:30.2226509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.03,8.05
2025-09-06T02:12:30.2226509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:12:30.4227006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.02,8.03
2025-09-06T02:12:30.4227006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:12:30.6228434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8,8
2025-09-06T02:12:30.6228434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:12:30.8220496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.97,7.97
2025-09-06T02:12:30.8220728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:12:31.0221212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.94,7.94
2025-09-06T02:12:31.0221212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.92,7.94
2025-09-06T02:12:31.2225626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.92,7.91
2025-09-06T02:12:31.2226652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.89,7.91
2025-09-06T02:12:31.4227411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.89,7.89
2025-09-06T02:12:31.4227411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.86,7.89
2025-09-06T02:12:31.6223090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.86,7.87
2025-09-06T02:12:31.6223090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:12:31.8224910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.84,7.85
2025-09-06T02:12:31.8224910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.82,7.85
2025-09-06T02:12:32.0225585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.82,7.84
2025-09-06T02:12:32.0225718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.81,7.84
2025-09-06T02:12:32.2227036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:12:32.2227378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.8,7.83
2025-09-06T02:12:32.4228044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.8,7.81
2025-09-06T02:12:32.4228308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.78,7.81
2025-09-06T02:12:32.6229425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:12:32.6229593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:12:32.8225502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.77,7.78
2025-09-06T02:12:32.8225856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.75,7.78
2025-09-06T02:12:33.0225566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.75,7.76
2025-09-06T02:12:33.0225566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:12:33.2229176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.73,7.75
2025-09-06T02:12:33.2229176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.72,7.75
2025-09-06T02:12:33.4219678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.72,7.74
2025-09-06T02:12:33.4219678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.7,7.74
2025-09-06T02:12:33.6219334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:12:33.6219371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:12:33.8220126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:12:33.8220126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:12:34.0220548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.7,7.74
2025-09-06T02:12:34.0220548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.71,7.74
2025-09-06T02:12:34.2220268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.71,7.75
2025-09-06T02:12:34.2220268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.72,7.75
2025-09-06T02:12:34.4226800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.72,7.77
2025-09-06T02:12:34.4226800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.74,7.77
2025-09-06T02:12:34.6227793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.74,7.79
2025-09-06T02:12:34.6228705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.76,7.79
2025-09-06T02:12:34.8218997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.76,7.81
2025-09-06T02:12:34.8219421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.77,7.81
2025-09-06T02:12:35.0219114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.77,7.82
2025-09-06T02:12:35.0219307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T02:12:35.2221196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.79,7.83
2025-09-06T02:12:35.2222350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.79,7.83
2025-09-06T02:12:35.4222455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T02:12:35.4223276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.78,7.82
2025-09-06T02:12:35.6222261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:12:35.6223213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.76,7.8
2025-09-06T02:12:35.8223769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.76,7.78
2025-09-06T02:12:35.8223936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.74,7.78
2025-09-06T02:12:36.0224816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.74,7.75
2025-09-06T02:12:36.0225648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.71,7.75
2025-09-06T02:12:36.2226953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.71,7.71
2025-09-06T02:12:36.2227428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.68,7.71
2025-09-06T02:12:36.4222753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.68,7.68
2025-09-06T02:12:36.4222753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.64,7.68
2025-09-06T02:12:36.6222314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.64,7.64
2025-09-06T02:12:36.6223538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T02:12:36.8246391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.61,7.62
2025-09-06T02:12:36.8248250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T02:12:37.0226193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.57,7.62
2025-09-06T02:12:37.0226193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:12:37.2223961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:12:37.2223961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:12:37.4225166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:12:37.4226068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:12:37.6220405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:12:37.6220405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.59,7.61
2025-09-06T02:12:37.8223426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.59,7.64
2025-09-06T02:12:37.8223426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T02:12:38.0224147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.61,7.68
2025-09-06T02:12:38.0224147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:12:38.2225372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.65,7.72
2025-09-06T02:12:38.2225643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:12:38.4227163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.69,7.77
2025-09-06T02:12:38.4227163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.74,7.77
2025-09-06T02:12:38.6226726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.74,7.82
2025-09-06T02:12:38.6226880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T02:12:38.8161041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.79,7.87
2025-09-06T02:12:38.8227850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:12:39.0213438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.84,7.92
2025-09-06T02:12:39.0213438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:12:39.2221871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.89,7.97
2025-09-06T02:12:39.2222194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:12:39.4222277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.94,8
2025-09-06T02:12:39.4222325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:12:39.6228780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.97,8.02
2025-09-06T02:12:39.6229056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:12:39.8219959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.99,8.03
2025-09-06T02:12:39.8219959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:12:40.0220401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:12:40.0220900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:12:40.2220420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8,8.01
2025-09-06T02:12:40.2220962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.98,8.01
2025-09-06T02:12:40.4228821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.98,7.97
2025-09-06T02:12:40.4228821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:12:40.6228851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.94,7.93
2025-09-06T02:12:40.6229283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:12:40.8182630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.9,7.88
2025-09-06T02:12:40.8220635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.85,7.88
2025-09-06T02:12:41.0222690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.85,7.83
2025-09-06T02:12:41.0222690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.8,7.83
2025-09-06T02:12:41.2222593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.8,7.79
2025-09-06T02:12:41.2222708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.76,7.79
2025-09-06T02:12:41.4224690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.76,7.74
2025-09-06T02:12:41.4224690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.71,7.74
2025-09-06T02:12:41.6218287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.71,7.71
2025-09-06T02:12:41.6218686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.68,7.71
2025-09-06T02:12:41.8220431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.68,7.68
2025-09-06T02:12:41.8220431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:12:42.0222586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.65,7.66
2025-09-06T02:12:42.0222586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:12:42.2224610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.63,7.65
2025-09-06T02:12:42.2224656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:12:42.4224758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.62,7.64
2025-09-06T02:12:42.4224836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T02:12:42.6225856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T02:12:42.6225856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T02:12:42.8225794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.61,7.63
2025-09-06T02:12:42.8226369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.6,7.63
2025-09-06T02:12:43.0228217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.6,7.63
2025-09-06T02:12:43.0228478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T02:12:43.2219435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.59,7.61
2025-09-06T02:12:43.2219435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:12:43.4223996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:12:43.4223996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T02:12:43.6220641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T02:12:43.6220641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T02:12:43.8221311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.52,7.53
2025-09-06T02:12:43.8221311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T02:12:44.0222449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.49,7.5
2025-09-06T02:12:44.0222449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.46,7.5
2025-09-06T02:12:44.2223650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.46,7.47
2025-09-06T02:12:44.2224333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T02:12:44.4225285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:12:44.4225337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T02:12:44.6224229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T02:12:44.6224229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.41,7.45
2025-09-06T02:12:44.8226712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.41,7.46
2025-09-06T02:12:44.8226712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.42,7.46
2025-09-06T02:12:45.0228935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.42,7.48
2025-09-06T02:12:45.0228935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T02:12:45.2219544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.45,7.51
2025-09-06T02:12:45.2220805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T02:12:45.4220970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.48,7.55
2025-09-06T02:12:45.4220970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T02:12:45.6226572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.51,7.58
2025-09-06T02:12:45.6227161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:12:45.8226919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.55,7.61
2025-09-06T02:12:45.8226919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T02:12:46.0229558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.58,7.64
2025-09-06T02:12:46.0229936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T02:12:46.2221598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.61,7.65
2025-09-06T02:12:46.2221598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:12:46.4221693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:12:46.4223195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:12:46.6222767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.62,7.64
2025-09-06T02:12:46.6223509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T02:12:46.8224708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.61,7.63
2025-09-06T02:12:46.8224708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.6,7.63
2025-09-06T02:12:47.0224314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.6,7.61
2025-09-06T02:12:47.0225533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T02:12:47.2227529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.58,7.58
2025-09-06T02:12:47.2227532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:12:47.4228037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.56,7.56
2025-09-06T02:12:47.4228070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:12:47.6223667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.53,7.55
2025-09-06T02:12:47.6224091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:12:47.8225042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.52,7.53
2025-09-06T02:12:47.8225782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T02:12:48.0225987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T02:12:48.0226007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.5,7.53
2025-09-06T02:12:48.2228367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.5,7.53
2025-09-06T02:12:48.2228983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.5,7.53
2025-09-06T02:12:48.4224756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.5,7.54
2025-09-06T02:12:48.4224961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T02:12:48.6225019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T02:12:48.6225602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:12:48.8227569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.52,7.58
2025-09-06T02:12:48.8227569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:12:49.0224831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.55,7.6
2025-09-06T02:12:49.0224831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:12:49.2226818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.57,7.63
2025-09-06T02:12:49.2226951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.6,7.63
2025-09-06T02:12:49.4226740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.6,7.66
2025-09-06T02:12:49.4226740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:12:49.6218756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.63,7.69
2025-09-06T02:12:49.6220495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.65,7.69
2025-09-06T02:12:49.8220313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.65,7.71
2025-09-06T02:12:49.8221157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.67,7.71
2025-09-06T02:12:50.0222761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.67,7.73
2025-09-06T02:12:50.0222761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.69,7.73
2025-09-06T02:12:50.2225430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.69,7.74
2025-09-06T02:12:50.2225430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.7,7.74
2025-09-06T02:12:50.4224501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.7,7.74
2025-09-06T02:12:50.4224781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.7,7.74
2025-09-06T02:12:50.6224005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:12:50.6224489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.69,7.73
2025-09-06T02:12:50.8225361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:12:50.8225974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.68,7.72
2025-09-06T02:12:51.0228498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.68,7.69
2025-09-06T02:12:51.0228498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:12:51.2229886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.66,7.67
2025-09-06T02:12:51.2230499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T02:12:51.4220126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.63,7.63
2025-09-06T02:12:51.4221587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T02:12:51.6226319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.59,7.6
2025-09-06T02:12:51.6226319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:12:51.8227640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-09-06T02:12:51.8227640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.53,7.57
2025-09-06T02:12:52.0228573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.53,7.55
2025-09-06T02:12:52.0228731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T02:12:52.2219846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T02:12:52.2221695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T02:12:52.4221401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:12:52.4223167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:12:52.6222105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:12:52.6222105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T02:12:52.8224240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T02:12:52.8224638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:12:53.0223222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:12:53.0223222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:12:53.2225915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:12:53.2227147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T02:12:53.4223241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T02:12:53.4223241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T02:12:53.6227980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.48,7.5
2025-09-06T02:12:53.6227980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.47,7.5
2025-09-06T02:12:53.8227911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.47,7.49
2025-09-06T02:12:53.8227911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T02:12:54.0220478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.46,7.48
2025-09-06T02:12:54.0220478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T02:12:54.2221202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.45,7.46
2025-09-06T02:12:54.2221650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T02:12:54.4223534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:12:54.4223534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:12:54.6223506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.42,7.42
2025-09-06T02:12:54.6223506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:12:54.8225194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.4,7.4
2025-09-06T02:12:54.8225194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T02:12:55.0226666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.38,7.38
2025-09-06T02:12:55.0226666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:12:55.2228320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.36,7.36
2025-09-06T02:12:55.2228320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.34,7.36
2025-09-06T02:12:55.4223907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.34,7.35
2025-09-06T02:12:55.4223907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T02:12:55.6229446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T02:12:55.6229446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.31,7.34
2025-09-06T02:12:55.8218563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T02:12:55.8219948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T02:12:56.0220741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T02:12:56.0220741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T02:12:56.2222749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.31,7.34
2025-09-06T02:12:56.2223145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.31,7.34
2025-09-06T02:12:56.4223365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.31,7.34
2025-09-06T02:12:56.4223993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T02:12:56.6224341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T02:12:56.6224341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T02:12:56.8224953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T02:12:56.8225093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:12:57.0227730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:12:57.0227891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:12:57.2229123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:12:57.2229264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:12:57.4220462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.33,7.36
2025-09-06T02:12:57.4220820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.33,7.36
2025-09-06T02:12:57.6224944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.33,7.37
2025-09-06T02:12:57.6224944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.33,7.37
2025-09-06T02:12:57.8225968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.33,7.38
2025-09-06T02:12:57.8227098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T02:12:58.0228804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.35,7.4
2025-09-06T02:12:58.0228960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.36,7.4
2025-09-06T02:12:58.2220077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.36,7.42
2025-09-06T02:12:58.2220539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T02:12:58.4221362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.39,7.45
2025-09-06T02:12:58.4221362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.41,7.45
2025-09-06T02:12:58.6221284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.41,7.47
2025-09-06T02:12:58.6222511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.44,7.47
2025-09-06T02:12:58.8223516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.44,7.5
2025-09-06T02:12:58.8223516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.46,7.5
2025-09-06T02:12:59.0224985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.46,7.53
2025-09-06T02:12:59.0225137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T02:12:59.2225395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.49,7.55
2025-09-06T02:12:59.2226049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:12:59.4228055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.52,7.58
2025-09-06T02:12:59.4228899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.54,7.58
2025-09-06T02:12:59.6223077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.54,7.6
2025-09-06T02:12:59.6223077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:12:59.8223000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.56,7.61
2025-09-06T02:12:59.8224390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:13:00.0223668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.57,7.62
2025-09-06T02:13:00.0225056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.58,7.62
2025-09-06T02:13:00.2226854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.58,7.62
2025-09-06T02:13:00.2227276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.58,7.62
2025-09-06T02:13:00.4220024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.58,7.62
2025-09-06T02:13:00.4220911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.58,7.62
2025-09-06T02:13:00.6225191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T02:13:00.6225191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:13:00.8225622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:13:00.8225746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:13:01.0227226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:13:01.0227226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:13:01.2228880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:13:01.2228880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:13:01.4178172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:13:01.4228332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T02:13:01.6226085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:13:01.6226862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:13:01.8228279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T02:13:01.8228279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T02:13:02.0228320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T02:13:02.0228432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:13:02.2220468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:13:02.2221341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:13:02.4222029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:13:02.4222029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:13:02.6227139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:13:02.6227143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T02:13:02.8228486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.58,7.62
2025-09-06T02:13:02.8228486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T02:13:03.0186812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.59,7.64
2025-09-06T02:13:03.0219176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T02:13:03.2221534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.61,7.65
2025-09-06T02:13:03.2221534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:13:03.4221769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:13:03.4221925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:13:03.6218679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:13:03.6220020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:13:03.8220675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.62,7.64
2025-09-06T02:13:03.8220830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T02:13:04.0223190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.61,7.62
2025-09-06T02:13:04.0223458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T02:13:04.2224907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.59,7.6
2025-09-06T02:13:04.2224977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:13:04.4225810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.57,7.57
2025-09-06T02:13:04.4225810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.54,7.57
2025-09-06T02:13:04.6226929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.54,7.54
2025-09-06T02:13:04.6227312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.5,7.54
2025-09-06T02:13:04.8226945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.5,7.5
2025-09-06T02:13:04.8226945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.47,7.5
2025-09-06T02:13:05.0228431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.47,7.46
2025-09-06T02:13:05.0229285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T02:13:05.2221554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.43,7.42
2025-09-06T02:13:05.2221554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T02:13:05.4220230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.39,7.39
2025-09-06T02:13:05.4220809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:13:05.6227751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.36,7.36
2025-09-06T02:13:05.6228864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.33,7.36
2025-09-06T02:13:05.8228533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:13:05.8228606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.31,7.35
2025-09-06T02:13:06.0220166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T02:13:06.0221109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:13:06.2222982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:13:06.2222982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:13:06.4223068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:13:06.4223459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:13:06.6229171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:13:06.6229171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T02:13:06.8220846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.31,7.34
2025-09-06T02:13:06.8220846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.31,7.34
2025-09-06T02:13:07.0221167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.31,7.34
2025-09-06T02:13:07.0221852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.31,7.34
2025-09-06T02:13:07.2224257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.31,7.35
2025-09-06T02:13:07.2224257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T02:13:07.4223657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T02:13:07.4224189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.33,7.36
2025-09-06T02:13:07.6221728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.33,7.38
2025-09-06T02:13:07.6221728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T02:13:07.8221454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.35,7.39
2025-09-06T02:13:07.8223051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:13:08.0226028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.36,7.42
2025-09-06T02:13:08.0226084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T02:13:08.2221602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.39,7.45
2025-09-06T02:13:08.2221602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.41,7.45
2025-09-06T02:13:08.4228289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.41,7.48
2025-09-06T02:13:08.4228660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T02:13:08.6229033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.45,7.52
2025-09-06T02:13:08.6229033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T02:13:08.8227705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.48,7.56
2025-09-06T02:13:08.8229344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T02:13:09.0220385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.52,7.6
2025-09-06T02:13:09.0220650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:13:09.2222995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.56,7.64
2025-09-06T02:13:09.2222995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T02:13:09.4223630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.61,7.69
2025-09-06T02:13:09.4223630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.65,7.69
2025-09-06T02:13:09.6230818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.65,7.72
2025-09-06T02:13:09.6230818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:13:09.8220142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.69,7.76
2025-09-06T02:13:09.8220157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:13:10.0221199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.73,7.8
2025-09-06T02:13:10.0221261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.76,7.8
2025-09-06T02:13:10.2223382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.76,7.83
2025-09-06T02:13:10.2223505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.79,7.83
2025-09-06T02:13:10.4223931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.79,7.86
2025-09-06T02:13:10.4223931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.83,7.86
2025-09-06T02:13:10.6224385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.83,7.89
2025-09-06T02:13:10.6225512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.85,7.89
2025-09-06T02:13:10.8225301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.85,7.91
2025-09-06T02:13:10.8225342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.87,7.91
2025-09-06T02:13:11.0225932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.87,7.92
2025-09-06T02:13:11.0225932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:13:11.2226995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:13:11.2226995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:13:11.4229600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.89,7.91
2025-09-06T02:13:11.4229600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:13:11.6224788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.88,7.88
2025-09-06T02:13:11.6225433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.85,7.88
2025-09-06T02:13:11.8227061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.85,7.85
2025-09-06T02:13:11.8227061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.82,7.85
2025-09-06T02:13:12.0228896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.82,7.8
2025-09-06T02:13:12.0228896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:13:12.2219644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.77,7.76
2025-09-06T02:13:12.2219644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:13:12.4220483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.73,7.7
2025-09-06T02:13:12.4220483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:13:12.6221266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.68,7.66
2025-09-06T02:13:12.6222120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:13:12.8222838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.63,7.61
2025-09-06T02:13:12.8222838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.59,7.61
2025-09-06T02:13:13.0224962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.59,7.57
2025-09-06T02:13:13.0224962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.55,7.57
2025-09-06T02:13:13.2226145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.55,7.54
2025-09-06T02:13:13.2226145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T02:13:13.4226459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.51,7.51
2025-09-06T02:13:13.4226771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.49,7.51
2025-09-06T02:13:13.6223944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.49,7.49
2025-09-06T02:13:13.6224070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T02:13:13.8225613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.46,7.47
2025-09-06T02:13:13.8225613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.44,7.47
2025-09-06T02:13:14.0225627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.44,7.45
2025-09-06T02:13:14.0225822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T02:13:14.2227474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:13:14.2227924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.41,7.44
2025-09-06T02:13:14.4229096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.41,7.42
2025-09-06T02:13:14.4229096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T02:13:14.6219177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T02:13:14.6219377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T02:13:14.8221484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:13:14.8221484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T02:13:15.0222067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T02:13:15.0223084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T02:13:15.2224418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.38,7.43
2025-09-06T02:13:15.2224418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.39,7.43
2025-09-06T02:13:15.4224654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.39,7.45
2025-09-06T02:13:15.4224654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.41,7.45
2025-09-06T02:13:15.6226161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.41,7.48
2025-09-06T02:13:15.6227700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T02:13:15.8229278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.44,7.51
2025-09-06T02:13:15.8229278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T02:13:16.0228894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.48,7.56
2025-09-06T02:13:16.0229825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T02:13:16.2220320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.52,7.6
2025-09-06T02:13:16.2220320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:13:16.4221517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.56,7.63
2025-09-06T02:13:16.4222479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T02:13:16.6222248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.59,7.66
2025-09-06T02:13:16.6223732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T02:13:16.8224263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.62,7.67
2025-09-06T02:13:16.8224263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T02:13:17.0225425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T02:13:17.0225425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T02:13:17.2228588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T02:13:17.2229663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T02:13:17.4228737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.63,7.65
2025-09-06T02:13:17.4230520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.61,7.65
2025-09-06T02:13:17.6225494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.61,7.63
2025-09-06T02:13:17.6225735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T02:13:17.8222744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T02:13:17.8224200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.58,7.62
2025-09-06T02:13:18.0225612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.58,7.6
2025-09-06T02:13:18.0225612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:13:18.2227447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:13:18.2227447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:13:18.4248725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:13:18.4248725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:13:18.6229220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.56,7.61
2025-09-06T02:13:18.6229220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:13:18.8219719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.57,7.62
2025-09-06T02:13:18.8219719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.58,7.62
2025-09-06T02:13:19.0221105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.58,7.63
2025-09-06T02:13:19.0221105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.6,7.63
2025-09-06T02:13:19.2222900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.6,7.65
2025-09-06T02:13:19.2223245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.61,7.65
2025-09-06T02:13:19.4223553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.61,7.66
2025-09-06T02:13:19.4224769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:13:19.6220298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.63,7.68
2025-09-06T02:13:19.6220503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:13:19.8221402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.65,7.7
2025-09-06T02:13:19.8221402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:13:20.0222304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.67,7.71
2025-09-06T02:13:20.0222304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.69,7.71
2025-09-06T02:13:20.2225685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.69,7.73
2025-09-06T02:13:20.2225685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:13:20.4226804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.7,7.74
2025-09-06T02:13:20.4226936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.71,7.74
2025-09-06T02:13:20.6219798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.71,7.75
2025-09-06T02:13:20.6220669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.72,7.75
2025-09-06T02:13:20.8221381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.72,7.76
2025-09-06T02:13:20.8221671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:13:21.0222594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:13:21.0222594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:13:21.2227904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:13:21.2227904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:13:21.4225162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.73,7.75
2025-09-06T02:13:21.4225294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.73,7.75
2025-09-06T02:13:21.6226167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.73,7.74
2025-09-06T02:13:21.6226167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.72,7.74
2025-09-06T02:13:21.8225879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.72,7.72
2025-09-06T02:13:21.8225879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.7,7.72
2025-09-06T02:13:22.0228637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.7,7.69
2025-09-06T02:13:22.0228637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.67,7.69
2025-09-06T02:13:22.2220073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.67,7.66
2025-09-06T02:13:22.2220384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:13:22.4220947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.63,7.62
2025-09-06T02:13:22.4221537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.6,7.62
2025-09-06T02:13:22.6220804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.6,7.59
2025-09-06T02:13:22.6222008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:13:22.8224076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.57,7.57
2025-09-06T02:13:22.8224076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.54,7.57
2025-09-06T02:13:23.0224855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.54,7.55
2025-09-06T02:13:23.0225199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.53,7.55
2025-09-06T02:13:23.2227458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:13:23.2227502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:13:23.4228089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.53,7.57
2025-09-06T02:13:23.4228160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.54,7.57
2025-09-06T02:13:23.6224314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.54,7.59
2025-09-06T02:13:23.6224479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:13:23.8225559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:13:23.8225912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:13:24.0220466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.57,7.62
2025-09-06T02:13:24.0220466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T02:13:24.2221804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.59,7.64
2025-09-06T02:13:24.2221919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.6,7.64
2025-09-06T02:13:24.4224265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.6,7.65
2025-09-06T02:13:24.4225673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.61,7.65
2025-09-06T02:13:24.6226018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.61,7.65
2025-09-06T02:13:24.6226437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.61,7.65
2025-09-06T02:13:24.8225591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.61,7.65
2025-09-06T02:13:24.8226102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.61,7.65
2025-09-06T02:13:25.0228145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.61,7.65
2025-09-06T02:13:25.0228145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.61,7.65
2025-09-06T02:13:25.2219443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.61,7.65
2025-09-06T02:13:25.2219499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.6,7.65
2025-09-06T02:13:25.4220120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.6,7.64
2025-09-06T02:13:25.4220120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.6,7.64
2025-09-06T02:13:25.6225188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.6,7.63
2025-09-06T02:13:25.6225361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T02:13:25.8225651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T02:13:25.8225651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.58,7.62
2025-09-06T02:13:26.0228662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T02:13:26.0228737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:13:26.2219094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:13:26.2219094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:13:26.4221976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:13:26.4221976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T02:13:26.6221295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:13:26.6221295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.54,7.58
2025-09-06T02:13:26.8222863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.54,7.57
2025-09-06T02:13:26.8223059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.53,7.57
2025-09-06T02:13:27.0224626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.53,7.57
2025-09-06T02:13:27.0224626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.53,7.57
2025-09-06T02:13:27.2225681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.53,7.57
2025-09-06T02:13:27.2225681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.53,7.57
2025-09-06T02:13:27.4226758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.53,7.58
2025-09-06T02:13:27.4226758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:13:27.6222826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.55,7.6
2025-09-06T02:13:27.6222826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:13:27.8223345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.57,7.63
2025-09-06T02:13:27.8223363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T02:13:28.0225186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.59,7.65
2025-09-06T02:13:28.0225335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:13:28.2227627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.62,7.68
2025-09-06T02:13:28.2227627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:13:28.4226524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.65,7.71
2025-09-06T02:13:28.4226967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.67,7.71
2025-09-06T02:13:28.6227891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.67,7.73
2025-09-06T02:13:28.6228220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.69,7.73
2025-09-06T02:13:28.8231164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.69,7.74
2025-09-06T02:13:28.8231164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.71,7.74
2025-09-06T02:13:29.0219849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.71,7.75
2025-09-06T02:13:29.0220353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.72,7.75
2025-09-06T02:13:29.2222174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.72,7.74
2025-09-06T02:13:29.2222174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.72,7.74
2025-09-06T02:13:29.4222876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.72,7.74
2025-09-06T02:13:29.4223106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.71,7.74
2025-09-06T02:13:29.6220020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.71,7.73
2025-09-06T02:13:29.6220020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:13:29.8222281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.7,7.72
2025-09-06T02:13:29.8222281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.7,7.72
2025-09-06T02:13:30.0219505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.7,7.71
2025-09-06T02:13:30.0219505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.69,7.71
2025-09-06T02:13:30.2221100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.69,7.7
2025-09-06T02:13:30.2221100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:13:30.4222207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:13:30.4222207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:13:30.6224103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.67,7.69
2025-09-06T02:13:30.6224103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:13:30.8257899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.66,7.68
2025-09-06T02:13:30.8257899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.66,7.68
2025-09-06T02:13:31.0224969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.66,7.68
2025-09-06T02:13:31.0224992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.66,7.68
2025-09-06T02:13:31.2227848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.66,7.68
2025-09-06T02:13:31.2228152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:13:31.4224484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.65,7.67
2025-09-06T02:13:31.4224484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.65,7.67
2025-09-06T02:13:31.6228399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:13:31.6229315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:13:31.8230372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.65,7.69
2025-09-06T02:13:31.8230372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:13:32.0219766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.66,7.7
2025-09-06T02:13:32.0220245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:13:32.2221807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.68,7.73
2025-09-06T02:13:32.2221807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:13:32.4223344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.7,7.75
2025-09-06T02:13:32.4223479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.73,7.75
2025-09-06T02:13:32.6222963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.73,7.78
2025-09-06T02:13:32.6223698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.75,7.78
2025-09-06T02:13:32.8224858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.75,7.81
2025-09-06T02:13:32.8225254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.78,7.81
2025-09-06T02:13:33.0226183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.78,7.83
2025-09-06T02:13:33.0226183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.8,7.83
2025-09-06T02:13:33.2228569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.8,7.84
2025-09-06T02:13:33.2228569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.81,7.84
2025-09-06T02:13:33.4228445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.81,7.84
2025-09-06T02:13:33.4228806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.81,7.84
2025-09-06T02:13:33.6224932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.81,7.84
2025-09-06T02:13:33.6224932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.81,7.84
2025-09-06T02:13:33.8227050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:13:33.8227050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.8,7.83
2025-09-06T02:13:34.0226949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.8,7.81
2025-09-06T02:13:34.0226949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.78,7.81
2025-09-06T02:13:34.2228290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.78,7.79
2025-09-06T02:13:34.2228375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.76,7.79
2025-09-06T02:13:34.4219360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.76,7.76
2025-09-06T02:13:34.4220694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:13:34.6219926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.73,7.73
2025-09-06T02:13:34.6220173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:13:34.8222074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.7,7.69
2025-09-06T02:13:34.8222074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:13:35.0222693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.66,7.65
2025-09-06T02:13:35.0223077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:13:35.2222148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.62,7.62
2025-09-06T02:13:35.2223655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.58,7.62
2025-09-06T02:13:35.4225781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.58,7.58
2025-09-06T02:13:35.4225781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:13:35.6224759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T02:13:35.6225271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:13:35.8228184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.53,7.54
2025-09-06T02:13:35.8228184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T02:13:36.0229328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T02:13:36.0229413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.5,7.53
2025-09-06T02:13:36.2218974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.5,7.54
2025-09-06T02:13:36.2218974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T02:13:36.4221167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.51,7.56
2025-09-06T02:13:36.4221167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T02:13:36.6222643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.52,7.58
2025-09-06T02:13:36.6222643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:13:36.8225000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.55,7.61
2025-09-06T02:13:36.8226059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T02:13:37.0225665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.58,7.65
2025-09-06T02:13:37.0225665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.61,7.65
2025-09-06T02:13:37.2221112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.61,7.68
2025-09-06T02:13:37.2222680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:13:37.4222585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.65,7.71
2025-09-06T02:13:37.4222585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.68,7.71
2025-09-06T02:13:37.6228124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.68,7.74
2025-09-06T02:13:37.6228195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.7,7.74
2025-09-06T02:13:37.8222708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.7,7.76
2025-09-06T02:13:37.8223525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:13:38.0225386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.73,7.78
2025-09-06T02:13:38.0225822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.74,7.78
2025-09-06T02:13:38.2224377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.74,7.8
2025-09-06T02:13:38.2224377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.76,7.8
2025-09-06T02:13:38.4227020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.76,7.82
2025-09-06T02:13:38.4227127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.78,7.82
2025-09-06T02:13:38.6228272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.78,7.84
2025-09-06T02:13:38.6228272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.81,7.84
2025-09-06T02:13:38.8218489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.81,7.87
2025-09-06T02:13:38.8218489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:13:39.0219195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.84,7.91
2025-09-06T02:13:39.0219397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:13:39.2222437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.88,7.96
2025-09-06T02:13:39.2222437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.92,7.96
2025-09-06T02:13:39.4222035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.92,8
2025-09-06T02:13:39.4223089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:13:39.6219526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.97,8.05
2025-09-06T02:13:39.6219526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:13:39.8222150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.02,8.09
2025-09-06T02:13:39.8222150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.06,8.09
2025-09-06T02:13:40.0222344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.06,8.12
2025-09-06T02:13:40.0222585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:13:40.2223745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.09,8.13
2025-09-06T02:13:40.2224050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:13:40.4226144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:13:40.4227221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.09,8.13
2025-09-06T02:13:40.6227535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.09,8.1
2025-09-06T02:13:40.6228052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:13:40.8229703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.07,8.07
2025-09-06T02:13:40.8229730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:13:41.0218627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.04,8.02
2025-09-06T02:13:41.0218669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8,8.02
2025-09-06T02:13:41.2220813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8,7.97
2025-09-06T02:13:41.2220813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:13:41.4222845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.94,7.91
2025-09-06T02:13:41.4223341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.89,7.91
2025-09-06T02:13:41.6228981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.89,7.86
2025-09-06T02:13:41.6229038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.83,7.86
2025-09-06T02:13:41.8220448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.83,7.81
2025-09-06T02:13:41.8220609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.78,7.81
2025-09-06T02:13:42.0221351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.78,7.76
2025-09-06T02:13:42.0221375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.74,7.76
2025-09-06T02:13:42.2222901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.74,7.73
2025-09-06T02:13:42.2222901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:13:42.4223885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.7,7.71
2025-09-06T02:13:42.4223885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.68,7.71
2025-09-06T02:13:42.6224180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.68,7.69
2025-09-06T02:13:42.6224397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.67,7.69
2025-09-06T02:13:42.8225166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.67,7.69
2025-09-06T02:13:42.8226094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.67,7.69
2025-09-06T02:13:43.0228366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:13:43.0228366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:13:43.2229293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.68,7.73
2025-09-06T02:13:43.2229293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:13:43.4219482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.7,7.76
2025-09-06T02:13:43.4220729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:13:43.6226849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.73,7.8
2025-09-06T02:13:43.6226849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:13:43.8227069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.77,7.84
2025-09-06T02:13:43.8227069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.81,7.84
2025-09-06T02:13:44.0229481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.81,7.88
2025-09-06T02:13:44.0229481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.85,7.88
2025-09-06T02:13:44.2220047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.85,7.92
2025-09-06T02:13:44.2220047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:13:44.4220806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.89,7.94
2025-09-06T02:13:44.4221384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.91,7.94
2025-09-06T02:13:44.6222360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.91,7.95
2025-09-06T02:13:44.6222360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.91,7.95
2025-09-06T02:13:44.8222966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.91,7.94
2025-09-06T02:13:44.8223432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.9,7.94
2025-09-06T02:13:45.0223092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.9,7.91
2025-09-06T02:13:45.0223261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.87,7.91
2025-09-06T02:13:45.2226963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.87,7.87
2025-09-06T02:13:45.2227056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:13:45.4226708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.84,7.83
2025-09-06T02:13:45.4226708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.79,7.83
2025-09-06T02:13:45.6223375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.79,7.78
2025-09-06T02:13:45.6224168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.75,7.78
2025-09-06T02:13:45.8225397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.75,7.75
2025-09-06T02:13:45.8225397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.71,7.75
2025-09-06T02:13:46.0225099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.71,7.72
2025-09-06T02:13:46.0225099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.68,7.72
2025-09-06T02:13:46.2227246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:13:46.2227246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:13:46.4229720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:13:46.4229720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:13:46.6218806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.67,7.72
2025-09-06T02:13:46.6218884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:13:46.8220411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.69,7.75
2025-09-06T02:13:46.8220411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.72,7.75
2025-09-06T02:13:47.0222108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.72,7.78
2025-09-06T02:13:47.0222470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.75,7.78
2025-09-06T02:13:47.2223340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.75,7.82
2025-09-06T02:13:47.2224245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T02:13:47.4229066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.79,7.86
2025-09-06T02:13:47.4229224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.83,7.86
2025-09-06T02:13:47.6223734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.83,7.9
2025-09-06T02:13:47.6224759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:13:47.8227134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.87,7.93
2025-09-06T02:13:47.8227414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:13:48.0227754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.9,7.95
2025-09-06T02:13:48.0227754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.92,7.95
2025-09-06T02:13:48.2227713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.92,7.97
2025-09-06T02:13:48.2229372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.93,7.97
2025-09-06T02:13:48.4220298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.93,7.97
2025-09-06T02:13:48.4221450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:13:48.6220912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:13:48.6220912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:13:48.8222039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:13:48.8222039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.93,7.97
2025-09-06T02:13:49.0229148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.93,7.95
2025-09-06T02:13:49.0229209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.92,7.95
2025-09-06T02:13:49.2218520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.92,7.93
2025-09-06T02:13:49.2218661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:13:49.4221131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.9,7.91
2025-09-06T02:13:49.4222153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:13:49.6221222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.88,7.88
2025-09-06T02:13:49.6221384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.85,7.88
2025-09-06T02:13:49.8221866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.85,7.84
2025-09-06T02:13:49.8221866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.81,7.84
2025-09-06T02:13:50.0223143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.81,7.79
2025-09-06T02:13:50.0223143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.76,7.79
2025-09-06T02:13:50.2225074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.76,7.74
2025-09-06T02:13:50.2225074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.71,7.74
2025-09-06T02:13:50.4227136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.71,7.69
2025-09-06T02:13:50.4227458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:13:50.6219842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.66,7.65
2025-09-06T02:13:50.6219842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:13:50.8220824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.62,7.61
2025-09-06T02:13:50.8220824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T02:13:51.0222180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.58,7.58
2025-09-06T02:13:51.0222262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:13:51.2221609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T02:13:51.2221609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:13:51.4224295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.53,7.55
2025-09-06T02:13:51.4224318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:13:51.6226154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T02:13:51.6226154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T02:13:51.8160077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.52,7.57
2025-09-06T02:13:51.8228233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.54,7.57
2025-09-06T02:13:52.0228811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.54,7.59
2025-09-06T02:13:52.0229105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:13:52.2219573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.56,7.62
2025-09-06T02:13:52.2219573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T02:13:52.4220663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.59,7.66
2025-09-06T02:13:52.4220663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:13:52.6221760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.63,7.7
2025-09-06T02:13:52.6221760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:13:52.8222405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.67,7.74
2025-09-06T02:13:52.8223365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.7,7.74
2025-09-06T02:13:53.0224732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.7,7.77
2025-09-06T02:13:53.0224737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.74,7.77
2025-09-06T02:13:53.2226503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.74,7.8
2025-09-06T02:13:53.2226577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:13:53.4226967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.77,7.82
2025-09-06T02:13:53.4227124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T02:13:53.6222790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.79,7.84
2025-09-06T02:13:53.6222790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.8,7.84
2025-09-06T02:13:53.8224102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.8,7.84
2025-09-06T02:13:53.8224102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.81,7.84
2025-09-06T02:13:54.0229578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.81,7.84
2025-09-06T02:13:54.0229578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.81,7.84
2025-09-06T02:13:54.2220102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:13:54.2220463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.8,7.83
2025-09-06T02:13:54.4221015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:13:54.4221015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T02:13:54.6221484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.79,7.8
2025-09-06T02:13:54.6222689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:13:54.8222907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.77,7.77
2025-09-06T02:13:54.8222907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.75,7.77
2025-09-06T02:13:55.0224658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.75,7.75
2025-09-06T02:13:55.0224658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.72,7.75
2025-09-06T02:13:55.2227212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.72,7.72
2025-09-06T02:13:55.2227212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:13:55.4227667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.69,7.7
2025-09-06T02:13:55.4227667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:13:55.6223501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.67,7.68
2025-09-06T02:13:55.6224180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.66,7.68
2025-09-06T02:13:55.8224323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.66,7.67
2025-09-06T02:13:55.8224323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.65,7.67
2025-09-06T02:13:56.0226146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.65,7.67
2025-09-06T02:13:56.0226146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T02:13:56.2227843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.64,7.66
2025-09-06T02:13:56.2228273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.64,7.66
2025-09-06T02:13:56.4229707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.64,7.66
2025-09-06T02:13:56.4229707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:13:56.6217327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.63,7.65
2025-09-06T02:13:56.6218393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.63,7.65
2025-09-06T02:13:56.8220686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.63,7.64
2025-09-06T02:13:56.8220686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T02:13:57.0221758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.61,7.62
2025-09-06T02:13:57.0221929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.6,7.62
2025-09-06T02:13:57.2224165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.6,7.61
2025-09-06T02:13:57.2224165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T02:13:57.4226349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.58,7.59
2025-09-06T02:13:57.4226349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:13:57.6221774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.56,7.56
2025-09-06T02:13:57.6221774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.54,7.56
2025-09-06T02:13:57.8223240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.54,7.54
2025-09-06T02:13:57.8223240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T02:13:58.0223206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.51,7.52
2025-09-06T02:13:58.0223206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:13:58.2221366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.49,7.51
2025-09-06T02:13:58.2221517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T02:13:58.4222423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.48,7.5
2025-09-06T02:13:58.4222786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.47,7.5
2025-09-06T02:13:58.6223168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.47,7.5
2025-09-06T02:13:58.6223168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.47,7.5
2025-09-06T02:13:58.8224400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T02:13:58.8224562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T02:13:59.0223867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T02:13:59.0225276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:13:59.2226970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.49,7.54
2025-09-06T02:13:59.2228087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.5,7.54
2025-09-06T02:13:59.4229366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.5,7.55
2025-09-06T02:13:59.4229859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:13:59.6222464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.52,7.57
2025-09-06T02:13:59.6223976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.54,7.57
2025-09-06T02:13:59.8225516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.54,7.59
2025-09-06T02:13:59.8225516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T02:14:00.0226701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.55,7.6
2025-09-06T02:14:00.0226701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:14:00.2226890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:14:00.2227398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T02:14:00.4228301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.58,7.62
2025-09-06T02:14:00.4228381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.58,7.62
2025-09-06T02:14:00.6219590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.58,7.62
2025-09-06T02:14:00.6220191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.58,7.62
2025-09-06T02:14:00.8220169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T02:14:00.8220169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T02:14:01.0220347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.58,7.6
2025-09-06T02:14:01.0222194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:14:01.2223596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:14:01.2223636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:14:01.4223913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:14:01.4224572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:14:01.6225708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.55,7.57
2025-09-06T02:14:01.6225708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.54,7.57
2025-09-06T02:14:01.8226944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.54,7.57
2025-09-06T02:14:01.8227425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.54,7.57
2025-09-06T02:14:02.0227499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.54,7.58
2025-09-06T02:14:02.0228579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:14:02.2229932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T02:14:02.2229932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:14:02.4227874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.56,7.62
2025-09-06T02:14:02.4227874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T02:14:02.6228699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.59,7.65
2025-09-06T02:14:02.6228699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:14:02.8220588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.62,7.67
2025-09-06T02:14:02.8220588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.65,7.67
2025-09-06T02:14:03.0218942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.65,7.7
2025-09-06T02:14:03.0218942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:14:03.2221227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.67,7.71
2025-09-06T02:14:03.2221293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.69,7.71
2025-09-06T02:14:03.4223649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.69,7.71
2025-09-06T02:14:03.4223834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.69,7.71
2025-09-06T02:14:03.6229471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.69,7.7
2025-09-06T02:14:03.6230185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:14:03.8224097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.67,7.68
2025-09-06T02:14:03.8224167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:14:04.0223637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.65,7.64
2025-09-06T02:14:04.0224161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.62,7.64
2025-09-06T02:14:04.2226797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.62,7.6
2025-09-06T02:14:04.2226797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.58,7.6
2025-09-06T02:14:04.4228588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.58,7.56
2025-09-06T02:14:04.4228588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.54,7.56
2025-09-06T02:14:04.6228907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.54,7.52
2025-09-06T02:14:04.6228907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.5,7.52
2025-09-06T02:14:04.8226326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.5,7.49
2025-09-06T02:14:04.8226326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.47,7.49
2025-09-06T02:14:05.0224776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.47,7.46
2025-09-06T02:14:05.0225886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:14:05.2227691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.44,7.45
2025-09-06T02:14:05.2227987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T02:14:05.4228954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:14:05.4229299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.41,7.44
2025-09-06T02:14:05.6227097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:14:05.6227840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:14:05.8228035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.41,7.44
2025-09-06T02:14:05.8228994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.41,7.44
2025-09-06T02:14:06.0219513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.41,7.45
2025-09-06T02:14:06.0219824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T02:14:06.2221732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.42,7.46
2025-09-06T02:14:06.2221916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T02:14:06.4222620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T02:14:06.4222620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.44,7.47
2025-09-06T02:14:06.6223681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T02:14:06.6223904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T02:14:06.8224657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T02:14:06.8225372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T02:14:07.0225084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.45,7.49
2025-09-06T02:14:07.0226011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T02:14:07.2223620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T02:14:07.2223620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T02:14:07.4224567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.46,7.5
2025-09-06T02:14:07.4225585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.46,7.5
2025-09-06T02:14:07.6221989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.46,7.5
2025-09-06T02:14:07.6222307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.47,7.5
2025-09-06T02:14:07.8225301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T02:14:07.8225301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T02:14:08.0225180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T02:14:08.0225180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T02:14:08.2228029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T02:14:08.2228029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T02:14:08.4229112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T02:14:08.4229552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T02:14:08.6222408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T02:14:08.6222459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T02:14:08.8222474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T02:14:08.8222661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T02:14:09.0224804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.47,7.5
2025-09-06T02:14:09.0225513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.47,7.5
2025-09-06T02:14:09.2227314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.47,7.5
2025-09-06T02:14:09.2227314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.47,7.5
2025-09-06T02:14:09.4220669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T02:14:09.4220669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T02:14:09.6220538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T02:14:09.6220538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T02:14:09.8226998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T02:14:09.8226998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:14:10.0228832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:14:10.0229342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:14:10.2219160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:14:10.2219745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:14:10.4220549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:14:10.4220549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:14:10.6222434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:14:10.6222434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:14:10.8274945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.49,7.51
2025-09-06T02:14:10.8275144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T02:14:11.0224278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.48,7.49
2025-09-06T02:14:11.0224400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.47,7.49
2025-09-06T02:14:11.2225729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.47,7.48
2025-09-06T02:14:11.2225796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T02:14:11.4227665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:14:11.4228192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.44,7.47
2025-09-06T02:14:11.6228099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:14:11.6228201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T02:14:11.8228130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:14:11.8228130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T02:14:12.0270670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:14:12.0270670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:14:12.2219785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T02:14:12.2219785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T02:14:12.4220393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T02:14:12.4220393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:14:12.6224925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T02:14:12.6224925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:14:12.8225452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.45,7.49
2025-09-06T02:14:12.8226535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.47,7.49
2025-09-06T02:14:13.0226788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T02:14:13.0226880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.49,7.51
2025-09-06T02:14:13.2229075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T02:14:13.2229075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.5,7.53
2025-09-06T02:14:13.4219550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.5,7.54
2025-09-06T02:14:13.4219733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.52,7.54
2025-09-06T02:14:13.6220914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:14:13.6221474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:14:13.8228818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:14:13.8228818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:14:14.0218049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:14:14.0219167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:14:14.2220917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.52,7.54
2025-09-06T02:14:14.2221870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T02:14:14.4221461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T02:14:14.4222679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.5,7.53
2025-09-06T02:14:14.6224027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.5,7.53
2025-09-06T02:14:14.6224027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.5,7.53
2025-09-06T02:14:14.8222509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.5,7.53
2025-09-06T02:14:14.8222509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.5,7.53
2025-09-06T02:14:15.0224895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.5,7.55
2025-09-06T02:14:15.0224895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:14:15.2227010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T02:14:15.2227010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:14:15.4226923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.53,7.59
2025-09-06T02:14:15.4228111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:14:15.6229771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.56,7.61
2025-09-06T02:14:15.6229771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T02:14:15.8222918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.58,7.63
2025-09-06T02:14:15.8223740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.6,7.63
2025-09-06T02:14:16.0222966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.6,7.65
2025-09-06T02:14:16.0222966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:14:16.2225938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.62,7.67
2025-09-06T02:14:16.2225964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T02:14:16.4226636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.64,7.69
2025-09-06T02:14:16.4227362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:14:16.6226522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.66,7.71
2025-09-06T02:14:16.6226532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.68,7.71
2025-09-06T02:14:16.8160907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.68,7.73
2025-09-06T02:14:16.8228632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.69,7.73
2025-09-06T02:14:17.0217932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.69,7.74
2025-09-06T02:14:17.0218511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.7,7.74
2025-09-06T02:14:17.2223825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.7,7.76
2025-09-06T02:14:17.2223825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.72,7.76
2025-09-06T02:14:17.4225304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.72,7.76
2025-09-06T02:14:17.4225617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:14:17.6228266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.73,7.77
2025-09-06T02:14:17.6228266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.73,7.77
2025-09-06T02:14:17.8224344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.73,7.78
2025-09-06T02:14:17.8224830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.74,7.78
2025-09-06T02:14:18.0227472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.74,7.78
2025-09-06T02:14:18.0227472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.74,7.78
2025-09-06T02:14:18.2229304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.74,7.77
2025-09-06T02:14:18.2229304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.74,7.77
2025-09-06T02:14:18.4229808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.74,7.76
2025-09-06T02:14:18.4230243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:14:18.6224501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.73,7.75
2025-09-06T02:14:18.6224501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.71,7.75
2025-09-06T02:14:18.8227446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.71,7.73
2025-09-06T02:14:18.8227446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.69,7.73
2025-09-06T02:14:19.0228718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.69,7.7
2025-09-06T02:14:19.0228718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:14:19.2229021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.67,7.68
2025-09-06T02:14:19.2229453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:14:19.4222318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.65,7.66
2025-09-06T02:14:19.4223770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T02:14:19.6222357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.62,7.63
2025-09-06T02:14:19.6222877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.6,7.63
2025-09-06T02:14:19.8221827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.6,7.61
2025-09-06T02:14:19.8222203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T02:14:20.0226146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.58,7.59
2025-09-06T02:14:20.0226146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:14:20.2226786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:14:20.2227192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:14:20.4228337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T02:14:20.4228337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.54,7.56
2025-09-06T02:14:20.6228765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.54,7.56
2025-09-06T02:14:20.6229357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:14:20.8219042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:14:20.8219042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:14:21.0219575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:14:21.0220703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.54,7.56
2025-09-06T02:14:21.2222454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.54,7.57
2025-09-06T02:14:21.2222877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.55,7.57
2025-09-06T02:14:21.4222116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:14:21.4222362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:14:21.6219828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:14:21.6219993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:14:21.8223917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:14:21.8223973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.59,7.61
2025-09-06T02:14:22.0225563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T02:14:22.0225563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.6,7.63
2025-09-06T02:14:22.2218856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.6,7.65
2025-09-06T02:14:22.2219090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:14:22.4221839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T02:14:22.4221839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:14:22.6222149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:14:22.6222149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:14:22.8222510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:14:22.8222510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:14:23.0225552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.63,7.65
2025-09-06T02:14:23.0225552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:14:23.2226214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.62,7.64
2025-09-06T02:14:23.2226428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T02:14:23.4226448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.61,7.63
2025-09-06T02:14:23.4226448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.6,7.63
2025-09-06T02:14:23.6226898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.6,7.62
2025-09-06T02:14:23.6227804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.58,7.62
2025-09-06T02:14:23.8224266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T02:14:23.8224266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:14:24.0228228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:14:24.0228517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:14:24.2224729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:14:24.2225495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:14:24.4227552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.57,7.63
2025-09-06T02:14:24.4227552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T02:14:24.6227139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.59,7.65
2025-09-06T02:14:24.6227139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:14:24.8229847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.62,7.69
2025-09-06T02:14:24.8229847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:14:25.0219406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.66,7.75
2025-09-06T02:14:25.0219406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.71,7.75
2025-09-06T02:14:25.2221629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.71,7.8
2025-09-06T02:14:25.2221840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:14:25.4221961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,7.77,7.87
2025-09-06T02:14:25.4221961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.83,7.87
2025-09-06T02:14:25.6222345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,7.83,7.93
2025-09-06T02:14:25.6222345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T02:14:25.8228123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.89,7.97
2025-09-06T02:14:25.8228834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:14:26.0218825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.94,8.01
2025-09-06T02:14:26.0219162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T02:14:26.2221090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.97,8.02
2025-09-06T02:14:26.2221157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:14:26.4223051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:14:26.4223107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:14:26.6222262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.99,8
2025-09-06T02:14:26.6223403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.96,8
2025-09-06T02:14:26.8224917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.96,7.95
2025-09-06T02:14:26.8225106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.92,7.95
2025-09-06T02:14:27.0220485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.92,7.9
2025-09-06T02:14:27.0221057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:14:27.2226596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.87,7.83
2025-09-06T02:14:27.2226902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.8,7.83
2025-09-06T02:14:27.4227735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.8,7.76
2025-09-06T02:14:27.4227735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:14:27.6218706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.73,7.69
2025-09-06T02:14:27.6219587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.67,7.69
2025-09-06T02:14:27.8225737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.67,7.64
2025-09-06T02:14:27.8225754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T02:14:28.0227055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.61,7.6
2025-09-06T02:14:28.0227055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:14:28.2229282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.57,7.57
2025-09-06T02:14:28.2229282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.55,7.57
2025-09-06T02:14:28.4222419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.55,7.57
2025-09-06T02:14:28.4222419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.55,7.57
2025-09-06T02:14:28.6222162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T02:14:28.6223541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:14:28.8226890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.56,7.62
2025-09-06T02:14:28.8226890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T02:14:29.0228271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.59,7.66
2025-09-06T02:14:29.0228271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.64,7.66
2025-09-06T02:14:29.2225626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.64,7.71
2025-09-06T02:14:29.2225927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.68,7.71
2025-09-06T02:14:29.4228581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.68,7.76
2025-09-06T02:14:29.4229109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:14:29.6221062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.73,7.8
2025-09-06T02:14:29.6221062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:14:29.8227337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.77,7.83
2025-09-06T02:14:29.8227337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.8,7.83
2025-09-06T02:14:30.0227366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.8,7.85
2025-09-06T02:14:30.0228339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.82,7.85
2025-09-06T02:14:30.2228611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.82,7.86
2025-09-06T02:14:30.2228631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.83,7.86
2025-09-06T02:14:30.4220906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T02:14:30.4220906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.82,7.85
2025-09-06T02:14:30.6220799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.82,7.84
2025-09-06T02:14:30.6220853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.81,7.84
2025-09-06T02:14:30.8223067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.81,7.82
2025-09-06T02:14:30.8223067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T02:14:31.0225543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.79,7.8
2025-09-06T02:14:31.0225894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.76,7.8
2025-09-06T02:14:31.2227732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.76,7.77
2025-09-06T02:14:31.2227732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.73,7.77
2025-09-06T02:14:31.4230298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.73,7.74
2025-09-06T02:14:31.4230298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.71,7.74
2025-09-06T02:14:31.6225196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.71,7.72
2025-09-06T02:14:31.6225923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.68,7.72
2025-09-06T02:14:31.8221922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:14:31.8223404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:14:32.0224830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.67,7.69
2025-09-06T02:14:32.0224916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:14:32.2226449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:14:32.2226607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:14:32.4226929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.66,7.7
2025-09-06T02:14:32.4227163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.66,7.7
2025-09-06T02:14:32.6220782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.66,7.72
2025-09-06T02:14:32.6220782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:14:32.8221196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.69,7.75
2025-09-06T02:14:32.8221196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.72,7.75
2025-09-06T02:14:33.0223253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.72,7.79
2025-09-06T02:14:33.0223253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.75,7.79
2025-09-06T02:14:33.2224627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.75,7.83
2025-09-06T02:14:33.2224900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.79,7.83
2025-09-06T02:14:33.4224475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.79,7.87
2025-09-06T02:14:33.4224475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:14:33.6225871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.84,7.91
2025-09-06T02:14:33.6225871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:14:33.8222592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.88,7.95
2025-09-06T02:14:33.8222641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.91,7.95
2025-09-06T02:14:34.0222402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.91,7.98
2025-09-06T02:14:34.0222478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.95,7.98
2025-09-06T02:14:34.2225907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.95,8
2025-09-06T02:14:34.2226055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:14:34.4226528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.97,8.02
2025-09-06T02:14:34.4227060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:14:34.6227670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.99,8.03
2025-09-06T02:14:34.6228708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:14:34.8229113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8,8.02
2025-09-06T02:14:34.8229113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:14:35.0219505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:14:35.0219721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:14:35.2221741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.99,8
2025-09-06T02:14:35.2221741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.98,8
2025-09-06T02:14:35.4227214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.98,7.99
2025-09-06T02:14:35.4227460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.96,7.99
2025-09-06T02:14:35.6228181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.96,7.98
2025-09-06T02:14:35.6228181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.95,7.98
2025-09-06T02:14:35.8228451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.95,7.97
2025-09-06T02:14:35.8228451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.95,7.97
2025-09-06T02:14:36.0220322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.95,7.97
2025-09-06T02:14:36.0220512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:14:36.2222010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:14:36.2222149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.95,7.97
2025-09-06T02:14:36.4226667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.95,7.98
2025-09-06T02:14:36.4226667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.95,7.98
2025-09-06T02:14:36.6226320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.95,7.99
2025-09-06T02:14:36.6226895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.96,7.99
2025-09-06T02:14:36.8227083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.96,8
2025-09-06T02:14:36.8227703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.98,8
2025-09-06T02:14:37.0228628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.98,8.01
2025-09-06T02:14:37.0228628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.99,8.01
2025-09-06T02:14:37.2219979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:14:37.2219979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8,8.02
2025-09-06T02:14:37.4222167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:14:37.4222167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:14:37.6222838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8,8.02
2025-09-06T02:14:37.6223349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8,8.02
2025-09-06T02:14:37.8224716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8,8.01
2025-09-06T02:14:37.8225330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.98,8.01
2025-09-06T02:14:38.0225545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.98,7.99
2025-09-06T02:14:38.0227024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.97,7.99
2025-09-06T02:14:38.2226902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.97,7.97
2025-09-06T02:14:38.2227215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:14:38.4228286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.94,7.95
2025-09-06T02:14:38.4228404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.92,7.95
2025-09-06T02:14:38.6219816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.92,7.94
2025-09-06T02:14:38.6219816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.9,7.94
2025-09-06T02:14:38.8220807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:14:38.8220807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T02:14:39.0222249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T02:14:39.0222249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T02:14:39.2223541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T02:14:39.2223541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:14:39.4225097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.9,7.95
2025-09-06T02:14:39.4225097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.91,7.95
2025-09-06T02:14:39.6224071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.91,7.96
2025-09-06T02:14:39.6224071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:14:39.8222350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.93,7.98
2025-09-06T02:14:39.8222350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.94,7.98
2025-09-06T02:14:40.0222366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.94,8
2025-09-06T02:14:40.0222366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.96,8
2025-09-06T02:14:40.2223251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.96,8.01
2025-09-06T02:14:40.2223251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T02:14:40.4224973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.97,8.02
2025-09-06T02:14:40.4225908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.98,8.02
2025-09-06T02:14:40.6225891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.98,8.02
2025-09-06T02:14:40.6226316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:14:40.8226390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.99,8.03
2025-09-06T02:14:40.8227126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:14:41.0227646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-09-06T02:14:41.0229041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-09-06T02:14:41.2218081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8,8.05
2025-09-06T02:14:41.2218119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T02:14:41.4220913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T02:14:41.4221242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:14:41.6221345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T02:14:41.6221345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.03,8.06
2025-09-06T02:14:41.8219554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T02:14:41.8220671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:14:42.0221390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.04,8.08
2025-09-06T02:14:42.0221390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T02:14:42.2221603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.05,8.1
2025-09-06T02:14:42.2221603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:14:42.4222385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.07,8.11
2025-09-06T02:14:42.4224231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.08,8.11
2025-09-06T02:14:42.6224750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.08,8.13
2025-09-06T02:14:42.6224750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:14:42.8224592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.1,8.15
2025-09-06T02:14:42.8224592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:14:43.0226164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.12,8.17
2025-09-06T02:14:43.0227315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:14:43.2228603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T02:14:43.2228603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.16,8.18
2025-09-06T02:14:43.4229165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:14:43.4229676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.17,8.19
2025-09-06T02:14:43.6220697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.17,8.2
2025-09-06T02:14:43.6220697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.18,8.2
2025-09-06T02:14:43.8225455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.18,8.19
2025-09-06T02:14:43.8225814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.17,8.19
2025-09-06T02:14:44.0227629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.17,8.17
2025-09-06T02:14:44.0227629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.15,8.17
2025-09-06T02:14:44.2228654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.15,8.15
2025-09-06T02:14:44.2229201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:14:44.4219685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.1,8.15
2025-09-06T02:14:44.4219710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:14:44.6219660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.1,8.09
2025-09-06T02:14:44.6220301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.07,8.09
2025-09-06T02:14:44.8221835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.07,8.06
2025-09-06T02:14:44.8222359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.04,8.06
2025-09-06T02:14:45.0225177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.04,8.04
2025-09-06T02:14:45.0225177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.01,8.04
2025-09-06T02:14:45.2226091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.01,8.02
2025-09-06T02:14:45.2226091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8,8.02
2025-09-06T02:14:45.4226822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8,8.02
2025-09-06T02:14:45.4226822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8,8.02
2025-09-06T02:14:45.6228702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:14:45.6228794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.01,8.03
2025-09-06T02:14:45.8223237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.01,8.06
2025-09-06T02:14:45.8223459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.03,8.06
2025-09-06T02:14:46.0226260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.03,8.09
2025-09-06T02:14:46.0226260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.06,8.09
2025-09-06T02:14:46.2228910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.06,8.13
2025-09-06T02:14:46.2228910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:14:46.4227773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.1,8.18
2025-09-06T02:14:46.4229198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:14:46.6220565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.15,8.23
2025-09-06T02:14:46.6220565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.19,8.23
2025-09-06T02:14:46.8221478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.19,8.27
2025-09-06T02:14:46.8221478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.23,8.27
2025-09-06T02:14:47.0223524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.23,8.3
2025-09-06T02:14:47.0223702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.26,8.3
2025-09-06T02:14:47.2224709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.26,8.32
2025-09-06T02:14:47.2224709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.28,8.32
2025-09-06T02:14:47.4222776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.28,8.33
2025-09-06T02:14:47.4223416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.29,8.33
2025-09-06T02:14:47.6223526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T02:14:47.6223526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.28,8.32
2025-09-06T02:14:47.8221663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.28,8.31
2025-09-06T02:14:47.8221663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.27,8.31
2025-09-06T02:14:48.0222666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.27,8.28
2025-09-06T02:14:48.0222666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.24,8.28
2025-09-06T02:14:48.2222969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.24,8.25
2025-09-06T02:14:48.2223797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.21,8.25
2025-09-06T02:14:48.4224687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.21,8.22
2025-09-06T02:14:48.4224687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.18,8.22
2025-09-06T02:14:48.6225233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.18,8.19
2025-09-06T02:14:48.6226070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.15,8.19
2025-09-06T02:14:48.8226074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.15,8.15
2025-09-06T02:14:48.8226074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:14:49.0228090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.12,8.12
2025-09-06T02:14:49.0228090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:14:49.2228747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.09,8.09
2025-09-06T02:14:49.2229684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.06,8.09
2025-09-06T02:14:49.4224973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.06,8.06
2025-09-06T02:14:49.4225764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T02:14:49.6220022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.02,8.03
2025-09-06T02:14:49.6220022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:14:49.8231915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8,8
2025-09-06T02:14:49.8232002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:14:50.0227685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.97,7.99
2025-09-06T02:14:50.0228499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.96,7.99
2025-09-06T02:14:50.2229093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.96,7.98
2025-09-06T02:14:50.2229263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.95,7.98
2025-09-06T02:14:50.4221476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.96,7.98
2025-09-06T02:14:50.4221476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.96,7.99
2025-09-06T02:14:50.6220467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.96,8.01
2025-09-06T02:14:50.6220492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.98,8.01
2025-09-06T02:14:50.8222576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.98,8.04
2025-09-06T02:14:50.8222576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.02,8.04
2025-09-06T02:14:51.0224082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.02,8.08
2025-09-06T02:14:51.0224271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.06,8.08
2025-09-06T02:14:51.2224896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.06,8.13
2025-09-06T02:14:51.2224896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.11,8.13
2025-09-06T02:14:51.4226336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.11,8.18
2025-09-06T02:14:51.4226336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:14:51.6227155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.15,8.23
2025-09-06T02:14:51.6227213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:14:51.8219629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.2,8.27
2025-09-06T02:14:51.8219968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.25,8.27
2025-09-06T02:14:52.0220551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.25,8.31
2025-09-06T02:14:52.0220744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.29,8.31
2025-09-06T02:14:52.2222851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.29,8.34
2025-09-06T02:14:52.2222851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.32,8.34
2025-09-06T02:14:52.4225675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.32,8.37
2025-09-06T02:14:52.4225675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:14:52.6224790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.34,8.38
2025-09-06T02:14:52.6225463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:14:52.8227084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:14:52.8227517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.37,8.39
2025-09-06T02:14:53.0229220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.37,8.39
2025-09-06T02:14:53.0229220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:14:53.2219889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:14:53.2220378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:14:53.4219558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.35,8.36
2025-09-06T02:14:53.4219570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:14:53.6228057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.34,8.34
2025-09-06T02:14:53.6228057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:14:53.8224689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.31,8.32
2025-09-06T02:14:53.8224689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T02:14:54.0225790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.29,8.3
2025-09-06T02:14:54.0225790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-09-06T02:14:54.2225289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.27,8.28
2025-09-06T02:14:54.2225289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T02:14:54.4225162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.25,8.27
2025-09-06T02:14:54.4225162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.24,8.27
2025-09-06T02:14:54.6225092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.24,8.26
2025-09-06T02:14:54.6225449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.23,8.26
2025-09-06T02:14:54.8226847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.23,8.26
2025-09-06T02:14:54.8227517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.23,8.26
2025-09-06T02:14:55.0229532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.23,8.26
2025-09-06T02:14:55.0229734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.23,8.26
2025-09-06T02:14:55.2220582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.23,8.27
2025-09-06T02:14:55.2220903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.24,8.27
2025-09-06T02:14:55.4222261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.24,8.27
2025-09-06T02:14:55.4222261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.24,8.27
2025-09-06T02:14:55.6223421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.24,8.28
2025-09-06T02:14:55.6224402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T02:14:55.8221137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T02:14:55.8221288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T02:14:56.0222475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T02:14:56.0222475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T02:14:56.2224619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T02:14:56.2224684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T02:14:56.4224946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.25,8.27
2025-09-06T02:14:56.4224969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.24,8.27
2025-09-06T02:14:56.6226044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.24,8.26
2025-09-06T02:14:56.6227157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.23,8.26
2025-09-06T02:14:56.8226576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.23,8.25
2025-09-06T02:14:56.8227833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.21,8.25
2025-09-06T02:14:57.0229556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.21,8.23
2025-09-06T02:14:57.0229556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:14:57.2218456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.2,8.21
2025-09-06T02:14:57.2219066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:14:57.4221099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.18,8.19
2025-09-06T02:14:57.4221099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:14:57.6225445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.16,8.17
2025-09-06T02:14:57.6227093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:14:57.8221447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.14,8.15
2025-09-06T02:14:57.8221447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:14:58.0221866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:14:58.0221870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.1,8.14
2025-09-06T02:14:58.2223819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:14:58.2223819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:14:58.4224907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:14:58.4224907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:14:58.6223875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:14:58.6223875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:14:58.8226050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.1,8.14
2025-09-06T02:14:58.8227062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:14:59.0228683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.11,8.15
2025-09-06T02:14:59.0228816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:14:59.2229699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.13,8.17
2025-09-06T02:14:59.2229699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:14:59.4220267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T02:14:59.4220267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.16,8.18
2025-09-06T02:14:59.6221733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:14:59.6221733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:14:59.8227192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.17,8.19
2025-09-06T02:14:59.8227192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.17,8.19
2025-09-06T02:15:00.0227917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.17,8.18
2025-09-06T02:15:00.0227917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.16,8.18
2025-09-06T02:15:00.2219636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.16,8.18
2025-09-06T02:15:00.2219707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:15:00.4220593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.15,8.17
2025-09-06T02:15:00.4221050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:15:00.6221311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.14,8.16
2025-09-06T02:15:00.6222193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.14,8.16
2025-09-06T02:15:00.8223809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.14,8.16
2025-09-06T02:15:00.8223809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:15:01.0221969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.13,8.17
2025-09-06T02:15:01.0221969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:15:01.2224180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T02:15:01.2224180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.16,8.18
2025-09-06T02:15:01.4224209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.16,8.2
2025-09-06T02:15:01.4224209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.18,8.2
2025-09-06T02:15:01.6225330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.18,8.23
2025-09-06T02:15:01.6225708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.21,8.23
2025-09-06T02:15:01.8221747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.21,8.26
2025-09-06T02:15:01.8222934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.24,8.26
2025-09-06T02:15:02.0224220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.24,8.29
2025-09-06T02:15:02.0224220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.26,8.29
2025-09-06T02:15:02.2223071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.26,8.31
2025-09-06T02:15:02.2223307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.29,8.31
2025-09-06T02:15:02.4226276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.29,8.34
2025-09-06T02:15:02.4227025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:15:02.6222417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.31,8.36
2025-09-06T02:15:02.6222417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:15:02.8224238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.33,8.38
2025-09-06T02:15:02.8224673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:15:03.0223706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.35,8.39
2025-09-06T02:15:03.0223899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:15:03.2226139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.36,8.4
2025-09-06T02:15:03.2226385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:15:03.4228818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.38,8.42
2025-09-06T02:15:03.4228818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:15:03.6228883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.39,8.43
2025-09-06T02:15:03.6229259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:15:03.8225177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:15:03.8225177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:15:04.0226924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.4,8.44
2025-09-06T02:15:04.0226924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.41,8.44
2025-09-06T02:15:04.2228780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.41,8.45
2025-09-06T02:15:04.2228780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.42,8.45
2025-09-06T02:15:04.4228702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.42,8.46
2025-09-06T02:15:04.4228702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.43,8.46
2025-09-06T02:15:04.6225041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.43,8.46
2025-09-06T02:15:04.6226214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.43,8.46
2025-09-06T02:15:04.8226803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:15:04.8226856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.42,8.45
2025-09-06T02:15:05.0219880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:15:05.0221142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.41,8.44
2025-09-06T02:15:05.2225576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.41,8.42
2025-09-06T02:15:05.2225859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:15:05.4227528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.39,8.4
2025-09-06T02:15:05.4227528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.36,8.4
2025-09-06T02:15:05.6223252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.36,8.37
2025-09-06T02:15:05.6223330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:15:05.8218318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.34,8.34
2025-09-06T02:15:05.8218864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.3,8.34
2025-09-06T02:15:06.0220980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.3,8.31
2025-09-06T02:15:06.0220980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.27,8.31
2025-09-06T02:15:06.2222742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.27,8.27
2025-09-06T02:15:06.2222742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.24,8.27
2025-09-06T02:15:06.4222963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.24,8.23
2025-09-06T02:15:06.4222963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:15:06.6222851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.2,8.19
2025-09-06T02:15:06.6222851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.15,8.19
2025-09-06T02:15:06.8226094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.15,8.14
2025-09-06T02:15:06.8226118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:15:07.0226511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.11,8.09
2025-09-06T02:15:07.0227324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.06,8.09
2025-09-06T02:15:07.2229063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.06,8.05
2025-09-06T02:15:07.2229115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:15:07.4228942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.02,8.01
2025-09-06T02:15:07.4228942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.98,8.01
2025-09-06T02:15:07.6219589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.98,7.98
2025-09-06T02:15:07.6219589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.96,7.98
2025-09-06T02:15:07.8226820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.96,7.96
2025-09-06T02:15:07.8226820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.94,7.96
2025-09-06T02:15:08.0228549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.94,7.95
2025-09-06T02:15:08.0228549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.93,7.95
2025-09-06T02:15:08.2219377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:15:08.2219770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.94,7.96
2025-09-06T02:15:08.4221527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.94,7.98
2025-09-06T02:15:08.4221560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.96,7.98
2025-09-06T02:15:08.6223209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.96,8.02
2025-09-06T02:15:08.6223316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8,8.02
2025-09-06T02:15:08.8224666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8,8.06
2025-09-06T02:15:08.8224666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.04,8.06
2025-09-06T02:15:09.0226601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.04,8.1
2025-09-06T02:15:09.0226782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:15:09.2228317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.08,8.13
2025-09-06T02:15:09.2228667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.11,8.13
2025-09-06T02:15:09.4229033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.11,8.15
2025-09-06T02:15:09.4229349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:15:09.6219476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.13,8.17
2025-09-06T02:15:09.6220028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.15,8.17
2025-09-06T02:15:09.8225962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:15:09.8225962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.16,8.18
2025-09-06T02:15:10.0228827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:15:10.0228827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.17,8.19
2025-09-06T02:15:10.2229042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.17,8.2
2025-09-06T02:15:10.2229052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.18,8.2
2025-09-06T02:15:10.4220714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.18,8.2
2025-09-06T02:15:10.4220714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.18,8.2
2025-09-06T02:15:10.6220560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:15:10.6221395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:15:10.8223334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.18,8.22
2025-09-06T02:15:10.8223334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:15:11.0222517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.19,8.23
2025-09-06T02:15:11.0222517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:15:11.2226578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.2,8.25
2025-09-06T02:15:11.2226578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:15:11.4226701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.22,8.27
2025-09-06T02:15:11.4227535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.24,8.27
2025-09-06T02:15:11.6227678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.24,8.29
2025-09-06T02:15:11.6227878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:15:11.8309927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.27,8.32
2025-09-06T02:15:11.8309927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T02:15:12.0223526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.29,8.34
2025-09-06T02:15:12.0224758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:15:12.2226771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.31,8.35
2025-09-06T02:15:12.2227157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:15:12.4226722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.32,8.36
2025-09-06T02:15:12.4227219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:15:12.6228160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:15:12.6228160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:15:12.8218708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.33,8.35
2025-09-06T02:15:12.8219508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:15:13.0221526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.32,8.34
2025-09-06T02:15:13.0221526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:15:13.2222190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.31,8.32
2025-09-06T02:15:13.2222190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T02:15:13.4224101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.29,8.3
2025-09-06T02:15:13.4224188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-09-06T02:15:13.6222936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.27,8.28
2025-09-06T02:15:13.6222972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T02:15:13.8219167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.25,8.26
2025-09-06T02:15:13.8220604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.23,8.26
2025-09-06T02:15:14.0223067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.23,8.25
2025-09-06T02:15:14.0223202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:15:14.2227965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.22,8.24
2025-09-06T02:15:14.2227965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:15:14.4222232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:15:14.4222232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:15:14.6222380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:15:14.6222380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:15:14.8223602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:15:14.8223602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:15:15.0227349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:15:15.0227349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:15:15.2228732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.21,8.25
2025-09-06T02:15:15.2228919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:15:15.4219812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.22,8.24
2025-09-06T02:15:15.4220772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:15:15.6219603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.21,8.23
2025-09-06T02:15:15.6220303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.21,8.23
2025-09-06T02:15:15.8228346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.21,8.22
2025-09-06T02:15:15.8228346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:15:16.0219424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:15:16.0219424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:15:16.2221576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.18,8.19
2025-09-06T02:15:16.2221576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:15:16.4222264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.16,8.17
2025-09-06T02:15:16.4222503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.15,8.17
2025-09-06T02:15:16.6222183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.15,8.16
2025-09-06T02:15:16.6223706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.14,8.16
2025-09-06T02:15:16.8288006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.14,8.16
2025-09-06T02:15:16.8288006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:15:17.0220602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.13,8.17
2025-09-06T02:15:17.0220602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:15:17.2222180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T02:15:17.2222180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:15:17.4222679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.15,8.2
2025-09-06T02:15:17.4222881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.18,8.2
2025-09-06T02:15:17.6222772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.18,8.23
2025-09-06T02:15:17.6222772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:15:17.8222062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.2,8.26
2025-09-06T02:15:17.8223643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.23,8.26
2025-09-06T02:15:18.0224819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.23,8.29
2025-09-06T02:15:18.0224819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.26,8.29
2025-09-06T02:15:18.2225941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.26,8.31
2025-09-06T02:15:18.2225941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.29,8.31
2025-09-06T02:15:18.4228245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.29,8.34
2025-09-06T02:15:18.4228245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:15:18.6218858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.31,8.36
2025-09-06T02:15:18.6219502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:15:18.8219786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.33,8.37
2025-09-06T02:15:18.8220808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:15:19.0223073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:15:19.0223073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:15:19.2222791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:15:19.2222791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:15:19.4225455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.34,8.35
2025-09-06T02:15:19.4225455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.33,8.35
2025-09-06T02:15:19.6227057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.33,8.34
2025-09-06T02:15:19.6227057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:15:19.8224490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.31,8.31
2025-09-06T02:15:19.8225509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.29,8.31
2025-09-06T02:15:20.0225903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.29,8.29
2025-09-06T02:15:20.0225903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.26,8.29
2025-09-06T02:15:20.2228783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.26,8.27
2025-09-06T02:15:20.2229078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.24,8.27
2025-09-06T02:15:20.4228583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.24,8.24
2025-09-06T02:15:20.4229579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:15:20.6225236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.21,8.22
2025-09-06T02:15:20.6225459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:15:20.8227806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.19,8.2
2025-09-06T02:15:20.8228413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.17,8.2
2025-09-06T02:15:21.0228107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.17,8.19
2025-09-06T02:15:21.0229046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:15:21.2219929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:15:21.2221017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:15:21.4221531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:15:21.4221607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:15:21.6221868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:15:21.6222477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.17,8.19
2025-09-06T02:15:21.8222848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.18,8.19
2025-09-06T02:15:21.8222848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.18,8.2
2025-09-06T02:15:22.0223553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:15:22.0223553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:15:22.2225014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:15:22.2225213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.2,8.22
2025-09-06T02:15:22.4226296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:15:22.4226296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:15:22.6223946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:15:22.6223946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:15:22.8228933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:15:22.8228933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:15:23.0219107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.2,8.22
2025-09-06T02:15:23.0219333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:15:23.2220518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:15:23.2220518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:15:23.4221049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:15:23.4221114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:15:23.6225488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:15:23.6226750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:15:23.8225584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.19,8.23
2025-09-06T02:15:23.8225696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.21,8.23
2025-09-06T02:15:24.0226351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.21,8.25
2025-09-06T02:15:24.0226433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.23,8.25
2025-09-06T02:15:24.2227830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.23,8.29
2025-09-06T02:15:24.2227830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:15:24.4230085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.27,8.33
2025-09-06T02:15:24.4230085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:15:24.6222852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.31,8.36
2025-09-06T02:15:24.6223150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:15:24.8226376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.34,8.39
2025-09-06T02:15:24.8226761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.37,8.39
2025-09-06T02:15:25.0227475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.37,8.41
2025-09-06T02:15:25.0227475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:15:25.2228030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:15:25.2228030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:15:25.4226358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.39,8.4
2025-09-06T02:15:25.4226358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:15:25.6225849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.38,8.37
2025-09-06T02:15:25.6226125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.35,8.37
2025-09-06T02:15:25.8221211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.35,8.33
2025-09-06T02:15:25.8222553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.3,8.33
2025-09-06T02:15:26.0223094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.3,8.28
2025-09-06T02:15:26.0223293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T02:15:26.2224570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.25,8.22
2025-09-06T02:15:26.2225063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:15:26.4225972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.19,8.16
2025-09-06T02:15:26.4225972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.14,8.16
2025-09-06T02:15:26.6225330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.14,8.11
2025-09-06T02:15:26.6225330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.09,8.11
2025-09-06T02:15:26.8229134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.09,8.08
2025-09-06T02:15:26.8229134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T02:15:27.0229061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.05,8.06
2025-09-06T02:15:27.0229061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.03,8.06
2025-09-06T02:15:27.2219140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.03,8.05
2025-09-06T02:15:27.2219140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:15:27.4221579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T02:15:27.4221579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.04,8.06
2025-09-06T02:15:27.6223107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.04,8.09
2025-09-06T02:15:27.6223107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.07,8.09
2025-09-06T02:15:27.8229033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.07,8.14
2025-09-06T02:15:27.8229578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:15:28.0217839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,8.11,8.2
2025-09-06T02:15:28.0218172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.17,8.2
2025-09-06T02:15:28.2221341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,8.17,8.27
2025-09-06T02:15:28.2221341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.24,8.27
2025-09-06T02:15:28.4225038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,8.24,8.34
2025-09-06T02:15:28.4225042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:15:28.6227650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,8.31,8.41
2025-09-06T02:15:28.6227727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:15:28.8227861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,8.38,8.47
2025-09-06T02:15:28.8228150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.43,8.47
2025-09-06T02:15:29.0219939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.43,8.51
2025-09-06T02:15:29.0219939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:15:29.2227715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.48,8.55
2025-09-06T02:15:29.2227715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.51,8.55
2025-09-06T02:15:29.4220698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.51,8.56
2025-09-06T02:15:29.4221574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.53,8.56
2025-09-06T02:15:29.6224877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.53,8.56
2025-09-06T02:15:29.6225462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.52,8.56
2025-09-06T02:15:29.8220433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.52,8.53
2025-09-06T02:15:29.8220433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.5,8.53
2025-09-06T02:15:30.0220753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T02:15:30.0220753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T02:15:30.2223107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.46,8.44
2025-09-06T02:15:30.2223510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.4,8.44
2025-09-06T02:15:30.4223595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.4,8.37
2025-09-06T02:15:30.4224166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:15:30.6223790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.34,8.29
2025-09-06T02:15:30.6223790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.26,8.29
2025-09-06T02:15:30.8225456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.26,8.21
2025-09-06T02:15:30.8226430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:15:31.0226381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.19,8.14
2025-09-06T02:15:31.0226381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:15:31.2228898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.12,8.09
2025-09-06T02:15:31.2229273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.06,8.09
2025-09-06T02:15:31.4218969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.06,8.04
2025-09-06T02:15:31.4218969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.02,8.04
2025-09-06T02:15:31.6219226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.99,8.04
2025-09-06T02:15:31.6219226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:15:31.8225900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.99,8.01
2025-09-06T02:15:31.8225900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.99,8.01
2025-09-06T02:15:32.0228042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.99,8.01
2025-09-06T02:15:32.0228042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.99,8.01
2025-09-06T02:15:32.2219823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.02,8.04
2025-09-06T02:15:32.2219823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.02,8.04
2025-09-06T02:15:32.4221222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.06,8.08
2025-09-06T02:15:32.4221222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.06,8.08
2025-09-06T02:15:32.6221028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:15:32.6221028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:15:32.8224030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.1,8.18
2025-09-06T02:15:32.8224030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.16,8.18
2025-09-06T02:15:33.0225430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.16,8.24
2025-09-06T02:15:33.0226212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:15:33.2227688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.21,8.29
2025-09-06T02:15:33.2227688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:15:33.4218552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.27,8.34
2025-09-06T02:15:33.4218552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.32,8.34
2025-09-06T02:15:33.6220298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.32,8.39
2025-09-06T02:15:33.6220298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:15:33.8227092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.36,8.42
2025-09-06T02:15:33.8227450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:15:34.0224283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.39,8.45
2025-09-06T02:15:34.0226002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.42,8.45
2025-09-06T02:15:34.2227652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.42,8.47
2025-09-06T02:15:34.2227757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:15:34.4227631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.44,8.49
2025-09-06T02:15:34.4228320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T02:15:34.6229036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.46,8.5
2025-09-06T02:15:34.6229818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:15:34.8219057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:15:34.8220250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:15:35.0220382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:15:35.0221491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:15:35.2223024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:15:35.2223024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:15:35.4228551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.47,8.49
2025-09-06T02:15:35.4228932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T02:15:35.6221304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:15:35.6222506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.45,8.48
2025-09-06T02:15:35.8228737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.45,8.46
2025-09-06T02:15:35.8228737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:15:36.0228428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:15:36.0230144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.43,8.46
2025-09-06T02:15:36.2220882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:15:36.2220882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:15:36.4222667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:15:36.4222667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:15:36.6221461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:15:36.6221461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:15:36.8223438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:15:36.8224283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:15:37.0226122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.43,8.46
2025-09-06T02:15:37.0226122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.43,8.46
2025-09-06T02:15:37.2225939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.43,8.46
2025-09-06T02:15:37.2226175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:15:37.4227406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:15:37.4228725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:15:37.6228576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:15:37.6228663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:15:37.8225323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:15:37.8227151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:15:38.0226953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:15:38.0227092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:15:38.2229578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:15:38.2229578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.43,8.46
2025-09-06T02:15:38.4219548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.43,8.44
2025-09-06T02:15:38.4219548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:15:38.6220995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.4,8.44
2025-09-06T02:15:38.6220995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:15:38.8222348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.4,8.4
2025-09-06T02:15:38.8222360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:15:39.0222643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:15:39.0222643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:15:39.2224615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.35,8.35
2025-09-06T02:15:39.2224789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.33,8.35
2025-09-06T02:15:39.4226182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.33,8.33
2025-09-06T02:15:39.4226449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:15:39.6226056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.31,8.32
2025-09-06T02:15:39.6226056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T02:15:39.8222623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.28,8.31
2025-09-06T02:15:39.8222623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.28,8.31
2025-09-06T02:15:40.0224088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.28,8.31
2025-09-06T02:15:40.0224189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.29,8.31
2025-09-06T02:15:40.2226350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.29,8.33
2025-09-06T02:15:40.2226350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:15:40.4226189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.31,8.36
2025-09-06T02:15:40.4227003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:15:40.6226688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.33,8.39
2025-09-06T02:15:40.6226800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.37,8.39
2025-09-06T02:15:40.8269240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.37,8.43
2025-09-06T02:15:40.8269262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.41,8.43
2025-09-06T02:15:41.0219527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.41,8.47
2025-09-06T02:15:41.0219527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:15:41.2220457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.47,8.49
2025-09-06T02:15:41.2220457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.47,8.49
2025-09-06T02:15:41.4222821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.49,8.49
2025-09-06T02:15:41.4222821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:15:41.6224007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.49,8.52
2025-09-06T02:15:41.6224007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.49,8.52
2025-09-06T02:15:41.8221301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:15:41.8221301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:15:42.0221940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:15:42.0221940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:15:42.2222021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.47,8.48
2025-09-06T02:15:42.2222188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.45,8.48
2025-09-06T02:15:42.4221129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:15:42.4221129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:15:42.6221361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.43,8.42
2025-09-06T02:15:42.6221361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:15:42.8225165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.4,8.4
2025-09-06T02:15:42.8225165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:15:43.0226258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.38,8.39
2025-09-06T02:15:43.0227664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:15:43.2228394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:15:43.2228394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:15:43.4219184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:15:43.4220533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:15:43.6220198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.36,8.4
2025-09-06T02:15:43.6221106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:15:43.8226911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.37,8.42
2025-09-06T02:15:43.8227266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:15:44.0229529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.39,8.44
2025-09-06T02:15:44.0229529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.41,8.44
2025-09-06T02:15:44.2221234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.41,8.46
2025-09-06T02:15:44.2221234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.43,8.46
2025-09-06T02:15:44.4222151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:15:44.4222151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:15:44.6220340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.44,8.48
2025-09-06T02:15:44.6221268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.45,8.48
2025-09-06T02:15:44.8223206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T02:15:44.8223206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T02:15:45.0222815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T02:15:45.0222815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T02:15:45.2224116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T02:15:45.2224432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T02:15:45.4225598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T02:15:45.4225598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T02:15:45.6226211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T02:15:45.6226211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T02:15:45.8223780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T02:15:45.8223780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T02:15:46.0226411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:15:46.0226411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:15:46.2227753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:15:46.2227753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.45,8.48
2025-09-06T02:15:46.4227954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.45,8.47
2025-09-06T02:15:46.4228139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:15:46.6230325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:15:46.6230325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:15:46.8220985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:15:46.8220985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:15:47.0222267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:15:47.0222395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:15:47.2222971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:15:47.2222971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:15:47.4223939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:15:47.4225068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:15:47.6228459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:15:47.6229352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.45,8.47
2025-09-06T02:15:47.8225821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.45,8.47
2025-09-06T02:15:47.8226550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.45,8.47
2025-09-06T02:15:48.0227622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.45,8.48
2025-09-06T02:15:48.0227781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:15:48.2228764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:15:48.2228764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:15:48.4229894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T02:15:48.4229894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.47,8.49
2025-09-06T02:15:48.6219143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.47,8.49
2025-09-06T02:15:48.6219143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.48,8.49
2025-09-06T02:15:48.8222375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:15:48.8222375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:15:49.0220729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:15:49.0220729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:15:49.2223455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:15:49.2223675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:15:49.4224707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:15:49.4224707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:15:49.6220817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.5,8.52
2025-09-06T02:15:49.6220817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.5,8.52
2025-09-06T02:15:49.8228866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.5,8.51
2025-09-06T02:15:49.8228866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:15:50.0219259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:15:50.0219259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:15:50.2223455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:15:50.2223455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:15:50.4224027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:15:50.4224027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:15:50.6225382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.47,8.48
2025-09-06T02:15:50.6225603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:15:50.8226931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.46,8.47
2025-09-06T02:15:50.8227149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:15:51.0228705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.44,8.45
2025-09-06T02:15:51.0228705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:15:51.2229181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.43,8.44
2025-09-06T02:15:51.2229181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.41,8.44
2025-09-06T02:15:51.4220120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.41,8.43
2025-09-06T02:15:51.4220120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:15:51.6220902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:15:51.6220902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:15:51.8228510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:15:51.8228510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:15:52.0229006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:15:52.0229206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:15:52.2222525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:15:52.2222525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:15:52.4221274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:15:52.4221274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:15:52.6221447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.4,8.45
2025-09-06T02:15:52.6222742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.42,8.45
2025-09-06T02:15:52.8224011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:15:52.8224011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:15:53.0224373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.45,8.49
2025-09-06T02:15:53.0224373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.45,8.49
2025-09-06T02:15:53.2226609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.45,8.51
2025-09-06T02:15:53.2228074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.47,8.51
2025-09-06T02:15:53.4229836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.47,8.53
2025-09-06T02:15:53.4229836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.49,8.53
2025-09-06T02:15:53.6220223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.49,8.55
2025-09-06T02:15:53.6220244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.51,8.55
2025-09-06T02:15:53.8178638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.51,8.56
2025-09-06T02:15:53.8225709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.53,8.56
2025-09-06T02:15:54.0223401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.54,8.56
2025-09-06T02:15:54.0223401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.54,8.58
2025-09-06T02:15:54.2224968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.54,8.59
2025-09-06T02:15:54.2224968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.55,8.59
2025-09-06T02:15:54.4226325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.55,8.59
2025-09-06T02:15:54.4226325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.56,8.59
2025-09-06T02:15:54.6227442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.56,8.59
2025-09-06T02:15:54.6228119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.56,8.59
2025-09-06T02:15:54.8228577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.56,8.59
2025-09-06T02:15:54.8228761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.56,8.59
2025-09-06T02:15:55.0229859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.56,8.59
2025-09-06T02:15:55.0229859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.55,8.59
2025-09-06T02:15:55.2219746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.55,8.58
2025-09-06T02:15:55.2219746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.55,8.58
2025-09-06T02:15:55.4220614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-09-06T02:15:55.4220614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-09-06T02:15:55.6222298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.56,8.59
2025-09-06T02:15:55.6223131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.56,8.59
2025-09-06T02:15:55.8220113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.58,8.61
2025-09-06T02:15:55.8220113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.58,8.61
2025-09-06T02:15:56.0222580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.61,8.63
2025-09-06T02:15:56.0222580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.61,8.63
2025-09-06T02:15:56.2223475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.64,8.66
2025-09-06T02:15:56.2223475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.64,8.66
2025-09-06T02:15:56.4224533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.68,8.7
2025-09-06T02:15:56.4224533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.68,8.7
2025-09-06T02:15:56.6223911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.72,8.7
2025-09-06T02:15:56.6223911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.72,8.74
2025-09-06T02:15:56.8224794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.75,8.74
2025-09-06T02:15:56.8225639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.75,8.77
2025-09-06T02:15:57.0224871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.77,8.79
2025-09-06T02:15:57.0224871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.77,8.79
2025-09-06T02:15:57.2226265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.77,8.8
2025-09-06T02:15:57.2226553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.78,8.8
2025-09-06T02:15:57.4227718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.78,8.8
2025-09-06T02:15:57.4227718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.78,8.8
2025-09-06T02:15:57.6229643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.78,8.78
2025-09-06T02:15:57.6229747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.77,8.78
2025-09-06T02:15:57.8224119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.75,8.76
2025-09-06T02:15:57.8224119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.75,8.76
2025-09-06T02:15:58.0226764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.75,8.73
2025-09-06T02:15:58.0226764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.72,8.73
2025-09-06T02:15:58.2228768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.72,8.7
2025-09-06T02:15:58.2228768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.69,8.7
2025-09-06T02:15:58.4228621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.69,8.67
2025-09-06T02:15:58.4228621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.66,8.67
2025-09-06T02:15:58.6220628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.63,8.64
2025-09-06T02:15:58.6220628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.63,8.64
2025-09-06T02:15:58.8221223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.63,8.61
2025-09-06T02:15:58.8222506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.59,8.61
2025-09-06T02:15:59.0223498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.56,8.61
2025-09-06T02:15:59.0223498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-09-06T02:15:59.2223638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.53,8.58
2025-09-06T02:15:59.2223651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.53,8.55
2025-09-06T02:15:59.4223490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.53,8.51
2025-09-06T02:15:59.4224288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.5,8.51
2025-09-06T02:15:59.6225282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.5,8.49
2025-09-06T02:15:59.6226578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.47,8.49
2025-09-06T02:15:59.8223384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:15:59.8223384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:16:00.0222214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.41,8.46
2025-09-06T02:16:00.0222475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.41,8.44
2025-09-06T02:16:00.2226106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:16:00.2226106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:16:00.4226376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:16:00.4226376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:16:00.6220919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:16:00.6220919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:16:00.8229484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:16:00.8229496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:16:01.0221372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:16:01.0221372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:16:01.2222733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.39,8.43
2025-09-06T02:16:01.2222733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.39,8.43
2025-09-06T02:16:01.4227786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.39,8.46
2025-09-06T02:16:01.4227795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.43,8.46
2025-09-06T02:16:01.6219405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.43,8.5
2025-09-06T02:16:01.6220376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:16:01.8227088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.47,8.55
2025-09-06T02:16:01.8228418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.51,8.55
2025-09-06T02:16:02.0227654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,8.51,8.6
2025-09-06T02:16:02.0227682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.56,8.6
2025-09-06T02:16:02.2229860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.56,8.64
2025-09-06T02:16:02.2229860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.6,8.64
2025-09-06T02:16:02.4221460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.6,8.67
2025-09-06T02:16:02.4221460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.64,8.67
2025-09-06T02:16:02.6220588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.65,8.69
2025-09-06T02:16:02.6220588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.65,8.69
2025-09-06T02:16:02.8221065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.66,8.69
2025-09-06T02:16:02.8222272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.66,8.69
2025-09-06T02:16:03.0222848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.65,8.68
2025-09-06T02:16:03.0222848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.65,8.68
2025-09-06T02:16:03.2224887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.63,8.66
2025-09-06T02:16:03.2224887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.63,8.66
2025-09-06T02:16:03.4225217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.59,8.63
2025-09-06T02:16:03.4225217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.59,8.63
2025-09-06T02:16:03.6225360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.59,8.59
2025-09-06T02:16:03.6227081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.55,8.59
2025-09-06T02:16:03.8224822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.55,8.55
2025-09-06T02:16:03.8224822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.51,8.55
2025-09-06T02:16:04.0225569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:16:04.0225569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:16:04.2227296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.47,8.46
2025-09-06T02:16:04.2228126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:16:04.4227147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.44,8.44
2025-09-06T02:16:04.4227147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.41,8.44
2025-09-06T02:16:04.6229312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.41,8.42
2025-09-06T02:16:04.6229312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:16:04.8220189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:16:04.8220189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:16:05.0219801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:16:05.0219801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:16:05.2222898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.41,8.42
2025-09-06T02:16:05.2222898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.41,8.43
2025-09-06T02:16:05.4224354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.44,8.45
2025-09-06T02:16:05.4224354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.44,8.45
2025-09-06T02:16:05.6224148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:16:05.6224148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:16:05.8221192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.5,8.51
2025-09-06T02:16:05.8221192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.5,8.51
2025-09-06T02:16:06.0223914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.53,8.55
2025-09-06T02:16:06.0223914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.53,8.55
2025-09-06T02:16:06.2225709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.57,8.58
2025-09-06T02:16:06.2225709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.57,8.58
2025-09-06T02:16:06.4225618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.6,8.61
2025-09-06T02:16:06.4225618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.6,8.61
2025-09-06T02:16:06.6226494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.62,8.64
2025-09-06T02:16:06.6226494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.62,8.64
2025-09-06T02:16:06.8227981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.62,8.65
2025-09-06T02:16:06.8227981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.64,8.65
2025-09-06T02:16:07.0229900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.64,8.65
2025-09-06T02:16:07.0229900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.64,8.65
2025-09-06T02:16:07.2221410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.62,8.64
2025-09-06T02:16:07.2221410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.62,8.64
2025-09-06T02:16:07.4221473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.6,8.61
2025-09-06T02:16:07.4221473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.6,8.61
2025-09-06T02:16:07.6225285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.57,8.58
2025-09-06T02:16:07.6225285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.57,8.58
2025-09-06T02:16:07.8221873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.53,8.58
2025-09-06T02:16:07.8222523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.53,8.55
2025-09-06T02:16:08.0222738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.49,8.55
2025-09-06T02:16:08.0222738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:16:08.2224617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:16:08.2224617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:16:08.4225810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:16:08.4225810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:16:08.6226061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.43,8.46
2025-09-06T02:16:08.6226890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:16:08.8227484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:16:08.8227484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:16:09.0229308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:16:09.0229308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:16:09.2220053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.43,8.46
2025-09-06T02:16:09.2320037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.43,8.46
2025-09-06T02:16:09.4222168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:16:09.4222168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:16:09.6221874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:16:09.6221985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:16:09.8222982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.45,8.48
2025-09-06T02:16:09.8222982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.45,8.48
2025-09-06T02:16:10.0229372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.45,8.48
2025-09-06T02:16:10.0229372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.45,8.48
2025-09-06T02:16:10.2220660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.45,8.49
2025-09-06T02:16:10.2220660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T02:16:10.4221760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:16:10.4221760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:16:10.6221836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.48,8.52
2025-09-06T02:16:10.6221836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.48,8.52
2025-09-06T02:16:10.8223380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.5,8.52
2025-09-06T02:16:10.8223380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.5,8.54
2025-09-06T02:16:11.0219087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.5,8.56
2025-09-06T02:16:11.0318845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.53,8.56
2025-09-06T02:16:11.2222837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.56,8.59
2025-09-06T02:16:11.2222837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.56,8.59
2025-09-06T02:16:11.4222705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.56,8.62
2025-09-06T02:16:11.4223002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T02:16:11.6223091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.61,8.65
2025-09-06T02:16:11.6223091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.61,8.65
2025-09-06T02:16:11.8221282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.64,8.65
2025-09-06T02:16:11.8221744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.64,8.68
2025-09-06T02:16:12.0222332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.66,8.7
2025-09-06T02:16:12.0222332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.66,8.7
2025-09-06T02:16:12.2222643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.66,8.72
2025-09-06T02:16:12.2222643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.68,8.72
2025-09-06T02:16:12.4222989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.68,8.73
2025-09-06T02:16:12.4223723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.7,8.73
2025-09-06T02:16:12.6224257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.7,8.74
2025-09-06T02:16:12.6224569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.71,8.74
2025-09-06T02:16:12.8224433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.71,8.74
2025-09-06T02:16:12.8224433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.71,8.74
2025-09-06T02:16:13.0227125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.71,8.74
2025-09-06T02:16:13.0227125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.71,8.74
2025-09-06T02:16:13.2229391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.71,8.74
2025-09-06T02:16:13.2229391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.71,8.74
2025-09-06T02:16:13.4225212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.71,8.74
2025-09-06T02:16:13.4225212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.71,8.74
2025-09-06T02:16:13.6224739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.7,8.74
2025-09-06T02:16:13.6225675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.7,8.73
2025-09-06T02:16:13.8224010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.7,8.72
2025-09-06T02:16:13.8224010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.7,8.72
2025-09-06T02:16:14.0224820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.7,8.72
2025-09-06T02:16:14.0224820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.7,8.72
2025-09-06T02:16:14.2226354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.7,8.72
2025-09-06T02:16:14.2226354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.7,8.72
2025-09-06T02:16:14.4227049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.7,8.72
2025-09-06T02:16:14.4227049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.7,8.72
2025-09-06T02:16:14.6223040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.71,8.73
2025-09-06T02:16:14.6223040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.71,8.73
2025-09-06T02:16:14.8224186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.72,8.74
2025-09-06T02:16:14.8224186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.72,8.74
2025-09-06T02:16:15.0225806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.72,8.75
2025-09-06T02:16:15.0225806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.73,8.75
2025-09-06T02:16:15.2226898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.74,8.76
2025-09-06T02:16:15.2226898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.74,8.76
2025-09-06T02:16:15.4227828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.74,8.75
2025-09-06T02:16:15.4227828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.74,8.75
2025-09-06T02:16:15.6228662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.74,8.75
2025-09-06T02:16:15.6228662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.73,8.75
2025-09-06T02:16:15.8225860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.72,8.75
2025-09-06T02:16:15.8225905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.72,8.73
2025-09-06T02:16:16.0226257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.72,8.71
2025-09-06T02:16:16.0226490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.69,8.71
2025-09-06T02:16:16.2224877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.66,8.68
2025-09-06T02:16:16.2224877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.66,8.68
2025-09-06T02:16:16.4225497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.63,8.65
2025-09-06T02:16:16.4225497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.63,8.65
2025-09-06T02:16:16.6226042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.6,8.61
2025-09-06T02:16:16.6226042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.6,8.61
2025-09-06T02:16:16.8194321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.6,8.59
2025-09-06T02:16:16.8227975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.57,8.59
2025-09-06T02:16:17.0228312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.57,8.56
2025-09-06T02:16:17.0228409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.54,8.56
2025-09-06T02:16:17.2220986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.54,8.54
2025-09-06T02:16:17.2319855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.52,8.54
2025-09-06T02:16:17.4221922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.5,8.52
2025-09-06T02:16:17.4221922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.5,8.52
2025-09-06T02:16:17.6222618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.5,8.51
2025-09-06T02:16:17.6222661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:16:17.8229032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:16:17.8229247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:16:18.0220261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:16:18.0319947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:16:18.2221411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.5,8.52
2025-09-06T02:16:18.2221411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.5,8.52
2025-09-06T02:16:18.4224561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.51,8.53
2025-09-06T02:16:18.4224561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.51,8.53
2025-09-06T02:16:18.6226381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:16:18.6226381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:16:18.8227012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.53,8.56
2025-09-06T02:16:18.8227012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.53,8.56
2025-09-06T02:16:19.0228351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.55,8.58
2025-09-06T02:16:19.0228351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.55,8.58
2025-09-06T02:16:19.2229073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.55,8.6
2025-09-06T02:16:19.2229844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.56,8.6
2025-09-06T02:16:19.4219943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.56,8.62
2025-09-06T02:16:19.4318667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T02:16:19.6221166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.59,8.65
2025-09-06T02:16:19.6222190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.61,8.65
2025-09-06T02:16:19.8227639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.61,8.68
2025-09-06T02:16:19.8227639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.64,8.68
2025-09-06T02:16:20.0226942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.64,8.71
2025-09-06T02:16:20.0228214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.67,8.71
2025-09-06T02:16:20.2220613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.67,8.74
2025-09-06T02:16:20.2329785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.7,8.74
2025-09-06T02:16:20.4222459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.73,8.77
2025-09-06T02:16:20.4222459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.73,8.77
2025-09-06T02:16:20.6223720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.73,8.8
2025-09-06T02:16:20.6224290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.76,8.8
2025-09-06T02:16:20.8224796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.76,8.82
2025-09-06T02:16:20.8225325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.78,8.82
2025-09-06T02:16:21.0224818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.78,8.84
2025-09-06T02:16:21.0224864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.8,8.84
2025-09-06T02:16:21.2228451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.81,8.85
2025-09-06T02:16:21.2228451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.81,8.85
2025-09-06T02:16:21.4227219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.81,8.86
2025-09-06T02:16:21.4227219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.82,8.86
2025-09-06T02:16:21.6218895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.82,8.87
2025-09-06T02:16:21.6329863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.84,8.87
2025-09-06T02:16:21.8221240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.84,8.88
2025-09-06T02:16:21.8320779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.85,8.88
2025-09-06T02:16:22.0322053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.85,8.89
2025-09-06T02:16:22.0322053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.85,8.89
2025-09-06T02:16:22.2224201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.87,8.9
2025-09-06T02:16:22.2224201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.87,8.9
2025-09-06T02:16:22.4225211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.88,8.91
2025-09-06T02:16:22.4225211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.88,8.91
2025-09-06T02:16:22.6223609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.89,8.91
2025-09-06T02:16:22.6223609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.89,8.92
2025-09-06T02:16:22.8225079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.9,8.93
2025-09-06T02:16:22.8225079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.9,8.93
2025-09-06T02:16:23.0225897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.92,8.94
2025-09-06T02:16:23.0225897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.92,8.94
2025-09-06T02:16:23.2225503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.93,8.94
2025-09-06T02:16:23.2225652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.93,8.95
2025-09-06T02:16:23.4229060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.93,8.95
2025-09-06T02:16:23.4229060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.93,8.95
2025-09-06T02:16:23.6229546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.93,8.94
2025-09-06T02:16:23.6229546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.93,8.94
2025-09-06T02:16:23.8224263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.91,8.94
2025-09-06T02:16:23.8224470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.91,8.93
2025-09-06T02:16:24.0225059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.89,8.93
2025-09-06T02:16:24.0225085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.89,8.9
2025-09-06T02:16:24.2225719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.86,8.87
2025-09-06T02:16:24.2225719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.86,8.87
2025-09-06T02:16:24.4223283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.82,8.87
2025-09-06T02:16:24.4223283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.82,8.83
2025-09-06T02:16:24.6224206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.78,8.8
2025-09-06T02:16:24.6224206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.78,8.8
2025-09-06T02:16:24.8225455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.78,8.76
2025-09-06T02:16:24.8225455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.75,8.76
2025-09-06T02:16:25.0226284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.72,8.76
2025-09-06T02:16:25.0226284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.72,8.73
2025-09-06T02:16:25.2227380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.7,8.73
2025-09-06T02:16:25.2227494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.7,8.71
2025-09-06T02:16:25.4228971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.69,8.7
2025-09-06T02:16:25.4228971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.69,8.7
2025-09-06T02:16:25.6223979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.68,8.69
2025-09-06T02:16:25.6223979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.68,8.69
2025-09-06T02:16:25.8220045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.68,8.7
2025-09-06T02:16:25.8320878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.69,8.7
2025-09-06T02:16:26.0321999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.69,8.71
2025-09-06T02:16:26.0321999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.69,8.71
2025-09-06T02:16:26.2226991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.71,8.72
2025-09-06T02:16:26.2226991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.71,8.72
2025-09-06T02:16:26.4228441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.72,8.73
2025-09-06T02:16:26.4228441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.72,8.73
2025-09-06T02:16:26.6229927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.73,8.75
2025-09-06T02:16:26.6229927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.73,8.75
2025-09-06T02:16:26.8223689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.73,8.75
2025-09-06T02:16:26.8223689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.73,8.75
2025-09-06T02:16:27.0224423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.73,8.75
2025-09-06T02:16:27.0224423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.73,8.75
2025-09-06T02:16:27.2225920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.72,8.75
2025-09-06T02:16:27.2225920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.72,8.75
2025-09-06T02:16:27.4225877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.72,8.73
2025-09-06T02:16:27.4225877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.71,8.73
2025-09-06T02:16:27.6219095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.71,8.72
2025-09-06T02:16:27.6320457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.68,8.72
2025-09-06T02:16:27.8226538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.68,8.69
2025-09-06T02:16:27.8227727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.66,8.69
2025-09-06T02:16:28.0229450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.64,8.69
2025-09-06T02:16:28.0229450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.64,8.67
2025-09-06T02:16:28.2220696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.64,8.65
2025-09-06T02:16:28.2320093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.61,8.65
2025-09-06T02:16:28.4320879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:16:28.4320879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:16:28.6322235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T02:16:28.6322235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T02:16:28.8223471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.58,8.62
2025-09-06T02:16:28.8223471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.58,8.62
2025-09-06T02:16:29.0224816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.59,8.63
2025-09-06T02:16:29.0224816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.59,8.63
2025-09-06T02:16:29.2224669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.61,8.64
2025-09-06T02:16:29.2224669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.61,8.64
2025-09-06T02:16:29.4226671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.63,8.66
2025-09-06T02:16:29.4226671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.63,8.66
2025-09-06T02:16:29.6228308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.65,8.66
2025-09-06T02:16:29.6228529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.65,8.69
2025-09-06T02:16:29.8225651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.68,8.69
2025-09-06T02:16:29.8225651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.68,8.72
2025-09-06T02:16:30.0225357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.72,8.72
2025-09-06T02:16:30.0225414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.72,8.75
2025-09-06T02:16:30.2228339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.75,8.75
2025-09-06T02:16:30.2229337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.75,8.78
2025-09-06T02:16:30.4229115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.78,8.81
2025-09-06T02:16:30.4229115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.78,8.81
2025-09-06T02:16:30.6323039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.81,8.81
2025-09-06T02:16:30.6323039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.81,8.84
2025-09-06T02:16:30.8223291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.81,8.86
2025-09-06T02:16:30.8322431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.83,8.86
2025-09-06T02:16:31.0225692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.86,8.86
2025-09-06T02:16:31.0225692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.86,8.89
2025-09-06T02:16:31.2227468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.86,8.91
2025-09-06T02:16:31.2227468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.88,8.91
2025-09-06T02:16:31.4228790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.88,8.92
2025-09-06T02:16:31.4228790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.9,8.92
2025-09-06T02:16:31.6229270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.91,8.93
2025-09-06T02:16:31.6229270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.91,8.93
2025-09-06T02:16:31.8225376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.91,8.93
2025-09-06T02:16:31.8225620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.91,8.93
2025-09-06T02:16:32.0226599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.91,8.92
2025-09-06T02:16:32.0226599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.9,8.92
2025-09-06T02:16:32.2227656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.88,8.9
2025-09-06T02:16:32.2227656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.88,8.9
2025-09-06T02:16:32.4228536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.86,8.88
2025-09-06T02:16:32.4228536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.86,8.88
2025-09-06T02:16:32.6219333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.86,8.85
2025-09-06T02:16:32.6331195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.83,8.85
2025-09-06T02:16:32.8319315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.8,8.82
2025-09-06T02:16:32.8319315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.8,8.82
2025-09-06T02:16:33.0321167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.77,8.79
2025-09-06T02:16:33.0321167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.77,8.79
2025-09-06T02:16:33.2323022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.74,8.76
2025-09-06T02:16:33.2323022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.74,8.76
2025-09-06T02:16:33.4323429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.72,8.74
2025-09-06T02:16:33.4323429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.72,8.74
2025-09-06T02:16:33.6223939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.72,8.73
2025-09-06T02:16:33.6322666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.71,8.73
2025-09-06T02:16:33.8321420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.71,8.72
2025-09-06T02:16:33.8321420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.71,8.72
2025-09-06T02:16:34.0224095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.71,8.73
2025-09-06T02:16:34.0224095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.71,8.73
2025-09-06T02:16:34.2226033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.72,8.74
2025-09-06T02:16:34.2226033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.72,8.74
2025-09-06T02:16:34.4226574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.74,8.74
2025-09-06T02:16:34.4226574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.74,8.76
2025-09-06T02:16:34.6225870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.74,8.78
2025-09-06T02:16:34.6225870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.76,8.78
2025-09-06T02:16:34.8228748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.77,8.79
2025-09-06T02:16:34.8228748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.77,8.79
2025-09-06T02:16:35.0329439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.77,8.79
2025-09-06T02:16:35.0329439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.77,8.79
2025-09-06T02:16:35.2321082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.76,8.78
2025-09-06T02:16:35.2321082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.76,8.78
2025-09-06T02:16:35.4222825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.76,8.76
2025-09-06T02:16:35.4322141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.74,8.76
2025-09-06T02:16:35.6322054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.7,8.73
2025-09-06T02:16:35.6322054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.7,8.73
2025-09-06T02:16:35.8218369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.7,8.68
2025-09-06T02:16:35.8329582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.66,8.68
2025-09-06T02:16:36.0320581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:16:36.0320581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:16:36.2322594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.54,8.57
2025-09-06T02:16:36.2322594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.54,8.57
2025-09-06T02:16:36.4322329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:16:36.4322329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:16:36.6323855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.43,8.51
2025-09-06T02:16:36.6323855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:16:36.8224834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.38,8.45
2025-09-06T02:16:36.8224834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:16:37.0226734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:16:37.0226734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:16:37.2320418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:16:37.2320418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:16:37.4220663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:16:37.4321594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:16:37.6222636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:16:37.6321013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:16:37.8267507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.31,8.35
2025-09-06T02:16:37.8267507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.33,8.35
2025-09-06T02:16:38.0320850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:16:38.0320850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:16:38.2223237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.36,8.42
2025-09-06T02:16:38.2322260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:16:38.4323743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.43,8.46
2025-09-06T02:16:38.4323743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.43,8.46
2025-09-06T02:16:38.6226110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:16:38.6226110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:16:38.8225186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.47,8.54
2025-09-06T02:16:38.8324501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.51,8.54
2025-09-06T02:16:39.0226898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.55,8.57
2025-09-06T02:16:39.0226898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.55,8.57
2025-09-06T02:16:39.2227824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.58,8.57
2025-09-06T02:16:39.2227872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.58,8.61
2025-09-06T02:16:39.4229053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.58,8.64
2025-09-06T02:16:39.4229053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.61,8.64
2025-09-06T02:16:39.6318833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.64,8.66
2025-09-06T02:16:39.6318833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.64,8.66
2025-09-06T02:16:39.8226157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.66,8.68
2025-09-06T02:16:39.8226157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.66,8.68
2025-09-06T02:16:40.0229160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.67,8.69
2025-09-06T02:16:40.0229160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.67,8.69
2025-09-06T02:16:40.2225358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.67,8.69
2025-09-06T02:16:40.2225641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.67,8.69
2025-09-06T02:16:40.4225756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.67,8.68
2025-09-06T02:16:40.4227182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.66,8.68
2025-09-06T02:16:40.6228533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.64,8.66
2025-09-06T02:16:40.6228533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.64,8.66
2025-09-06T02:16:40.8228083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.61,8.66
2025-09-06T02:16:40.8228083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.61,8.63
2025-09-06T02:16:41.0318044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.58,8.6
2025-09-06T02:16:41.0318044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.58,8.6
2025-09-06T02:16:41.2221778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.58,8.56
2025-09-06T02:16:41.2320180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.54,8.56
2025-09-06T02:16:41.4321476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.51,8.52
2025-09-06T02:16:41.4321476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.51,8.52
2025-09-06T02:16:41.6322786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.48,8.52
2025-09-06T02:16:41.6322786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.48,8.49
2025-09-06T02:16:41.8330494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.45,8.47
2025-09-06T02:16:41.8330494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.45,8.47
2025-09-06T02:16:42.0319906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.44,8.45
2025-09-06T02:16:42.0319906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.44,8.45
2025-09-06T02:16:42.2319828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:16:42.2319828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:16:42.4222875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.43,8.44
2025-09-06T02:16:42.4322756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:16:42.6321520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:16:42.6321520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:16:42.8322434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:16:42.8322434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:16:43.0325411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:16:43.0325411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:16:43.2227135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:16:43.2227135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:16:43.4227401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.42,8.45
2025-09-06T02:16:43.4227401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.42,8.45
2025-09-06T02:16:43.6229634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.42,8.45
2025-09-06T02:16:43.6229655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.42,8.45
2025-09-06T02:16:43.8226188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.42,8.45
2025-09-06T02:16:43.8226206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.42,8.45
2025-09-06T02:16:44.0227922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.42,8.45
2025-09-06T02:16:44.0227922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.42,8.45
2025-09-06T02:16:44.2229616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.42,8.45
2025-09-06T02:16:44.2229616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.42,8.45
2025-09-06T02:16:44.4220448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.42,8.45
2025-09-06T02:16:44.4320787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.42,8.45
2025-09-06T02:16:44.6220820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.42,8.45
2025-09-06T02:16:44.6320693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.42,8.45
2025-09-06T02:16:44.8322270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.43,8.46
2025-09-06T02:16:44.8322270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.43,8.46
2025-09-06T02:16:45.0320155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:16:45.0320155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:16:45.2319993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T02:16:45.2319993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T02:16:45.4323069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:16:45.4323069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:16:45.6224148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.47,8.52
2025-09-06T02:16:45.6323489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.48,8.52
2025-09-06T02:16:45.8322002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.5,8.53
2025-09-06T02:16:45.8322002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.5,8.53
2025-09-06T02:16:46.0322765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.5,8.53
2025-09-06T02:16:46.0322765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.5,8.53
2025-09-06T02:16:46.2324909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.51,8.54
2025-09-06T02:16:46.2324909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.51,8.54
2025-09-06T02:16:46.4226068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.51,8.54
2025-09-06T02:16:46.4226068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.51,8.54
2025-09-06T02:16:46.6226181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.51,8.53
2025-09-06T02:16:46.6325790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.5,8.53
2025-09-06T02:16:46.8320468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.49,8.52
2025-09-06T02:16:46.8320468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.49,8.52
2025-09-06T02:16:47.0322074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:16:47.0322074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:16:47.2321985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:16:47.2321985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:16:47.4228802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.44,8.48
2025-09-06T02:16:47.4228802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:16:47.6329335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:16:47.6329335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:16:47.8325978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:16:47.8325978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:16:48.0227012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:16:48.0227511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:16:48.2229006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:16:48.2229006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:16:48.4328967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:16:48.4328967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:16:48.6320681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:16:48.6320681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:16:48.8321288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.42,8.43
2025-09-06T02:16:48.8321288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.42,8.43
2025-09-06T02:16:49.0322808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.43,8.43
2025-09-06T02:16:49.0322808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.43,8.44
2025-09-06T02:16:49.2323743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.44,8.45
2025-09-06T02:16:49.2323743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.44,8.45
2025-09-06T02:16:49.4320693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:16:49.4320693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:16:49.6320847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:16:49.6320847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:16:49.8228811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.42,8.43
2025-09-06T02:16:49.8228811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.42,8.43
2025-09-06T02:16:50.0323914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:16:50.0323914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:16:50.2224449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.39,8.38
2025-09-06T02:16:50.2325580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:16:50.4227230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.33,8.34
2025-09-06T02:16:50.4227230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.33,8.34
2025-09-06T02:16:50.6227773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.29,8.34
2025-09-06T02:16:50.6227861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.29,8.31
2025-09-06T02:16:50.8229443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.29,8.28
2025-09-06T02:16:50.8229700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:16:51.0320117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.23,8.25
2025-09-06T02:16:51.0320117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.23,8.25
2025-09-06T02:16:51.2320304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.21,8.23
2025-09-06T02:16:51.2320304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.21,8.23
2025-09-06T02:16:51.4322191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:16:51.4322191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:16:51.6323258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:16:51.6323258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:16:51.8321422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.2,8.22
2025-09-06T02:16:51.8321422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.2,8.22
2025-09-06T02:16:52.0322463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.22,8.22
2025-09-06T02:16:52.0322463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:16:52.2324020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:16:52.2324020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:16:52.4226383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.26,8.31
2025-09-06T02:16:52.4324367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.29,8.31
2025-09-06T02:16:52.6225376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.29,8.34
2025-09-06T02:16:52.6324685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.32,8.34
2025-09-06T02:16:52.8228105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:16:52.8228105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:16:53.0229319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:16:53.0229319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:16:53.2329697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:16:53.2329697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:16:53.4219937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:16:53.4320664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:16:53.6221005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:16:53.6321008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:16:53.8220215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:16:53.8329591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:16:54.0321097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:16:54.0321097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:16:54.2322542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.35,8.39
2025-09-06T02:16:54.2322542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:16:54.4322535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:16:54.4322535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:16:54.6323137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:16:54.6323137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:16:54.8326184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:16:54.8326184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:16:55.0323643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:16:55.0323643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:16:55.2322529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T02:16:55.2322529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T02:16:55.4325944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.26,8.29
2025-09-06T02:16:55.4325944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.26,8.29
2025-09-06T02:16:55.6322231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.23,8.26
2025-09-06T02:16:55.6322231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.23,8.26
2025-09-06T02:16:55.8329903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:16:55.8329903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:16:56.0320653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:16:56.0320653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:16:56.2323424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:16:56.2323424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:16:56.4326774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.08,8.11
2025-09-06T02:16:56.4326774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.08,8.11
2025-09-06T02:16:56.6228152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.08,8.08
2025-09-06T02:16:56.6228232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.06,8.08
2025-09-06T02:16:56.8230015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:16:56.8230015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:16:57.0319944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:16:57.0319944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:16:57.2322254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:16:57.2322254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:16:57.4227930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.07,8.09
2025-09-06T02:16:57.4227930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.07,8.09
2025-09-06T02:16:57.6229061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.07,8.11
2025-09-06T02:16:57.6230224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.09,8.11
2025-09-06T02:16:57.8227063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.09,8.14
2025-09-06T02:16:57.8326351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:16:58.0325005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:16:58.0325005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:16:58.2228586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.17,8.19
2025-09-06T02:16:58.2228586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.17,8.19
2025-09-06T02:16:58.4321344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:16:58.4321344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:16:58.6220271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:16:58.6318511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:16:58.8321342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:16:58.8321342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:16:59.0221753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:16:59.0321149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:16:59.2323742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.17,8.19
2025-09-06T02:16:59.2323742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.17,8.19
2025-09-06T02:16:59.4324875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:16:59.4324875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:16:59.6223698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.14,8.14
2025-09-06T02:16:59.6322946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:16:59.8221350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.12,8.1
2025-09-06T02:16:59.8323006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:17:00.0323168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:17:00.0323168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:17:00.2325750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.01,8.03
2025-09-06T02:17:00.2325750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.01,8.03
2025-09-06T02:17:00.4325827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.98,8
2025-09-06T02:17:00.4325827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.98,8
2025-09-06T02:17:00.6327203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.95,8
2025-09-06T02:17:00.6327203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.95,7.96
2025-09-06T02:17:00.8330244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.92,7.96
2025-09-06T02:17:00.8330244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.92,7.94
2025-09-06T02:17:01.0319552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:17:01.0319552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:17:01.2321581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:17:01.2321581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:17:01.4321724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:17:01.4321724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:17:01.6322971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:17:01.6322971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:17:01.8221184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:17:01.8321270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.89,7.91
2025-09-06T02:17:02.0322557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.91,7.91
2025-09-06T02:17:02.0322557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.91,7.92
2025-09-06T02:17:02.2323734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.92,7.94
2025-09-06T02:17:02.2323734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.92,7.94
2025-09-06T02:17:02.4225276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.92,7.95
2025-09-06T02:17:02.4324985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.93,7.95
2025-09-06T02:17:02.6226429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:17:02.6325451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.94,7.96
2025-09-06T02:17:02.8327068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.94,7.96
2025-09-06T02:17:02.8327068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.94,7.96
2025-09-06T02:17:03.0328348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.94,7.96
2025-09-06T02:17:03.0328348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.94,7.96
2025-09-06T02:17:03.2220224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.94,7.96
2025-09-06T02:17:03.2329517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:17:03.4319698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.93,7.95
2025-09-06T02:17:03.4319698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.93,7.95
2025-09-06T02:17:03.6222501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.93,7.95
2025-09-06T02:17:03.6319262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.92,7.95
2025-09-06T02:17:03.8319634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.92,7.95
2025-09-06T02:17:03.8319634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.92,7.95
2025-09-06T02:17:04.0220431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.92,7.95
2025-09-06T02:17:04.0320752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.93,7.95
2025-09-06T02:17:04.2321659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.94,7.96
2025-09-06T02:17:04.2321659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.94,7.96
2025-09-06T02:17:04.4224877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.94,7.98
2025-09-06T02:17:04.4324860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.95,7.98
2025-09-06T02:17:04.6323278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.96,7.99
2025-09-06T02:17:04.6323278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.96,7.99
2025-09-06T02:17:04.8325909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.98,8.01
2025-09-06T02:17:04.8325909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.98,8.01
2025-09-06T02:17:05.0327198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:17:05.0327198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:17:05.2230033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:17:05.2230033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:17:05.4328861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T02:17:05.4328861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T02:17:05.6320911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.07,8.08
2025-09-06T02:17:05.6320911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:17:05.8229536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:17:05.8229536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:17:06.0219859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.09,8.14
2025-09-06T02:17:06.0321018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:17:06.2222258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.11,8.16
2025-09-06T02:17:06.2321168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:17:06.4322572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:17:06.4322572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:17:06.6324051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:17:06.6324051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:17:06.8225263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:17:06.8324649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:17:07.0227577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.11,8.11
2025-09-06T02:17:07.0327026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.08,8.11
2025-09-06T02:17:07.2328828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:17:07.2328828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:17:07.4328879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.01,8.03
2025-09-06T02:17:07.4328879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.01,8.03
2025-09-06T02:17:07.6319214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.97,7.99
2025-09-06T02:17:07.6319214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.97,7.99
2025-09-06T02:17:07.8326879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.93,7.99
2025-09-06T02:17:07.8326879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.93,7.95
2025-09-06T02:17:08.0328363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.89,7.91
2025-09-06T02:17:08.0328363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.89,7.91
2025-09-06T02:17:08.2318127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.86,7.91
2025-09-06T02:17:08.2318127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.86,7.88
2025-09-06T02:17:08.4321328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.84,7.88
2025-09-06T02:17:08.4321328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.84,7.86
2025-09-06T02:17:08.6223227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.84,7.85
2025-09-06T02:17:08.6321770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T02:17:08.8319598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.82,7.84
2025-09-06T02:17:08.8319598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.82,7.84
2025-09-06T02:17:09.0221130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.82,7.83
2025-09-06T02:17:09.0321337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:17:09.2222283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.81,7.82
2025-09-06T02:17:09.2322116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:17:09.4322261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:17:09.4322261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:17:09.6324705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.79,7.81
2025-09-06T02:17:09.6324705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.79,7.81
2025-09-06T02:17:09.8322685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:17:09.8322685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:17:10.0323881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.77,7.79
2025-09-06T02:17:10.0323881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.77,7.79
2025-09-06T02:17:10.2325673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.76,7.78
2025-09-06T02:17:10.2325673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.76,7.78
2025-09-06T02:17:10.4322206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.76,7.78
2025-09-06T02:17:10.4322206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.76,7.78
2025-09-06T02:17:10.6322071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.76,7.78
2025-09-06T02:17:10.6322071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.76,7.78
2025-09-06T02:17:10.8323601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.76,7.79
2025-09-06T02:17:10.8323601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.76,7.79
2025-09-06T02:17:11.0323396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:17:11.0323396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:17:11.2227258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.77,7.81
2025-09-06T02:17:11.2325511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.79,7.81
2025-09-06T02:17:11.4324341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:17:11.4324341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:17:11.6222462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.81,7.86
2025-09-06T02:17:11.6322342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.83,7.86
2025-09-06T02:17:11.8320420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.85,7.88
2025-09-06T02:17:11.8320420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.85,7.88
2025-09-06T02:17:12.0328736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:17:12.0328736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:17:12.2321052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.9,7.9
2025-09-06T02:17:12.2321052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:17:12.4320908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.92,7.94
2025-09-06T02:17:12.4320908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.92,7.94
2025-09-06T02:17:12.6320499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:17:12.6320499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:17:12.8322670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:17:12.8322670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:17:13.0323531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:17:13.0323531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:17:13.2324246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.92,7.95
2025-09-06T02:17:13.2324246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.92,7.95
2025-09-06T02:17:13.4326588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.91,7.93
2025-09-06T02:17:13.4326588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.91,7.93
2025-09-06T02:17:13.6327319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:17:13.6327319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:17:13.8325326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.89,7.91
2025-09-06T02:17:13.8325326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.89,7.91
2025-09-06T02:17:14.0324812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:17:14.0324812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:17:14.2325779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:17:14.2325779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:17:14.4229123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.88,7.89
2025-09-06T02:17:14.4328599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:17:14.6326869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:17:14.6326869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:17:14.8329166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:17:14.8329166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:17:15.0320085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.86,7.88
2025-09-06T02:17:15.0320085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.86,7.88
2025-09-06T02:17:15.2320443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:17:15.2320443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:17:15.4321905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:17:15.4321905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:17:15.6321599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:17:15.6321599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.84,7.86
2025-09-06T02:17:15.8218277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.84,7.85
2025-09-06T02:17:15.8329609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T02:17:16.0319952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.82,7.84
2025-09-06T02:17:16.0319952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.82,7.84
2025-09-06T02:17:16.2322019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.82,7.84
2025-09-06T02:17:16.2322019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.82,7.84
2025-09-06T02:17:16.4324830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.8,7.83
2025-09-06T02:17:16.4324830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.8,7.83
2025-09-06T02:17:16.6218602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:17:16.6318413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T02:17:16.8321598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:17:16.8321598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:17:17.0322710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.76,7.79
2025-09-06T02:17:17.0322710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.76,7.79
2025-09-06T02:17:17.2324212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.75,7.77
2025-09-06T02:17:17.2324212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.75,7.77
2025-09-06T02:17:17.4224494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.75,7.76
2025-09-06T02:17:17.4327869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:17:17.6225073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.73,7.74
2025-09-06T02:17:17.6325229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.72,7.74
2025-09-06T02:17:17.8321719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:17:17.8321719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:17:18.0326587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:17:18.0326587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:17:18.2328408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:17:18.2328408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:17:18.4321504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:17:18.4321504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:17:18.6322814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:17:18.6322814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:17:18.8325928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:17:18.8325928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:17:19.0227671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.65,7.67
2025-09-06T02:17:19.0326851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T02:17:19.2327358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T02:17:19.2327358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T02:17:19.4328865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:17:19.4328865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:17:19.6220331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:17:19.6319953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:17:19.8328683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:17:19.8328683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:17:20.0329329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:17:20.0329329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:17:20.2320998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:17:20.2320998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:17:20.4320626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.68,7.71
2025-09-06T02:17:20.4320626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.68,7.71
2025-09-06T02:17:20.6322654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:17:20.6322654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:17:20.8324374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.71,7.74
2025-09-06T02:17:20.8324374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.71,7.74
2025-09-06T02:17:21.0323667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:17:21.0323667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:17:21.2325380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.75,7.76
2025-09-06T02:17:21.2325380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.75,7.77
2025-09-06T02:17:21.4326760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.76,7.79
2025-09-06T02:17:21.4326760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.76,7.79
2025-09-06T02:17:21.6318726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:17:21.6318726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:17:21.8227460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:17:21.8326941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:17:22.0327733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.79,7.81
2025-09-06T02:17:22.0327733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.79,7.81
2025-09-06T02:17:22.2329927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T02:17:22.2329927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T02:17:22.4321108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:17:22.4321108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:17:22.6221438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:17:22.6321626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:17:22.8221959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.8,7.83
2025-09-06T02:17:22.8322849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:17:23.0324349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:17:23.0324349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:17:23.2325632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.82,7.84
2025-09-06T02:17:23.2325632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.82,7.84
2025-09-06T02:17:23.4224592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.82,7.84
2025-09-06T02:17:23.4325031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.82,7.84
2025-09-06T02:17:23.6324729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:17:23.6324729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:17:23.8321449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:17:23.8321449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:17:24.0324293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.77,7.82
2025-09-06T02:17:24.0324293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.77,7.79
2025-09-06T02:17:24.2324426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.74,7.76
2025-09-06T02:17:24.2324426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.74,7.76
2025-09-06T02:17:24.4227615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.74,7.73
2025-09-06T02:17:24.4327378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:17:24.6325967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.67,7.69
2025-09-06T02:17:24.6325967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.67,7.69
2025-09-06T02:17:24.8329062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.63,7.65
2025-09-06T02:17:24.8329062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.63,7.65
2025-09-06T02:17:25.0320364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.59,7.61
2025-09-06T02:17:25.0320364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.59,7.61
2025-09-06T02:17:25.2321836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:17:25.2321836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:17:25.4323107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.55,7.57
2025-09-06T02:17:25.4323107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.55,7.57
2025-09-06T02:17:25.6225123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.55,7.57
2025-09-06T02:17:25.6326486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.55,7.57
2025-09-06T02:17:25.8322098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:17:25.8322098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:17:26.0324364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:17:26.0324364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:17:26.2328151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.6,7.62
2025-09-06T02:17:26.2328151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.6,7.62
2025-09-06T02:17:26.4328819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.62,7.64
2025-09-06T02:17:26.4328819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.62,7.64
2025-09-06T02:17:26.6327131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.65,7.66
2025-09-06T02:17:26.6327131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.65,7.66
2025-09-06T02:17:26.8322291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.66,7.68
2025-09-06T02:17:26.8322291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.66,7.68
2025-09-06T02:17:27.0324011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:17:27.0324011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:17:27.2326918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.69,7.71
2025-09-06T02:17:27.2326918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.69,7.71
2025-09-06T02:17:27.4328188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.69,7.71
2025-09-06T02:17:27.4328188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.69,7.71
2025-09-06T02:17:27.6328544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.68,7.71
2025-09-06T02:17:27.6328544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.68,7.71
2025-09-06T02:17:27.8325021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:17:27.8325021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:17:28.0226750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:17:28.0326977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:17:28.2326323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:17:28.2326323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:17:28.4322322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:17:28.4322322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:17:28.6321763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:17:28.6321763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:17:28.8223958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:17:28.8322288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:17:29.0323422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:17:29.0323422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:17:29.2326343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:17:29.2326343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:17:29.4326900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:17:29.4326900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:17:29.6327067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.68,7.71
2025-09-06T02:17:29.6327067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.68,7.71
2025-09-06T02:17:29.8324079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:17:29.8324079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:17:30.0328428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:17:30.0328428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:17:30.2320355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.72,7.75
2025-09-06T02:17:30.2320355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.72,7.75
2025-09-06T02:17:30.4321879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.74,7.76
2025-09-06T02:17:30.4321879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.74,7.76
2025-09-06T02:17:30.6221800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.74,7.78
2025-09-06T02:17:30.6321372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.75,7.78
2025-09-06T02:17:30.8322740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:17:30.8322740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:17:31.0224643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.77,7.81
2025-09-06T02:17:31.0324750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.78,7.81
2025-09-06T02:17:31.2326516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T02:17:31.2326516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T02:17:31.4327704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:17:31.4327704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.8,7.83
2025-09-06T02:17:31.6328463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.8,7.83
2025-09-06T02:17:31.6328463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.8,7.83
2025-09-06T02:17:31.8223297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:17:31.8324562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T02:17:32.0323845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:17:32.0323845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:17:32.2327294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.76,7.78
2025-09-06T02:17:32.2327294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.76,7.78
2025-09-06T02:17:32.4328635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:17:32.4328635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:17:32.6219875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.73,7.73
2025-09-06T02:17:32.6318926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.71,7.73
2025-09-06T02:17:32.8189086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.71,7.72
2025-09-06T02:17:32.8320929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.7,7.72
2025-09-06T02:17:33.0322036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.69,7.71
2025-09-06T02:17:33.0322036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.69,7.71
2025-09-06T02:17:33.2324443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.69,7.71
2025-09-06T02:17:33.2324443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.69,7.71
2025-09-06T02:17:33.4323520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:17:33.4323520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:17:33.6324947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.71,7.72
2025-09-06T02:17:33.6324947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.71,7.73
2025-09-06T02:17:33.8321086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.73,7.74
2025-09-06T02:17:33.8321086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.73,7.74
2025-09-06T02:17:34.0321638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.75,7.74
2025-09-06T02:17:34.0321638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.75,7.76
2025-09-06T02:17:34.2324133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.77,7.79
2025-09-06T02:17:34.2324133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.77,7.79
2025-09-06T02:17:34.4325912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.79,7.79
2025-09-06T02:17:34.4325912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.79,7.81
2025-09-06T02:17:34.6227592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.79,7.83
2025-09-06T02:17:34.6326694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:17:34.8326564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T02:17:34.8326564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T02:17:35.0329479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:17:35.0329479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:17:35.2221606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.85,7.89
2025-09-06T02:17:35.2320643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:17:35.4322161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.89,7.91
2025-09-06T02:17:35.4322161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.89,7.91
2025-09-06T02:17:35.6222117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T02:17:35.6322271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.91,7.93
2025-09-06T02:17:35.8328728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.93,7.95
2025-09-06T02:17:35.8328728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.93,7.95
2025-09-06T02:17:36.0319819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:17:36.0319819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:17:36.2321132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.96,7.97
2025-09-06T02:17:36.2321132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.96,7.98
2025-09-06T02:17:36.4322809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.96,7.99
2025-09-06T02:17:36.4322809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.96,7.99
2025-09-06T02:17:36.6324583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.96,7.98
2025-09-06T02:17:36.6324583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.96,7.98
2025-09-06T02:17:36.8219589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.96,7.97
2025-09-06T02:17:36.8320216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:17:37.0221988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.94,7.94
2025-09-06T02:17:37.0321560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.92,7.94
2025-09-06T02:17:37.2321740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:17:37.2321740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:17:37.4224024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.88,7.87
2025-09-06T02:17:37.4324293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:17:37.6324948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:17:37.6324948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:17:37.8222237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.81,7.8
2025-09-06T02:17:37.8320923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:17:38.0321900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.74,7.77
2025-09-06T02:17:38.0321900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.74,7.77
2025-09-06T02:17:38.2227550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.74,7.75
2025-09-06T02:17:38.2326441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.73,7.75
2025-09-06T02:17:38.4228646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.73,7.75
2025-09-06T02:17:38.4360504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.72,7.75
2025-09-06T02:17:38.6326817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:17:38.6326817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:17:38.8219785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.73,7.78
2025-09-06T02:17:38.8320040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.76,7.78
2025-09-06T02:17:39.0320666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.79,7.78
2025-09-06T02:17:39.0320666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.79,7.81
2025-09-06T02:17:39.2321556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.83,7.86
2025-09-06T02:17:39.2321556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.83,7.86
2025-09-06T02:17:39.4325041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:17:39.4325041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:17:39.6325510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.93,7.9
2025-09-06T02:17:39.6325510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.93,7.95
2025-09-06T02:17:39.8222846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.93,7.99
2025-09-06T02:17:39.8322796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.97,7.99
2025-09-06T02:17:40.0322866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8,7.99
2025-09-06T02:17:40.0322866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8,8.02
2025-09-06T02:17:40.2225590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-09-06T02:17:40.2324630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.01,8.04
2025-09-06T02:17:40.4325544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:17:40.4325544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:17:40.6326603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8,8.05
2025-09-06T02:17:40.6326603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:17:40.8227302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8,8
2025-09-06T02:17:40.8328248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.98,8
2025-09-06T02:17:41.0220319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.98,7.97
2025-09-06T02:17:41.0330331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:17:41.2219398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.94,7.93
2025-09-06T02:17:41.2319865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:17:41.4321481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:17:41.4321481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:17:41.6323160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.83,7.86
2025-09-06T02:17:41.6323160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.83,7.86
2025-09-06T02:17:41.8320072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.82,7.84
2025-09-06T02:17:41.8320072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.82,7.84
2025-09-06T02:17:42.0321741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.81,7.84
2025-09-06T02:17:42.0321741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.81,7.84
2025-09-06T02:17:42.2322110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T02:17:42.2322110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T02:17:42.4223372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.83,7.88
2025-09-06T02:17:42.4323982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.86,7.88
2025-09-06T02:17:42.6224468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.86,7.92
2025-09-06T02:17:42.6325004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:17:42.8326817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.95,7.97
2025-09-06T02:17:42.8326817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.95,7.97
2025-09-06T02:17:43.0329712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8,8.02
2025-09-06T02:17:43.0329712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8,8.02
2025-09-06T02:17:43.2320953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.06,8.08
2025-09-06T02:17:43.2320953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.06,8.08
2025-09-06T02:17:43.4328099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:17:43.4328099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:17:43.6319823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.17,8.19
2025-09-06T02:17:43.6319823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.17,8.19
2025-09-06T02:17:43.8326554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.21,8.23
2025-09-06T02:17:43.8326554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.21,8.23
2025-09-06T02:17:44.0328142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.24,8.23
2025-09-06T02:17:44.0328142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.24,8.26
2025-09-06T02:17:44.2342829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:17:44.2342829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:17:44.4320222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:17:44.4320222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:17:44.6320961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.26,8.29
2025-09-06T02:17:44.6320961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.26,8.29
2025-09-06T02:17:44.8323351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.25,8.27
2025-09-06T02:17:44.8323351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.25,8.27
2025-09-06T02:17:45.0323931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.22,8.24
2025-09-06T02:17:45.0323931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.22,8.24
2025-09-06T02:17:45.2324570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:17:45.2324570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:17:45.4326386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.14,8.21
2025-09-06T02:17:45.4326386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.14,8.16
2025-09-06T02:17:45.6327279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:17:45.6327279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:17:45.8326162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.06,8.12
2025-09-06T02:17:45.8326162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.06,8.08
2025-09-06T02:17:46.0326389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:17:46.0326389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:17:46.2326982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8,8.02
2025-09-06T02:17:46.2326982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8,8.02
2025-09-06T02:17:46.4328477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.98,8.01
2025-09-06T02:17:46.4328477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.98,8.01
2025-09-06T02:17:46.6220462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.98,8.01
2025-09-06T02:17:46.6320012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.98,8.01
2025-09-06T02:17:46.8237614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.98,8.01
2025-09-06T02:17:46.8237614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.99,8.01
2025-09-06T02:17:47.0221963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.99,8.03
2025-09-06T02:17:47.0322538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.01,8.03
2025-09-06T02:17:47.2322923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.03,8.05
2025-09-06T02:17:47.2322923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.03,8.05
2025-09-06T02:17:47.4323217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:17:47.4323217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:17:47.6225611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.04,8.08
2025-09-06T02:17:47.6324946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T02:17:47.8322779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.06,8.08
2025-09-06T02:17:47.8322779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.06,8.09
2025-09-06T02:17:48.0324308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T02:17:48.0324308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T02:17:48.2322172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T02:17:48.2322172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T02:17:48.4323678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:17:48.4323678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:17:48.6325225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T02:17:48.6325225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T02:17:48.8327071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.03,8.06
2025-09-06T02:17:48.8327071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.03,8.06
2025-09-06T02:17:49.0327737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.03,8.06
2025-09-06T02:17:49.0327737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.03,8.06
2025-09-06T02:17:49.2220095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.03,8.07
2025-09-06T02:17:49.2327144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:17:49.4229081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.04,8.08
2025-09-06T02:17:49.4328640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T02:17:49.6319528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:17:49.6319528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:17:49.8321261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:17:49.8321261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:17:50.0320213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.11,8.12
2025-09-06T02:17:50.0320213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.11,8.13
2025-09-06T02:17:50.2325181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:17:50.2325181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:17:50.4326447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:17:50.4326447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:17:50.6328537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:17:50.6328537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:17:50.8219882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:17:50.8327847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:17:51.0320074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:17:51.0320074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:17:51.2321534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:17:51.2321534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:17:51.4323096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.11,8.13
2025-09-06T02:17:51.4323096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.11,8.13
2025-09-06T02:17:51.6322849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.1,8.13
2025-09-06T02:17:51.6322849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:17:51.8322251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:17:51.8322251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:17:52.0322833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.11,8.13
2025-09-06T02:17:52.0322833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.11,8.13
2025-09-06T02:17:52.2324726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:17:52.2324726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:17:52.4325636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.14,8.16
2025-09-06T02:17:52.4325636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.14,8.16
2025-09-06T02:17:52.6326774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.17,8.18
2025-09-06T02:17:52.6326774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.17,8.18
2025-09-06T02:17:52.8327553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:17:52.8327553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:17:53.0329630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.21,8.23
2025-09-06T02:17:53.0329630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.21,8.23
2025-09-06T02:17:53.2319682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.23,8.23
2025-09-06T02:17:53.2319682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.23,8.25
2025-09-06T02:17:53.4321621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.24,8.26
2025-09-06T02:17:53.4321621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.24,8.26
2025-09-06T02:17:53.6322317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.25,8.27
2025-09-06T02:17:53.6322317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.25,8.27
2025-09-06T02:17:53.8329765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:17:53.8329765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:17:54.0320367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:17:54.0320367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:17:54.2321926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:17:54.2321926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:17:54.4320840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-09-06T02:17:54.4320840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-09-06T02:17:54.6323857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-09-06T02:17:54.6323857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-09-06T02:17:54.8225041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-09-06T02:17:54.8325500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-09-06T02:17:55.0321607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.26,8.29
2025-09-06T02:17:55.0321607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.26,8.29
2025-09-06T02:17:55.2391246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.25,8.27
2025-09-06T02:17:55.2391246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.25,8.27
2025-09-06T02:17:55.4326436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.22,8.27
2025-09-06T02:17:55.4326436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:17:55.6327563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:17:55.6327563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:17:55.8226264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.19,8.18
2025-09-06T02:17:55.8324994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:17:56.0326412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.11,8.18
2025-09-06T02:17:56.0326412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:17:56.2327458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:17:56.2327458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:17:56.4328817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:17:56.4328817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:17:56.6318830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.03,8.05
2025-09-06T02:17:56.6318830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.03,8.05
2025-09-06T02:17:56.8321169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.01,8.04
2025-09-06T02:17:56.8321169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.01,8.04
2025-09-06T02:17:57.0321876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.01,8.04
2025-09-06T02:17:57.0321876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.01,8.04
2025-09-06T02:17:57.2323807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.01,8.04
2025-09-06T02:17:57.2323807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.01,8.04
2025-09-06T02:17:57.4225721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.01,8.05
2025-09-06T02:17:57.4324151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:17:57.6325899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.04,8.06
2025-09-06T02:17:57.6325899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.04,8.06
2025-09-06T02:17:57.8323407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.06,8.08
2025-09-06T02:17:57.8323407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.06,8.08
2025-09-06T02:17:58.0323395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.08,8.08
2025-09-06T02:17:58.0323395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:17:58.2323633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:17:58.2323633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:17:58.4226054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.1,8.14
2025-09-06T02:17:58.4326425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:17:58.6324909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:17:58.6324909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:17:58.8280690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.14,8.19
2025-09-06T02:17:58.8280690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.17,8.19
2025-09-06T02:17:59.0329395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:17:59.0329395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:17:59.2319785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.23,8.25
2025-09-06T02:17:59.2319785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.23,8.25
2025-09-06T02:17:59.4322008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T02:17:59.4322008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T02:17:59.6324015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.28,8.3
2025-09-06T02:17:59.6324015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.28,8.3
2025-09-06T02:17:59.8323040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.3,8.32
2025-09-06T02:17:59.8323040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.3,8.32
2025-09-06T02:18:00.0225533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.3,8.34
2025-09-06T02:18:00.0325190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:18:00.2324895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:18:00.2324895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:18:00.4328507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.33,8.35
2025-09-06T02:18:00.4328507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:18:00.6329343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:18:00.6329343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:18:00.8319881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:18:00.8319881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:18:01.0320303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.33,8.35
2025-09-06T02:18:01.0320303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.33,8.35
2025-09-06T02:18:01.2223318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.33,8.34
2025-09-06T02:18:01.2323464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:18:01.4323637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.3,8.32
2025-09-06T02:18:01.4323637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.3,8.32
2025-09-06T02:18:01.6225210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.3,8.29
2025-09-06T02:18:01.6324478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:18:01.8221193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.27,8.26
2025-09-06T02:18:01.8321425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.23,8.26
2025-09-06T02:18:02.0321616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.2,8.22
2025-09-06T02:18:02.0321616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.2,8.22
2025-09-06T02:18:02.2222634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.2,8.19
2025-09-06T02:18:02.2323636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.17,8.19
2025-09-06T02:18:02.4323930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.14,8.16
2025-09-06T02:18:02.4323930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.14,8.16
2025-09-06T02:18:02.6325080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:18:02.6325080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:18:02.8326628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:18:02.8326628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:18:03.0329413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.14,8.16
2025-09-06T02:18:03.0329413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.14,8.16
2025-09-06T02:18:03.2219813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T02:18:03.2329960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.17,8.18
2025-09-06T02:18:03.4220430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.17,8.22
2025-09-06T02:18:03.4320129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.2,8.22
2025-09-06T02:18:03.6322094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.25,8.27
2025-09-06T02:18:03.6322094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.25,8.27
2025-09-06T02:18:03.8328276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.29,8.31
2025-09-06T02:18:03.8328276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.29,8.31
2025-09-06T02:18:04.0319782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.33,8.31
2025-09-06T02:18:04.0319782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.33,8.35
2025-09-06T02:18:04.2221152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.33,8.39
2025-09-06T02:18:04.2319759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.37,8.39
2025-09-06T02:18:04.4322476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:18:04.4322476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:18:04.6224103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.39,8.43
2025-09-06T02:18:04.6323038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:18:04.8324253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.41,8.43
2025-09-06T02:18:04.8324253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.41,8.43
2025-09-06T02:18:05.0325411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:18:05.0325411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:18:05.2227883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.4,8.4
2025-09-06T02:18:05.2327476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:18:05.4320857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.37,8.39
2025-09-06T02:18:05.4320857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.37,8.39
2025-09-06T02:18:05.6319944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.35,8.37
2025-09-06T02:18:05.6319944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.35,8.37
2025-09-06T02:18:05.8327713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.33,8.35
2025-09-06T02:18:05.8327713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.33,8.35
2025-09-06T02:18:06.0329738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:18:06.0329738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:18:06.2319740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.29,8.33
2025-09-06T02:18:06.2319740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.29,8.31
2025-09-06T02:18:06.4221167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.29,8.3
2025-09-06T02:18:06.4321148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.28,8.3
2025-09-06T02:18:06.6322855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-09-06T02:18:06.6322855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:18:06.8324246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:18:06.8324246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:18:07.0326415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:18:07.0326415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:18:07.2325826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.28,8.3
2025-09-06T02:18:07.2325826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.28,8.3
2025-09-06T02:18:07.4328292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T02:18:07.4328292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T02:18:07.6329104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:18:07.6329104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:18:07.8227110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.31,8.35
2025-09-06T02:18:07.8328202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:18:08.0329533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:18:08.0329533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:18:08.2319817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.37,8.37
2025-09-06T02:18:08.2319817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:18:08.4319222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.39,8.4
2025-09-06T02:18:08.4319222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:18:08.6324094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.41,8.44
2025-09-06T02:18:08.6324094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.41,8.44
2025-09-06T02:18:08.8224257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.41,8.47
2025-09-06T02:18:08.8325773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:18:09.0325534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:18:09.0325534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:18:09.2321340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.5,8.5
2025-09-06T02:18:09.2321340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.5,8.53
2025-09-06T02:18:09.4321542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.53,8.53
2025-09-06T02:18:09.4321542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.53,8.56
2025-09-06T02:18:09.6322823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.56,8.59
2025-09-06T02:18:09.6322823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.56,8.59
2025-09-06T02:18:09.8327568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.58,8.59
2025-09-06T02:18:09.8327568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.58,8.61
2025-09-06T02:18:10.0328205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.59,8.61
2025-09-06T02:18:10.0328205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T02:18:10.2320995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T02:18:10.2320995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T02:18:10.4322592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.58,8.61
2025-09-06T02:18:10.4322592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.58,8.61
2025-09-06T02:18:10.6325059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.56,8.59
2025-09-06T02:18:10.6325059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.56,8.59
2025-09-06T02:18:10.8321248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.53,8.56
2025-09-06T02:18:10.8321248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.53,8.56
2025-09-06T02:18:11.0322273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.5,8.52
2025-09-06T02:18:11.0322273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.5,8.52
2025-09-06T02:18:11.2327167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:18:11.2327167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:18:11.4327944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:18:11.4327944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:18:11.6224670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.42,8.41
2025-09-06T02:18:11.6322981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:18:11.8321631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.36,8.41
2025-09-06T02:18:11.8321631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:18:12.0323147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:18:12.0323147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:18:12.2320058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:18:12.2320058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:18:12.4228738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:18:12.4328437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.35,8.36
2025-09-06T02:18:12.6320194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.37,8.38
2025-09-06T02:18:12.6320194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.37,8.38
2025-09-06T02:18:12.8320832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:18:12.8320832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:18:13.0321720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:18:13.0321720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:18:13.2323199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.5,8.46
2025-09-06T02:18:13.2323199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.5,8.51
2025-09-06T02:18:13.4324063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.55,8.57
2025-09-06T02:18:13.4324063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.55,8.57
2025-09-06T02:18:13.6326400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.61,8.63
2025-09-06T02:18:13.6326400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.61,8.63
2025-09-06T02:18:13.8323634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.67,8.69
2025-09-06T02:18:13.8323634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.67,8.69
2025-09-06T02:18:14.0324547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.72,8.74
2025-09-06T02:18:14.0324547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.72,8.74
2025-09-06T02:18:14.2325652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.75,8.78
2025-09-06T02:18:14.2325652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.75,8.78
2025-09-06T02:18:14.4324780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.77,8.8
2025-09-06T02:18:14.4324780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.77,8.8
2025-09-06T02:18:14.6325900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.78,8.81
2025-09-06T02:18:14.6325900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.78,8.81
2025-09-06T02:18:14.8286112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.78,8.8
2025-09-06T02:18:14.8286472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.77,8.8
2025-09-06T02:18:15.0327389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.75,8.78
2025-09-06T02:18:15.0327389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.75,8.78
2025-09-06T02:18:15.2329333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.73,8.75
2025-09-06T02:18:15.2329333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.73,8.75
2025-09-06T02:18:15.4320005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.69,8.72
2025-09-06T02:18:15.4320005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.69,8.72
2025-09-06T02:18:15.6321881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.66,8.69
2025-09-06T02:18:15.6321881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.66,8.69
2025-09-06T02:18:15.8228529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.66,8.66
2025-09-06T02:18:15.8327889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.63,8.66
2025-09-06T02:18:16.0328916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.61,8.64
2025-09-06T02:18:16.0328916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.61,8.64
2025-09-06T02:18:16.2319923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.61,8.63
2025-09-06T02:18:16.2319923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.61,8.63
2025-09-06T02:18:16.4321427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.61,8.64
2025-09-06T02:18:16.4321427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.61,8.64
2025-09-06T02:18:16.6321242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.63,8.64
2025-09-06T02:18:16.6321242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.63,8.65
2025-09-06T02:18:16.8321181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.65,8.68
2025-09-06T02:18:16.8321181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.65,8.68
2025-09-06T02:18:17.0320093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.68,8.68
2025-09-06T02:18:17.0320093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.68,8.71
2025-09-06T02:18:17.2321806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.72,8.74
2025-09-06T02:18:17.2321806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.72,8.74
2025-09-06T02:18:17.4322666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.76,8.78
2025-09-06T02:18:17.4322666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.76,8.78
2025-09-06T02:18:17.6223794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.76,8.82
2025-09-06T02:18:17.6323260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.8,8.82
2025-09-06T02:18:17.8220896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.8,8.86
2025-09-06T02:18:17.8320249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.84,8.86
2025-09-06T02:18:18.0319678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.88,8.91
2025-09-06T02:18:18.0319678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.88,8.91
2025-09-06T02:18:18.2321702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.92,8.94
2025-09-06T02:18:18.2321702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.92,8.94
2025-09-06T02:18:18.4322511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.96,8.98
2025-09-06T02:18:18.4322511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.96,8.98
2025-09-06T02:18:18.6323977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.99,9.02
2025-09-06T02:18:18.6323977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.99,9.02
2025-09-06T02:18:18.8324098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.02,9.05
2025-09-06T02:18:18.8324098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.02,9.05
2025-09-06T02:18:19.0326041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.05,9.07
2025-09-06T02:18:19.0326041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.05,9.07
2025-09-06T02:18:19.2327578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.07,9.09
2025-09-06T02:18:19.2327578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.07,9.09
2025-09-06T02:18:19.4327743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.08,9.1
2025-09-06T02:18:19.4327743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.08,9.1
2025-09-06T02:18:19.6323927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.08,9.1
2025-09-06T02:18:19.6323927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.08,9.1
2025-09-06T02:18:19.8322020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.07,9.09
2025-09-06T02:18:19.8322020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.07,9.09
2025-09-06T02:18:20.0323419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.05,9.07
2025-09-06T02:18:20.0323419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.05,9.07
2025-09-06T02:18:20.2325471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.03,9.05
2025-09-06T02:18:20.2325471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.03,9.05
2025-09-06T02:18:20.4225809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.03,9.02
2025-09-06T02:18:20.4325096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9,9.02
2025-09-06T02:18:20.6227764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9,8.99
2025-09-06T02:18:20.6326422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.96,8.99
2025-09-06T02:18:20.8228423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.96,8.95
2025-09-06T02:18:20.8329661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.92,8.95
2025-09-06T02:18:21.0319012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.89,8.95
2025-09-06T02:18:21.0319012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.89,8.92
2025-09-06T02:18:21.2320919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.86,8.89
2025-09-06T02:18:21.2320919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.86,8.89
2025-09-06T02:18:21.4322485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.84,8.86
2025-09-06T02:18:21.4322485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.84,8.86
2025-09-06T02:18:21.6323888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.82,8.84
2025-09-06T02:18:21.6323888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.82,8.84
2025-09-06T02:18:21.8220614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.82,8.82
2025-09-06T02:18:21.8383382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.8,8.82
2025-09-06T02:18:22.0221993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.8,8.81
2025-09-06T02:18:22.0319544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.79,8.81
2025-09-06T02:18:22.2321060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.78,8.81
2025-09-06T02:18:22.2321060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.78,8.81
2025-09-06T02:18:22.4320848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.77,8.8
2025-09-06T02:18:22.4320848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.77,8.8
2025-09-06T02:18:22.6328987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.77,8.8
2025-09-06T02:18:22.6328987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.77,8.8
2025-09-06T02:18:22.8219390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.77,8.81
2025-09-06T02:18:22.8319885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.78,8.81
2025-09-06T02:18:23.0321200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.79,8.82
2025-09-06T02:18:23.0321200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.79,8.82
2025-09-06T02:18:23.2321888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.8,8.82
2025-09-06T02:18:23.2321888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.8,8.83
2025-09-06T02:18:23.4322806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.83,8.85
2025-09-06T02:18:23.4322806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.83,8.85
2025-09-06T02:18:23.6323724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.85,8.88
2025-09-06T02:18:23.6323724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.85,8.88
2025-09-06T02:18:23.8220453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.85,8.91
2025-09-06T02:18:23.8320554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.89,8.91
2025-09-06T02:18:24.0322313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.92,8.91
2025-09-06T02:18:24.0322313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.92,8.94
2025-09-06T02:18:24.2326825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.94,8.97
2025-09-06T02:18:24.2326825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.94,8.97
2025-09-06T02:18:24.4327862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.97,8.99
2025-09-06T02:18:24.4327862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.97,8.99
2025-09-06T02:18:24.6222198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.97,9.01
2025-09-06T02:18:24.6321463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.98,9.01
2025-09-06T02:18:24.8322732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.99,9.01
2025-09-06T02:18:24.8322732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.99,9.01
2025-09-06T02:18:25.0324290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.99,9.01
2025-09-06T02:18:25.0324290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.99,9.01
2025-09-06T02:18:25.2325279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.98,9.01
2025-09-06T02:18:25.2325279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.98,9.01
2025-09-06T02:18:25.4226570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.98,9
2025-09-06T02:18:25.4325721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.97,9
2025-09-06T02:18:25.6326839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.96,8.99
2025-09-06T02:18:25.6326839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.96,8.99
2025-09-06T02:18:25.8323619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.95,8.98
2025-09-06T02:18:25.8323619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.95,8.98
2025-09-06T02:18:26.0321602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.94,8.96
2025-09-06T02:18:26.0321602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.94,8.96
2025-09-06T02:18:26.2320777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.92,8.96
2025-09-06T02:18:26.2320777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.92,8.94
2025-09-06T02:18:26.4324073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.9,8.92
2025-09-06T02:18:26.4324073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.9,8.92
2025-09-06T02:18:26.6368444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.89,8.92
2025-09-06T02:18:26.6368444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.89,8.91
2025-09-06T02:18:26.8325036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.88,8.9
2025-09-06T02:18:26.8325036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.88,8.9
2025-09-06T02:18:27.0327062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.88,8.9
2025-09-06T02:18:27.0327062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.88,8.9
2025-09-06T02:18:27.2329274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.89,8.91
2025-09-06T02:18:27.2329274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.89,8.91
2025-09-06T02:18:27.4318158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.91,8.93
2025-09-06T02:18:27.4318158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.91,8.93
2025-09-06T02:18:27.6321419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.93,8.95
2025-09-06T02:18:27.6321419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.93,8.95
2025-09-06T02:18:27.8327702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.96,8.98
2025-09-06T02:18:27.8327702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.96,8.98
2025-09-06T02:18:28.0319933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.99,9.01
2025-09-06T02:18:28.0319933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.99,9.01
2025-09-06T02:18:28.2321755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.01,9.03
2025-09-06T02:18:28.2321755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.01,9.03
2025-09-06T02:18:28.4222406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.01,9.05
2025-09-06T02:18:28.4321855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.02,9.05
2025-09-06T02:18:28.6319212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.03,9.05
2025-09-06T02:18:28.6319212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.03,9.05
2025-09-06T02:18:28.8322029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.02,9.04
2025-09-06T02:18:28.8322029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.02,9.04
2025-09-06T02:18:29.0322894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9,9.02
2025-09-06T02:18:29.0322894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9,9.02
2025-09-06T02:18:29.2323329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.97,9.02
2025-09-06T02:18:29.2323329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.97,8.99
2025-09-06T02:18:29.4324985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.93,8.99
2025-09-06T02:18:29.4324985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.93,8.95
2025-09-06T02:18:29.6325750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.88,8.95
2025-09-06T02:18:29.6325750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.88,8.9
2025-09-06T02:18:29.8221259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.88,8.85
2025-09-06T02:18:29.8386856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.82,8.85
2025-09-06T02:18:30.0323663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.77,8.79
2025-09-06T02:18:30.0323663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.77,8.79
2025-09-06T02:18:30.2326003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.72,8.74
2025-09-06T02:18:30.2326003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.72,8.74
2025-09-06T02:18:30.4326844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.67,8.7
2025-09-06T02:18:30.4326844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.67,8.7
2025-09-06T02:18:30.6328249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.63,8.7
2025-09-06T02:18:30.6328249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.63,8.66
2025-09-06T02:18:30.8328909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:18:30.8328909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:18:31.0321211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.57,8.6
2025-09-06T02:18:31.0321211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.57,8.6
2025-09-06T02:18:31.2321395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.55,8.58
2025-09-06T02:18:31.2321395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.55,8.58
2025-09-06T02:18:31.4322343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.54,8.56
2025-09-06T02:18:31.4322343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.54,8.56
2025-09-06T02:18:31.6323674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:18:31.6323674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:18:31.8321355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:18:31.8321355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:18:32.0321494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.52,8.54
2025-09-06T02:18:32.0321494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.52,8.54
2025-09-06T02:18:32.2322944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.52,8.54
2025-09-06T02:18:32.2322944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.52,8.54
2025-09-06T02:18:32.4324098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:18:32.4324098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:18:32.6325771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:18:32.6325771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:18:32.8326553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.53,8.55
2025-09-06T02:18:32.8326553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.53,8.55
2025-09-06T02:18:33.0227717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.53,8.56
2025-09-06T02:18:33.0325797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.53,8.56
2025-09-06T02:18:33.2229337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.53,8.57
2025-09-06T02:18:33.2329095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.54,8.57
2025-09-06T02:18:33.4320250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.55,8.58
2025-09-06T02:18:33.4320250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.55,8.58
2025-09-06T02:18:33.6321156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-09-06T02:18:33.6321156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.56,8.59
2025-09-06T02:18:33.8326397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.57,8.59
2025-09-06T02:18:33.8326397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.57,8.59
2025-09-06T02:18:34.0327473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.58,8.6
2025-09-06T02:18:34.0327473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.58,8.6
2025-09-06T02:18:34.2320150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.59,8.61
2025-09-06T02:18:34.2320150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.59,8.61
2025-09-06T02:18:34.4220961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T02:18:34.4319921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.6,8.62
2025-09-06T02:18:34.6222723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:18:34.6321803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:18:34.8323924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.61,8.63
2025-09-06T02:18:34.8323924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.61,8.63
2025-09-06T02:18:35.0321353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.61,8.63
2025-09-06T02:18:35.0321353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.61,8.63
2025-09-06T02:18:35.2326228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.61,8.63
2025-09-06T02:18:35.2326228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.61,8.63
2025-09-06T02:18:35.4227716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.61,8.63
2025-09-06T02:18:35.4327667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.61,8.63
2025-09-06T02:18:35.6222105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.61,8.63
2025-09-06T02:18:35.6322264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.61,8.63
2025-09-06T02:18:35.8220984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.61,8.62
2025-09-06T02:18:35.8319349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.6,8.62
2025-09-06T02:18:36.0327528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.6,8.61
2025-09-06T02:18:36.0327528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.6,8.61
2025-09-06T02:18:36.2329320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.59,8.61
2025-09-06T02:18:36.2329320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.59,8.61
2025-09-06T02:18:36.4319319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.58,8.61
2025-09-06T02:18:36.4319319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.58,8.61
2025-09-06T02:18:36.6322209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.58,8.6
2025-09-06T02:18:36.6322209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.58,8.6
2025-09-06T02:18:36.8224230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.58,8.6
2025-09-06T02:18:36.8324292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.58,8.6
2025-09-06T02:18:37.0224839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.58,8.6
2025-09-06T02:18:37.0325026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.58,8.6
2025-09-06T02:18:37.2323190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.57,8.59
2025-09-06T02:18:37.2323190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.57,8.59
2025-09-06T02:18:37.4324539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.56,8.59
2025-09-06T02:18:37.4324539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-09-06T02:18:37.6325278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.54,8.58
2025-09-06T02:18:37.6325278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.54,8.56
2025-09-06T02:18:37.8324012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.51,8.53
2025-09-06T02:18:37.8324012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.51,8.53
2025-09-06T02:18:38.0324326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:18:38.0324326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:18:38.2326270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:18:38.2326270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:18:38.4228288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.43,8.4
2025-09-06T02:18:38.4327525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:18:38.6263708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.38,8.35
2025-09-06T02:18:38.6263708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.33,8.35
2025-09-06T02:18:38.8319656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.28,8.31
2025-09-06T02:18:38.8319656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.28,8.31
2025-09-06T02:18:39.0319472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.24,8.27
2025-09-06T02:18:39.0319472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.24,8.27
2025-09-06T02:18:39.2327944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:18:39.2327944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:18:39.4321419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.2,8.22
2025-09-06T02:18:39.4321419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.2,8.22
2025-09-06T02:18:39.6220556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.2,8.22
2025-09-06T02:18:39.6320786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:18:39.8228843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.19,8.23
2025-09-06T02:18:39.8328476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:18:40.0325915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.22,8.24
2025-09-06T02:18:40.0325915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.22,8.24
2025-09-06T02:18:40.2325748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.25,8.27
2025-09-06T02:18:40.2325748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.25,8.27
2025-09-06T02:18:40.4329797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-09-06T02:18:40.4329797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-09-06T02:18:40.6319102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.3,8.3
2025-09-06T02:18:40.6319102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.3,8.32
2025-09-06T02:18:40.8220198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.3,8.35
2025-09-06T02:18:40.8320438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:18:41.0321448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:18:41.0321448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:18:41.2223289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.34,8.38
2025-09-06T02:18:41.2324821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:18:41.4226046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.35,8.39
2025-09-06T02:18:41.4323898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:18:41.6324998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:18:41.6324998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:18:41.8321768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:18:41.8321768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:18:42.0322390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:18:42.0322390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:18:42.2324230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:18:42.2324230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:18:42.4325546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:18:42.4325546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:18:42.6327687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:18:42.6327687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:18:42.8328799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.37,8.39
2025-09-06T02:18:42.8328799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.37,8.39
2025-09-06T02:18:43.0329457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.38,8.39
2025-09-06T02:18:43.0329457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:18:43.2320337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:18:43.2320337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:18:43.4322133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:18:43.4322133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:18:43.6222516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:18:43.6322213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:18:43.8329346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.41,8.43
2025-09-06T02:18:43.8329346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.41,8.43
2025-09-06T02:18:44.0327700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:18:44.0327700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:18:44.2327555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:18:44.2327555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:18:44.4322458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:18:44.4322458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:18:44.6224318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.38,8.39
2025-09-06T02:18:44.6324342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.37,8.39
2025-09-06T02:18:44.8224288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.37,8.38
2025-09-06T02:18:44.8325632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:18:45.0327299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:18:45.0327299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:18:45.2327807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:18:45.2327807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:18:45.4328083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:18:45.4328083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:18:45.6324491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.35,8.37
2025-09-06T02:18:45.6324491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.35,8.37
2025-09-06T02:18:45.8321589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.36,8.37
2025-09-06T02:18:45.8321589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:18:46.0224444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.36,8.4
2025-09-06T02:18:46.0323318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:18:46.2325607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:18:46.2325607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:18:46.4324838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:18:46.4324838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:18:46.6226701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.42,8.46
2025-09-06T02:18:46.6326355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:18:46.8327614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.45,8.47
2025-09-06T02:18:46.8327614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.45,8.47
2025-09-06T02:18:47.0229359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.45,8.48
2025-09-06T02:18:47.0329818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:18:47.2320877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.47,8.49
2025-09-06T02:18:47.2320877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.47,8.49
2025-09-06T02:18:47.4320982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:18:47.4320982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:18:47.6322715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:18:47.6322715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:18:47.8218600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:18:47.8319235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:18:48.0320455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:18:48.0320455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:18:48.2322488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.46,8.5
2025-09-06T02:18:48.2322488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T02:18:48.4323605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:18:48.4323605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:18:48.6324476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.42,8.45
2025-09-06T02:18:48.6324476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.42,8.45
2025-09-06T02:18:48.8325135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:18:48.8325135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:18:49.0325280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.37,8.39
2025-09-06T02:18:49.0325280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.37,8.39
2025-09-06T02:18:49.2327413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:18:49.2327413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:18:49.4329526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T02:18:49.4329526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T02:18:49.6319758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:18:49.6319758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:18:49.8327910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.22,8.24
2025-09-06T02:18:49.8327910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.22,8.24
2025-09-06T02:18:50.0330208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:18:50.0330208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:18:50.2320573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:18:50.2320573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:18:50.4327956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.15,8.17
2025-09-06T02:18:50.4327956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.15,8.17
2025-09-06T02:18:50.6325267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.15,8.17
2025-09-06T02:18:50.6325267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.15,8.17
2025-09-06T02:18:50.8224299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:18:50.8323106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.16,8.18
2025-09-06T02:18:51.0324089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.18,8.2
2025-09-06T02:18:51.0324089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.18,8.2
2025-09-06T02:18:51.2325485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.21,8.23
2025-09-06T02:18:51.2325485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.21,8.23
2025-09-06T02:18:51.4327269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.24,8.26
2025-09-06T02:18:51.4327269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.24,8.26
2025-09-06T02:18:51.6326171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.28,8.3
2025-09-06T02:18:51.6326171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.28,8.3
2025-09-06T02:18:51.8323552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:18:51.8323552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:18:52.0325049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:18:52.0325049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:18:52.2326502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:18:52.2326502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:18:52.4326931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.42,8.41
2025-09-06T02:18:52.4326931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.42,8.45
2025-09-06T02:18:52.6328097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:18:52.6328097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:18:52.8329285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:18:52.8329285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:18:53.0319674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.5,8.53
2025-09-06T02:18:53.0319674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.5,8.53
2025-09-06T02:18:53.2320600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.52,8.54
2025-09-06T02:18:53.2320600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.52,8.54
2025-09-06T02:18:53.4322810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.53,8.55
2025-09-06T02:18:53.4322810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.53,8.55
2025-09-06T02:18:53.6222557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.53,8.55
2025-09-06T02:18:53.6324431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.53,8.55
2025-09-06T02:18:53.8220225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.53,8.54
2025-09-06T02:18:53.8321530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.52,8.54
2025-09-06T02:18:54.0321770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.51,8.53
2025-09-06T02:18:54.0321770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.51,8.53
2025-09-06T02:18:54.2323410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.5,8.52
2025-09-06T02:18:54.2323410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.5,8.52
2025-09-06T02:18:54.4320390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:18:54.4320390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:18:54.6322239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:18:54.6322239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:18:54.8223759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:18:54.8323904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:18:55.0325010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:18:55.0325010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:18:55.2326347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:18:55.2326347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:18:55.4227760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.49,8.53
2025-09-06T02:18:55.4326771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.51,8.53
2025-09-06T02:18:55.6328797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.53,8.55
2025-09-06T02:18:55.6328797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.53,8.55
2025-09-06T02:18:55.8224305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.53,8.59
2025-09-06T02:18:55.8323413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.56,8.59
2025-09-06T02:18:56.0325303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.6,8.62
2025-09-06T02:18:56.0325303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.6,8.62
2025-09-06T02:18:56.2321535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.63,8.66
2025-09-06T02:18:56.2321535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.63,8.66
2025-09-06T02:18:56.4223315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.63,8.69
2025-09-06T02:18:56.4321875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.67,8.69
2025-09-06T02:18:56.6329751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.7,8.69
2025-09-06T02:18:56.6329751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.7,8.72
2025-09-06T02:18:56.8321640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.72,8.75
2025-09-06T02:18:56.8321640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.72,8.75
2025-09-06T02:18:57.0321840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.72,8.75
2025-09-06T02:18:57.0321840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.72,8.75
2025-09-06T02:18:57.2322090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.72,8.75
2025-09-06T02:18:57.2322090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.72,8.75
2025-09-06T02:18:57.4324642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.7,8.73
2025-09-06T02:18:57.4324642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.7,8.73
2025-09-06T02:18:57.6228029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.7,8.71
2025-09-06T02:18:57.6328494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.68,8.71
2025-09-06T02:18:57.8325739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.64,8.67
2025-09-06T02:18:57.8325739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.64,8.67
2025-09-06T02:18:58.0225308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.64,8.63
2025-09-06T02:18:58.0325637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:18:58.2327126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.56,8.59
2025-09-06T02:18:58.2327126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.56,8.59
2025-09-06T02:18:58.4328003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.51,8.54
2025-09-06T02:18:58.4328003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.51,8.54
2025-09-06T02:18:58.6319329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:18:58.6319329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:18:58.8318934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.43,8.5
2025-09-06T02:18:58.8318934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:18:59.0322298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:18:59.0322298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:18:59.2224141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.38,8.37
2025-09-06T02:18:59.2323831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:18:59.4323720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:18:59.4323720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:18:59.6225911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.31,8.3
2025-09-06T02:18:59.6325954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.28,8.3
2025-09-06T02:18:59.8323677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:18:59.8323677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:19:00.0323389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.25,8.27
2025-09-06T02:19:00.0323389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.25,8.27
2025-09-06T02:19:00.2326939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.25,8.27
2025-09-06T02:19:00.2326939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.25,8.27
2025-09-06T02:19:00.4327599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.26,8.27
2025-09-06T02:19:00.4327599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:19:00.6328440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.29,8.31
2025-09-06T02:19:00.6328440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.29,8.31
2025-09-06T02:19:00.8217996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.29,8.34
2025-09-06T02:19:00.8330188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.32,8.34
2025-09-06T02:19:01.0319465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:19:01.0319465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:19:01.2321503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:19:01.2321503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:19:01.4322812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:19:01.4322812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:19:01.6322595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.46,8.45
2025-09-06T02:19:01.6322595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:19:01.8322509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:19:01.8322509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:19:02.0322574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.52,8.53
2025-09-06T02:19:02.0322574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.52,8.53
2025-09-06T02:19:02.2223709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.52,8.56
2025-09-06T02:19:02.2325467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.54,8.56
2025-09-06T02:19:02.4222880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.54,8.58
2025-09-06T02:19:02.4323774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-09-06T02:19:02.6324425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.59,8.61
2025-09-06T02:19:02.6324425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.59,8.61
2025-09-06T02:19:02.8225565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.59,8.63
2025-09-06T02:19:02.8325192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.61,8.63
2025-09-06T02:19:03.0227162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.61,8.64
2025-09-06T02:19:03.0326923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.62,8.64
2025-09-06T02:19:03.2327673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.63,8.65
2025-09-06T02:19:03.2327673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.63,8.65
2025-09-06T02:19:03.4329326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.63,8.65
2025-09-06T02:19:03.4329326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.63,8.65
2025-09-06T02:19:03.6329418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.62,8.64
2025-09-06T02:19:03.6329418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.62,8.64
2025-09-06T02:19:03.8325030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.6,8.62
2025-09-06T02:19:03.8325030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.6,8.62
2025-09-06T02:19:04.0324850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.58,8.6
2025-09-06T02:19:04.0324850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.58,8.6
2025-09-06T02:19:04.2326030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.55,8.57
2025-09-06T02:19:04.2326030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.55,8.57
2025-09-06T02:19:04.4326466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:19:04.4326466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:19:04.6327456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.51,8.53
2025-09-06T02:19:04.6327456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.51,8.53
2025-09-06T02:19:04.8328935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.49,8.53
2025-09-06T02:19:04.8328935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:19:05.0320321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:19:05.0320321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:19:05.2319415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:19:05.2319415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:19:05.4323922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:19:05.4323922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:19:05.6224318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.49,8.52
2025-09-06T02:19:05.6323744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.5,8.52
2025-09-06T02:19:05.8320357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.51,8.54
2025-09-06T02:19:05.8320357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.51,8.54
2025-09-06T02:19:06.0321791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.53,8.54
2025-09-06T02:19:06.0321791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.53,8.55
2025-09-06T02:19:06.2322713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.54,8.57
2025-09-06T02:19:06.2322713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.54,8.57
2025-09-06T02:19:06.4324489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-09-06T02:19:06.4324489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-09-06T02:19:06.6223941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.56,8.6
2025-09-06T02:19:06.6323895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.57,8.6
2025-09-06T02:19:06.8220061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.57,8.61
2025-09-06T02:19:06.8319348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.58,8.61
2025-09-06T02:19:07.0320565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.59,8.61
2025-09-06T02:19:07.0320565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T02:19:07.2386188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T02:19:07.2386188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T02:19:07.4327473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.58,8.61
2025-09-06T02:19:07.4327473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.58,8.61
2025-09-06T02:19:07.6328342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.57,8.6
2025-09-06T02:19:07.6328342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.57,8.6
2025-09-06T02:19:07.8327373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-09-06T02:19:07.8327373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-09-06T02:19:08.0327379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.53,8.58
2025-09-06T02:19:08.0327379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.53,8.56
2025-09-06T02:19:08.2219453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.53,8.53
2025-09-06T02:19:08.2320067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.5,8.53
2025-09-06T02:19:08.4321467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.47,8.53
2025-09-06T02:19:08.4321467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:19:08.6322300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:19:08.6322300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:19:08.8324478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.41,8.43
2025-09-06T02:19:08.8324478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.41,8.43
2025-09-06T02:19:09.0324559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:19:09.0324559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:19:09.2328201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.37,8.39
2025-09-06T02:19:09.2328201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.37,8.39
2025-09-06T02:19:09.4219165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.37,8.38
2025-09-06T02:19:09.4328935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:19:09.6318595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:19:09.6318595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:19:09.8330069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:19:09.8330069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:19:10.0319634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:19:10.0319634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:19:10.2320912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:19:10.2320912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:19:10.4222793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.43,8.49
2025-09-06T02:19:10.4321512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T02:19:10.6321811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.5,8.49
2025-09-06T02:19:10.6321811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.5,8.52
2025-09-06T02:19:10.8323495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.53,8.56
2025-09-06T02:19:10.8323495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.53,8.56
2025-09-06T02:19:11.0323440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.56,8.59
2025-09-06T02:19:11.0323440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.56,8.59
2025-09-06T02:19:11.2327023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.59,8.61
2025-09-06T02:19:11.2327023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.59,8.61
2025-09-06T02:19:11.4328621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.61,8.63
2025-09-06T02:19:11.4328621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.61,8.63
2025-09-06T02:19:11.6329517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.62,8.64
2025-09-06T02:19:11.6329517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.62,8.64
2025-09-06T02:19:11.8324021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.62,8.64
2025-09-06T02:19:11.8324021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.62,8.64
2025-09-06T02:19:12.0326862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.61,8.64
2025-09-06T02:19:12.0326862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.61,8.64
2025-09-06T02:19:12.2322340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:19:12.2322340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:19:12.4324039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.59,8.61
2025-09-06T02:19:12.4324039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.59,8.61
2025-09-06T02:19:12.6322652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.58,8.6
2025-09-06T02:19:12.6322652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.58,8.6
2025-09-06T02:19:12.8324563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.57,8.59
2025-09-06T02:19:12.8324563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.57,8.59
2025-09-06T02:19:13.0321757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-09-06T02:19:13.0321757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-09-06T02:19:13.2324365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-09-06T02:19:13.2324365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-09-06T02:19:13.4324668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.57,8.58
2025-09-06T02:19:13.4324668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.57,8.58
2025-09-06T02:19:13.6326716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.57,8.59
2025-09-06T02:19:13.6326716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.57,8.59
2025-09-06T02:19:13.8321948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.59,8.61
2025-09-06T02:19:13.8321948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.59,8.61
2025-09-06T02:19:14.0223805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T02:19:14.0323710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.6,8.62
2025-09-06T02:19:14.2325439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.61,8.64
2025-09-06T02:19:14.2325439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.61,8.64
2025-09-06T02:19:14.4225980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.61,8.65
2025-09-06T02:19:14.4326111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.63,8.65
2025-09-06T02:19:14.6325704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.64,8.67
2025-09-06T02:19:14.6325704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.64,8.67
2025-09-06T02:19:14.8228433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.64,8.68
2025-09-06T02:19:14.8329146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.66,8.68
2025-09-06T02:19:15.0318401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.67,8.68
2025-09-06T02:19:15.0318401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.67,8.7
2025-09-06T02:19:15.2321483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.68,8.7
2025-09-06T02:19:15.2321483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.68,8.71
2025-09-06T02:19:15.4322161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.68,8.71
2025-09-06T02:19:15.4322161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.68,8.71
2025-09-06T02:19:15.6323843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.68,8.7
2025-09-06T02:19:15.6323843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.68,8.7
2025-09-06T02:19:15.8319918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.66,8.69
2025-09-06T02:19:15.8319918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.66,8.69
2025-09-06T02:19:16.0320491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.65,8.67
2025-09-06T02:19:16.0320491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.65,8.67
2025-09-06T02:19:16.2321225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.62,8.65
2025-09-06T02:19:16.2321225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.62,8.65
2025-09-06T02:19:16.4322986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T02:19:16.4322986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T02:19:16.6322464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.55,8.58
2025-09-06T02:19:16.6322464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.55,8.58
2025-09-06T02:19:16.8325962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.51,8.54
2025-09-06T02:19:16.8325962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.51,8.54
2025-09-06T02:19:17.0325888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:19:17.0325888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:19:17.2328093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.43,8.46
2025-09-06T02:19:17.2328093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.43,8.46
2025-09-06T02:19:17.4329208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:19:17.4329208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:19:17.6320840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:19:17.6320840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:19:17.8326896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:19:17.8326896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:19:18.0328385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:19:18.0328385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:19:18.2329510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:19:18.2329510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:19:18.4322209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:19:18.4322209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:19:18.6324108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:19:18.6324108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:19:18.8325664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.49,8.46
2025-09-06T02:19:18.8325664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.49,8.52
2025-09-06T02:19:19.0226652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.49,8.57
2025-09-06T02:19:19.0327560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.55,8.57
2025-09-06T02:19:19.2329596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.61,8.63
2025-09-06T02:19:19.2329596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.61,8.63
2025-09-06T02:19:19.4318809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.65,8.68
2025-09-06T02:19:19.4318809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.65,8.68
2025-09-06T02:19:19.6319802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.69,8.72
2025-09-06T02:19:19.6319802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.69,8.72
2025-09-06T02:19:19.8328686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.72,8.74
2025-09-06T02:19:19.8328686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.72,8.74
2025-09-06T02:19:20.0330783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.74,8.76
2025-09-06T02:19:20.0330783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.74,8.76
2025-09-06T02:19:20.2321069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.74,8.76
2025-09-06T02:19:20.2321069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.74,8.76
2025-09-06T02:19:20.4322968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.73,8.75
2025-09-06T02:19:20.4322968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.73,8.75
2025-09-06T02:19:20.6323629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.71,8.75
2025-09-06T02:19:20.6323629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.71,8.73
2025-09-06T02:19:20.8325413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.68,8.73
2025-09-06T02:19:20.8325413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.68,8.69
2025-09-06T02:19:21.0326612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.64,8.65
2025-09-06T02:19:21.0326612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.64,8.65
2025-09-06T02:19:21.2328837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.59,8.6
2025-09-06T02:19:21.2328837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.59,8.6
2025-09-06T02:19:21.4329155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.54,8.6
2025-09-06T02:19:21.4329155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.54,8.56
2025-09-06T02:19:21.6319584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.5,8.51
2025-09-06T02:19:21.6319584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.5,8.51
2025-09-06T02:19:21.8328135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:19:21.8328135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:19:22.0328822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:19:22.0328822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:19:22.2320270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:19:22.2320270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:19:22.4322663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:19:22.4322663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:19:22.6322338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.46,8.46
2025-09-06T02:19:22.6322338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:19:22.8323668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.5,8.52
2025-09-06T02:19:22.8323668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.5,8.52
2025-09-06T02:19:23.0324777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.54,8.56
2025-09-06T02:19:23.0324777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.54,8.56
2025-09-06T02:19:23.2320296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.6,8.62
2025-09-06T02:19:23.2320296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.6,8.62
2025-09-06T02:19:23.4321024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.66,8.62
2025-09-06T02:19:23.4321024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.66,8.69
2025-09-06T02:19:23.6321390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.72,8.75
2025-09-06T02:19:23.6321390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.72,8.75
2025-09-06T02:19:23.8327682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.77,8.8
2025-09-06T02:19:23.8327682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.77,8.8
2025-09-06T02:19:24.0320431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.81,8.84
2025-09-06T02:19:24.0320431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.81,8.84
2025-09-06T02:19:24.2320783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.84,8.84
2025-09-06T02:19:24.2320783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.84,8.87
2025-09-06T02:19:24.4321894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.85,8.88
2025-09-06T02:19:24.4321894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.85,8.88
2025-09-06T02:19:24.6322758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.85,8.88
2025-09-06T02:19:24.6322758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.85,8.88
2025-09-06T02:19:24.8323684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.84,8.87
2025-09-06T02:19:24.8323684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.84,8.87
2025-09-06T02:19:25.0324747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.82,8.85
2025-09-06T02:19:25.0324747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.82,8.85
2025-09-06T02:19:25.2327593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.8,8.83
2025-09-06T02:19:25.2327593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.8,8.83
2025-09-06T02:19:25.4326689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.78,8.81
2025-09-06T02:19:25.4326689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.78,8.81
2025-09-06T02:19:25.6323936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.75,8.79
2025-09-06T02:19:25.6323936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.75,8.79
2025-09-06T02:19:25.8320738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.73,8.76
2025-09-06T02:19:25.8320738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.73,8.76
2025-09-06T02:19:26.0323543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.71,8.74
2025-09-06T02:19:26.0323543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.71,8.74
2025-09-06T02:19:26.2326896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.69,8.72
2025-09-06T02:19:26.2326896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.69,8.72
2025-09-06T02:19:26.4328027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.68,8.7
2025-09-06T02:19:26.4328027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.68,8.7
2025-09-06T02:19:26.6229207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.68,8.69
2025-09-06T02:19:26.6328777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.67,8.69
2025-09-06T02:19:26.8220474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.67,8.69
2025-09-06T02:19:26.8319950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.67,8.69
2025-09-06T02:19:27.0319406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.67,8.69
2025-09-06T02:19:27.0319406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.67,8.69
2025-09-06T02:19:27.2322126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.68,8.69
2025-09-06T02:19:27.2322126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.68,8.7
2025-09-06T02:19:27.4321798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.69,8.71
2025-09-06T02:19:27.4321798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.69,8.71
2025-09-06T02:19:27.6324683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.7,8.72
2025-09-06T02:19:27.6324683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.7,8.72
2025-09-06T02:19:27.8220089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.7,8.72
2025-09-06T02:19:27.8321360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.71,8.72
2025-09-06T02:19:28.0320966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.71,8.73
2025-09-06T02:19:28.0320966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.71,8.73
2025-09-06T02:19:28.2324414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.71,8.73
2025-09-06T02:19:28.2324414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.71,8.73
2025-09-06T02:19:28.4325004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.71,8.72
2025-09-06T02:19:28.4325004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.71,8.72
2025-09-06T02:19:28.6326547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.71,8.72
2025-09-06T02:19:28.6326547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.71,8.72
2025-09-06T02:19:28.8327606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.71,8.72
2025-09-06T02:19:28.8327606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.71,8.72
2025-09-06T02:19:29.0327836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.71,8.73
2025-09-06T02:19:29.0327836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.71,8.73
2025-09-06T02:19:29.2320473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.72,8.74
2025-09-06T02:19:29.2320473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.72,8.74
2025-09-06T02:19:29.4322180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.75,8.76
2025-09-06T02:19:29.4322180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.75,8.76
2025-09-06T02:19:29.6321309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.78,8.79
2025-09-06T02:19:29.6321309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.78,8.79
2025-09-06T02:19:29.8328372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.81,8.83
2025-09-06T02:19:29.8328372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.81,8.83
2025-09-06T02:19:30.0320851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.86,8.83
2025-09-06T02:19:30.0320851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.86,8.87
2025-09-06T02:19:30.2321765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.9,8.92
2025-09-06T02:19:30.2321765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.9,8.92
2025-09-06T02:19:30.4322522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.94,8.96
2025-09-06T02:19:30.4322522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.94,8.96
2025-09-06T02:19:30.6223313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.94,9
2025-09-06T02:19:30.6324104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.98,9
2025-09-06T02:19:30.8225405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.98,9.03
2025-09-06T02:19:30.8323070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.01,9.03
2025-09-06T02:19:31.0226431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.01,9.04
2025-09-06T02:19:31.0324747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.02,9.04
2025-09-06T02:19:31.2227581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.02,9.03
2025-09-06T02:19:31.2328130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.01,9.03
2025-09-06T02:19:31.4328472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.99,9.02
2025-09-06T02:19:31.4328472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.99,9.02
2025-09-06T02:19:31.6219334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.99,8.99
2025-09-06T02:19:31.6320081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.96,8.99
2025-09-06T02:19:31.8283044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.96,8.95
2025-09-06T02:19:31.8283044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.92,8.95
2025-09-06T02:19:32.0326327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.88,8.91
2025-09-06T02:19:32.0326327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.88,8.91
2025-09-06T02:19:32.2325461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.84,8.87
2025-09-06T02:19:32.2325461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.84,8.87
2025-09-06T02:19:32.4226484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.84,8.83
2025-09-06T02:19:32.4325653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.8,8.83
2025-09-06T02:19:32.6327642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.77,8.83
2025-09-06T02:19:32.6327642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.77,8.8
2025-09-06T02:19:32.8218903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.77,8.78
2025-09-06T02:19:32.8318702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.75,8.78
2025-09-06T02:19:33.0320551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.75,8.78
2025-09-06T02:19:33.0320551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.75,8.78
2025-09-06T02:19:33.2322418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.75,8.78
2025-09-06T02:19:33.2322418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.75,8.78
2025-09-06T02:19:33.4326598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.76,8.8
2025-09-06T02:19:33.4326598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.76,8.8
2025-09-06T02:19:33.6328818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.78,8.8
2025-09-06T02:19:33.6328818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.78,8.81
2025-09-06T02:19:33.8224802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.78,8.83
2025-09-06T02:19:33.8325049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.79,8.83
2025-09-06T02:19:34.0324495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.81,8.84
2025-09-06T02:19:34.0324495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.81,8.84
2025-09-06T02:19:34.2327809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.81,8.85
2025-09-06T02:19:34.2327809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.81,8.85
2025-09-06T02:19:34.4222451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.81,8.85
2025-09-06T02:19:34.4322111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.81,8.85
2025-09-06T02:19:34.6222096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.81,8.84
2025-09-06T02:19:34.6322416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.81,8.84
2025-09-06T02:19:34.8323394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.8,8.83
2025-09-06T02:19:34.8323394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.8,8.83
2025-09-06T02:19:35.0225435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.8,8.81
2025-09-06T02:19:35.0323374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.78,8.81
2025-09-06T02:19:35.2325229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.76,8.79
2025-09-06T02:19:35.2325229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.76,8.79
2025-09-06T02:19:35.4227972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.76,8.76
2025-09-06T02:19:35.4326868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.74,8.76
2025-09-06T02:19:35.6329365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.72,8.74
2025-09-06T02:19:35.6329365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.72,8.74
2025-09-06T02:19:35.8324189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.69,8.72
2025-09-06T02:19:35.8324189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.69,8.72
2025-09-06T02:19:36.0321434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.68,8.7
2025-09-06T02:19:36.0321434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.68,8.7
2025-09-06T02:19:36.2227074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.68,8.68
2025-09-06T02:19:36.2326373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.66,8.68
2025-09-06T02:19:36.4327496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.65,8.67
2025-09-06T02:19:36.4327496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.65,8.67
2025-09-06T02:19:36.6323708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.64,8.66
2025-09-06T02:19:36.6323708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.64,8.66
2025-09-06T02:19:36.8324181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.63,8.66
2025-09-06T02:19:36.8324181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.63,8.65
2025-09-06T02:19:37.0326865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.63,8.64
2025-09-06T02:19:37.0326865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.63,8.64
2025-09-06T02:19:37.2329161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.63,8.64
2025-09-06T02:19:37.2329161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.63,8.64
2025-09-06T02:19:37.4329817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.63,8.64
2025-09-06T02:19:37.4329817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.63,8.64
2025-09-06T02:19:37.6322364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.63,8.64
2025-09-06T02:19:37.6322364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.63,8.64
2025-09-06T02:19:37.8327391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.62,8.63
2025-09-06T02:19:37.8327391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.62,8.63
2025-09-06T02:19:38.0328990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.62,8.63
2025-09-06T02:19:38.0328990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.62,8.63
2025-09-06T02:19:38.2308462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.61,8.62
2025-09-06T02:19:38.2308462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.61,8.62
2025-09-06T02:19:38.4222178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.61,8.62
2025-09-06T02:19:38.4320638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.6,8.62
2025-09-06T02:19:38.6222251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.6,8.61
2025-09-06T02:19:38.6321148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.59,8.61
2025-09-06T02:19:38.8223808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.59,8.6
2025-09-06T02:19:38.8323917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.58,8.6
2025-09-06T02:19:39.0323929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.57,8.59
2025-09-06T02:19:39.0323929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.57,8.59
2025-09-06T02:19:39.2226141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.57,8.58
2025-09-06T02:19:39.2325780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.57,8.58
2025-09-06T02:19:39.4326445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-09-06T02:19:39.4326445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-09-06T02:19:39.6324124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.57,8.59
2025-09-06T02:19:39.6324124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.57,8.59
2025-09-06T02:19:39.8326700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.58,8.6
2025-09-06T02:19:39.8326700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.58,8.6
2025-09-06T02:19:40.0320345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.58,8.61
2025-09-06T02:19:40.0320345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.58,8.61
2025-09-06T02:19:40.2222288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.58,8.61
2025-09-06T02:19:40.2322310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.59,8.61
2025-09-06T02:19:40.4221444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T02:19:40.4322811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T02:19:40.6324687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.6,8.62
2025-09-06T02:19:40.6324687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.6,8.62
2025-09-06T02:19:40.8326387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.6,8.62
2025-09-06T02:19:40.8326387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.6,8.62
2025-09-06T02:19:41.0325671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T02:19:41.0325671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T02:19:41.2227951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T02:19:41.2328440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T02:19:41.4220027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T02:19:41.4329100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T02:19:41.6318187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:19:41.6318187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:19:41.8225783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:19:41.8326248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:19:42.0228333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:19:42.0326782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:19:42.2230183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:19:42.2327571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:19:42.4229213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:19:42.4328789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:19:42.6329761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T02:19:42.6329761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T02:19:42.8321474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.57,8.61
2025-09-06T02:19:42.8321474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.57,8.61
2025-09-06T02:19:43.0320490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.56,8.59
2025-09-06T02:19:43.0320490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.56,8.59
2025-09-06T02:19:43.2223452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.56,8.57
2025-09-06T02:19:43.2322514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.54,8.57
2025-09-06T02:19:43.4324641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.53,8.57
2025-09-06T02:19:43.4324641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.53,8.56
2025-09-06T02:19:43.6323233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.52,8.56
2025-09-06T02:19:43.6323233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:19:43.8221872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.52,8.53
2025-09-06T02:19:43.8322724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.5,8.53
2025-09-06T02:19:44.0322065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.49,8.52
2025-09-06T02:19:44.0322065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.49,8.52
2025-09-06T02:19:44.2326352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:19:44.2326352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:19:44.4327908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:19:44.4327908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:19:44.6321798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:19:44.6321798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:19:44.8322639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:19:44.8322639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:19:45.0319126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:19:45.0319126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:19:45.2321153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:19:45.2321153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:19:45.4323839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:19:45.4323839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:19:45.6223223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:19:45.6323946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:19:45.8318833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:19:45.8318833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:19:46.0321624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:19:46.0321624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:19:46.2322700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:19:46.2322700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:19:46.4323693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:19:46.4323693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:19:46.6324423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:19:46.6324423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:19:46.8327259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:19:46.8327259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:19:47.0326856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:19:47.0326856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:19:47.2329025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:19:47.2329025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:19:47.4318438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.37,8.39
2025-09-06T02:19:47.4318438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.37,8.39
2025-09-06T02:19:47.6320724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.35,8.37
2025-09-06T02:19:47.6320724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.35,8.37
2025-09-06T02:19:47.8328177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:19:47.8328177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:19:48.0328298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.34,8.35
2025-09-06T02:19:48.0328298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.34,8.35
2025-09-06T02:19:48.2319765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:19:48.2319765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:19:48.4320886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:19:48.4320886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:19:48.6320308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:19:48.6320308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:19:48.8323796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:19:48.8323796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:19:49.0324676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:19:49.0324676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:19:49.2326192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.43,8.44
2025-09-06T02:19:49.2326192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:19:49.4326522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:19:49.4326522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:19:49.6328050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.43,8.46
2025-09-06T02:19:49.6328050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:19:49.8224917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.43,8.44
2025-09-06T02:19:49.8322643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.41,8.44
2025-09-06T02:19:50.0326849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:19:50.0326849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:19:50.2321689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:19:50.2321689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:19:50.4223581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.36,8.36
2025-09-06T02:19:50.4323029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:19:50.6322681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:19:50.6322681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:19:50.8223933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.32,8.34
2025-09-06T02:19:50.8324368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:19:51.0325178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:19:51.0325178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:19:51.2329255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:19:51.2329255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:19:51.4319634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.32,8.34
2025-09-06T02:19:51.4319634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.32,8.34
2025-09-06T02:19:51.6321331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.33,8.35
2025-09-06T02:19:51.6321331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.33,8.35
2025-09-06T02:19:51.8328954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.33,8.35
2025-09-06T02:19:51.8328954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:19:52.0323898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:19:52.0323898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:19:52.2324828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:19:52.2324828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:19:52.4324610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:19:52.4324610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.33,8.35
2025-09-06T02:19:52.6330631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.32,8.34
2025-09-06T02:19:52.6330631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.32,8.34
2025-09-06T02:19:52.8323600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.3,8.32
2025-09-06T02:19:52.8323600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.3,8.32
2025-09-06T02:19:53.0224573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.3,8.3
2025-09-06T02:19:53.0324943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.28,8.3
2025-09-06T02:19:53.2325943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.25,8.3
2025-09-06T02:19:53.2325943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.25,8.27
2025-09-06T02:19:53.4326821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.23,8.25
2025-09-06T02:19:53.4326821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.23,8.25
2025-09-06T02:19:53.6318873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.21,8.25
2025-09-06T02:19:53.6318873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.21,8.23
2025-09-06T02:19:53.8327596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:19:53.8327596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.2,8.22
2025-09-06T02:19:54.0327525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.2,8.22
2025-09-06T02:19:54.0327525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.2,8.22
2025-09-06T02:19:54.2329439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.2,8.22
2025-09-06T02:19:54.2329439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.2,8.22
2025-09-06T02:19:54.4319143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.22,8.24
2025-09-06T02:19:54.4319143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.22,8.24
2025-09-06T02:19:54.6319606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.24,8.26
2025-09-06T02:19:54.6319606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.24,8.26
2025-09-06T02:19:54.8322122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:19:54.8322122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:19:55.0323158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.29,8.31
2025-09-06T02:19:55.0323158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.29,8.31
2025-09-06T02:19:55.2324155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.32,8.34
2025-09-06T02:19:55.2324155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.32,8.34
2025-09-06T02:19:55.4325278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.33,8.34
2025-09-06T02:19:55.4325278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.33,8.35
2025-09-06T02:19:55.6226267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:19:55.6325452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:19:55.8324077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:19:55.8324077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:19:56.0324480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.3,8.32
2025-09-06T02:19:56.0324480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.3,8.32
2025-09-06T02:19:56.2326635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:19:56.2326635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:19:56.4327079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:19:56.4327079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:19:56.6328471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:19:56.6328471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:19:56.8220350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.16,8.14
2025-09-06T02:19:56.8330624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:19:57.0318548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:19:57.0318548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:19:57.2321336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:19:57.2321336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:19:57.4223277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.05,8.06
2025-09-06T02:19:57.4323873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.03,8.06
2025-09-06T02:19:57.6322661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:19:57.6322661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:19:57.8220039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:19:57.8319945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:19:58.0320431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.04,8.06
2025-09-06T02:19:58.0320431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.04,8.06
2025-09-06T02:19:58.2358468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.06,8.08
2025-09-06T02:19:58.2358468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.06,8.08
2025-09-06T02:19:58.4324644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.08,8.11
2025-09-06T02:19:58.4324644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.08,8.11
2025-09-06T02:19:58.6324198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.11,8.13
2025-09-06T02:19:58.6324198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.11,8.13
2025-09-06T02:19:58.8227074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.11,8.15
2025-09-06T02:19:58.8326235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:19:59.0228682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:19:59.0327711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:19:59.2327965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:19:59.2327965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:19:59.4319882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:19:59.4319882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:19:59.6320644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:19:59.6320644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:19:59.8328289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.11,8.13
2025-09-06T02:19:59.8328289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.11,8.13
2025-09-06T02:20:00.0329850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:20:00.0329850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:20:00.2321237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.09,8.11
2025-09-06T02:20:00.2321237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.09,8.11
2025-09-06T02:20:00.4326439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:20:00.4326439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:20:00.6325804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:20:00.6325804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:20:00.8226223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:20:00.8328138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:20:01.0329378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:20:01.0329378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:20:01.2320384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:20:01.2320384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:20:01.4322018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:20:01.4322018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:20:01.6321223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:20:01.6321223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:20:01.8320894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:20:01.8320894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:20:02.0321735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.07,8.09
2025-09-06T02:20:02.0321735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.07,8.09
2025-09-06T02:20:02.2322852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.06,8.08
2025-09-06T02:20:02.2322852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.06,8.08
2025-09-06T02:20:02.4324340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T02:20:02.4324340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.05,8.06
2025-09-06T02:20:02.6225523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.05,8.05
2025-09-06T02:20:02.6324897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.04,8.05
2025-09-06T02:20:02.8326821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.02,8.04
2025-09-06T02:20:02.8326821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.02,8.04
2025-09-06T02:20:03.0327444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.01,8.04
2025-09-06T02:20:03.0327444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.01,8.02
2025-09-06T02:20:03.2229570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.01,8
2025-09-06T02:20:03.2329583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.99,8
2025-09-06T02:20:03.4220346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.99,7.98
2025-09-06T02:20:03.4320967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.97,7.98
2025-09-06T02:20:03.6321194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.95,7.98
2025-09-06T02:20:03.6321194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.95,7.96
2025-09-06T02:20:03.8328813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.93,7.94
2025-09-06T02:20:03.8328813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.93,7.94
2025-09-06T02:20:04.0319532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:20:04.0319532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:20:04.2222784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.9,7.89
2025-09-06T02:20:04.2321495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:20:04.4320677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:20:04.4320677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:20:04.6323518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.83,7.84
2025-09-06T02:20:04.6323518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.83,7.84
2025-09-06T02:20:04.8224381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.83,7.83
2025-09-06T02:20:04.8326213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:20:05.0325986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.79,7.81
2025-09-06T02:20:05.0325986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.79,7.81
2025-09-06T02:20:05.2275038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.78,7.81
2025-09-06T02:20:05.2275038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.78,7.81
2025-09-06T02:20:05.4328622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:20:05.4328622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:20:05.6319369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:20:05.6319369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:20:05.8326109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.78,7.81
2025-09-06T02:20:05.8326109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.78,7.81
2025-09-06T02:20:06.0227757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.78,7.82
2025-09-06T02:20:06.0327529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T02:20:06.2328234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T02:20:06.2328234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T02:20:06.4326482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T02:20:06.4326482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T02:20:06.6327126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T02:20:06.6327126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T02:20:06.8230391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.79,7.81
2025-09-06T02:20:06.8329394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.78,7.81
2025-09-06T02:20:07.0319804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.76,7.79
2025-09-06T02:20:07.0319804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.76,7.79
2025-09-06T02:20:07.2320130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:20:07.2320130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:20:07.4221798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.73,7.73
2025-09-06T02:20:07.4323127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:20:07.6323451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:20:07.6323451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:20:07.8319212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T02:20:07.8319212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T02:20:08.0321610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T02:20:08.0321610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T02:20:08.2323493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T02:20:08.2323493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T02:20:08.4322996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.58,7.6
2025-09-06T02:20:08.4322996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.58,7.6
2025-09-06T02:20:08.6324854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:20:08.6324854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:20:08.8324690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:20:08.8324690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:20:09.0225596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:20:09.0325077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.58,7.6
2025-09-06T02:20:09.2326607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.59,7.61
2025-09-06T02:20:09.2326607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.59,7.61
2025-09-06T02:20:09.4320342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T02:20:09.4320342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T02:20:09.6320906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.64,7.66
2025-09-06T02:20:09.6320906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.64,7.66
2025-09-06T02:20:09.8227878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.64,7.69
2025-09-06T02:20:09.8329284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.67,7.69
2025-09-06T02:20:10.0329560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.71,7.73
2025-09-06T02:20:10.0329560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.71,7.73
2025-09-06T02:20:10.2320505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.74,7.73
2025-09-06T02:20:10.2320505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.74,7.76
2025-09-06T02:20:10.4321591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:20:10.4321591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:20:10.6323861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:20:10.6323861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:20:10.8226859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.81,7.85
2025-09-06T02:20:10.8326432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T02:20:11.0327448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:20:11.0327448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:20:11.2329077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.86,7.88
2025-09-06T02:20:11.2329077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.86,7.88
2025-09-06T02:20:11.4320723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.86,7.88
2025-09-06T02:20:11.4320723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.86,7.88
2025-09-06T02:20:11.6320897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:20:11.6320897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:20:11.8321008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.82,7.87
2025-09-06T02:20:11.8321008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.82,7.84
2025-09-06T02:20:12.0222058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.82,7.82
2025-09-06T02:20:12.0319763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:20:12.2322951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.76,7.78
2025-09-06T02:20:12.2322951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.76,7.78
2025-09-06T02:20:12.4323322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.72,7.74
2025-09-06T02:20:12.4323322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.72,7.74
2025-09-06T02:20:12.6324318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:20:12.6324318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:20:12.8326350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.64,7.7
2025-09-06T02:20:12.8326350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.64,7.66
2025-09-06T02:20:13.0322325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.61,7.66
2025-09-06T02:20:13.0322325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.61,7.63
2025-09-06T02:20:13.2325314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.59,7.61
2025-09-06T02:20:13.2325314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.59,7.61
2025-09-06T02:20:13.4325092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:20:13.4325092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:20:13.6325636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:20:13.6325636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:20:13.8321437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:20:13.8321437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:20:14.0323719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:20:14.0323719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:20:14.2325134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:20:14.2325134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:20:14.4226750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:20:14.4326760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:20:14.6328048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:20:14.6328048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:20:14.8329514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.58,7.6
2025-09-06T02:20:14.8329514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.58,7.6
2025-09-06T02:20:15.0319868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:20:15.0319868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:20:15.2323524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:20:15.2323524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:20:15.4220362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.57,7.57
2025-09-06T02:20:15.4320476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.55,7.57
2025-09-06T02:20:15.6329293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.53,7.57
2025-09-06T02:20:15.6329293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:20:15.8225551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.53,7.53
2025-09-06T02:20:15.8325732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.5,7.53
2025-09-06T02:20:16.0227538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.5,7.5
2025-09-06T02:20:16.0325564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.48,7.5
2025-09-06T02:20:16.2329132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:20:16.2329132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:20:16.4219316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.45,7.44
2025-09-06T02:20:16.4330378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:20:16.6320268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T02:20:16.6320268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:20:16.8221810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.4,7.4
2025-09-06T02:20:16.8321765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T02:20:17.0222881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:20:17.0321706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:20:17.2324583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:20:17.2324583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:20:17.4325682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:20:17.4325682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:20:17.6324766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T02:20:17.6324766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:20:17.8221948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:20:17.8323688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:20:18.0323480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:20:18.0323480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:20:18.2325591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:20:18.2325591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:20:18.4326027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:20:18.4326027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:20:18.6326922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:20:18.6326922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:20:18.8329372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:20:18.8329372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:20:19.0329260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:20:19.0329260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:20:19.2326246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.39,7.39
2025-09-06T02:20:19.2326246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:20:19.4320219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:20:19.4320219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:20:19.6319680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:20:19.6319680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:20:19.8228810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.44,7.49
2025-09-06T02:20:19.8328597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.47,7.49
2025-09-06T02:20:20.0329580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.5,7.51
2025-09-06T02:20:20.0329580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.5,7.51
2025-09-06T02:20:20.2320438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.52,7.54
2025-09-06T02:20:20.2320438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.52,7.54
2025-09-06T02:20:20.4321731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.55,7.54
2025-09-06T02:20:20.4321731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.55,7.57
2025-09-06T02:20:20.6323157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:20:20.6323157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:20:20.8224657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:20:20.8324800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.58,7.6
2025-09-06T02:20:21.0325360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.58,7.6
2025-09-06T02:20:21.0325360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.58,7.6
2025-09-06T02:20:21.2326835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.58,7.6
2025-09-06T02:20:21.2326835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.58,7.6
2025-09-06T02:20:21.4322472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:20:21.4322472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:20:21.6324329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:20:21.6324329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:20:21.8219879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.56,7.56
2025-09-06T02:20:21.8319703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.54,7.56
2025-09-06T02:20:22.0321926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.53,7.55
2025-09-06T02:20:22.0321926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.53,7.55
2025-09-06T02:20:22.2223713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.53,7.53
2025-09-06T02:20:22.2322765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T02:20:22.4324291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.5,7.52
2025-09-06T02:20:22.4324291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.5,7.52
2025-09-06T02:20:22.6325386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T02:20:22.6325386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.48,7.5
2025-09-06T02:20:22.8327513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.46,7.5
2025-09-06T02:20:22.8327513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.46,7.48
2025-09-06T02:20:23.0328888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.43,7.48
2025-09-06T02:20:23.0328888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:20:23.2329837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.39,7.45
2025-09-06T02:20:23.2329837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T02:20:23.4320511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:20:23.4320511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:20:23.6322313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T02:20:23.6322313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T02:20:23.8328673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.28,7.31
2025-09-06T02:20:23.8328673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.28,7.31
2025-09-06T02:20:24.0328866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:20:24.0328866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:20:24.2321566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:20:24.2321566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:20:24.4221486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.23,7.23
2025-09-06T02:20:24.4321566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:20:24.6223072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:20:24.6322880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:20:24.8325166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:20:24.8325166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:20:25.0325897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:20:25.0325897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:20:25.2228208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.23,7.28
2025-09-06T02:20:25.2328127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:20:25.4328412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.28,7.28
2025-09-06T02:20:25.4328412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:20:25.6219931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.28,7.33
2025-09-06T02:20:25.6329630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T02:20:25.8328089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.34,7.33
2025-09-06T02:20:25.8328089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.34,7.36
2025-09-06T02:20:26.0328595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:20:26.0328595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:20:26.2319463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:20:26.2319463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.37,7.4
2025-09-06T02:20:26.4321017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T02:20:26.4321017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T02:20:26.6326831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.37,7.4
2025-09-06T02:20:26.6326831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.37,7.4
2025-09-06T02:20:26.8323072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T02:20:26.8323072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T02:20:27.0223634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:20:27.0324344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.33,7.36
2025-09-06T02:20:27.2325356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.3,7.36
2025-09-06T02:20:27.2325356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:20:27.4327648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T02:20:27.4327648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T02:20:27.6327808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:20:27.6327808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:20:27.8324064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T02:20:27.8324064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T02:20:28.0324137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:20:28.0324137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:20:28.2325411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:20:28.2325411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:20:28.4228292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:20:28.4327304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:20:28.6318904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.22,7.22
2025-09-06T02:20:28.6318904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:20:28.8321251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:20:28.8321251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:20:29.0322318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.27,7.26
2025-09-06T02:20:29.0322318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:20:29.2323728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:20:29.2323728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:20:29.4324998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.34,7.35
2025-09-06T02:20:29.4324998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.34,7.35
2025-09-06T02:20:29.6324433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.37,7.35
2025-09-06T02:20:29.6324433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T02:20:29.8321768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.4,7.38
2025-09-06T02:20:29.8321768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:20:30.0323204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:20:30.0323204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:20:30.2324268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:20:30.2324268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:20:30.4325062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.47,7.48
2025-09-06T02:20:30.4325062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.47,7.48
2025-09-06T02:20:30.6326888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.48,7.49
2025-09-06T02:20:30.6326888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.48,7.49
2025-09-06T02:20:30.8329087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.48,7.5
2025-09-06T02:20:30.8329087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.48,7.5
2025-09-06T02:20:31.0329254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.47,7.49
2025-09-06T02:20:31.0329254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.47,7.49
2025-09-06T02:20:31.2320349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T02:20:31.2320349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.46,7.47
2025-09-06T02:20:31.4321365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:20:31.4321365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:20:31.6321988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:20:31.6321988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:20:31.8319848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:20:31.8319848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:20:32.0322122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T02:20:32.0322122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T02:20:32.2322489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.28,7.33
2025-09-06T02:20:32.2322489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:20:32.4323935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:20:32.4323935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:20:32.6323802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:20:32.6323802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:20:32.8326727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.18,7.21
2025-09-06T02:20:32.8326727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.18,7.21
2025-09-06T02:20:33.0327338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T02:20:33.0327338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T02:20:33.2328394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.16,7.18
2025-09-06T02:20:33.2328394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.16,7.18
2025-09-06T02:20:33.4220790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.16,7.18
2025-09-06T02:20:33.4319582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.15,7.18
2025-09-06T02:20:33.6220036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T02:20:33.6319215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T02:20:33.8329340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:20:33.8329340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:20:34.0319417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T02:20:34.0319417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T02:20:34.2321637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T02:20:34.2321637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T02:20:34.4326920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.24,7.27
2025-09-06T02:20:34.4326920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.24,7.27
2025-09-06T02:20:34.6228426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.24,7.29
2025-09-06T02:20:34.6326088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.26,7.29
2025-09-06T02:20:34.8328715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.28,7.31
2025-09-06T02:20:34.8328715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.28,7.31
2025-09-06T02:20:35.0319979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:20:35.0319979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:20:35.2321842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.31,7.34
2025-09-06T02:20:35.2321842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.31,7.34
2025-09-06T02:20:35.4321469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T02:20:35.4321469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T02:20:35.6323459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T02:20:35.6323459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T02:20:35.8320170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.31,7.34
2025-09-06T02:20:35.8320170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.31,7.34
2025-09-06T02:20:36.0321612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:20:36.0321612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:20:36.2320362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:20:36.2320362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:20:36.4223361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:20:36.4323036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:20:36.6323777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:20:36.6323777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:20:36.8225593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:20:36.8324753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:20:37.0325599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:20:37.0325599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:20:37.2228169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:20:37.2327228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:20:37.4228778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.3,7.34
2025-09-06T02:20:37.4327390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:20:37.6329138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.35,7.34
2025-09-06T02:20:37.6329138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:20:37.8326306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T02:20:37.8326306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T02:20:38.0322864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.41,7.42
2025-09-06T02:20:38.0322864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.41,7.42
2025-09-06T02:20:38.2324692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:20:38.2324692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:20:38.4324951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.45,7.46
2025-09-06T02:20:38.4324951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.45,7.46
2025-09-06T02:20:38.6326949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.46,7.47
2025-09-06T02:20:38.6326949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.46,7.47
2025-09-06T02:20:38.8328333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.47,7.48
2025-09-06T02:20:38.8328333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.47,7.48
2025-09-06T02:20:39.0329367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.48,7.49
2025-09-06T02:20:39.0329367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.48,7.49
2025-09-06T02:20:39.2318135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.48,7.5
2025-09-06T02:20:39.2318135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.48,7.5
2025-09-06T02:20:39.4218913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.48,7.5
2025-09-06T02:20:39.4328786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.49,7.5
2025-09-06T02:20:39.6319747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.49,7.5
2025-09-06T02:20:39.6319747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.49,7.51
2025-09-06T02:20:39.8329129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.5,7.51
2025-09-06T02:20:39.8329129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.5,7.51
2025-09-06T02:20:40.0329434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.5,7.51
2025-09-06T02:20:40.0329434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.5,7.51
2025-09-06T02:20:40.2320421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.5,7.51
2025-09-06T02:20:40.2320421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.5,7.52
2025-09-06T02:20:40.4319929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.5,7.52
2025-09-06T02:20:40.4319929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.5,7.52
2025-09-06T02:20:40.6221403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.5,7.51
2025-09-06T02:20:40.6321074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.49,7.51
2025-09-06T02:20:40.8321223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.49,7.51
2025-09-06T02:20:40.8321223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.49,7.5
2025-09-06T02:20:41.0222877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.49,7.5
2025-09-06T02:20:41.0322927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.48,7.5
2025-09-06T02:20:41.2326092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.46,7.48
2025-09-06T02:20:41.2326092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.46,7.48
2025-09-06T02:20:41.4327130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:20:41.4327130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:20:41.6327242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:20:41.6327242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:20:41.8325817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:20:41.8325817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:20:42.0326249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.4,7.43
2025-09-06T02:20:42.0326249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.4,7.43
2025-09-06T02:20:42.2326976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:20:42.2326976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:20:42.4325943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T02:20:42.4325943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T02:20:42.6327096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:20:42.6327096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:20:42.8329669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:20:42.8329669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:20:43.0220472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:20:43.0319591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:20:43.2321075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.37,7.4
2025-09-06T02:20:43.2321075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.37,7.4
2025-09-06T02:20:43.4321369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:20:43.4321369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:20:43.6322934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.4,7.43
2025-09-06T02:20:43.6322934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.4,7.43
2025-09-06T02:20:43.8321246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T02:20:43.8321246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T02:20:44.0221309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.42,7.46
2025-09-06T02:20:44.0321005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T02:20:44.2223078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T02:20:44.2320869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.44,7.47
2025-09-06T02:20:44.4323696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:20:44.4323696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T02:20:44.6323308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T02:20:44.6323308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T02:20:44.8325445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T02:20:44.8325445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T02:20:45.0326747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.47,7.5
2025-09-06T02:20:45.0326747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.47,7.5
2025-09-06T02:20:45.2326189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T02:20:45.2326189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T02:20:45.4327267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.5,7.52
2025-09-06T02:20:45.4327267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.5,7.52
2025-09-06T02:20:45.6229211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.5,7.54
2025-09-06T02:20:45.6329033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.52,7.54
2025-09-06T02:20:45.8220600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T02:20:45.8320795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.54,7.56
2025-09-06T02:20:46.0325016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:20:46.0325016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:20:46.2327709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.6,7.62
2025-09-06T02:20:46.2327709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.6,7.62
2025-09-06T02:20:46.4229901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.6,7.65
2025-09-06T02:20:46.4328819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.63,7.65
2025-09-06T02:20:46.6327731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.66,7.68
2025-09-06T02:20:46.6327731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.66,7.68
2025-09-06T02:20:46.8319403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:20:46.8319403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:20:47.0222036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.68,7.72
2025-09-06T02:20:47.0320340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.7,7.72
2025-09-06T02:20:47.2323009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.71,7.73
2025-09-06T02:20:47.2323009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.71,7.73
2025-09-06T02:20:47.4323398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.71,7.73
2025-09-06T02:20:47.4323398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.71,7.73
2025-09-06T02:20:47.6324466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.71,7.73
2025-09-06T02:20:47.6324466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.71,7.73
2025-09-06T02:20:47.8322203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:20:47.8322203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.7,7.72
2025-09-06T02:20:48.0323759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:20:48.0323759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.69,7.71
2025-09-06T02:20:48.2324867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.67,7.69
2025-09-06T02:20:48.2324867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.67,7.69
2025-09-06T02:20:48.4324684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.65,7.67
2025-09-06T02:20:48.4324684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.65,7.67
2025-09-06T02:20:48.6327671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.62,7.64
2025-09-06T02:20:48.6327671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.62,7.64
2025-09-06T02:20:48.8329232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.6,7.61
2025-09-06T02:20:48.8329232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.6,7.61
2025-09-06T02:20:49.0319518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:20:49.0319518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:20:49.2320894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.55,7.57
2025-09-06T02:20:49.2320894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.55,7.57
2025-09-06T02:20:49.4321756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.53,7.55
2025-09-06T02:20:49.4321756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.53,7.55
2025-09-06T02:20:49.6323782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T02:20:49.6323782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T02:20:49.8320730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T02:20:49.8320730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T02:20:50.0320624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T02:20:50.0320624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T02:20:50.2222598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T02:20:50.2322269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.52,7.54
2025-09-06T02:20:50.4224311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T02:20:50.4323774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T02:20:50.6320423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.58,7.56
2025-09-06T02:20:50.6320423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.58,7.6
2025-09-06T02:20:50.8228856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.58,7.64
2025-09-06T02:20:50.8329040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.62,7.64
2025-09-06T02:20:51.0325504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:20:51.0325504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:20:51.2327716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.72,7.74
2025-09-06T02:20:51.2327716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.72,7.74
2025-09-06T02:20:51.4328660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.77,7.79
2025-09-06T02:20:51.4328660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.77,7.79
2025-09-06T02:20:51.6318200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.82,7.84
2025-09-06T02:20:51.6318200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.82,7.84
2025-09-06T02:20:51.8325604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.86,7.89
2025-09-06T02:20:51.8325604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.86,7.89
2025-09-06T02:20:52.0327476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:20:52.0327476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:20:52.2329064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.93,7.95
2025-09-06T02:20:52.2329064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.93,7.95
2025-09-06T02:20:52.4325923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.94,7.95
2025-09-06T02:20:52.4325923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:20:52.6326818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:20:52.6326818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:20:52.8227254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.94,7.96
2025-09-06T02:20:52.8328705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.94,7.96
2025-09-06T02:20:53.0319589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.92,7.94
2025-09-06T02:20:53.0319589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.92,7.94
2025-09-06T02:20:53.2320484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.89,7.91
2025-09-06T02:20:53.2320484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.89,7.91
2025-09-06T02:20:53.4322460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:20:53.4322460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:20:53.6322881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:20:53.6322881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:20:53.8321113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:20:53.8321113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:20:54.0321582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.74,7.8
2025-09-06T02:20:54.0321582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.74,7.76
2025-09-06T02:20:54.2323036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.72,7.73
2025-09-06T02:20:54.2323036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.72,7.73
2025-09-06T02:20:54.4323240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.7,7.72
2025-09-06T02:20:54.4323240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.7,7.72
2025-09-06T02:20:54.6224665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.7,7.71
2025-09-06T02:20:54.6324617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.7,7.71
2025-09-06T02:20:54.8325257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.7,7.72
2025-09-06T02:20:54.8325257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.7,7.72
2025-09-06T02:20:55.0325748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.71,7.73
2025-09-06T02:20:55.0325748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.71,7.73
2025-09-06T02:20:55.2328767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.73,7.74
2025-09-06T02:20:55.2328767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.73,7.74
2025-09-06T02:20:55.4321569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.74,7.76
2025-09-06T02:20:55.4321569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.74,7.76
2025-09-06T02:20:55.6321929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.77,7.78
2025-09-06T02:20:55.6321929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.77,7.78
2025-09-06T02:20:55.8327902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.79,7.81
2025-09-06T02:20:55.8327902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.79,7.81
2025-09-06T02:20:56.0329387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.82,7.84
2025-09-06T02:20:56.0329387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.82,7.84
2025-09-06T02:20:56.2320047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:20:56.2320047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:20:56.4222255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.85,7.9
2025-09-06T02:20:56.4321138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:20:56.6322042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.9,7.9
2025-09-06T02:20:56.6322042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:20:56.8222538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.9,7.95
2025-09-06T02:20:56.8322334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.93,7.95
2025-09-06T02:20:57.0324971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.96,7.98
2025-09-06T02:20:57.0324971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.96,7.98
2025-09-06T02:20:57.2226376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.96,8.01
2025-09-06T02:20:57.2325835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.98,8.01
2025-09-06T02:20:57.4227170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.98,8.03
2025-09-06T02:20:57.4327198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.01,8.03
2025-09-06T02:20:57.6229248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.01,8.06
2025-09-06T02:20:57.6328352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.04,8.06
2025-09-06T02:20:57.8324606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.06,8.09
2025-09-06T02:20:57.8324606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.06,8.09
2025-09-06T02:20:58.0325977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:20:58.0325977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:20:58.2327157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:20:58.2327157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:20:58.4328208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:20:58.4328208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:20:58.6328844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:20:58.6328844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.18,8.21
2025-09-06T02:20:58.8321008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.2,8.21
2025-09-06T02:20:58.8321008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:20:59.0321324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.21,8.23
2025-09-06T02:20:59.0321324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:20:59.2323458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.22,8.24
2025-09-06T02:20:59.2323458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.22,8.24
2025-09-06T02:20:59.4328080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.22,8.24
2025-09-06T02:20:59.4328080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.22,8.24
2025-09-06T02:20:59.6319272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.21,8.23
2025-09-06T02:20:59.6319272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.21,8.23
2025-09-06T02:20:59.8325282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:20:59.8325282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:21:00.0226204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.19,8.2
2025-09-06T02:21:00.0325966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.18,8.2
2025-09-06T02:21:00.2328201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.16,8.18
2025-09-06T02:21:00.2328201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.16,8.18
2025-09-06T02:21:00.4320118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.16,8.18
2025-09-06T02:21:00.4320118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.16,8.18
2025-09-06T02:21:00.6323842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.16,8.18
2025-09-06T02:21:00.6323842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.16,8.18
2025-09-06T02:21:00.8223491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:21:00.8324489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.18,8.19
2025-09-06T02:21:01.0325101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.2,8.22
2025-09-06T02:21:01.0325101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.2,8.22
2025-09-06T02:21:01.2327654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.24,8.26
2025-09-06T02:21:01.2327654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.24,8.26
2025-09-06T02:21:01.4324484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:21:01.4324484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:21:01.6229593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.27,8.32
2025-09-06T02:21:01.6329153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.31,8.32
2025-09-06T02:21:01.8325639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.33,8.35
2025-09-06T02:21:01.8325639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.33,8.35
2025-09-06T02:21:02.0327033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.35,8.37
2025-09-06T02:21:02.0327033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.35,8.37
2025-09-06T02:21:02.2328022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.35,8.37
2025-09-06T02:21:02.2328022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.35,8.37
2025-09-06T02:21:02.4329464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.35,8.37
2025-09-06T02:21:02.4329464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.35,8.37
2025-09-06T02:21:02.6320472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:21:02.6320472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:21:02.8321797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.32,8.34
2025-09-06T02:21:02.8321797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.32,8.34
2025-09-06T02:21:03.0322962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:21:03.0322962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:21:03.2224808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.31,8.32
2025-09-06T02:21:03.2324850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.3,8.32
2025-09-06T02:21:03.4225683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.3,8.32
2025-09-06T02:21:03.4325031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T02:21:03.6225808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T02:21:03.6325420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.3,8.32
2025-09-06T02:21:03.8322813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:21:03.8322813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:21:04.0319786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:21:04.0319786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:21:04.2321357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:21:04.2321357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:21:04.4322293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.37,8.39
2025-09-06T02:21:04.4322293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.37,8.39
2025-09-06T02:21:04.6222213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.37,8.41
2025-09-06T02:21:04.6321834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:21:04.8323932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:21:04.8323932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:21:05.0225759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.39,8.43
2025-09-06T02:21:05.0325438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:21:05.2227689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:21:05.2326781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:21:05.4328574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:21:05.4328574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:21:05.6328995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.38,8.42
2025-09-06T02:21:05.6328995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:21:05.8326530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:21:05.8326530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:21:06.0227604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.37,8.38
2025-09-06T02:21:06.0325797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:21:06.2329144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:21:06.2329144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:21:06.4329818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:21:06.4329818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:21:06.6221292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.32,8.33
2025-09-06T02:21:06.6320906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:21:06.8320631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.29,8.31
2025-09-06T02:21:06.8320631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.29,8.31
2025-09-06T02:21:07.0321315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.28,8.3
2025-09-06T02:21:07.0321315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.28,8.3
2025-09-06T02:21:07.2323650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-09-06T02:21:07.2323650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:21:07.4225318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.27,8.28
2025-09-06T02:21:07.4325066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:21:07.6326435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:21:07.6326435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:21:07.8323433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:21:07.8323433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:21:08.0323737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:21:08.0323737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:21:08.2326205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:21:08.2326205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:21:08.4327208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.28,8.3
2025-09-06T02:21:08.4327208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.28,8.3
2025-09-06T02:21:08.6328501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.29,8.31
2025-09-06T02:21:08.6328501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.29,8.31
2025-09-06T02:21:08.8219995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T02:21:08.8329682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.3,8.32
2025-09-06T02:21:09.0320733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:21:09.0320733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:21:09.2322406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.33,8.34
2025-09-06T02:21:09.2322406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.33,8.34
2025-09-06T02:21:09.4328570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.35,8.36
2025-09-06T02:21:09.4328570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.35,8.36
2025-09-06T02:21:09.6329436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:21:09.6329436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:21:09.8223760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.36,8.4
2025-09-06T02:21:09.8324096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:21:10.0326292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.4,8.4
2025-09-06T02:21:10.0326292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:21:10.2228296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.4,8.44
2025-09-06T02:21:10.2326233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:21:10.4228777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.42,8.46
2025-09-06T02:21:10.4328496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:21:10.6226297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:21:10.6326707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.45,8.47
2025-09-06T02:21:10.8328311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:21:10.8328311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:21:11.0329180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:21:11.0329180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:21:11.2318724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:21:11.2318724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:21:11.4415817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.45,8.48
2025-09-06T02:21:11.4415817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.45,8.47
2025-09-06T02:21:11.6229388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.45,8.47
2025-09-06T02:21:11.6328167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:21:11.8324620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:21:11.8324620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:21:12.0321937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.43,8.46
2025-09-06T02:21:12.0321937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.43,8.46
2025-09-06T02:21:12.2224979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.43,8.46
2025-09-06T02:21:12.2324482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.43,8.46
2025-09-06T02:21:12.4326274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.43,8.46
2025-09-06T02:21:12.4326274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.43,8.46
2025-09-06T02:21:12.6326402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:21:12.6326402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:21:12.8328918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:21:12.8328918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.44,8.47
2025-09-06T02:21:13.0322699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.45,8.48
2025-09-06T02:21:13.0322699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.45,8.48
2025-09-06T02:21:13.2226681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.45,8.49
2025-09-06T02:21:13.2326454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T02:21:13.4325896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:21:13.4325896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:21:13.6221279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.48,8.52
2025-09-06T02:21:13.6320145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.49,8.52
2025-09-06T02:21:13.8220309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.49,8.53
2025-09-06T02:21:13.8326333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.5,8.53
2025-09-06T02:21:14.0229246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.5,8.54
2025-09-06T02:21:14.0328198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.51,8.54
2025-09-06T02:21:14.2329047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:21:14.2329047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:21:14.4316542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:21:14.4317672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.53,8.55
2025-09-06T02:21:14.6322035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.53,8.55
2025-09-06T02:21:14.6322035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.53,8.55
2025-09-06T02:21:14.8322710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.53,8.55
2025-09-06T02:21:14.8322710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.53,8.55
2025-09-06T02:21:15.0321861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:21:15.0321861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:21:15.2325811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:21:15.2325811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.52,8.54
2025-09-06T02:21:15.4325420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.52,8.54
2025-09-06T02:21:15.4325420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.52,8.54
2025-09-06T02:21:15.6327411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.53,8.55
2025-09-06T02:21:15.6327411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.53,8.55
2025-09-06T02:21:15.8324192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.54,8.55
2025-09-06T02:21:15.8324192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.54,8.56
2025-09-06T02:21:16.0325594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.55,8.57
2025-09-06T02:21:16.0325594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.55,8.57
2025-09-06T02:21:16.2228041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.55,8.58
2025-09-06T02:21:16.2327011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-09-06T02:21:16.4328670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.57,8.58
2025-09-06T02:21:16.4328670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.57,8.58
2025-09-06T02:21:16.6221601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.57,8.58
2025-09-06T02:21:16.6321013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.57,8.58
2025-09-06T02:21:16.8321852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-09-06T02:21:16.8321852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-09-06T02:21:17.0323017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.55,8.56
2025-09-06T02:21:17.0323017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.55,8.56
2025-09-06T02:21:17.2325377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.53,8.54
2025-09-06T02:21:17.2325377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.53,8.54
2025-09-06T02:21:17.4326442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.51,8.52
2025-09-06T02:21:17.4326442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.51,8.52
2025-09-06T02:21:17.6227113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.51,8.5
2025-09-06T02:21:17.6326466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.49,8.5
2025-09-06T02:21:17.8323780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:21:17.8323780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.48,8.49
2025-09-06T02:21:18.0226890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.48,8.49
2025-09-06T02:21:18.0328140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.47,8.49
2025-09-06T02:21:18.2329031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:21:18.2329031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:21:18.4329944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.5,8.52
2025-09-06T02:21:18.4329944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.5,8.52
2025-09-06T02:21:18.6321319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.54,8.56
2025-09-06T02:21:18.6321319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.54,8.56
2025-09-06T02:21:18.8221071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.54,8.61
2025-09-06T02:21:18.8320376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.59,8.61
2025-09-06T02:21:19.0321003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.65,8.67
2025-09-06T02:21:19.0321003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.65,8.67
2025-09-06T02:21:19.2324433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.71,8.73
2025-09-06T02:21:19.2324433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.71,8.73
2025-09-06T02:21:19.4325456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.77,8.8
2025-09-06T02:21:19.4325456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.77,8.8
2025-09-06T02:21:19.6226102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,8.77,8.86
2025-09-06T02:21:19.6324416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.84,8.86
2025-09-06T02:21:19.8228221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.84,8.91
2025-09-06T02:21:19.8322732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.89,8.91
2025-09-06T02:21:20.0323988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.93,8.96
2025-09-06T02:21:20.0323988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.93,8.96
2025-09-06T02:21:20.2326114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.97,9
2025-09-06T02:21:20.2326114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.97,9
2025-09-06T02:21:20.4227036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.97,9.02
2025-09-06T02:21:20.4328243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9,9.02
2025-09-06T02:21:20.6319695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9,9.04
2025-09-06T02:21:20.6319695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.01,9.04
2025-09-06T02:21:20.8319131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.01,9.05
2025-09-06T02:21:20.8319153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.02,9.05
2025-09-06T02:21:21.0220737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.02,9.04
2025-09-06T02:21:21.0322220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.01,9.04
2025-09-06T02:21:21.2322644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.99,9.02
2025-09-06T02:21:21.2322644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.99,9.02
2025-09-06T02:21:21.4325061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.97,8.99
2025-09-06T02:21:21.4325061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.97,8.99
2025-09-06T02:21:21.6328625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.93,8.96
2025-09-06T02:21:21.6328625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.93,8.96
2025-09-06T02:21:21.8325261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.89,8.92
2025-09-06T02:21:21.8325261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.89,8.92
2025-09-06T02:21:22.0326971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.85,8.87
2025-09-06T02:21:22.0326971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.85,8.87
2025-09-06T02:21:22.2328428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.81,8.84
2025-09-06T02:21:22.2328428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.81,8.84
2025-09-06T02:21:22.4329472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.78,8.81
2025-09-06T02:21:22.4329472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.78,8.81
2025-09-06T02:21:22.6319547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.77,8.79
2025-09-06T02:21:22.6319547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.77,8.79
2025-09-06T02:21:22.8320690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.77,8.79
2025-09-06T02:21:22.8321054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.76,8.79
2025-09-06T02:21:23.0223499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.76,8.79
2025-09-06T02:21:23.0321211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.77,8.79
2025-09-06T02:21:23.2324034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.78,8.8
2025-09-06T02:21:23.2324034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.78,8.8
2025-09-06T02:21:23.4325059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.78,8.81
2025-09-06T02:21:23.4325059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.78,8.81
2025-09-06T02:21:23.6225291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.78,8.81
2025-09-06T02:21:23.6325832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.78,8.81
2025-09-06T02:21:23.8226971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.78,8.8
2025-09-06T02:21:23.8322436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.78,8.8
2025-09-06T02:21:24.0325157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.77,8.79
2025-09-06T02:21:24.0325157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.77,8.79
2025-09-06T02:21:24.2324940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.75,8.77
2025-09-06T02:21:24.2324940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.75,8.77
2025-09-06T02:21:24.4326680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.73,8.75
2025-09-06T02:21:24.4326680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.73,8.75
2025-09-06T02:21:24.6328716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.71,8.73
2025-09-06T02:21:24.6328716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.71,8.73
2025-09-06T02:21:24.8320487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.69,8.71
2025-09-06T02:21:24.8320487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.69,8.71
2025-09-06T02:21:25.0320970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.69,8.7
2025-09-06T02:21:25.0321138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.68,8.7
2025-09-06T02:21:25.2221903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.68,8.69
2025-09-06T02:21:25.2320517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.67,8.69
2025-09-06T02:21:25.4224788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.67,8.69
2025-09-06T02:21:25.4323197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.67,8.69
2025-09-06T02:21:25.6324905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.68,8.69
2025-09-06T02:21:25.6324905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.68,8.69
2025-09-06T02:21:25.8320442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.69,8.71
2025-09-06T02:21:25.8320442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.69,8.71
2025-09-06T02:21:26.0221883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.69,8.72
2025-09-06T02:21:26.0321617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.7,8.72
2025-09-06T02:21:26.2222627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.7,8.73
2025-09-06T02:21:26.2323040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.72,8.73
2025-09-06T02:21:26.4224964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.72,8.75
2025-09-06T02:21:26.4324297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.73,8.75
2025-09-06T02:21:26.6324550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.75,8.76
2025-09-06T02:21:26.6324550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.75,8.76
2025-09-06T02:21:26.8225809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.75,8.78
2025-09-06T02:21:26.8326343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.76,8.78
2025-09-06T02:21:27.0326680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.77,8.79
2025-09-06T02:21:27.0326680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.77,8.79
2025-09-06T02:21:27.2329052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.78,8.79
2025-09-06T02:21:27.2329052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.78,8.8
2025-09-06T02:21:27.4319837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.78,8.81
2025-09-06T02:21:27.4319850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.79,8.81
2025-09-06T02:21:27.6222250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.79,8.81
2025-09-06T02:21:27.6321835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.79,8.81
2025-09-06T02:21:27.8329383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.79,8.81
2025-09-06T02:21:27.8329383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.79,8.81
2025-09-06T02:21:28.0321094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.79,8.81
2025-09-06T02:21:28.0321094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.79,8.81
2025-09-06T02:21:28.2222627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.79,8.81
2025-09-06T02:21:28.2322030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.8,8.81
2025-09-06T02:21:28.4223612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.8,8.82
2025-09-06T02:21:28.4323482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.81,8.82
2025-09-06T02:21:28.6318668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.81,8.84
2025-09-06T02:21:28.6319664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.82,8.84
2025-09-06T02:21:28.8222876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.82,8.87
2025-09-06T02:21:28.8322940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.85,8.87
2025-09-06T02:21:29.0223186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.85,8.91
2025-09-06T02:21:29.0321987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.89,8.91
2025-09-06T02:21:29.2222786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.89,8.96
2025-09-06T02:21:29.2321621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.94,8.96
2025-09-06T02:21:29.4224133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.94,9.01
2025-09-06T02:21:29.4323197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.99,9.01
2025-09-06T02:21:29.6224536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.99,9.06
2025-09-06T02:21:29.6324376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.04,9.06
2025-09-06T02:21:29.8321339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.07,9.1
2025-09-06T02:21:29.8321339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.07,9.1
2025-09-06T02:21:30.0223567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.07,9.12
2025-09-06T02:21:30.0322565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.1,9.12
2025-09-06T02:21:30.2323519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.1,9.13
2025-09-06T02:21:30.2323519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.1,9.13
2025-09-06T02:21:30.4225406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.1,9.12
2025-09-06T02:21:30.4322817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.09,9.12
2025-09-06T02:21:30.6226264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.09,9.1
2025-09-06T02:21:30.6324511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.07,9.1
2025-09-06T02:21:30.8227274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.07,9.06
2025-09-06T02:21:30.8328316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.03,9.06
2025-09-06T02:21:31.0230243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.03,9.01
2025-09-06T02:21:31.0328999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.98,9.01
2025-09-06T02:21:31.2320753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.92,8.95
2025-09-06T02:21:31.2320753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.92,8.95
2025-09-06T02:21:31.4222050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.92,8.89
2025-09-06T02:21:31.4321140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.86,8.89
2025-09-06T02:21:31.6319750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.86,8.83
2025-09-06T02:21:31.6319813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.8,8.83
2025-09-06T02:21:31.8321120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.8,8.77
2025-09-06T02:21:31.8321155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.75,8.77
2025-09-06T02:21:32.0324498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.7,8.72
2025-09-06T02:21:32.0324498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.7,8.72
2025-09-06T02:21:32.2325937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.66,8.69
2025-09-06T02:21:32.2325937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.66,8.69
2025-09-06T02:21:32.4326803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.64,8.66
2025-09-06T02:21:32.4326803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.64,8.66
2025-09-06T02:21:32.6227620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.64,8.65
2025-09-06T02:21:32.6327338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.63,8.65
2025-09-06T02:21:32.8330132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.62,8.65
2025-09-06T02:21:32.8330132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.62,8.65
2025-09-06T02:21:33.0321037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.62,8.65
2025-09-06T02:21:33.0321037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.63,8.65
2025-09-06T02:21:33.2221892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.63,8.66
2025-09-06T02:21:33.2322079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.65,8.66
2025-09-06T02:21:33.4223814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.65,8.68
2025-09-06T02:21:33.4323661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.66,8.68
2025-09-06T02:21:33.6223588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.66,8.7
2025-09-06T02:21:33.6324378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.68,8.7
2025-09-06T02:21:33.8323790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.7,8.71
2025-09-06T02:21:33.8323790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.7,8.71
2025-09-06T02:21:34.0320836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.7,8.72
2025-09-06T02:21:34.0321505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.71,8.72
2025-09-06T02:21:34.2223447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.71,8.73
2025-09-06T02:21:34.2323683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.71,8.73
2025-09-06T02:21:34.4223907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.71,8.72
2025-09-06T02:21:34.4323729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.71,8.72
2025-09-06T02:21:34.6224322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.71,8.71
2025-09-06T02:21:34.6324558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.69,8.71
2025-09-06T02:21:34.8325954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.67,8.68
2025-09-06T02:21:34.8325954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.67,8.68
2025-09-06T02:21:35.0314182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.67,8.65
2025-09-06T02:21:35.0314182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.64,8.65
2025-09-06T02:21:35.2229900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.64,8.61
2025-09-06T02:21:35.2328193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.6,8.61
2025-09-06T02:21:35.4319694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.56,8.57
2025-09-06T02:21:35.4319694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.56,8.57
2025-09-06T02:21:35.6329227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.52,8.57
2025-09-06T02:21:35.6329227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.52,8.54
2025-09-06T02:21:35.8320812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.49,8.5
2025-09-06T02:21:35.8320812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.49,8.5
2025-09-06T02:21:36.0328154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:21:36.0328154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:21:36.2329594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.45,8.47
2025-09-06T02:21:36.2329594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.45,8.47
2025-09-06T02:21:36.4320852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.45,8.47
2025-09-06T02:21:36.4320852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.45,8.47
2025-09-06T02:21:36.6320954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.45,8.48
2025-09-06T02:21:36.6321693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:21:36.8322118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.46,8.51
2025-09-06T02:21:36.8322648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:21:37.0223584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.49,8.54
2025-09-06T02:21:37.0323674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.52,8.54
2025-09-06T02:21:37.2325934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.56,8.59
2025-09-06T02:21:37.2325934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.56,8.59
2025-09-06T02:21:37.4326508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.61,8.63
2025-09-06T02:21:37.4326508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.61,8.63
2025-09-06T02:21:37.6326496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.66,8.68
2025-09-06T02:21:37.6326496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.66,8.68
2025-09-06T02:21:37.8229799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.66,8.73
2025-09-06T02:21:37.8327181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.7,8.73
2025-09-06T02:21:38.0224562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.7,8.76
2025-09-06T02:21:38.0324913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.74,8.76
2025-09-06T02:21:38.2225862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.74,8.79
2025-09-06T02:21:38.2325501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.76,8.79
2025-09-06T02:21:38.4326329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.78,8.8
2025-09-06T02:21:38.4326329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.78,8.8
2025-09-06T02:21:38.6328524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.77,8.8
2025-09-06T02:21:38.6328524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.77,8.8
2025-09-06T02:21:38.8327548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.76,8.8
2025-09-06T02:21:38.8329451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.76,8.79
2025-09-06T02:21:39.0320069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.73,8.79
2025-09-06T02:21:39.0320069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.73,8.76
2025-09-06T02:21:39.2321750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.73,8.72
2025-09-06T02:21:39.2322092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.69,8.72
2025-09-06T02:21:39.4223259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.69,8.66
2025-09-06T02:21:39.4322914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.63,8.66
2025-09-06T02:21:39.6223573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.63,8.6
2025-09-06T02:21:39.6323675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.57,8.6
2025-09-06T02:21:39.8225706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.57,8.54
2025-09-06T02:21:39.8325553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.51,8.54
2025-09-06T02:21:40.0323156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.51,8.48
2025-09-06T02:21:40.0323156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.45,8.48
2025-09-06T02:21:40.2324456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.45,8.43
2025-09-06T02:21:40.2324456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:21:40.4320675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.4,8.38
2025-09-06T02:21:40.4321640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:21:40.6321676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.36,8.35
2025-09-06T02:21:40.6321845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.33,8.35
2025-09-06T02:21:40.8224628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.33,8.34
2025-09-06T02:21:40.8322204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.32,8.34
2025-09-06T02:21:41.0224170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.32,8.33
2025-09-06T02:21:41.0324241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:21:41.2326810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.32,8.33
2025-09-06T02:21:41.2326810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.32,8.34
2025-09-06T02:21:41.4227796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.32,8.36
2025-09-06T02:21:41.4327624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.35,8.36
2025-09-06T02:21:41.6328633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.38,8.36
2025-09-06T02:21:41.6328633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:21:41.8319685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.38,8.44
2025-09-06T02:21:41.8319685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.43,8.44
2025-09-06T02:21:42.0326439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.47,8.49
2025-09-06T02:21:42.0326439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.47,8.49
2025-09-06T02:21:42.2327980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.52,8.54
2025-09-06T02:21:42.2327980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.52,8.54
2025-09-06T02:21:42.4225759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.52,8.58
2025-09-06T02:21:42.4323677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-09-06T02:21:42.6324379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.59,8.61
2025-09-06T02:21:42.6324379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.59,8.61
2025-09-06T02:21:42.8328719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.61,8.62
2025-09-06T02:21:42.8328719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.61,8.62
2025-09-06T02:21:43.0320601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.61,8.62
2025-09-06T02:21:43.0320601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.61,8.62
2025-09-06T02:21:43.2322399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.61,8.61
2025-09-06T02:21:43.2322399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.59,8.61
2025-09-06T02:21:43.4321967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.59,8.58
2025-09-06T02:21:43.4322159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-09-06T02:21:43.6323201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.56,8.53
2025-09-06T02:21:43.6323349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.52,8.53
2025-09-06T02:21:43.8225679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.52,8.49
2025-09-06T02:21:43.8324399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.47,8.49
2025-09-06T02:21:44.0320906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.47,8.44
2025-09-06T02:21:44.0320960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:21:44.2224593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.42,8.39
2025-09-06T02:21:44.2322484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.38,8.39
2025-09-06T02:21:44.4223301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.38,8.36
2025-09-06T02:21:44.4324810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:21:44.6225128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.34,8.34
2025-09-06T02:21:44.6325470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.32,8.34
2025-09-06T02:21:44.8226459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.32,8.33
2025-09-06T02:21:44.8327512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:21:45.0328623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:21:45.0328623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:21:45.2329879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.32,8.34
2025-09-06T02:21:45.2329879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.32,8.34
2025-09-06T02:21:45.4327819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.34,8.35
2025-09-06T02:21:45.4327819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.34,8.35
2025-09-06T02:21:45.6329194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.34,8.38
2025-09-06T02:21:45.6330792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:21:45.8319959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.36,8.4
2025-09-06T02:21:45.8319959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:21:46.0327646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:21:46.0327646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:21:46.2328901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:21:46.2328901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:21:46.4319602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.43,8.48
2025-09-06T02:21:46.4320910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.45,8.48
2025-09-06T02:21:46.6320651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.45,8.51
2025-09-06T02:21:46.6320931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:21:46.8321794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.48,8.54
2025-09-06T02:21:46.8321871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.51,8.54
2025-09-06T02:21:47.0226380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.51,8.58
2025-09-06T02:21:47.0325839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.55,8.58
2025-09-06T02:21:47.2326819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T02:21:47.2326819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T02:21:47.4328497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.64,8.66
2025-09-06T02:21:47.4328497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.64,8.66
2025-09-06T02:21:47.6330101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.68,8.7
2025-09-06T02:21:47.6330101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.68,8.7
2025-09-06T02:21:47.8319389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.68,8.74
2025-09-06T02:21:47.8319389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.72,8.74
2025-09-06T02:21:48.0228001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.72,8.77
2025-09-06T02:21:48.0327614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.74,8.77
2025-09-06T02:21:48.2328302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.75,8.78
2025-09-06T02:21:48.2328302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.75,8.78
2025-09-06T02:21:48.4319049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.75,8.78
2025-09-06T02:21:48.4319049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.75,8.78
2025-09-06T02:21:48.6320367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.75,8.76
2025-09-06T02:21:48.6321764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.73,8.76
2025-09-06T02:21:48.8322772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.73,8.72
2025-09-06T02:21:48.8323421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.7,8.72
2025-09-06T02:21:49.0323241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.7,8.69
2025-09-06T02:21:49.0323381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.66,8.69
2025-09-06T02:21:49.2225587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.66,8.64
2025-09-06T02:21:49.2324718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.62,8.64
2025-09-06T02:21:49.4226504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.62,8.6
2025-09-06T02:21:49.4326260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.58,8.6
2025-09-06T02:21:49.6227812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.58,8.57
2025-09-06T02:21:49.6326212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.55,8.57
2025-09-06T02:21:49.8227122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.55,8.55
2025-09-06T02:21:49.8328009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.53,8.55
2025-09-06T02:21:50.0225878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.53,8.54
2025-09-06T02:21:50.0324192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.53,8.54
2025-09-06T02:21:50.2326155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.53,8.55
2025-09-06T02:21:50.2326155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.53,8.55
2025-09-06T02:21:50.4228996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.53,8.57
2025-09-06T02:21:50.4328866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.56,8.57
2025-09-06T02:21:50.6330194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.59,8.61
2025-09-06T02:21:50.6330194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.59,8.61
2025-09-06T02:21:50.8320816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.59,8.65
2025-09-06T02:21:50.8320982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.64,8.65
2025-09-06T02:21:51.0321462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.64,8.7
2025-09-06T02:21:51.0321462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.69,8.7
2025-09-06T02:21:51.2322011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.69,8.75
2025-09-06T02:21:51.2322440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.73,8.75
2025-09-06T02:21:51.4324067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.73,8.79
2025-09-06T02:21:51.4324067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.77,8.79
2025-09-06T02:21:51.6224963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.77,8.82
2025-09-06T02:21:51.6324296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.8,8.82
2025-09-06T02:21:51.8224694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.8,8.83
2025-09-06T02:21:51.8326896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.81,8.83
2025-09-06T02:21:52.0323854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.81,8.83
2025-09-06T02:21:52.0324320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.81,8.83
2025-09-06T02:21:52.2325430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.81,8.81
2025-09-06T02:21:52.2325430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.78,8.81
2025-09-06T02:21:52.4227312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.78,8.77
2025-09-06T02:21:52.4327449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.75,8.77
2025-09-06T02:21:52.6228554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.75,8.72
2025-09-06T02:21:52.6328311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.7,8.72
2025-09-06T02:21:52.8329362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.64,8.66
2025-09-06T02:21:52.8329362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.64,8.66
2025-09-06T02:21:53.0320828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.58,8.6
2025-09-06T02:21:53.0320828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.58,8.6
2025-09-06T02:21:53.2319519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.53,8.55
2025-09-06T02:21:53.2319519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.53,8.55
2025-09-06T02:21:53.4374422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.53,8.5
2025-09-06T02:21:53.4374422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:21:53.6323270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.48,8.46
2025-09-06T02:21:53.6323614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:21:53.8325026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:21:53.8325026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:21:54.0320198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.42,8.43
2025-09-06T02:21:54.0321126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.41,8.43
2025-09-06T02:21:54.2322133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.41,8.44
2025-09-06T02:21:54.2322133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:21:54.4323913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.42,8.47
2025-09-06T02:21:54.4323913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.45,8.47
2025-09-06T02:21:54.6324349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.45,8.51
2025-09-06T02:21:54.6324590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:21:54.8326195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.48,8.55
2025-09-06T02:21:54.8326195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.53,8.55
2025-09-06T02:21:55.0227818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.53,8.61
2025-09-06T02:21:55.0326763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.58,8.61
2025-09-06T02:21:55.2326366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.64,8.66
2025-09-06T02:21:55.2326366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.64,8.66
2025-09-06T02:21:55.4329541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.64,8.72
2025-09-06T02:21:55.4329541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.7,8.72
2025-09-06T02:21:55.6320524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.7,8.77
2025-09-06T02:21:55.6320637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.75,8.77
2025-09-06T02:21:55.8323075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.75,8.82
2025-09-06T02:21:55.8323075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.79,8.82
2025-09-06T02:21:56.0323834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.79,8.85
2025-09-06T02:21:56.0324006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.82,8.85
2025-09-06T02:21:56.2324494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.82,8.87
2025-09-06T02:21:56.2324494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.84,8.87
2025-09-06T02:21:56.4225985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.84,8.88
2025-09-06T02:21:56.4326573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.85,8.88
2025-09-06T02:21:56.6227834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.85,8.87
2025-09-06T02:21:56.6327289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.84,8.87
2025-09-06T02:21:56.8230026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.84,8.85
2025-09-06T02:21:56.8329104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.82,8.85
2025-09-06T02:21:57.0318699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.82,8.82
2025-09-06T02:21:57.0318802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.8,8.82
2025-09-06T02:21:57.2320646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.8,8.8
2025-09-06T02:21:57.2321298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.77,8.8
2025-09-06T02:21:57.4321684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.77,8.77
2025-09-06T02:21:57.4322333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.75,8.77
2025-09-06T02:21:57.6323196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.75,8.74
2025-09-06T02:21:57.6323196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.72,8.74
2025-09-06T02:21:57.8324808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.72,8.72
2025-09-06T02:21:57.8325217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.7,8.72
2025-09-06T02:21:58.0321816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.7,8.7
2025-09-06T02:21:58.0321816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.68,8.7
2025-09-06T02:21:58.2322811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.68,8.68
2025-09-06T02:21:58.2322811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.67,8.68
2025-09-06T02:21:58.4324394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.67,8.67
2025-09-06T02:21:58.4324394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.65,8.67
2025-09-06T02:21:58.6325430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.65,8.66
2025-09-06T02:21:58.6325430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.64,8.66
2025-09-06T02:21:58.8226242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.64,8.65
2025-09-06T02:21:58.8326288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.64,8.65
2025-09-06T02:21:59.0228558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.64,8.65
2025-09-06T02:21:59.0327279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.63,8.65
2025-09-06T02:21:59.2328927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.64,8.65
2025-09-06T02:21:59.2328927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.64,8.65
2025-09-06T02:21:59.4320918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.64,8.66
2025-09-06T02:21:59.4320918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.64,8.66
2025-09-06T02:21:59.6321769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.64,8.66
2025-09-06T02:21:59.6321769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.65,8.66
2025-09-06T02:21:59.8322699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.65,8.67
2025-09-06T02:21:59.8322998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.65,8.67
2025-09-06T02:22:00.0230118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.65,8.67
2025-09-06T02:22:00.0329858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.66,8.67
2025-09-06T02:22:00.2320382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.66,8.68
2025-09-06T02:22:00.2320382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.66,8.68
2025-09-06T02:22:00.4227857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.66,8.68
2025-09-06T02:22:00.4327781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.66,8.68
2025-09-06T02:22:00.6229454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.66,8.68
2025-09-06T02:22:00.6329165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.66,8.68
2025-09-06T02:22:00.8320265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.65,8.67
2025-09-06T02:22:00.8320265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.65,8.67
2025-09-06T02:22:01.0320518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.64,8.66
2025-09-06T02:22:01.0320518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.64,8.66
2025-09-06T02:22:01.2321210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.64,8.65
2025-09-06T02:22:01.2321562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.63,8.65
2025-09-06T02:22:01.4322508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.63,8.63
2025-09-06T02:22:01.4323883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.61,8.63
2025-09-06T02:22:01.6322988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.61,8.61
2025-09-06T02:22:01.6323594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.59,8.61
2025-09-06T02:22:01.8226302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.59,8.6
2025-09-06T02:22:01.8326000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.57,8.6
2025-09-06T02:22:02.0228732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.57,8.58
2025-09-06T02:22:02.0329125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-09-06T02:22:02.2323129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-09-06T02:22:02.2323129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.55,8.58
2025-09-06T02:22:02.4324124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.55,8.58
2025-09-06T02:22:02.4324124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-09-06T02:22:02.6323515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.56,8.6
2025-09-06T02:22:02.6323515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.57,8.6
2025-09-06T02:22:02.8227496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.57,8.62
2025-09-06T02:22:02.8325231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.6,8.62
2025-09-06T02:22:03.0324210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.6,8.66
2025-09-06T02:22:03.0324704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.64,8.66
2025-09-06T02:22:03.2228386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.64,8.71
2025-09-06T02:22:03.2328387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.68,8.71
2025-09-06T02:22:03.4328972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.73,8.75
2025-09-06T02:22:03.4328972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.73,8.75
2025-09-06T02:22:03.6319439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.77,8.75
2025-09-06T02:22:03.6319439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.77,8.8
2025-09-06T02:22:03.8321698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.77,8.84
2025-09-06T02:22:03.8321698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.82,8.84
2025-09-06T02:22:04.0229598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.82,8.88
2025-09-06T02:22:04.0328900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.85,8.88
2025-09-06T02:22:04.2319254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.87,8.88
2025-09-06T02:22:04.2319254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.87,8.9
2025-09-06T02:22:04.4320499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.87,8.9
2025-09-06T02:22:04.4321159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.88,8.9
2025-09-06T02:22:04.6320653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.88,8.9
2025-09-06T02:22:04.6320772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.87,8.9
2025-09-06T02:22:04.8259062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.87,8.88
2025-09-06T02:22:04.8323437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.85,8.88
2025-09-06T02:22:05.0321956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.85,8.85
2025-09-06T02:22:05.0322168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.83,8.85
2025-09-06T02:22:05.2323563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.83,8.82
2025-09-06T02:22:05.2323563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.79,8.82
2025-09-06T02:22:05.4227925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.79,8.78
2025-09-06T02:22:05.4327688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.76,8.78
2025-09-06T02:22:05.6227736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.76,8.75
2025-09-06T02:22:05.6328463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.73,8.75
2025-09-06T02:22:05.8319081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.73,8.73
2025-09-06T02:22:05.8319389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.71,8.73
2025-09-06T02:22:06.0325870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.71,8.72
2025-09-06T02:22:06.0325870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.7,8.72
2025-09-06T02:22:06.2226775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.7,8.72
2025-09-06T02:22:06.2326043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.7,8.72
2025-09-06T02:22:06.4229974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.7,8.73
2025-09-06T02:22:06.4328274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.71,8.73
2025-09-06T02:22:06.6329782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.71,8.75
2025-09-06T02:22:06.6329782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.74,8.75
2025-09-06T02:22:06.8347780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.77,8.78
2025-09-06T02:22:06.8347780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.77,8.78
2025-09-06T02:22:07.0322293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.77,8.82
2025-09-06T02:22:07.0322293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.8,8.82
2025-09-06T02:22:07.2321990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.8,8.85
2025-09-06T02:22:07.2321990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.83,8.85
2025-09-06T02:22:07.4323933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.83,8.86
2025-09-06T02:22:07.4323933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.85,8.86
2025-09-06T02:22:07.6324706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.85,8.87
2025-09-06T02:22:07.6324706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.85,8.87
2025-09-06T02:22:07.8324454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.85,8.86
2025-09-06T02:22:07.8324561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.84,8.86
2025-09-06T02:22:08.0321952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.84,8.84
2025-09-06T02:22:08.0321952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.82,8.84
2025-09-06T02:22:08.2320612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.82,8.8
2025-09-06T02:22:08.2320767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.78,8.8
2025-09-06T02:22:08.4322124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.78,8.75
2025-09-06T02:22:08.4322124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.74,8.75
2025-09-06T02:22:08.6321996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.74,8.7
2025-09-06T02:22:08.6322369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.68,8.7
2025-09-06T02:22:08.8325329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.68,8.65
2025-09-06T02:22:08.8325819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.63,8.65
2025-09-06T02:22:09.0320665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.63,8.59
2025-09-06T02:22:09.0320665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.58,8.59
2025-09-06T02:22:09.2322691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.58,8.55
2025-09-06T02:22:09.2322691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.54,8.55
2025-09-06T02:22:09.4328806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.54,8.51
2025-09-06T02:22:09.4329366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.5,8.51
2025-09-06T02:22:09.6319071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.5,8.49
2025-09-06T02:22:09.6320097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.48,8.49
2025-09-06T02:22:09.8351482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.48,8.48
2025-09-06T02:22:09.8351541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.47,8.48
2025-09-06T02:22:10.0319566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.47,8.48
2025-09-06T02:22:10.0319882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.47,8.48
2025-09-06T02:22:10.2321717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.47,8.48
2025-09-06T02:22:10.2321717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.47,8.48
2025-09-06T02:22:10.4321839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:22:10.4321839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:22:10.6321617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.48,8.52
2025-09-06T02:22:10.6323447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.5,8.52
2025-09-06T02:22:10.8323378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.5,8.54
2025-09-06T02:22:10.8324719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.52,8.54
2025-09-06T02:22:11.0325540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.52,8.56
2025-09-06T02:22:11.0325540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.55,8.56
2025-09-06T02:22:11.2326374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.55,8.59
2025-09-06T02:22:11.2326374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.57,8.59
2025-09-06T02:22:11.4321684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.57,8.6
2025-09-06T02:22:11.4321684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.58,8.6
2025-09-06T02:22:11.6321660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.58,8.61
2025-09-06T02:22:11.6321861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.59,8.61
2025-09-06T02:22:11.8321286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T02:22:11.8321286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T02:22:12.0329760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T02:22:12.0329760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T02:22:12.2321192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T02:22:12.2321287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.59,8.62
2025-09-06T02:22:12.4320878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.59,8.61
2025-09-06T02:22:12.4321332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.59,8.61
2025-09-06T02:22:12.6321964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.59,8.61
2025-09-06T02:22:12.6321964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.58,8.61
2025-09-06T02:22:12.8324696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.58,8.6
2025-09-06T02:22:12.8324696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.58,8.6
2025-09-06T02:22:13.0325144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.58,8.6
2025-09-06T02:22:13.0325528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.57,8.6
2025-09-06T02:22:13.2323428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.57,8.6
2025-09-06T02:22:13.2323485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.57,8.6
2025-09-06T02:22:13.4324968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.57,8.59
2025-09-06T02:22:13.4324968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.57,8.59
2025-09-06T02:22:13.6325843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.57,8.58
2025-09-06T02:22:13.6325843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-09-06T02:22:13.8326887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.56,8.56
2025-09-06T02:22:13.8327808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.54,8.56
2025-09-06T02:22:14.0324141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.54,8.54
2025-09-06T02:22:14.0324141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.52,8.54
2025-09-06T02:22:14.2325872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.52,8.52
2025-09-06T02:22:14.2326186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.49,8.52
2025-09-06T02:22:14.4228989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.49,8.49
2025-09-06T02:22:14.4327903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.47,8.49
2025-09-06T02:22:14.6228445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.47,8.46
2025-09-06T02:22:14.6328361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:22:14.8319155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.44,8.44
2025-09-06T02:22:14.8320368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:22:15.0324623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.42,8.43
2025-09-06T02:22:15.0325700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.41,8.43
2025-09-06T02:22:15.2325821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.41,8.43
2025-09-06T02:22:15.2326504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.41,8.43
2025-09-06T02:22:15.4229341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.41,8.44
2025-09-06T02:22:15.4327265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:22:15.6320915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.42,8.46
2025-09-06T02:22:15.6322239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:22:15.8322909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.44,8.49
2025-09-06T02:22:15.8322909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.47,8.49
2025-09-06T02:22:16.0320664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.47,8.52
2025-09-06T02:22:16.0320812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.51,8.52
2025-09-06T02:22:16.2319869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.51,8.55
2025-09-06T02:22:16.2319869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.54,8.55
2025-09-06T02:22:16.4322590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.54,8.58
2025-09-06T02:22:16.4324113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-09-06T02:22:16.6323774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.56,8.6
2025-09-06T02:22:16.6323774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.58,8.6
2025-09-06T02:22:16.8323080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.58,8.6
2025-09-06T02:22:16.8323080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.58,8.6
2025-09-06T02:22:17.0323630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.58,8.59
2025-09-06T02:22:17.0324000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.57,8.59
2025-09-06T02:22:17.2325704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.57,8.57
2025-09-06T02:22:17.2325704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.55,8.57
2025-09-06T02:22:17.4326121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.55,8.54
2025-09-06T02:22:17.4326778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.52,8.54
2025-09-06T02:22:17.6326172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.52,8.5
2025-09-06T02:22:17.6326699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:22:17.8320363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.48,8.46
2025-09-06T02:22:17.8320363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:22:18.0321515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.44,8.42
2025-09-06T02:22:18.0321681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:22:18.2323175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.4,8.39
2025-09-06T02:22:18.2323175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.38,8.39
2025-09-06T02:22:18.4323937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.38,8.37
2025-09-06T02:22:18.4324304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.36,8.37
2025-09-06T02:22:18.6325782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.36,8.37
2025-09-06T02:22:18.6325782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.35,8.37
2025-09-06T02:22:18.8327380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:22:18.8327380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:22:19.0325855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:22:19.0326385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.38,8.39
2025-09-06T02:22:19.2229176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:22:19.2328189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:22:19.4320328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.39,8.43
2025-09-06T02:22:19.4320328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.41,8.43
2025-09-06T02:22:19.6321656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.41,8.43
2025-09-06T02:22:19.6321656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.42,8.43
2025-09-06T02:22:19.8321782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:22:19.8322019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:22:20.0324063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:22:20.0324063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:22:20.2324021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.42,8.43
2025-09-06T02:22:20.2325490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:22:20.4325216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.4,8.41
2025-09-06T02:22:20.4325216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:22:20.6327116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.39,8.39
2025-09-06T02:22:20.6327116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:22:20.8229572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.36,8.36
2025-09-06T02:22:20.8346174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:22:21.0329805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.33,8.33
2025-09-06T02:22:21.0329805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.3,8.33
2025-09-06T02:22:21.2320675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.3,8.3
2025-09-06T02:22:21.2321290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.28,8.3
2025-09-06T02:22:21.4321318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.28,8.28
2025-09-06T02:22:21.4321488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:22:21.6321938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.26,8.27
2025-09-06T02:22:21.6321938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.24,8.27
2025-09-06T02:22:21.8325360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.24,8.26
2025-09-06T02:22:21.8325360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.24,8.26
2025-09-06T02:22:22.0318645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.24,8.26
2025-09-06T02:22:22.0318656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.24,8.26
2025-09-06T02:22:22.2321703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.24,8.27
2025-09-06T02:22:22.2321703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.24,8.27
2025-09-06T02:22:22.4322509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.24,8.27
2025-09-06T02:22:22.4322939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.25,8.27
2025-09-06T02:22:22.6322453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T02:22:22.6324457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:22:22.8324203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:22:22.8324203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:22:23.0326224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.26,8.29
2025-09-06T02:22:23.0326224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:22:23.2326734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:22:23.2327195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:22:23.4229645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:22:23.4328635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:22:23.6320083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:22:23.6320360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:22:23.8320951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:22:23.8321853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:22:24.0229913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:22:24.0329345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:22:24.2320414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.27,8.28
2025-09-06T02:22:24.2320590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.27,8.28
2025-09-06T02:22:24.4321530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.27,8.28
2025-09-06T02:22:24.4321697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.27,8.28
2025-09-06T02:22:24.6321005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:22:24.6321005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:22:24.8323067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:22:24.8324722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.28,8.29
2025-09-06T02:22:25.0323084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.28,8.3
2025-09-06T02:22:25.0323084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.29,8.3
2025-09-06T02:22:25.2326610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.29,8.31
2025-09-06T02:22:25.2326972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.3,8.31
2025-09-06T02:22:25.4327134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.3,8.32
2025-09-06T02:22:25.4327134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.3,8.32
2025-09-06T02:22:25.6328572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.3,8.32
2025-09-06T02:22:25.6328984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.31,8.32
2025-09-06T02:22:25.8320305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.31,8.32
2025-09-06T02:22:25.8320305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.31,8.32
2025-09-06T02:22:26.0326912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.31,8.32
2025-09-06T02:22:26.0326912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.3,8.32
2025-09-06T02:22:26.2328968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.3,8.31
2025-09-06T02:22:26.2328968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.3,8.31
2025-09-06T02:22:26.4329105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.3,8.3
2025-09-06T02:22:26.4329791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.28,8.3
2025-09-06T02:22:26.6319282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.28,8.29
2025-09-06T02:22:26.6320231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:22:26.8321938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.27,8.28
2025-09-06T02:22:26.8321938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.27,8.28
2025-09-06T02:22:27.0322936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.27,8.28
2025-09-06T02:22:27.0323518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:22:27.2324475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:22:27.2324919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:22:27.4324035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.26,8.29
2025-09-06T02:22:27.4325153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:22:27.6326827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-09-06T02:22:27.6326827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.28,8.3
2025-09-06T02:22:27.8328396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.28,8.31
2025-09-06T02:22:27.8328396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.3,8.31
2025-09-06T02:22:28.0319597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.3,8.33
2025-09-06T02:22:28.0319597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:22:28.2321200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:22:28.2321511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.32,8.34
2025-09-06T02:22:28.4321869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.32,8.36
2025-09-06T02:22:28.4321869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:22:28.6322842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:22:28.6322842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:22:28.8323932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:22:28.8323932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:22:29.0323860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:22:29.0323939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:22:29.2326655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:22:29.2327275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:22:29.4322681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.34,8.35
2025-09-06T02:22:29.4322681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.33,8.35
2025-09-06T02:22:29.6322320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.33,8.34
2025-09-06T02:22:29.6322471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.32,8.34
2025-09-06T02:22:29.8324551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.32,8.33
2025-09-06T02:22:29.8324584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:22:30.0324162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.31,8.31
2025-09-06T02:22:30.0324353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.29,8.31
2025-09-06T02:22:30.2325962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.29,8.29
2025-09-06T02:22:30.2326001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:22:30.4318840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.27,8.27
2025-09-06T02:22:30.4320039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.25,8.27
2025-09-06T02:22:30.6323226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.25,8.25
2025-09-06T02:22:30.6323314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.23,8.25
2025-09-06T02:22:30.8325259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.23,8.24
2025-09-06T02:22:30.8325564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:22:31.0326030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.21,8.23
2025-09-06T02:22:31.0326030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.21,8.23
2025-09-06T02:22:31.2327096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.21,8.23
2025-09-06T02:22:31.2327632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.21,8.23
2025-09-06T02:22:31.4326778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:22:31.4328445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.21,8.24
2025-09-06T02:22:31.6319737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.21,8.25
2025-09-06T02:22:31.6320041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.23,8.25
2025-09-06T02:22:31.8321024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.23,8.27
2025-09-06T02:22:31.8321031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.25,8.27
2025-09-06T02:22:32.0319782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.25,8.29
2025-09-06T02:22:32.0319782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:22:32.2321948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.27,8.31
2025-09-06T02:22:32.2322149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.29,8.31
2025-09-06T02:22:32.4323878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T02:22:32.4323878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.31,8.32
2025-09-06T02:22:32.6323703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:22:32.6323703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:22:32.8323927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:22:32.8323927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:22:33.0325578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.31,8.32
2025-09-06T02:22:33.0325606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.31,8.32
2025-09-06T02:22:33.2326323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.31,8.31
2025-09-06T02:22:33.2326323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.29,8.31
2025-09-06T02:22:33.4328368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.29,8.29
2025-09-06T02:22:33.4328368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:22:33.6328994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.27,8.27
2025-09-06T02:22:33.6329199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.25,8.27
2025-09-06T02:22:33.8321233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.25,8.24
2025-09-06T02:22:33.8321233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.23,8.24
2025-09-06T02:22:34.0341687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.23,8.21
2025-09-06T02:22:34.0341687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:22:34.2328306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.19,8.17
2025-09-06T02:22:34.2328306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.16,8.17
2025-09-06T02:22:34.4319364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.16,8.14
2025-09-06T02:22:34.4319364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.13,8.14
2025-09-06T02:22:34.6320441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.13,8.12
2025-09-06T02:22:34.6320441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:22:34.8320878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.1,8.1
2025-09-06T02:22:34.8321791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:22:35.0323329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.08,8.08
2025-09-06T02:22:35.0323336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.06,8.08
2025-09-06T02:22:35.2324744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.06,8.08
2025-09-06T02:22:35.2325119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.06,8.08
2025-09-06T02:22:35.4325887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.06,8.08
2025-09-06T02:22:35.4326506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.06,8.08
2025-09-06T02:22:35.6322590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.06,8.1
2025-09-06T02:22:35.6322590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:22:35.8324666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.08,8.13
2025-09-06T02:22:35.8324666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.11,8.13
2025-09-06T02:22:36.0322300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.11,8.17
2025-09-06T02:22:36.0322364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:22:36.2321983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.14,8.21
2025-09-06T02:22:36.2322018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:22:36.4324591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.19,8.26
2025-09-06T02:22:36.4324663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.24,8.26
2025-09-06T02:22:36.6325037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.24,8.31
2025-09-06T02:22:36.6326017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.29,8.31
2025-09-06T02:22:36.8327866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.29,8.36
2025-09-06T02:22:36.8329078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:22:37.0328381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.33,8.4
2025-09-06T02:22:37.0328700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:22:37.2326440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.37,8.43
2025-09-06T02:22:37.2326443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.41,8.43
2025-09-06T02:22:37.4329094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.41,8.46
2025-09-06T02:22:37.4330145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.43,8.46
2025-09-06T02:22:37.6319698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.43,8.48
2025-09-06T02:22:37.6320619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.45,8.48
2025-09-06T02:22:37.8322096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.45,8.49
2025-09-06T02:22:37.8322096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.47,8.49
2025-09-06T02:22:38.0320310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:22:38.0320310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:22:38.2330065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:22:38.2330065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:22:38.4320717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.48,8.49
2025-09-06T02:22:38.4320717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.47,8.49
2025-09-06T02:22:38.6327717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.47,8.47
2025-09-06T02:22:38.6327717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.45,8.47
2025-09-06T02:22:38.8329256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.45,8.44
2025-09-06T02:22:38.8329256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:22:39.0318207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.42,8.4
2025-09-06T02:22:39.0318207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.39,8.4
2025-09-06T02:22:39.2322126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.39,8.36
2025-09-06T02:22:39.2322126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.35,8.36
2025-09-06T02:22:39.4322667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.35,8.32
2025-09-06T02:22:39.4322840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.31,8.32
2025-09-06T02:22:39.6322532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.31,8.28
2025-09-06T02:22:39.6323294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.27,8.28
2025-09-06T02:22:39.8324957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.27,8.24
2025-09-06T02:22:39.8325095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.23,8.24
2025-09-06T02:22:40.0320695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.23,8.2
2025-09-06T02:22:40.0320695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.19,8.2
2025-09-06T02:22:40.2322912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.19,8.17
2025-09-06T02:22:40.2322912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.16,8.17
2025-09-06T02:22:40.4323536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.16,8.14
2025-09-06T02:22:40.4323536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.14,8.14
2025-09-06T02:22:40.6325500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.14,8.13
2025-09-06T02:22:40.6325500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.12,8.13
2025-09-06T02:22:40.8325633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.12,8.12
2025-09-06T02:22:40.8326652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.11,8.12
2025-09-06T02:22:41.0326674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.11,8.11
2025-09-06T02:22:41.0328038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.1,8.11
2025-09-06T02:22:41.2329903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:22:41.2329903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.11,8.12
2025-09-06T02:22:41.4321239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.11,8.12
2025-09-06T02:22:41.4321239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.11,8.12
2025-09-06T02:22:41.6321463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:22:41.6321463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:22:41.8322330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:22:41.8322330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.14,8.15
2025-09-06T02:22:42.0328889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.14,8.16
2025-09-06T02:22:42.0329242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.15,8.16
2025-09-06T02:22:42.2322155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.15,8.17
2025-09-06T02:22:42.2323724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.16,8.17
2025-09-06T02:22:42.4325199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.16,8.18
2025-09-06T02:22:42.4325641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.16,8.18
2025-09-06T02:22:42.6325608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.16,8.18
2025-09-06T02:22:42.6325608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.16,8.18
2025-09-06T02:22:42.8326483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.16,8.17
2025-09-06T02:22:42.8326906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.15,8.17
2025-09-06T02:22:43.0328607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.15,8.16
2025-09-06T02:22:43.0328607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.14,8.16
2025-09-06T02:22:43.2319664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.14,8.14
2025-09-06T02:22:43.2320535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.13,8.14
2025-09-06T02:22:43.4326672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.13,8.13
2025-09-06T02:22:43.4326982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.11,8.13
2025-09-06T02:22:43.6326765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.11,8.12
2025-09-06T02:22:43.6328437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:22:43.8329098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.1,8.11
2025-09-06T02:22:43.8329957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.09,8.11
2025-09-06T02:22:44.0326407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.09,8.11
2025-09-06T02:22:44.0326407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.09,8.11
2025-09-06T02:22:44.2327906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:22:44.2327906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:22:44.4329543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:22:44.4329543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:22:44.6323566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.12,8.17
2025-09-06T02:22:44.6323566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.15,8.17
2025-09-06T02:22:44.8322904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.15,8.22
2025-09-06T02:22:44.8322943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.19,8.22
2025-09-06T02:22:45.0322374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.19,8.27
2025-09-06T02:22:45.0322692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.25,8.27
2025-09-06T02:22:45.2323796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.25,8.33
2025-09-06T02:22:45.2323888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.3,8.33
2025-09-06T02:22:45.4326619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.3,8.38
2025-09-06T02:22:45.4326747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:22:45.6327513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.35,8.42
2025-09-06T02:22:45.6327513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:22:45.8328343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.4,8.46
2025-09-06T02:22:45.8328628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.43,8.46
2025-09-06T02:22:46.0321593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.43,8.48
2025-09-06T02:22:46.0322051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.45,8.48
2025-09-06T02:22:46.2322484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.45,8.49
2025-09-06T02:22:46.2322484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.47,8.49
2025-09-06T02:22:46.4323808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.47,8.49
2025-09-06T02:22:46.4323808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T02:22:46.6324638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:22:46.6324638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.45,8.48
2025-09-06T02:22:46.8325346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.45,8.46
2025-09-06T02:22:46.8325346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:22:47.0326556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.44,8.44
2025-09-06T02:22:47.0326801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:22:47.2329073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.42,8.42
2025-09-06T02:22:47.2329073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:22:47.4329200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.39,8.4
2025-09-06T02:22:47.4329200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:22:47.6320514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.38,8.38
2025-09-06T02:22:47.6320514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:22:47.8319928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:22:47.8319928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:22:48.0328152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:22:48.0329304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:22:48.2320461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:22:48.2321039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.37,8.38
2025-09-06T02:22:48.4321566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:22:48.4321566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:22:48.6321804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.38,8.42
2025-09-06T02:22:48.6322150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:22:48.8322195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.4,8.44
2025-09-06T02:22:48.8322584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.43,8.44
2025-09-06T02:22:49.0324876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.43,8.46
2025-09-06T02:22:49.0324876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.45,8.46
2025-09-06T02:22:49.2326017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.45,8.48
2025-09-06T02:22:49.2326083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.47,8.48
2025-09-06T02:22:49.4327735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.47,8.49
2025-09-06T02:22:49.4327958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.48,8.49
2025-09-06T02:22:49.6328204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:22:49.6328688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.49,8.5
2025-09-06T02:22:49.8330273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.49,8.5
2025-09-06T02:22:49.8330273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.49,8.5
2025-09-06T02:22:50.0324939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.49,8.49
2025-09-06T02:22:50.0325104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.48,8.49
2025-09-06T02:22:50.2326766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.48,8.47
2025-09-06T02:22:50.2326766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.46,8.47
2025-09-06T02:22:50.4327152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.46,8.44
2025-09-06T02:22:50.4327152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.43,8.44
2025-09-06T02:22:50.6328133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.43,8.41
2025-09-06T02:22:50.6329873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:22:50.8320470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.39,8.38
2025-09-06T02:22:50.8320470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:22:51.0321015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.36,8.34
2025-09-06T02:22:51.0321015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.33,8.34
2025-09-06T02:22:51.2322761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.33,8.32
2025-09-06T02:22:51.2322951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.3,8.32
2025-09-06T02:22:51.4322968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.3,8.3
2025-09-06T02:22:51.4322968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.28,8.3
2025-09-06T02:22:51.6323843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.28,8.29
2025-09-06T02:22:51.6324142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:22:51.8325787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:22:51.8325787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:22:52.0322855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-09-06T02:22:52.0322855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.28,8.3
2025-09-06T02:22:52.2324390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.28,8.31
2025-09-06T02:22:52.2324500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.29,8.31
2025-09-06T02:22:52.4324775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T02:22:52.4324775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.3,8.32
2025-09-06T02:22:52.6325826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.3,8.34
2025-09-06T02:22:52.6325947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:22:52.8325671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.31,8.35
2025-09-06T02:22:52.8326546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.33,8.35
2025-09-06T02:22:53.0327785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:22:53.0328333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:22:53.2329120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:22:53.2329480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:22:53.4321444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.34,8.38
2025-09-06T02:22:53.4321444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:22:53.6320701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:22:53.6322147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:22:53.8322058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:22:53.8322058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:22:54.0320341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:22:54.0320357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:22:54.2321850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:22:54.2322084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:22:54.4322029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:22:54.4322367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.37,8.39
2025-09-06T02:22:54.6323102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:22:54.6324353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:22:54.8325455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.38,8.42
2025-09-06T02:22:54.8325455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:22:55.0325128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.4,8.43
2025-09-06T02:22:55.0325501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.42,8.43
2025-09-06T02:22:55.2326389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.42,8.45
2025-09-06T02:22:55.2327326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:22:55.4329823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.43,8.46
2025-09-06T02:22:55.4329823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.45,8.46
2025-09-06T02:22:55.6323619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.45,8.47
2025-09-06T02:22:55.6323619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.46,8.47
2025-09-06T02:22:55.8320225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.46,8.47
2025-09-06T02:22:55.8320225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.46,8.47
2025-09-06T02:22:56.0329585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.46,8.46
2025-09-06T02:22:56.0329585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.45,8.46
2025-09-06T02:22:56.2320550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.45,8.45
2025-09-06T02:22:56.2320550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.44,8.45
2025-09-06T02:22:56.4318140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.44,8.43
2025-09-06T02:22:56.4319674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.42,8.43
2025-09-06T02:22:56.6320667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.42,8.41
2025-09-06T02:22:56.6320667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.4,8.41
2025-09-06T02:22:56.8323080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.4,8.39
2025-09-06T02:22:56.8323133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.38,8.39
2025-09-06T02:22:57.0323074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.38,8.38
2025-09-06T02:22:57.0324358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.37,8.38
2025-09-06T02:22:57.2324821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.37,8.38
2025-09-06T02:22:57.2324821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.37,8.38
2025-09-06T02:22:57.4325924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.37,8.38
2025-09-06T02:22:57.4326321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.37,8.38
2025-09-06T02:22:57.6325331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.37,8.39
2025-09-06T02:22:57.6325478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.39,8.39
2025-09-06T02:22:57.8328649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:22:57.8328649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.41,8.42
2025-09-06T02:22:58.0321502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.41,8.44
2025-09-06T02:22:58.0321502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.43,8.44
2025-09-06T02:22:58.2322433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.43,8.47
2025-09-06T02:22:58.2323047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.46,8.47
2025-09-06T02:22:58.4323821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.46,8.5
2025-09-06T02:22:58.4323821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:22:58.6322743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:22:58.6322922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.5,8.51
2025-09-06T02:22:58.8326310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.5,8.52
2025-09-06T02:22:58.8326310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.51,8.52
2025-09-06T02:22:59.0326726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.51,8.53
2025-09-06T02:22:59.0327261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.51,8.53
2025-09-06T02:22:59.2327258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.51,8.52
2025-09-06T02:22:59.2327258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.5,8.52
2025-09-06T02:22:59.4330038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.5,8.5
2025-09-06T02:22:59.4330038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:22:59.6318634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.48,8.48
2025-09-06T02:22:59.6319069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:22:59.8321995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.46,8.46
2025-09-06T02:22:59.8321995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.43,8.46
2025-09-06T02:23:00.0329404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.43,8.43
2025-09-06T02:23:00.0329404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.41,8.43
2025-09-06T02:23:00.2319983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.41,8.4
2025-09-06T02:23:00.2320011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:23:00.4322045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.38,8.38
2025-09-06T02:23:00.4322045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:23:00.6328435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.35,8.36
2025-09-06T02:23:00.6329548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:23:00.8319914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.33,8.34
2025-09-06T02:23:00.8319920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:23:01.0322150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.31,8.32
2025-09-06T02:23:01.0322150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T02:23:01.2322920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.29,8.3
2025-09-06T02:23:01.2323199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-09-06T02:23:01.4324304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:23:01.4324304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.26,8.29
2025-09-06T02:23:01.6324315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:23:01.6326194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T02:23:01.8326634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T02:23:01.8326634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-09-06T02:23:02.0324673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.25,8.29
2025-09-06T02:23:02.0325570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.26,8.29
2025-09-06T02:23:02.2326900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.26,8.3
2025-09-06T02:23:02.2326900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-09-06T02:23:02.4326783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.27,8.32
2025-09-06T02:23:02.4327643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T02:23:02.6321647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.29,8.34
2025-09-06T02:23:02.6321679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:23:02.8322643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.31,8.35
2025-09-06T02:23:02.8322643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:23:03.0324324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.32,8.36
2025-09-06T02:23:03.0324343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:23:03.2322364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:23:03.2322364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:23:03.4323278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:23:03.4323278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.35,8.37
2025-09-06T02:23:03.6324184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.35,8.36
2025-09-06T02:23:03.6324184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.35,8.36
2025-09-06T02:23:03.8324288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.35,8.36
2025-09-06T02:23:03.8324288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:23:04.0321486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.34,8.35
2025-09-06T02:23:04.0322510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.33,8.35
2025-09-06T02:23:04.2323362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.33,8.34
2025-09-06T02:23:04.2323704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.32,8.34
2025-09-06T02:23:04.4324464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.32,8.32
2025-09-06T02:23:04.4324464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.31,8.32
2025-09-06T02:23:04.6325651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.31,8.31
2025-09-06T02:23:04.6325651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.3,8.31
2025-09-06T02:23:04.8327424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.3,8.3
2025-09-06T02:23:04.8328417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.3,8.3
2025-09-06T02:23:05.0328467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.3,8.3
2025-09-06T02:23:05.0328467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.29,8.3
2025-09-06T02:23:05.2329247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.29,8.29
2025-09-06T02:23:05.2329247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.29,8.29
2025-09-06T02:23:05.4319598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.29,8.29
2025-09-06T02:23:05.4320658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.29,8.29
2025-09-06T02:23:05.6321840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.29,8.3
2025-09-06T02:23:05.6321840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.3,8.3
2025-09-06T02:23:05.8324075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.3,8.31
2025-09-06T02:23:05.8324075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.31,8.31
2025-09-06T02:23:06.0317677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.31,8.32
2025-09-06T02:23:06.0317764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.32,8.32
2025-09-06T02:23:06.2320845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.32,8.34
2025-09-06T02:23:06.2320845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.33,8.34
2025-09-06T02:23:06.4322258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.33,8.35
2025-09-06T02:23:06.4322459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.34,8.35
2025-09-06T02:23:06.6323531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.34,8.35
2025-09-06T02:23:06.6323531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.34,8.35
2025-09-06T02:23:06.8325268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.34,8.34
2025-09-06T02:23:06.8325299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.33,8.34
2025-09-06T02:23:07.0323783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.33,8.32
2025-09-06T02:23:07.0323841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.32,8.32
2025-09-06T02:23:07.2328368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.32,8.3
2025-09-06T02:23:07.2328368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.29,8.3
2025-09-06T02:23:07.4327587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.29,8.28
2025-09-06T02:23:07.4327816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.27,8.28
2025-09-06T02:23:07.6328874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.27,8.26
2025-09-06T02:23:07.6329015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.24,8.26
2025-09-06T02:23:07.8319720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.24,8.23
2025-09-06T02:23:07.8319844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.22,8.23
2025-09-06T02:23:08.0327187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.22,8.22
2025-09-06T02:23:08.0327648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.2,8.22
2025-09-06T02:23:08.2324096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.2,8.21
2025-09-06T02:23:08.2324096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.2,8.21
2025-09-06T02:23:08.4326516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.2,8.21
2025-09-06T02:23:08.4326516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.2,8.21
2025-09-06T02:23:08.6326966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.2,8.22
2025-09-06T02:23:08.6328045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.2,8.22
2025-09-06T02:23:08.8319304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.2,8.24
2025-09-06T02:23:08.8319304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.22,8.24
2025-09-06T02:23:09.0320066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.22,8.26
2025-09-06T02:23:09.0321257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.24,8.26
2025-09-06T02:23:09.2321362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.24,8.28
2025-09-06T02:23:09.2321362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:23:09.4323237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.26,8.31
2025-09-06T02:23:09.4323237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.29,8.31
2025-09-06T02:23:09.6325155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.29,8.34
2025-09-06T02:23:09.6325155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:23:09.8326050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.31,8.36
2025-09-06T02:23:09.8326050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:23:10.0323023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.34,8.39
2025-09-06T02:23:10.0323738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:23:10.2323596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.36,8.4
2025-09-06T02:23:10.2323596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:23:10.4325303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:23:10.4325303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:23:10.6326833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:23:10.6327494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:23:10.8291210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:23:10.8291210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:23:11.0327606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:23:11.0328099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:23:11.2320719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:23:11.2320719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.39,8.42
2025-09-06T02:23:11.4321964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:23:11.4321964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:23:11.6322914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:23:11.6322914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:23:11.8323377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:23:11.8323516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:23:12.0318571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.39,8.4
2025-09-06T02:23:12.0319266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:23:12.2321006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:23:12.2321134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:23:12.4327747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:23:12.4328979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:23:12.6328605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.38,8.39
2025-09-06T02:23:12.6328799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.37,8.39
2025-09-06T02:23:12.8319538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.37,8.38
2025-09-06T02:23:12.8319840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.37,8.38
2025-09-06T02:23:13.0321688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.37,8.38
2025-09-06T02:23:13.0321688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:23:13.2323169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.36,8.37
2025-09-06T02:23:13.2323220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.36,8.37
2025-09-06T02:23:13.4324005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.36,8.37
2025-09-06T02:23:13.4324005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.35,8.37
2025-09-06T02:23:13.6323932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.35,8.36
2025-09-06T02:23:13.6324461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.35,8.36
2025-09-06T02:23:13.8325145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.35,8.36
2025-09-06T02:23:13.8325145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.35,8.36
2025-09-06T02:23:14.0322091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.35,8.36
2025-09-06T02:23:14.0322234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:23:14.2324495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.34,8.35
2025-09-06T02:23:14.2325042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.34,8.35
2025-09-06T02:23:14.4322738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.34,8.33
2025-09-06T02:23:14.4322850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.32,8.33
2025-09-06T02:23:14.6323239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.32,8.32
2025-09-06T02:23:14.6324649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.31,8.32
2025-09-06T02:23:14.8240577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.31,8.3
2025-09-06T02:23:14.8324902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.29,8.3
2025-09-06T02:23:15.0326022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.29,8.28
2025-09-06T02:23:15.0326297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.27,8.28
2025-09-06T02:23:15.2327801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.27,8.26
2025-09-06T02:23:15.2327889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.25,8.26
2025-09-06T02:23:15.4329651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.25,8.24
2025-09-06T02:23:15.4329651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.23,8.24
2025-09-06T02:23:15.6320316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.23,8.23
2025-09-06T02:23:15.6320316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.22,8.23
2025-09-06T02:23:15.8321657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.22,8.23
2025-09-06T02:23:15.8322214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.21,8.23
2025-09-06T02:23:16.0320321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.21,8.23
2025-09-06T02:23:16.0320321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.22,8.23
2025-09-06T02:23:16.2321431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:23:16.2321729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.24,8.25
2025-09-06T02:23:16.4320799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.24,8.29
2025-09-06T02:23:16.4321144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:23:16.6321557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.27,8.33
2025-09-06T02:23:16.6321820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:23:16.8328181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.31,8.37
2025-09-06T02:23:16.8328274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.36,8.37
2025-09-06T02:23:17.0329627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.36,8.42
2025-09-06T02:23:17.0329627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.41,8.42
2025-09-06T02:23:17.2320985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.41,8.46
2025-09-06T02:23:17.2320985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.45,8.46
2025-09-06T02:23:17.4321112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.45,8.5
2025-09-06T02:23:17.4321112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:23:17.6322047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:23:17.6323146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.5,8.51
2025-09-06T02:23:17.8323285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.5,8.52
2025-09-06T02:23:17.8324136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.5,8.52
2025-09-06T02:23:18.0320948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.5,8.51
2025-09-06T02:23:18.0320948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:23:18.2323078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.49,8.49
2025-09-06T02:23:18.2323078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.47,8.49
2025-09-06T02:23:18.4323750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.47,8.46
2025-09-06T02:23:18.4323750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:23:18.6324179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.44,8.42
2025-09-06T02:23:18.6324200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:23:18.8324587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.4,8.38
2025-09-06T02:23:18.8326297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:23:19.0400234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.36,8.35
2025-09-06T02:23:19.0400259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.34,8.35
2025-09-06T02:23:19.2328274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.34,8.33
2025-09-06T02:23:19.2328274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:23:19.4329378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.31,8.32
2025-09-06T02:23:19.4329378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.31,8.32
2025-09-06T02:23:19.6320349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.31,8.32
2025-09-06T02:23:19.6320349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.31,8.32
2025-09-06T02:23:19.8321255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:23:19.8321255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:23:20.0318864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:23:20.0318864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.32,8.34
2025-09-06T02:23:20.2321496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:23:20.2321496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.34,8.35
2025-09-06T02:23:20.4321773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:23:20.4321773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.35,8.37
2025-09-06T02:23:20.6323180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.35,8.39
2025-09-06T02:23:20.6323726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.37,8.39
2025-09-06T02:23:20.8323152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.37,8.41
2025-09-06T02:23:20.8323152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:23:21.0326189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.39,8.43
2025-09-06T02:23:21.0326189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.41,8.43
2025-09-06T02:23:21.2326085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.41,8.44
2025-09-06T02:23:21.2327082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.43,8.44
2025-09-06T02:23:21.4327861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:23:21.4327861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.44,8.45
2025-09-06T02:23:21.6282413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:23:21.6323337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:23:21.8324642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.44,8.45
2025-09-06T02:23:21.8324642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.44,8.45
2025-09-06T02:23:22.0320951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.44,8.45
2025-09-06T02:23:22.0321552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:23:22.2322297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.43,8.44
2025-09-06T02:23:22.2323476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:23:22.4324428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.42,8.42
2025-09-06T02:23:22.4324428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.41,8.42
2025-09-06T02:23:22.6319589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.41,8.41
2025-09-06T02:23:22.6319654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:23:22.8321391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.39,8.4
2025-09-06T02:23:22.8322550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:23:23.0321989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.38,8.38
2025-09-06T02:23:23.0322345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:23:23.2325322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.36,8.37
2025-09-06T02:23:23.2325322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.35,8.37
2025-09-06T02:23:23.4326468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.35,8.36
2025-09-06T02:23:23.4326468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:23:23.6321481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.34,8.35
2025-09-06T02:23:23.6321544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.33,8.35
2025-09-06T02:23:23.8322571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.33,8.34
2025-09-06T02:23:23.8322776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.33,8.34
2025-09-06T02:23:24.0319665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.33,8.34
2025-09-06T02:23:24.0319665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.32,8.34
2025-09-06T02:23:24.2328466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.32,8.33
2025-09-06T02:23:24.2329339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:23:24.4323237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.31,8.31
2025-09-06T02:23:24.4324209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.3,8.31
2025-09-06T02:23:24.6323541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.3,8.29
2025-09-06T02:23:24.6323778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.28,8.29
2025-09-06T02:23:24.8324290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.28,8.27
2025-09-06T02:23:24.8324697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.25,8.27
2025-09-06T02:23:25.0326202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.25,8.25
2025-09-06T02:23:25.0326202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.24,8.25
2025-09-06T02:23:25.2327170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.24,8.24
2025-09-06T02:23:25.2327223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.22,8.24
2025-09-06T02:23:25.4328118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.22,8.24
2025-09-06T02:23:25.4328652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.22,8.24
2025-09-06T02:23:25.6319764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:23:25.6320114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.23,8.25
2025-09-06T02:23:25.8320866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.23,8.27
2025-09-06T02:23:25.8320866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.26,8.27
2025-09-06T02:23:26.0320726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.26,8.31
2025-09-06T02:23:26.0320726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.3,8.31
2025-09-06T02:23:26.2325118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.3,8.37
2025-09-06T02:23:26.2325534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.35,8.37
2025-09-06T02:23:26.4324989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.35,8.43
2025-09-06T02:23:26.4326400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.42,8.43
2025-09-06T02:23:26.6326252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.42,8.5
2025-09-06T02:23:26.6326252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:23:26.8328260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.48,8.56
2025-09-06T02:23:26.8329110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.55,8.56
2025-09-06T02:23:27.0319549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.55,8.62
2025-09-06T02:23:27.0319549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.6,8.62
2025-09-06T02:23:27.2321441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.6,8.66
2025-09-06T02:23:27.2321441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.64,8.66
2025-09-06T02:23:27.4323246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.64,8.68
2025-09-06T02:23:27.4323275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.67,8.68
2025-09-06T02:23:27.6325118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.67,8.69
2025-09-06T02:23:27.6325118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.67,8.69
2025-09-06T02:23:27.8326665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.67,8.67
2025-09-06T02:23:27.8326665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.65,8.67
2025-09-06T02:23:28.0322201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.65,8.63
2025-09-06T02:23:28.0322828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.61,8.63
2025-09-06T02:23:28.2325070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.61,8.57
2025-09-06T02:23:28.2325159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.55,8.57
2025-09-06T02:23:28.4325752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.55,8.51
2025-09-06T02:23:28.4325752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:23:28.6327124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.49,8.43
2025-09-06T02:23:28.6327247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.42,8.43
2025-09-06T02:23:28.8329391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.42,8.36
2025-09-06T02:23:28.8329391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.35,8.36
2025-09-06T02:23:29.0329435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.35,8.3
2025-09-06T02:23:29.0329591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.29,8.3
2025-09-06T02:23:29.2320855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.29,8.26
2025-09-06T02:23:29.2321225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.24,8.26
2025-09-06T02:23:29.4319971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.24,8.23
2025-09-06T02:23:29.4320734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.21,8.23
2025-09-06T02:23:29.6322381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.21,8.22
2025-09-06T02:23:29.6322381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.21,8.22
2025-09-06T02:23:29.8323179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.21,8.23
2025-09-06T02:23:29.8324482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.22,8.23
2025-09-06T02:23:30.0318860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.22,8.26
2025-09-06T02:23:30.0319014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.25,8.26
2025-09-06T02:23:30.2322347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.25,8.3
2025-09-06T02:23:30.2322347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.29,8.3
2025-09-06T02:23:30.4321815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.29,8.35
2025-09-06T02:23:30.4321815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.34,8.35
2025-09-06T02:23:30.6328552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.34,8.4
2025-09-06T02:23:30.6328831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.39,8.4
2025-09-06T02:23:30.8319316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.39,8.45
2025-09-06T02:23:30.8319316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.44,8.45
2025-09-06T02:23:31.0320818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.44,8.5
2025-09-06T02:23:31.0320818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.49,8.5
2025-09-06T02:23:31.2322634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.49,8.54
2025-09-06T02:23:31.2322634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.53,8.54
2025-09-06T02:23:31.4323483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.53,8.58
2025-09-06T02:23:31.4323483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-09-06T02:23:31.6326026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.56,8.61
2025-09-06T02:23:31.6326026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.59,8.61
2025-09-06T02:23:31.8327408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.59,8.63
2025-09-06T02:23:31.8327456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.61,8.63
2025-09-06T02:23:32.0323906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.61,8.65
2025-09-06T02:23:32.0323906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.63,8.65
2025-09-06T02:23:32.2325792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.63,8.66
2025-09-06T02:23:32.2325833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.65,8.66
2025-09-06T02:23:32.4320053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.65,8.68
2025-09-06T02:23:32.4320254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.66,8.68
2025-09-06T02:23:32.6320894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.66,8.7
2025-09-06T02:23:32.6321985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.68,8.7
2025-09-06T02:23:32.8322842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.68,8.72
2025-09-06T02:23:32.8322931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.7,8.72
2025-09-06T02:23:33.0324086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.7,8.74
2025-09-06T02:23:33.0324086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.72,8.74
2025-09-06T02:23:33.2325346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.72,8.75
2025-09-06T02:23:33.2325346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.74,8.75
2025-09-06T02:23:33.4326569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.74,8.77
2025-09-06T02:23:33.4326955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.75,8.77
2025-09-06T02:23:33.6326648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.75,8.78
2025-09-06T02:23:33.6326796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.76,8.78
2025-09-06T02:23:33.8326491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.76,8.79
2025-09-06T02:23:33.8327741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.77,8.79
2025-09-06T02:23:34.0262472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.77,8.79
2025-09-06T02:23:34.0324257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.77,8.79
2025-09-06T02:23:34.2240622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.77,8.79
2025-09-06T02:23:34.2326912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.77,8.79
2025-09-06T02:23:34.4327879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.77,8.78
2025-09-06T02:23:34.4328249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.76,8.78
2025-09-06T02:23:34.6328654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.76,8.77
2025-09-06T02:23:34.6330002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.75,8.77
2025-09-06T02:23:34.8319683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.75,8.76
2025-09-06T02:23:34.8319928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.75,8.76
2025-09-06T02:23:35.0321457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.75,8.75
2025-09-06T02:23:35.0321457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.73,8.75
2025-09-06T02:23:35.2322769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.73,8.74
2025-09-06T02:23:35.2322769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.72,8.74
2025-09-06T02:23:35.4323546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.72,8.73
2025-09-06T02:23:35.4323966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.72,8.73
2025-09-06T02:23:35.6323345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.72,8.73
2025-09-06T02:23:35.6323645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.71,8.73
2025-09-06T02:23:35.8326287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.71,8.72
2025-09-06T02:23:35.8326784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.71,8.72
2025-09-06T02:23:36.0323514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.71,8.73
2025-09-06T02:23:36.0324973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.71,8.73
2025-09-06T02:23:36.2325252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.71,8.74
2025-09-06T02:23:36.2326315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.72,8.74
2025-09-06T02:23:36.4326334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.72,8.75
2025-09-06T02:23:36.4327038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.74,8.75
2025-09-06T02:23:36.6320978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.74,8.77
2025-09-06T02:23:36.6322389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.76,8.77
2025-09-06T02:23:36.8323816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.76,8.79
2025-09-06T02:23:36.8324448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.77,8.79
2025-09-06T02:23:37.0324762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.77,8.8
2025-09-06T02:23:37.0324762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.79,8.8
2025-09-06T02:23:37.2327237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.79,8.81
2025-09-06T02:23:37.2327237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.8,8.81
2025-09-06T02:23:37.4327033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.8,8.82
2025-09-06T02:23:37.4327033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.8,8.82
2025-09-06T02:23:37.6329325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.8,8.81
2025-09-06T02:23:37.6329436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.79,8.81
2025-09-06T02:23:37.8318905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.79,8.8
2025-09-06T02:23:37.8318905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.78,8.8
2025-09-06T02:23:38.0325470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.78,8.79
2025-09-06T02:23:38.0326435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.77,8.79
2025-09-06T02:23:38.2327779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.77,8.78
2025-09-06T02:23:38.2327779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.76,8.78
2025-09-06T02:23:38.4328070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.76,8.77
2025-09-06T02:23:38.4328070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.75,8.77
2025-09-06T02:23:38.6318657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.75,8.76
2025-09-06T02:23:38.6320968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.75,8.76
2025-09-06T02:23:38.8320698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.75,8.76
2025-09-06T02:23:38.8321124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.74,8.76
2025-09-06T02:23:39.0294387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.74,8.76
2025-09-06T02:23:39.0322529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.74,8.76
2025-09-06T02:23:39.2323894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.74,8.76
2025-09-06T02:23:39.2324219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.75,8.76
2025-09-06T02:23:39.4324354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.75,8.76
2025-09-06T02:23:39.4325594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.75,8.76
2025-09-06T02:23:39.6326335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.75,8.76
2025-09-06T02:23:39.6326335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.74,8.76
2025-09-06T02:23:39.8325882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.74,8.76
2025-09-06T02:23:39.8326723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.74,8.76
2025-09-06T02:23:40.0327756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.74,8.75
2025-09-06T02:23:40.0327756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.73,8.75
2025-09-06T02:23:40.2320403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.73,8.74
2025-09-06T02:23:40.2320403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.72,8.74
2025-09-06T02:23:40.4320771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.72,8.74
2025-09-06T02:23:40.4321698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.72,8.74
2025-09-06T02:23:40.6320491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.72,8.74
2025-09-06T02:23:40.6320770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.72,8.74
2025-09-06T02:23:40.8323966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.72,8.75
2025-09-06T02:23:40.8323966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.73,8.75
2025-09-06T02:23:41.0323293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.73,8.76
2025-09-06T02:23:41.0323293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.74,8.76
2025-09-06T02:23:41.2325928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.74,8.78
2025-09-06T02:23:41.2325928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.76,8.78
2025-09-06T02:23:41.4326013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.76,8.8
2025-09-06T02:23:41.4327494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.78,8.8
2025-09-06T02:23:41.6328127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.78,8.82
2025-09-06T02:23:41.6328706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.81,8.82
2025-09-06T02:23:41.8329432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.81,8.85
2025-09-06T02:23:41.8329664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.83,8.85
2025-09-06T02:23:42.0327078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.83,8.86
2025-09-06T02:23:42.0327078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.85,8.86
2025-09-06T02:23:42.2328253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.85,8.88
2025-09-06T02:23:42.2328253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.86,8.88
2025-09-06T02:23:42.4319959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.86,8.89
2025-09-06T02:23:42.4320842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.87,8.89
2025-09-06T02:23:42.6321075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.87,8.89
2025-09-06T02:23:42.6321075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.87,8.89
2025-09-06T02:23:42.8321303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.87,8.88
2025-09-06T02:23:42.8322309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.86,8.88
2025-09-06T02:23:43.0322014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.86,8.87
2025-09-06T02:23:43.0323064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.85,8.87
2025-09-06T02:23:43.2324498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.85,8.85
2025-09-06T02:23:43.2324635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.83,8.85
2025-09-06T02:23:43.4326755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.83,8.82
2025-09-06T02:23:43.4326755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.81,8.82
2025-09-06T02:23:43.6324410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.81,8.8
2025-09-06T02:23:43.6324652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.79,8.8
2025-09-06T02:23:43.8325865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.79,8.78
2025-09-06T02:23:43.8326638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.76,8.78
2025-09-06T02:23:44.0324612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.76,8.75
2025-09-06T02:23:44.0324612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.74,8.75
2025-09-06T02:23:44.2325094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.74,8.73
2025-09-06T02:23:44.2326006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.72,8.73
2025-09-06T02:23:44.4325830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.72,8.72
2025-09-06T02:23:44.4326377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.71,8.72
2025-09-06T02:23:44.6326594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.71,8.71
2025-09-06T02:23:44.6327413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.7,8.71
2025-09-06T02:23:44.8328662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.7,8.7
2025-09-06T02:23:44.8328949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.69,8.7
2025-09-06T02:23:45.0329152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.69,8.69
2025-09-06T02:23:45.0329152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.68,8.69
2025-09-06T02:23:45.2321123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.68,8.69
2025-09-06T02:23:45.2321471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.68,8.69
2025-09-06T02:23:45.4321611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.68,8.68
2025-09-06T02:23:45.4321611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.68,8.68
2025-09-06T02:23:45.6323307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.68,8.68
2025-09-06T02:23:45.6323524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.67,8.68
2025-09-06T02:23:45.8323478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.67,8.68
2025-09-06T02:23:45.8323478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.67,8.68
2025-09-06T02:23:46.0320090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.67,8.68
2025-09-06T02:23:46.0321144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.67,8.68
2025-09-06T02:23:46.2324838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.67,8.68
2025-09-06T02:23:46.2324838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.67,8.68
2025-09-06T02:23:46.4326231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.67,8.68
2025-09-06T02:23:46.4326231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.67,8.68
2025-09-06T02:23:46.6325733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.67,8.69
2025-09-06T02:23:46.6325733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.68,8.69
2025-09-06T02:23:46.8320663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.68,8.7
2025-09-06T02:23:46.8320663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.69,8.7
2025-09-06T02:23:47.0321765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.69,8.72
2025-09-06T02:23:47.0321928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.7,8.72
2025-09-06T02:23:47.2323309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.7,8.73
2025-09-06T02:23:47.2323309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.72,8.73
2025-09-06T02:23:47.4323565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.72,8.74
2025-09-06T02:23:47.4323565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.72,8.74
2025-09-06T02:23:47.6325004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.72,8.74
2025-09-06T02:23:47.6325425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.72,8.74
2025-09-06T02:23:47.8325328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.72,8.74
2025-09-06T02:23:47.8325542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.72,8.74
2025-09-06T02:23:48.0323781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.72,8.73
2025-09-06T02:23:48.0323781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.71,8.73
2025-09-06T02:23:48.2325741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.71,8.71
2025-09-06T02:23:48.2325741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.69,8.71
2025-09-06T02:23:48.4325678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.69,8.68
2025-09-06T02:23:48.4325877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.66,8.68
2025-09-06T02:23:48.6327579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.66,8.65
2025-09-06T02:23:48.6327710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.63,8.65
2025-09-06T02:23:48.8329040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.63,8.62
2025-09-06T02:23:48.8329040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.6,8.62
2025-09-06T02:23:49.0319774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.6,8.58
2025-09-06T02:23:49.0319774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-09-06T02:23:49.2321918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.56,8.55
2025-09-06T02:23:49.2321918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.53,8.55
2025-09-06T02:23:49.4322241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.53,8.52
2025-09-06T02:23:49.4322241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.5,8.52
2025-09-06T02:23:49.6323216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.5,8.5
2025-09-06T02:23:49.6323216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:23:49.8325336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.47,8.48
2025-09-06T02:23:49.8325468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:23:50.0320403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.46,8.47
2025-09-06T02:23:50.0321920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.45,8.47
2025-09-06T02:23:50.2323979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.45,8.47
2025-09-06T02:23:50.2323979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.45,8.47
2025-09-06T02:23:50.4324272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.45,8.48
2025-09-06T02:23:50.4324526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:23:50.6325679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T02:23:50.6325679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.47,8.49
2025-09-06T02:23:50.8327151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:23:50.8327151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:23:51.0328554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.48,8.52
2025-09-06T02:23:51.0328655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.5,8.52
2025-09-06T02:23:51.2329791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.5,8.53
2025-09-06T02:23:51.2329791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.52,8.53
2025-09-06T02:23:51.4320741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:23:51.4320741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.54,8.55
2025-09-06T02:23:51.6320357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.54,8.57
2025-09-06T02:23:51.6321237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.55,8.57
2025-09-06T02:23:51.8318999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.55,8.59
2025-09-06T02:23:51.8318999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.57,8.59
2025-09-06T02:23:52.0328734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.57,8.6
2025-09-06T02:23:52.0329088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.58,8.6
2025-09-06T02:23:52.2319948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.58,8.6
2025-09-06T02:23:52.2319948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.59,8.6
2025-09-06T02:23:52.4320843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.59,8.6
2025-09-06T02:23:52.4321392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.59,8.6
2025-09-06T02:23:52.6321087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.59,8.6
2025-09-06T02:23:52.6322059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.58,8.6
2025-09-06T02:23:52.8323508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.58,8.59
2025-09-06T02:23:52.8324546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.57,8.59
2025-09-06T02:23:53.0324793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.57,8.58
2025-09-06T02:23:53.0324793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-09-06T02:23:53.2324793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.56,8.57
2025-09-06T02:23:53.2325033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.56,8.57
2025-09-06T02:23:53.4327216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.56,8.56
2025-09-06T02:23:53.4327788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.55,8.56
2025-09-06T02:23:53.6327003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.55,8.55
2025-09-06T02:23:53.6328462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.54,8.55
2025-09-06T02:23:53.8330208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.54,8.55
2025-09-06T02:23:53.8330762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.54,8.55
2025-09-06T02:23:54.0327832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.54,8.54
2025-09-06T02:23:54.0327832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.53,8.54
2025-09-06T02:23:54.2330034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.53,8.53
2025-09-06T02:23:54.2330048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.52,8.53
2025-09-06T02:23:54.4325725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.52,8.52
2025-09-06T02:23:54.4325725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.51,8.52
2025-09-06T02:23:54.6325880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.51,8.5
2025-09-06T02:23:54.6326012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.49,8.5
2025-09-06T02:23:54.8328150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.49,8.48
2025-09-06T02:23:54.8328150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.47,8.48
2025-09-06T02:23:55.0329102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.47,8.46
2025-09-06T02:23:55.0329102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.46,8.46
2025-09-06T02:23:55.2316975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.46,8.45
2025-09-06T02:23:55.2318595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.44,8.45
2025-09-06T02:23:55.4319500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.44,8.44
2025-09-06T02:23:55.4320173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.44,8.44
2025-09-06T02:23:55.6321664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.44,8.44
2025-09-06T02:23:55.6322616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.44,8.44
2025-09-06T02:23:55.8291995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.44,8.45
2025-09-06T02:23:55.8323299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.44,8.45
2025-09-06T02:23:56.0329496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:23:56.0330008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.45,8.46
2025-09-06T02:23:56.2319925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.45,8.46
2025-09-06T02:23:56.2319983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.45,8.46
2025-09-06T02:23:56.4321735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.45,8.47
2025-09-06T02:23:56.4321735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.45,8.47
2025-09-06T02:23:56.6322723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.45,8.47
2025-09-06T02:23:56.6323774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.45,8.47
2025-09-06T02:23:56.8319756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.45,8.46
2025-09-06T02:23:56.8319756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.45,8.46
2025-09-06T02:23:57.0321287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.45,8.45
2025-09-06T02:23:57.0321440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.44,8.45
2025-09-06T02:23:57.2321376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.44,8.44
2025-09-06T02:23:57.2321536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:23:57.4322738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.42,8.42
2025-09-06T02:23:57.4324063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:23:57.6325544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.4,8.41
2025-09-06T02:23:57.6325582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:23:57.8320419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.39,8.4
2025-09-06T02:23:57.8320600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:23:58.0328398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.38,8.39
2025-09-06T02:23:58.0328398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.37,8.39
2025-09-06T02:23:58.2329145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.37,8.39
2025-09-06T02:23:58.2329195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.37,8.39
2025-09-06T02:23:58.4323465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.37,8.4
2025-09-06T02:23:58.4323465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:23:58.6327633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:23:58.6328126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:23:58.8328880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.38,8.41
2025-09-06T02:23:58.8329868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.39,8.41
2025-09-06T02:23:59.0321185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.39,8.43
2025-09-06T02:23:59.0321185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.41,8.43
2025-09-06T02:23:59.2321531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.41,8.44
2025-09-06T02:23:59.2321947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:23:59.4323004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.42,8.46
2025-09-06T02:23:59.4323004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:23:59.6324037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.44,8.48
2025-09-06T02:23:59.6324037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:23:59.8324975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.46,8.49
2025-09-06T02:23:59.8324975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.47,8.49
2025-09-06T02:24:00.0322008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.47,8.51
2025-09-06T02:24:00.0322008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:24:00.2322233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.49,8.52
2025-09-06T02:24:00.2322992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.5,8.52
2025-09-06T02:24:00.4323371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.5,8.53
2025-09-06T02:24:00.4323594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.51,8.53
2025-09-06T02:24:00.6325021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.51,8.53
2025-09-06T02:24:00.6325021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.51,8.53
2025-09-06T02:24:00.8325941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.51,8.53
2025-09-06T02:24:00.8325941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.52,8.53
2025-09-06T02:24:01.0327681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.52,8.54
2025-09-06T02:24:01.0327681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.52,8.54
2025-09-06T02:24:01.2328418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.52,8.54
2025-09-06T02:24:01.2328750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.53,8.54
2025-09-06T02:24:01.4329800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.53,8.54
2025-09-06T02:24:01.4330338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.53,8.54
2025-09-06T02:24:01.6319226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.53,8.55
2025-09-06T02:24:01.6319226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.54,8.55
2025-09-06T02:24:01.8322654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.54,8.55
2025-09-06T02:24:01.8322899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.55,8.55
2025-09-06T02:24:02.0327808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.55,8.56
2025-09-06T02:24:02.0329285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.56,8.56
2025-09-06T02:24:02.2319359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-09-06T02:24:02.2319359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.57,8.58
2025-09-06T02:24:02.4321100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.57,8.59
2025-09-06T02:24:02.4321261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.58,8.59
2025-09-06T02:24:02.6324769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.58,8.6
2025-09-06T02:24:02.6325093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.59,8.6
2025-09-06T02:24:02.8328287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.59,8.61
2025-09-06T02:24:02.8328783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.61,8.61
2025-09-06T02:24:03.0329292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.61,8.63
2025-09-06T02:24:03.0329292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.62,8.63
2025-09-06T02:24:03.2320204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.62,8.64
2025-09-06T02:24:03.2320204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.62,8.64
2025-09-06T02:24:03.4320979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.62,8.64
2025-09-06T02:24:03.4320979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.63,8.64
2025-09-06T02:24:03.6321106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.63,8.65
2025-09-06T02:24:03.6321116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.63,8.65
2025-09-06T02:24:03.8323580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.63,8.65
2025-09-06T02:24:03.8323580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.64,8.65
2025-09-06T02:24:04.0320589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.64,8.65
2025-09-06T02:24:04.0321818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.64,8.65
2025-09-06T02:24:04.2322500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.64,8.65
2025-09-06T02:24:04.2322500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.64,8.65
2025-09-06T02:24:04.4323770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.64,8.65
2025-09-06T02:24:04.4323770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.64,8.65
2025-09-06T02:24:04.6328775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.64,8.66
2025-09-06T02:24:04.6328775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.64,8.66
2025-09-06T02:24:04.8321071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.64,8.67
2025-09-06T02:24:04.8321360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.65,8.67
2025-09-06T02:24:05.0284707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.65,8.68
2025-09-06T02:24:05.0321256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.66,8.68
2025-09-06T02:24:05.2324042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.66,8.7
2025-09-06T02:24:05.2324114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.68,8.7
2025-09-06T02:24:05.4324577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.68,8.72
2025-09-06T02:24:05.4324577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.7,8.72
2025-09-06T02:24:05.6320683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.7,8.72
2025-09-06T02:24:05.6320683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.71,8.72
2025-09-06T02:24:05.8323167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.71,8.72
2025-09-06T02:24:05.8323167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.7,8.72
2025-09-06T02:24:06.0322984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.7,8.71
2025-09-06T02:24:06.0322984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.69,8.71
2025-09-06T02:24:06.2322705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.69,8.68
2025-09-06T02:24:06.2322705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.66,8.68
2025-09-06T02:24:06.4322949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.66,8.64
2025-09-06T02:24:06.4323294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.62,8.64
2025-09-06T02:24:06.6323788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.62,8.6
2025-09-06T02:24:06.6323788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.58,8.6
2025-09-06T02:24:06.8324537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.58,8.55
2025-09-06T02:24:06.8324559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.53,8.55
2025-09-06T02:24:07.0325866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.53,8.5
2025-09-06T02:24:07.0325866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:24:07.2327180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.48,8.45
2025-09-06T02:24:07.2327629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.43,8.45
2025-09-06T02:24:07.4328161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.43,8.41
2025-09-06T02:24:07.4328497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.4,8.41
2025-09-06T02:24:07.6318667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.4,8.39
2025-09-06T02:24:07.6318826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.38,8.39
2025-09-06T02:24:07.8321223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.38,8.39
2025-09-06T02:24:07.8321556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.38,8.39
2025-09-06T02:24:08.0322349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:24:08.0322349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.39,8.4
2025-09-06T02:24:08.2323412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.39,8.43
2025-09-06T02:24:08.2323412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.42,8.43
2025-09-06T02:24:08.4327199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.42,8.47
2025-09-06T02:24:08.4327199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.45,8.47
2025-09-06T02:24:08.6326806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.45,8.51
2025-09-06T02:24:08.6327615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:24:08.8329117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.49,8.54
2025-09-06T02:24:08.8329117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.53,8.54
2025-09-06T02:24:09.0318135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.53,8.58
2025-09-06T02:24:09.0318135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-09-06T02:24:09.2321366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.56,8.61
2025-09-06T02:24:09.2321366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.59,8.61
2025-09-06T02:24:09.4320976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.59,8.63
2025-09-06T02:24:09.4320976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.61,8.63
2025-09-06T02:24:09.6323230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.61,8.64
2025-09-06T02:24:09.6323230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.63,8.64
2025-09-06T02:24:09.8323617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.63,8.65
2025-09-06T02:24:09.8324255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.64,8.65
2025-09-06T02:24:10.0320434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.64,8.66
2025-09-06T02:24:10.0320434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.64,8.66
2025-09-06T02:24:10.2322045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.64,8.67
2025-09-06T02:24:10.2322574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.65,8.67
2025-09-06T02:24:10.4323176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.65,8.67
2025-09-06T02:24:10.4324037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.66,8.67
2025-09-06T02:24:10.6324706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.66,8.68
2025-09-06T02:24:10.6324706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.66,8.68
2025-09-06T02:24:10.8324331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.66,8.68
2025-09-06T02:24:10.8325185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.67,8.68
2025-09-06T02:24:11.0326299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.67,8.68
2025-09-06T02:24:11.0326670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.67,8.68
2025-09-06T02:24:11.2328713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.67,8.68
2025-09-06T02:24:11.2328713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.67,8.68
2025-09-06T02:24:11.4329405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.67,8.67
2025-09-06T02:24:11.4329405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.66,8.67
2025-09-06T02:24:11.6319343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.66,8.66
2025-09-06T02:24:11.6320587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.65,8.66
2025-09-06T02:24:11.8329347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.65,8.64
2025-09-06T02:24:11.8329347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.63,8.64
2025-09-06T02:24:12.0326350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.63,8.62
2025-09-06T02:24:12.0326497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.61,8.62
2025-09-06T02:24:12.2327220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.61,8.6
2025-09-06T02:24:12.2327220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.59,8.6
2025-09-06T02:24:12.4328420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.59,8.58
2025-09-06T02:24:12.4328420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-09-06T02:24:12.6323064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.56,8.55
2025-09-06T02:24:12.6323247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.54,8.55
2025-09-06T02:24:12.8326918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.54,8.54
2025-09-06T02:24:12.8326918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.53,8.54
2025-09-06T02:24:13.0328445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.53,8.53
2025-09-06T02:24:13.0328774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.52,8.53
2025-09-06T02:24:13.2319523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.52,8.53
2025-09-06T02:24:13.2319558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.52,8.53
2025-09-06T02:24:13.4321344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.52,8.54
2025-09-06T02:24:13.4321557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.53,8.54
2025-09-06T02:24:13.6321153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.53,8.56
2025-09-06T02:24:13.6321153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.55,8.56
2025-09-06T02:24:13.8320819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.55,8.58
2025-09-06T02:24:13.8321751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.57,8.58
2025-09-06T02:24:14.0318523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.57,8.61
2025-09-06T02:24:14.0318523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.6,8.61
2025-09-06T02:24:14.2320361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.6,8.63
2025-09-06T02:24:14.2320361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.62,8.63
2025-09-06T02:24:14.4322281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.62,8.65
2025-09-06T02:24:14.4322514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.63,8.65
2025-09-06T02:24:14.6322263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.63,8.66
2025-09-06T02:24:14.6322263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.65,8.66
2025-09-06T02:24:14.8324898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.65,8.66
2025-09-06T02:24:14.8324898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.65,8.66
2025-09-06T02:24:15.0325698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.65,8.66
2025-09-06T02:24:15.0326268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.64,8.66
2025-09-06T02:24:15.2326124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.64,8.64
2025-09-06T02:24:15.2326124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.63,8.64
2025-09-06T02:24:15.4328143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.63,8.62
2025-09-06T02:24:15.4329004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.61,8.62
2025-09-06T02:24:15.6327570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.61,8.59
2025-09-06T02:24:15.6327879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.58,8.59
2025-09-06T02:24:15.8320502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.58,8.56
2025-09-06T02:24:15.8321118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.55,8.56
2025-09-06T02:24:16.0328300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.55,8.53
2025-09-06T02:24:16.0329146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.52,8.53
2025-09-06T02:24:16.2320427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.52,8.5
2025-09-06T02:24:16.2320427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.49,8.5
2025-09-06T02:24:16.4320714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.49,8.48
2025-09-06T02:24:16.4320714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.47,8.48
2025-09-06T02:24:16.6322239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.47,8.47
2025-09-06T02:24:16.6322239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.46,8.47
2025-09-06T02:24:16.8322075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.46,8.47
2025-09-06T02:24:16.8322075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.46,8.47
2025-09-06T02:24:17.0324306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.46,8.47
2025-09-06T02:24:17.0324453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.46,8.47
2025-09-06T02:24:17.2325400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:24:17.2325427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.47,8.48
2025-09-06T02:24:17.4326086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.47,8.49
2025-09-06T02:24:17.4326086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.47,8.49
2025-09-06T02:24:17.6327344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.47,8.5
2025-09-06T02:24:17.6327344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:24:17.8328198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:24:17.8328198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.49,8.5
2025-09-06T02:24:18.0324252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:24:18.0324252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:24:18.2327955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:24:18.2327955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:24:18.4326862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:24:18.4327155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:24:18.6320447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.49,8.5
2025-09-06T02:24:18.6320447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:24:18.8319385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:24:18.8320549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:24:19.0322212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:24:19.0322212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:24:19.2325899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:24:19.2325899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:24:19.4322539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.48,8.51
2025-09-06T02:24:19.4322539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:24:19.6320150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:24:19.6320244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:24:19.8324250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.49,8.51
2025-09-06T02:24:19.8324701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.5,8.51
2025-09-06T02:24:20.0321994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.5,8.52
2025-09-06T02:24:20.0321994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.51,8.52
2025-09-06T02:24:20.2321921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.51,8.54
2025-09-06T02:24:20.2321921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.52,8.54
2025-09-06T02:24:20.4327384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:24:20.4327628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.54,8.55
2025-09-06T02:24:20.6328833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.54,8.57
2025-09-06T02:24:20.6328964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.56,8.57
2025-09-06T02:24:20.8320682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.56,8.59
2025-09-06T02:24:20.8320682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.58,8.59
2025-09-06T02:24:21.0321207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.58,8.61
2025-09-06T02:24:21.0321415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.6,8.61
2025-09-06T02:24:21.2323493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.6,8.62
2025-09-06T02:24:21.2323854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.61,8.62
2025-09-06T02:24:21.4323260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.61,8.63
2025-09-06T02:24:21.4323797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.62,8.63
2025-09-06T02:24:21.6325029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.62,8.64
2025-09-06T02:24:21.6325295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.63,8.64
2025-09-06T02:24:21.8362639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.63,8.64
2025-09-06T02:24:21.8362639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.63,8.64
2025-09-06T02:24:22.0326605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.63,8.63
2025-09-06T02:24:22.0326605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.62,8.63
2025-09-06T02:24:22.2325755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.62,8.63
2025-09-06T02:24:22.2325755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.62,8.63
2025-09-06T02:24:22.4327846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.62,8.62
2025-09-06T02:24:22.4327863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.61,8.62
2025-09-06T02:24:22.6319512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.61,8.61
2025-09-06T02:24:22.6319512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.6,8.61
2025-09-06T02:24:22.8320710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.6,8.59
2025-09-06T02:24:22.8322159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.58,8.59
2025-09-06T02:24:23.0322324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.58,8.58
2025-09-06T02:24:23.0322324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.57,8.58
2025-09-06T02:24:23.2323052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.57,8.56
2025-09-06T02:24:23.2323052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.55,8.56
2025-09-06T02:24:23.4325318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.55,8.55
2025-09-06T02:24:23.4325318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.54,8.55
2025-09-06T02:24:23.6324468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.54,8.55
2025-09-06T02:24:23.6324468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.54,8.55
2025-09-06T02:24:23.8325793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.54,8.54
2025-09-06T02:24:23.8325793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.53,8.54
2025-09-06T02:24:24.0322218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.53,8.54
2025-09-06T02:24:24.0322218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.53,8.54
2025-09-06T02:24:24.2325842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.53,8.54
2025-09-06T02:24:24.2325842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.53,8.54
2025-09-06T02:24:24.4326548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.53,8.54
2025-09-06T02:24:24.4326548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.52,8.54
2025-09-06T02:24:24.6321296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.52,8.53
2025-09-06T02:24:24.6321296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.52,8.53
2025-09-06T02:24:24.8322119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.52,8.53
2025-09-06T02:24:24.8322336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.52,8.53
2025-09-06T02:24:25.0323175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.52,8.52
2025-09-06T02:24:25.0323175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.51,8.52
2025-09-06T02:24:25.2324128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.51,8.51
2025-09-06T02:24:25.2324128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.5,8.51
2025-09-06T02:24:25.4325991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.5,8.5
2025-09-06T02:24:25.4325991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:24:25.6325010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.48,8.48
2025-09-06T02:24:25.6326494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.46,8.48
2025-09-06T02:24:25.8327622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.46,8.46
2025-09-06T02:24:25.8327622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.44,8.46
2025-09-06T02:24:26.0323306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.44,8.44
2025-09-06T02:24:26.0323306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:24:26.2325140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.42,8.42
2025-09-06T02:24:26.2326194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-09-06T02:24:26.4326222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.4,8.4
2025-09-06T02:24:26.4326248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.38,8.4
2025-09-06T02:24:26.6327180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.38,8.38
2025-09-06T02:24:26.6328006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:24:26.8328855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.36,8.36
2025-09-06T02:24:26.8329553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:24:27.0319554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.34,8.34
2025-09-06T02:24:27.0319554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.33,8.34
2025-09-06T02:24:27.2321131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.33,8.33
2025-09-06T02:24:27.2321131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.32,8.33
2025-09-06T02:24:27.4323585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.32,8.33
2025-09-06T02:24:27.4323585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:24:27.6321755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:24:27.6322034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:24:27.8325051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:24:27.8325117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:24:28.0322080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:24:28.0322176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.32,8.34
2025-09-06T02:24:28.2323869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.32,8.35
2025-09-06T02:24:28.2324283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.34,8.35
2025-09-06T02:24:28.4323959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:24:28.4323959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.35,8.36
2025-09-06T02:24:28.6324678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.35,8.37
2025-09-06T02:24:28.6324678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.36,8.37
2025-09-06T02:24:28.8325250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.36,8.37
2025-09-06T02:24:28.8325924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.36,8.37
2025-09-06T02:24:29.0326539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.36,8.36
2025-09-06T02:24:29.0326539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.35,8.36
2025-09-06T02:24:29.2328137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.35,8.34
2025-09-06T02:24:29.2328137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.33,8.34
2025-09-06T02:24:29.4328911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.33,8.32
2025-09-06T02:24:29.4329008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.31,8.32
2025-09-06T02:24:29.6319708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.31,8.3
2025-09-06T02:24:29.6320697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.29,8.3
2025-09-06T02:24:29.8321606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.29,8.29
2025-09-06T02:24:29.8321654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.28,8.29
2025-09-06T02:24:30.0326952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.28,8.28
2025-09-06T02:24:30.0326952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.27,8.28
2025-09-06T02:24:30.2329547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:24:30.2329547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.28,8.29
2025-09-06T02:24:30.4321666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.28,8.31
2025-09-06T02:24:30.4321828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.3,8.31
2025-09-06T02:24:30.6322001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.3,8.34
2025-09-06T02:24:30.6322001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.34,8.34
2025-09-06T02:24:30.8325022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.34,8.39
2025-09-06T02:24:30.8325581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.38,8.39
2025-09-06T02:24:31.0325425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.38,8.44
2025-09-06T02:24:31.0325425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.43,8.44
2025-09-06T02:24:31.2255551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.43,8.48
2025-09-06T02:24:31.2326030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.47,8.48
2025-09-06T02:24:31.4327874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.47,8.51
2025-09-06T02:24:31.4327937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.51,8.51
2025-09-06T02:24:31.6329753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.53,8.54
2025-09-06T02:24:31.6329753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.53,8.54
2025-09-06T02:24:31.8320763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.53,8.56
2025-09-06T02:24:31.8320848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.54,8.56
2025-09-06T02:24:32.0326500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.54,8.56
2025-09-06T02:24:32.0327372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.55,8.56
2025-09-06T02:24:32.2329593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.55,8.56
2025-09-06T02:24:32.2329593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.54,8.56
2025-09-06T02:24:32.4323940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.54,8.54
2025-09-06T02:24:32.4324287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.53,8.54
2025-09-06T02:24:32.6325812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.53,8.52
2025-09-06T02:24:32.6325812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.51,8.52
2025-09-06T02:24:32.8327359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.51,8.5
2025-09-06T02:24:32.8327519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.48,8.5
2025-09-06T02:24:33.0323657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.48,8.47
2025-09-06T02:24:33.0323657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.45,8.47
2025-09-06T02:24:33.2323841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.45,8.44
2025-09-06T02:24:33.2323925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.42,8.44
2025-09-06T02:24:33.4323824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.42,8.4
2025-09-06T02:24:33.4323824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.39,8.4
2025-09-06T02:24:33.6323155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.39,8.37
2025-09-06T02:24:33.6324317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.36,8.37
2025-09-06T02:24:33.8324306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.36,8.34
2025-09-06T02:24:33.8324331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.33,8.34
2025-09-06T02:24:34.0325642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.33,8.31
2025-09-06T02:24:34.0325660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.3,8.31
2025-09-06T02:24:34.2326905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.3,8.29
2025-09-06T02:24:34.2327532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:24:34.4328591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.27,8.26
2025-09-06T02:24:34.4328591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.24,8.26
2025-09-06T02:24:34.6318889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.24,8.23
2025-09-06T02:24:34.6320309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.22,8.23
2025-09-06T02:24:34.8328418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.22,8.21
2025-09-06T02:24:34.8329700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:24:35.0324944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.19,8.19
2025-09-06T02:24:35.0324944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.17,8.19
2025-09-06T02:24:35.2326627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.17,8.17
2025-09-06T02:24:35.2326978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.15,8.17
2025-09-06T02:24:35.4328176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.15,8.15
2025-09-06T02:24:35.4328312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:24:35.6329116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.13,8.13
2025-09-06T02:24:35.6329116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.11,8.13
2025-09-06T02:24:35.8319941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.11,8.11
2025-09-06T02:24:35.8319941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.09,8.11
2025-09-06T02:24:36.0326517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.09,8.09
2025-09-06T02:24:36.0326994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.07,8.09
2025-09-06T02:24:36.2327212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.07,8.08
2025-09-06T02:24:36.2327366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.06,8.08
2025-09-06T02:24:36.4320274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.06,8.07
2025-09-06T02:24:36.4320274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:24:36.6320299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.05,8.06
2025-09-06T02:24:36.6320299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.05,8.06
2025-09-06T02:24:36.8322212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:24:36.8322212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:24:37.0322101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:24:37.0322949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.06,8.07
2025-09-06T02:24:37.2377225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.06,8.09
2025-09-06T02:24:37.2378508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.07,8.09
2025-09-06T02:24:37.4321146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.07,8.1
2025-09-06T02:24:37.4321146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.09,8.1
2025-09-06T02:24:37.6320740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:24:37.6320952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.11,8.12
2025-09-06T02:24:37.8326383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:24:37.8326787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:24:38.0319019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:24:38.0319123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.14,8.15
2025-09-06T02:24:38.2321547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:24:38.2322308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.15,8.17
2025-09-06T02:24:38.4323297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:24:38.4323532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.16,8.18
2025-09-06T02:24:38.6320946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.16,8.18
2025-09-06T02:24:38.6321048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.17,8.18
2025-09-06T02:24:38.8324216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.17,8.18
2025-09-06T02:24:38.8324216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.16,8.18
2025-09-06T02:24:39.0325241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.16,8.17
2025-09-06T02:24:39.0325241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.16,8.17
2025-09-06T02:24:39.2327045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.16,8.16
2025-09-06T02:24:39.2327397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.15,8.16
2025-09-06T02:24:39.4323756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.15,8.15
2025-09-06T02:24:39.4324497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:24:39.6327638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.13,8.14
2025-09-06T02:24:39.6327638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:24:39.8327353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.12,8.13
2025-09-06T02:24:39.8327353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.12,8.13
2025-09-06T02:24:40.0325626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.12,8.13
2025-09-06T02:24:40.0325626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.12,8.13
2025-09-06T02:24:40.2325564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:24:40.2326380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.13,8.14
2025-09-06T02:24:40.4327560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:24:40.4327560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.14,8.15
2025-09-06T02:24:40.6327096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.14,8.16
2025-09-06T02:24:40.6327499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.15,8.16
2025-09-06T02:24:40.8318320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.15,8.18
2025-09-06T02:24:40.8319472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.17,8.18
2025-09-06T02:24:41.0387622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.17,8.19
2025-09-06T02:24:41.0387622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.18,8.19
2025-09-06T02:24:41.2323261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.18,8.2
2025-09-06T02:24:41.2323261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.19,8.2
2025-09-06T02:24:41.4324411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:24:41.4324428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:24:41.6325072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:24:41.6325537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:24:41.8326919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.19,8.2
2025-09-06T02:24:41.8326919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.19,8.2
2025-09-06T02:24:42.0323036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.19,8.2
2025-09-06T02:24:42.0323036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.18,8.2
2025-09-06T02:24:42.2324888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.18,8.19
2025-09-06T02:24:42.2325027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.18,8.19
2025-09-06T02:24:42.4326024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.18,8.19
2025-09-06T02:24:42.4326024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.18,8.19
2025-09-06T02:24:42.6327380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.18,8.19
2025-09-06T02:24:42.6328900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.18,8.19
2025-09-06T02:24:42.8329100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.18,8.19
2025-09-06T02:24:42.8329100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.18,8.19
2025-09-06T02:24:43.0320293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.18,8.2
2025-09-06T02:24:43.0320293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.19,8.2
2025-09-06T02:24:43.2320892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.19,8.2
2025-09-06T02:24:43.2322279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.19,8.2
2025-09-06T02:24:43.4322721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.19,8.2
2025-09-06T02:24:43.4322721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.19,8.2
2025-09-06T02:24:43.6323414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.19,8.19
2025-09-06T02:24:43.6323414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.18,8.19
2025-09-06T02:24:43.8325629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.18,8.17
2025-09-06T02:24:43.8325655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.16,8.17
2025-09-06T02:24:44.0320683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.16,8.14
2025-09-06T02:24:44.0320683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.13,8.14
2025-09-06T02:24:44.2322557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.13,8.1
2025-09-06T02:24:44.2322557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.09,8.1
2025-09-06T02:24:44.4324493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.09,8.06
2025-09-06T02:24:44.4324493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.05,8.06
2025-09-06T02:24:44.6325023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.05,8.01
2025-09-06T02:24:44.6325023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8,8.01
2025-09-06T02:24:44.8326354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8,7.97
2025-09-06T02:24:44.8327165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.96,7.97
2025-09-06T02:24:45.0326270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.96,7.93
2025-09-06T02:24:45.0326309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.92,7.93
2025-09-06T02:24:45.2328760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.92,7.91
2025-09-06T02:24:45.2328823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.89,7.91
2025-09-06T02:24:45.4320328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.89,7.89
2025-09-06T02:24:45.4320328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.88,7.89
2025-09-06T02:24:45.6319631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.88,7.89
2025-09-06T02:24:45.6321489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.88,7.89
2025-09-06T02:24:45.8323214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:24:45.8323214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.9,7.91
2025-09-06T02:24:46.0319500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:24:46.0319500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.92,7.93
2025-09-06T02:24:46.2320293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.92,7.97
2025-09-06T02:24:46.2321177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.96,7.97
2025-09-06T02:24:46.4322480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.96,8.01
2025-09-06T02:24:46.4322603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8,8.01
2025-09-06T02:24:46.6322816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8,8.05
2025-09-06T02:24:46.6322888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.04,8.05
2025-09-06T02:24:46.8324016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.04,8.1
2025-09-06T02:24:46.8324016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:24:47.0324768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.08,8.14
2025-09-06T02:24:47.0324850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:24:47.2326976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.12,8.17
2025-09-06T02:24:47.2327318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.16,8.17
2025-09-06T02:24:47.4328238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.16,8.2
2025-09-06T02:24:47.4328238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.19,8.2
2025-09-06T02:24:47.6328794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.19,8.23
2025-09-06T02:24:47.6329790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.21,8.23
2025-09-06T02:24:47.8320677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.21,8.25
2025-09-06T02:24:47.8320851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.23,8.25
2025-09-06T02:24:48.0329469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.23,8.25
2025-09-06T02:24:48.0329510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.24,8.25
2025-09-06T02:24:48.2319373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.24,8.26
2025-09-06T02:24:48.2319373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.24,8.26
2025-09-06T02:24:48.4320889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.24,8.25
2025-09-06T02:24:48.4321229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.24,8.25
2025-09-06T02:24:48.6321855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.24,8.25
2025-09-06T02:24:48.6321855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.23,8.25
2025-09-06T02:24:48.8324220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.23,8.23
2025-09-06T02:24:48.8324220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.22,8.23
2025-09-06T02:24:49.0355676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.22,8.22
2025-09-06T02:24:49.0355676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.21,8.22
2025-09-06T02:24:49.2329861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.21,8.21
2025-09-06T02:24:49.2330007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:24:49.4322939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.19,8.19
2025-09-06T02:24:49.4323396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.18,8.19
2025-09-06T02:24:49.6325057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.18,8.17
2025-09-06T02:24:49.6325057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.16,8.17
2025-09-06T02:24:49.8324010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.16,8.16
2025-09-06T02:24:49.8325059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.14,8.16
2025-09-06T02:24:50.0323007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.14,8.14
2025-09-06T02:24:50.0323007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.13,8.14
2025-09-06T02:24:50.2323133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.13,8.13
2025-09-06T02:24:50.2324334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.11,8.13
2025-09-06T02:24:50.4321798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.11,8.11
2025-09-06T02:24:50.4321854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.1,8.11
2025-09-06T02:24:50.6321185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.1,8.1
2025-09-06T02:24:50.6321185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:24:50.8326882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.08,8.08
2025-09-06T02:24:50.8327147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.07,8.08
2025-09-06T02:24:51.0323603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.07,8.07
2025-09-06T02:24:51.0324577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:24:51.2324575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.05,8.06
2025-09-06T02:24:51.2325717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.04,8.06
2025-09-06T02:24:51.4326536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.04,8.04
2025-09-06T02:24:51.4326536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.03,8.04
2025-09-06T02:24:51.6328347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.03,8.03
2025-09-06T02:24:51.6328347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.02,8.03
2025-09-06T02:24:51.8328145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.02,8.02
2025-09-06T02:24:51.8328145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8,8.02
2025-09-06T02:24:52.0327249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8,8.01
2025-09-06T02:24:52.0327249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8,8.01
2025-09-06T02:24:52.2284535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8,8
2025-09-06T02:24:52.2328239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.98,8
2025-09-06T02:24:52.4328695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.98,7.99
2025-09-06T02:24:52.4329224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.97,7.99
2025-09-06T02:24:52.6276073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.97,7.98
2025-09-06T02:24:52.6320192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.96,7.98
2025-09-06T02:24:52.8322163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.96,7.96
2025-09-06T02:24:52.8322646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.95,7.96
2025-09-06T02:24:53.0321652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.95,7.94
2025-09-06T02:24:53.0323063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.93,7.94
2025-09-06T02:24:53.2323099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.93,7.93
2025-09-06T02:24:53.2323384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.91,7.93
2025-09-06T02:24:53.4321747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.91,7.91
2025-09-06T02:24:53.4322629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.9,7.91
2025-09-06T02:24:53.6322216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.9,7.9
2025-09-06T02:24:53.6323730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:24:53.8323260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.88,7.89
2025-09-06T02:24:53.8323482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:24:54.0319855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:24:54.0319855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:24:54.2322739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:24:54.2323093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:24:54.4323831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:24:54.4323831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:24:54.6320402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:24:54.6320402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:24:54.8321442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:24:54.8322625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:24:55.0323250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:24:55.0323421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.88,7.89
2025-09-06T02:24:55.2320538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:24:55.2320546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.89,7.9
2025-09-06T02:24:55.4322481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:24:55.4322481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:24:55.6323242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:24:55.6323406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.92,7.93
2025-09-06T02:24:55.8323822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.92,7.95
2025-09-06T02:24:55.8324791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.94,7.95
2025-09-06T02:24:56.0322424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.94,7.96
2025-09-06T02:24:56.0322601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.95,7.96
2025-09-06T02:24:56.2327276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.95,7.97
2025-09-06T02:24:56.2327276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.97,7.97
2025-09-06T02:24:56.4321551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.97,7.99
2025-09-06T02:24:56.4321551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.98,7.99
2025-09-06T02:24:56.6321544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.98,8
2025-09-06T02:24:56.6322111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.99,8
2025-09-06T02:24:56.8324259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:24:56.8324486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.01,8.02
2025-09-06T02:24:57.0324275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.01,8.04
2025-09-06T02:24:57.0324338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.03,8.04
2025-09-06T02:24:57.2321547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.03,8.06
2025-09-06T02:24:57.2322235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.06,8.06
2025-09-06T02:24:57.4322547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.06,8.09
2025-09-06T02:24:57.4322889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.09,8.09
2025-09-06T02:24:57.6323170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:24:57.6323841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.11,8.12
2025-09-06T02:24:57.8324962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.11,8.15
2025-09-06T02:24:57.8325081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.14,8.15
2025-09-06T02:24:58.0320923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.14,8.18
2025-09-06T02:24:58.0320923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.17,8.18
2025-09-06T02:24:58.2322691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.17,8.19
2025-09-06T02:24:58.2323490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.19,8.19
2025-09-06T02:24:58.4323468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.19,8.2
2025-09-06T02:24:58.4323586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.2,8.2
2025-09-06T02:24:58.6324285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.2,8.2
2025-09-06T02:24:58.6324285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.19,8.2
2025-09-06T02:24:58.8326078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.19,8.19
2025-09-06T02:24:58.8326078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.18,8.19
2025-09-06T02:24:59.0327258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.18,8.16
2025-09-06T02:24:59.0327258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.15,8.16
2025-09-06T02:24:59.2320262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.15,8.12
2025-09-06T02:24:59.2320421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.11,8.12
2025-09-06T02:24:59.4322302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.11,8.07
2025-09-06T02:24:59.4322302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.06,8.07
2025-09-06T02:24:59.6326988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.06,8.02
2025-09-06T02:24:59.6327039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.01,8.02
2025-09-06T02:24:59.8328973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,8.01,7.96
2025-09-06T02:24:59.8328973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.95,7.96
2025-09-06T02:25:00.0325849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.95,7.9
2025-09-06T02:25:00.0326621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.89,7.9
2025-09-06T02:25:00.2327965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.89,7.86
2025-09-06T02:25:00.2327965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.84,7.86
2025-09-06T02:25:00.4327687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.84,7.81
2025-09-06T02:25:00.4327922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.8,7.81
2025-09-06T02:25:00.6328162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.8,7.78
2025-09-06T02:25:00.6329657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.76,7.78
2025-09-06T02:25:00.8319418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.76,7.75
2025-09-06T02:25:00.8319418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.74,7.75
2025-09-06T02:25:01.0321378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.74,7.73
2025-09-06T02:25:01.0321378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.72,7.73
2025-09-06T02:25:01.2322723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.72,7.72
2025-09-06T02:25:01.2322723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.7,7.72
2025-09-06T02:25:01.4323878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.7,7.71
2025-09-06T02:25:01.4323878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.69,7.71
2025-09-06T02:25:01.6324452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.69,7.7
2025-09-06T02:25:01.6324769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.69,7.7
2025-09-06T02:25:01.8326039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.69,7.71
2025-09-06T02:25:01.8326039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.69,7.71
2025-09-06T02:25:02.0326840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:25:02.0326840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.7,7.72
2025-09-06T02:25:02.2318994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.7,7.72
2025-09-06T02:25:02.2318994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.7,7.72
2025-09-06T02:25:02.4321891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.7,7.72
2025-09-06T02:25:02.4322234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.7,7.72
2025-09-06T02:25:02.6323060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.7,7.72
2025-09-06T02:25:02.6323416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:25:02.8324574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.69,7.7
2025-09-06T02:25:02.8324574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:25:03.0325420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.68,7.68
2025-09-06T02:25:03.0325420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.66,7.68
2025-09-06T02:25:03.2326999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.66,7.67
2025-09-06T02:25:03.2327432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.65,7.67
2025-09-06T02:25:03.4318342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.65,7.65
2025-09-06T02:25:03.4318342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.63,7.65
2025-09-06T02:25:03.6319102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.63,7.64
2025-09-06T02:25:03.6319370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.62,7.64
2025-09-06T02:25:03.8321528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.62,7.63
2025-09-06T02:25:03.8321528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.61,7.63
2025-09-06T02:25:04.0326400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.61,7.63
2025-09-06T02:25:04.0326400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.61,7.63
2025-09-06T02:25:04.2327945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T02:25:04.2328186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.62,7.64
2025-09-06T02:25:04.4319051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:25:04.4319520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.63,7.65
2025-09-06T02:25:04.6320476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:25:04.6320476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.65,7.66
2025-09-06T02:25:04.8319503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.65,7.67
2025-09-06T02:25:04.8319629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.66,7.67
2025-09-06T02:25:05.0322727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.66,7.68
2025-09-06T02:25:05.0322727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.67,7.68
2025-09-06T02:25:05.2323902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.67,7.68
2025-09-06T02:25:05.2324580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.67,7.68
2025-09-06T02:25:05.4324951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.67,7.68
2025-09-06T02:25:05.4324951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.67,7.68
2025-09-06T02:25:05.6325536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.67,7.68
2025-09-06T02:25:05.6325861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.67,7.68
2025-09-06T02:25:05.8326729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.67,7.67
2025-09-06T02:25:05.8326729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.66,7.67
2025-09-06T02:25:06.0324920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.66,7.67
2025-09-06T02:25:06.0324920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.66,7.67
2025-09-06T02:25:06.2325905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.66,7.66
2025-09-06T02:25:06.2325905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.65,7.66
2025-09-06T02:25:06.4327294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.65,7.65
2025-09-06T02:25:06.4327294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.65,7.65
2025-09-06T02:25:06.6323432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.65,7.64
2025-09-06T02:25:06.6323432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.64,7.64
2025-09-06T02:25:06.8323078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.64,7.63
2025-09-06T02:25:06.8323210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.63,7.63
2025-09-06T02:25:07.0324508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.63,7.61
2025-09-06T02:25:07.0324508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.61,7.61
2025-09-06T02:25:07.2326123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.61,7.6
2025-09-06T02:25:07.2326327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.59,7.6
2025-09-06T02:25:07.4326643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.59,7.57
2025-09-06T02:25:07.4326643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.57,7.57
2025-09-06T02:25:07.6328373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.57,7.55
2025-09-06T02:25:07.6328373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.55,7.55
2025-09-06T02:25:07.8329768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.55,7.53
2025-09-06T02:25:07.8330107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.52,7.53
2025-09-06T02:25:08.0324468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.52,7.5
2025-09-06T02:25:08.0325049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.5,7.5
2025-09-06T02:25:08.2328112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.5,7.48
2025-09-06T02:25:08.2328112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.47,7.48
2025-09-06T02:25:08.4328965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.47,7.46
2025-09-06T02:25:08.4328965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.45,7.46
2025-09-06T02:25:08.6319557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.45,7.44
2025-09-06T02:25:08.6319557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.44,7.44
2025-09-06T02:25:08.8321898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.44,7.44
2025-09-06T02:25:08.8321898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:25:09.0321370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:25:09.0322525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:25:09.2324045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:25:09.2324045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.44,7.45
2025-09-06T02:25:09.4324493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:25:09.4324493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.45,7.46
2025-09-06T02:25:09.6325661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T02:25:09.6326547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.46,7.48
2025-09-06T02:25:09.8326719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.46,7.5
2025-09-06T02:25:09.8327118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.48,7.5
2025-09-06T02:25:10.0321032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T02:25:10.0321732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.5,7.51
2025-09-06T02:25:10.2324418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.5,7.53
2025-09-06T02:25:10.2324425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T02:25:10.4325340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T02:25:10.4326631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.52,7.54
2025-09-06T02:25:10.6325223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:25:10.6325358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.53,7.55
2025-09-06T02:25:10.8328273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.53,7.55
2025-09-06T02:25:10.8328954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.53,7.55
2025-09-06T02:25:11.0329256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.53,7.54
2025-09-06T02:25:11.0329285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.52,7.54
2025-09-06T02:25:11.2318093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.52,7.53
2025-09-06T02:25:11.2318206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T02:25:11.4321447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.51,7.51
2025-09-06T02:25:11.4321447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.49,7.51
2025-09-06T02:25:11.6322986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.49,7.49
2025-09-06T02:25:11.6322986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.47,7.49
2025-09-06T02:25:11.8323703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.47,7.47
2025-09-06T02:25:11.8323804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:25:12.0321929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.45,7.45
2025-09-06T02:25:12.0321952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:25:12.2323896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:25:12.2323896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:25:12.4323761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.42,7.42
2025-09-06T02:25:12.4323761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:25:12.6325709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:25:12.6325709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:25:12.8326651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:25:12.8327097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:25:13.0328179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:25:13.0328179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:25:13.2329509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:25:13.2329509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.41,7.42
2025-09-06T02:25:13.4320587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:25:13.4320587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:25:13.6321433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T02:25:13.6321433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.44,7.45
2025-09-06T02:25:13.8322241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.44,7.47
2025-09-06T02:25:13.8322241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.46,7.47
2025-09-06T02:25:14.0319597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T02:25:14.0320778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.48,7.49
2025-09-06T02:25:14.2325336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T02:25:14.2325336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.51,7.51
2025-09-06T02:25:14.4324012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T02:25:14.4324266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.54,7.54
2025-09-06T02:25:14.6325958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.54,7.56
2025-09-06T02:25:14.6326079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.56,7.56
2025-09-06T02:25:14.8328325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:25:14.8328391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.57,7.58
2025-09-06T02:25:15.0329370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.57,7.58
2025-09-06T02:25:15.0329423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.58,7.58
2025-09-06T02:25:15.2320302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.58,7.57
2025-09-06T02:25:15.2320905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.57,7.57
2025-09-06T02:25:15.4320839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.57,7.55
2025-09-06T02:25:15.4320870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.54,7.55
2025-09-06T02:25:15.6322081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.54,7.51
2025-09-06T02:25:15.6323410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.51,7.51
2025-09-06T02:25:15.8324673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.51,7.48
2025-09-06T02:25:15.8324673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.47,7.48
2025-09-06T02:25:16.0322554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.47,7.43
2025-09-06T02:25:16.0322554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:25:16.2323891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.42,7.38
2025-09-06T02:25:16.2324131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.38,7.38
2025-09-06T02:25:16.4325221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.38,7.34
2025-09-06T02:25:16.4325221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:25:16.6324736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.33,7.3
2025-09-06T02:25:16.6324935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:25:16.8325874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.29,7.27
2025-09-06T02:25:16.8325874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.26,7.27
2025-09-06T02:25:17.0328765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.26,7.25
2025-09-06T02:25:17.0328765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-09-06T02:25:17.2329796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.24,7.24
2025-09-06T02:25:17.2329796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:25:17.4323106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:25:17.4323907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:25:17.6324000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:25:17.6324921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-09-06T02:25:17.8326672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:25:17.8326672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:25:18.0320751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.24,7.27
2025-09-06T02:25:18.0321976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:25:18.2324197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:25:18.2324197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:25:18.4320975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T02:25:18.4321381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:25:18.6375875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.28,7.32
2025-09-06T02:25:18.6376380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:25:18.8321882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.3,7.34
2025-09-06T02:25:18.8321903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:25:19.0324313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.33,7.37
2025-09-06T02:25:19.0324313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:25:19.2325268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.35,7.39
2025-09-06T02:25:19.2325400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:25:19.4326723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T02:25:19.4327247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:25:19.6325604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.4,7.43
2025-09-06T02:25:19.6326140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:25:19.8329216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:25:19.8329283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:25:20.0327167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:25:20.0327256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:25:20.2329233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:25:20.2329233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:25:20.4322329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.43,7.43
2025-09-06T02:25:20.4323408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:25:20.6324667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.42,7.42
2025-09-06T02:25:20.6324667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:25:20.8325199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.4,7.4
2025-09-06T02:25:20.8326104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:25:21.0327557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.39,7.38
2025-09-06T02:25:21.0327822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:25:21.2324560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.36,7.35
2025-09-06T02:25:21.2324560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:25:21.4326077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.33,7.31
2025-09-06T02:25:21.4326077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.3,7.31
2025-09-06T02:25:21.6330382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.3,7.27
2025-09-06T02:25:21.6330382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.26,7.27
2025-09-06T02:25:21.8323714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.26,7.24
2025-09-06T02:25:21.8323714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:25:22.0322617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.22,7.2
2025-09-06T02:25:22.0323548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.19,7.2
2025-09-06T02:25:22.2325223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.19,7.18
2025-09-06T02:25:22.2325223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:25:22.4325455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.17,7.17
2025-09-06T02:25:22.4325998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:25:22.6326767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:25:22.6326767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:25:22.8328007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T02:25:22.8328563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T02:25:23.0329702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.17,7.21
2025-09-06T02:25:23.0329971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:25:23.2319924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.2,7.24
2025-09-06T02:25:23.2320549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:25:23.4321507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.23,7.28
2025-09-06T02:25:23.4321593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:25:23.6321225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.26,7.32
2025-09-06T02:25:23.6321225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:25:23.8323160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.3,7.35
2025-09-06T02:25:23.8323929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.34,7.35
2025-09-06T02:25:24.0325793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T02:25:24.0325793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T02:25:24.2326456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.37,7.4
2025-09-06T02:25:24.2326610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:25:24.4329485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T02:25:24.4329485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:25:24.6319543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:25:24.6319543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:25:24.8326121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:25:24.8326379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:25:25.0326340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.39,7.39
2025-09-06T02:25:25.0326340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:25:25.2327768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.37,7.37
2025-09-06T02:25:25.2328116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:25:25.4329141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.35,7.34
2025-09-06T02:25:25.4329141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T02:25:25.6319703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.32,7.31
2025-09-06T02:25:25.6319824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:25:25.8319652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.29,7.28
2025-09-06T02:25:25.8320826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:25:26.0330096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.26,7.25
2025-09-06T02:25:26.0330096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:25:26.2318924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.23,7.23
2025-09-06T02:25:26.2318924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:25:26.4364925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.21,7.21
2025-09-06T02:25:26.4365302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:25:26.6323135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.2,7.2
2025-09-06T02:25:26.6324245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.19,7.2
2025-09-06T02:25:26.8327207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.19,7.19
2025-09-06T02:25:26.8327380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:25:27.0323784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.18,7.18
2025-09-06T02:25:27.0323784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:25:27.2327119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.17,7.17
2025-09-06T02:25:27.2327119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:25:27.4326850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:25:27.4328603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:25:27.6329226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:25:27.6329421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:25:27.8319333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.16,7.18
2025-09-06T02:25:27.8320269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:25:28.0326525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T02:25:28.0326525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:25:28.2328565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.18,7.21
2025-09-06T02:25:28.2328878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:25:28.4328763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.2,7.23
2025-09-06T02:25:28.4330081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.23,7.23
2025-09-06T02:25:28.6328000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T02:25:28.6328000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:25:28.8345600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.25,7.29
2025-09-06T02:25:28.8345600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:25:29.0319159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.28,7.32
2025-09-06T02:25:29.0320563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.32,7.32
2025-09-06T02:25:29.2322536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T02:25:29.2322536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.35,7.35
2025-09-06T02:25:29.4323920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T02:25:29.4323920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.38,7.38
2025-09-06T02:25:29.6324467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T02:25:29.6324467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.4,7.4
2025-09-06T02:25:29.8323725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:25:29.8323725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.42,7.42
2025-09-06T02:25:30.0323080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:25:30.0323488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:25:30.2329513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:25:30.2329557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:25:30.4320606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.43,7.43
2025-09-06T02:25:30.4320720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:25:30.6321770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.42,7.41
2025-09-06T02:25:30.6321770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:25:30.8323039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.4,7.39
2025-09-06T02:25:30.8323377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:25:31.0325725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.38,7.36
2025-09-06T02:25:31.0325926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:25:31.2325472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.35,7.34
2025-09-06T02:25:31.2326329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T02:25:31.4328255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.32,7.32
2025-09-06T02:25:31.4329692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:25:31.6328554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.3,7.3
2025-09-06T02:25:31.6329778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:25:31.8320428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:25:31.8320475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:25:32.0327472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:25:32.0327472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:25:32.2327938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:25:32.2328904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:25:32.4318867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:25:32.4320070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:25:32.6319579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:25:32.6319805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:25:32.8324998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:25:32.8324998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:25:33.0325291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:25:33.0325421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:25:33.2326665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:25:33.2326665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:25:33.4320972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:25:33.4320972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:25:33.6327170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:25:33.6327483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:25:33.8329033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:25:33.8329146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:25:34.0325361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:25:34.0325361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:25:34.2327326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:25:34.2327790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:25:34.4324541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:25:34.4325894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T02:25:34.6325780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.31,7.34
2025-09-06T02:25:34.6325962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T02:25:34.8326828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T02:25:34.8326828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:25:35.0329506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.33,7.36
2025-09-06T02:25:35.0329506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.34,7.36
2025-09-06T02:25:35.2329938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.34,7.37
2025-09-06T02:25:35.2329938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:25:35.4319591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:25:35.4319591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:25:35.6321825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:25:35.6321825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:25:35.8321074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:25:35.8321174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:25:36.0322578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:25:36.0322578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:25:36.2324078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.36,7.36
2025-09-06T02:25:36.2324078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:25:36.4399402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.35,7.35
2025-09-06T02:25:36.4399771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.35,7.35
2025-09-06T02:25:36.6325494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.35,7.35
2025-09-06T02:25:36.6325494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.34,7.35
2025-09-06T02:25:36.8328506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.34,7.34
2025-09-06T02:25:36.8328506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.34,7.34
2025-09-06T02:25:37.0329013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.34,7.34
2025-09-06T02:25:37.0329072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.34,7.34
2025-09-06T02:25:37.2320691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.34,7.34
2025-09-06T02:25:37.2320840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:25:37.4321456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.33,7.33
2025-09-06T02:25:37.4321456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.33,7.33
2025-09-06T02:25:37.6322274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:25:37.6322274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.34,7.34
2025-09-06T02:25:37.8323366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.34,7.34
2025-09-06T02:25:37.8323366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.34,7.34
2025-09-06T02:25:38.0320897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.34,7.35
2025-09-06T02:25:38.0320999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.35,7.35
2025-09-06T02:25:38.2321812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:25:38.2321812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.36,7.36
2025-09-06T02:25:38.4321541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:25:38.4321677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T02:25:38.6323858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:25:38.6323858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.39,7.39
2025-09-06T02:25:38.8324021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:25:38.8324980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.4,7.4
2025-09-06T02:25:39.0325278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:25:39.0325278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.41,7.41
2025-09-06T02:25:39.2326919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.41,7.42
2025-09-06T02:25:39.2328262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.42,7.42
2025-09-06T02:25:39.4328209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:25:39.4328209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:25:39.6318637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:25:39.6318637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:25:39.8321394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:25:39.8321394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:25:40.0327121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:25:40.0327716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.44,7.45
2025-09-06T02:25:40.2319409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:25:40.2319638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.45,7.46
2025-09-06T02:25:40.4321211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:25:40.4321301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:25:40.6319734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:25:40.6321935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.46,7.47
2025-09-06T02:25:40.8322450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.46,7.48
2025-09-06T02:25:40.8322559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.46,7.48
2025-09-06T02:25:41.0324441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.46,7.48
2025-09-06T02:25:41.0324619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.46,7.48
2025-09-06T02:25:41.2326142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T02:25:41.2326142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.47,7.49
2025-09-06T02:25:41.4326862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.47,7.49
2025-09-06T02:25:41.4326862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.47,7.49
2025-09-06T02:25:41.6327036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.47,7.49
2025-09-06T02:25:41.6327787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.47,7.49
2025-09-06T02:25:41.8330016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.47,7.5
2025-09-06T02:25:41.8330016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.48,7.5
2025-09-06T02:25:42.0327180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.48,7.5
2025-09-06T02:25:42.0327356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.48,7.5
2025-09-06T02:25:42.2328665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.48,7.49
2025-09-06T02:25:42.2328672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.47,7.49
2025-09-06T02:25:42.4328362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.47,7.48
2025-09-06T02:25:42.4329099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.46,7.48
2025-09-06T02:25:42.6320759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.46,7.46
2025-09-06T02:25:42.6320759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:25:42.8321829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.44,7.44
2025-09-06T02:25:42.8321829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.41,7.44
2025-09-06T02:25:43.0322286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.41,7.41
2025-09-06T02:25:43.0322286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:25:43.2272558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.39,7.38
2025-09-06T02:25:43.2324401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:25:43.4324593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.36,7.35
2025-09-06T02:25:43.4326482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:25:43.6326157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.33,7.32
2025-09-06T02:25:43.6326157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:25:43.8327682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.31,7.3
2025-09-06T02:25:43.8328949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:25:44.0325269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.29,7.29
2025-09-06T02:25:44.0325269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:25:44.2326933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:25:44.2326933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:25:44.4329290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:25:44.4329290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.29,7.29
2025-09-06T02:25:44.6329847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:25:44.6329847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.3,7.3
2025-09-06T02:25:44.8320231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:25:44.8320231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:25:45.0321473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T02:25:45.0321847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.33,7.33
2025-09-06T02:25:45.2322327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:25:45.2322327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.34,7.35
2025-09-06T02:25:45.4323813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.34,7.36
2025-09-06T02:25:45.4323813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:25:45.6324130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:25:45.6324346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.36,7.36
2025-09-06T02:25:45.8325024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.36,7.36
2025-09-06T02:25:45.8325863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.36,7.36
2025-09-06T02:25:46.0272701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.36,7.36
2025-09-06T02:25:46.0323923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.36,7.36
2025-09-06T02:25:46.2326340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.36,7.36
2025-09-06T02:25:46.2326340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.36,7.36
2025-09-06T02:25:46.4327713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.36,7.36
2025-09-06T02:25:46.4327713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:25:46.6328596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:25:46.6328596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:25:46.8319427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:25:46.8319427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:25:47.0321292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:25:47.0321755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:25:47.2323183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:25:47.2323183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T02:25:47.4323384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T02:25:47.4323384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.38,7.38
2025-09-06T02:25:47.6326772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:25:47.6326772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:25:47.8326073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:25:47.8327881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:25:48.0324855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.38,7.38
2025-09-06T02:25:48.0324855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T02:25:48.2325977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.37,7.37
2025-09-06T02:25:48.2326356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:25:48.4320122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.36,7.36
2025-09-06T02:25:48.4321036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:25:48.6320483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.35,7.35
2025-09-06T02:25:48.6321053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:25:48.8320777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.33,7.33
2025-09-06T02:25:48.8320777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T02:25:49.0319612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.32,7.32
2025-09-06T02:25:49.0319612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:25:49.2322804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:25:49.2322804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:25:49.4325085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:25:49.4325085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:25:49.6324274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T02:25:49.6325291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T02:25:49.8326094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.31,7.34
2025-09-06T02:25:49.8326094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T02:25:50.0323697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T02:25:50.0323697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.34,7.36
2025-09-06T02:25:50.2324898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.34,7.38
2025-09-06T02:25:50.2324898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:25:50.4325114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.36,7.4
2025-09-06T02:25:50.4325746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T02:25:50.6322932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T02:25:50.6323226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:25:50.8321232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.4,7.43
2025-09-06T02:25:50.8321232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:25:51.0322268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.41,7.44
2025-09-06T02:25:51.0322429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:25:51.2323219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:25:51.2324001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:25:51.4320210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:25:51.4320963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:25:51.6321409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.41,7.42
2025-09-06T02:25:51.6321409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:25:51.8323815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.4,7.39
2025-09-06T02:25:51.8323815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:25:52.0328206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:25:52.0328206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:25:52.2320565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.35,7.34
2025-09-06T02:25:52.2320565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:25:52.4320609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.33,7.31
2025-09-06T02:25:52.4322195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.3,7.31
2025-09-06T02:25:52.6323000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.3,7.29
2025-09-06T02:25:52.6323000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:25:52.8322247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.28,7.26
2025-09-06T02:25:52.8322247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:25:53.0324570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.25,7.23
2025-09-06T02:25:53.0324570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:25:53.2326855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.22,7.2
2025-09-06T02:25:53.2326908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.19,7.2
2025-09-06T02:25:53.4327028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.19,7.18
2025-09-06T02:25:53.4327028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:25:53.6323886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.17,7.16
2025-09-06T02:25:53.6323970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:25:53.8321944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.15,7.14
2025-09-06T02:25:53.8322386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.14,7.14
2025-09-06T02:25:54.0329526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.14,7.13
2025-09-06T02:25:54.0329609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.13,7.13
2025-09-06T02:25:54.2320515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.13,7.12
2025-09-06T02:25:54.2320614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.12,7.12
2025-09-06T02:25:54.4320892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.12,7.12
2025-09-06T02:25:54.4321780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.12,7.12
2025-09-06T02:25:54.6321347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.12,7.12
2025-09-06T02:25:54.6321351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:25:54.8322445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:25:54.8322445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:25:55.0322481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:25:55.0322481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.12,7.12
2025-09-06T02:25:55.2325900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:25:55.2326297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:25:55.4326255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.12,7.14
2025-09-06T02:25:55.4326255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:25:55.6326354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:25:55.6326717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.14,7.14
2025-09-06T02:25:55.8328942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:25:55.8328942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:25:56.0326394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T02:25:56.0326394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:25:56.2322500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T02:25:56.2322500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:25:56.4324601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.18,7.21
2025-09-06T02:25:56.4324601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:25:56.6324275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.2,7.23
2025-09-06T02:25:56.6325379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:25:56.8326515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T02:25:56.8326751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:25:57.0326078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:25:57.0326078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-09-06T02:25:57.2328915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:25:57.2329284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:25:57.4319571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:25:57.4320408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:25:57.6324661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-09-06T02:25:57.6325076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:25:57.8326509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.23,7.23
2025-09-06T02:25:57.8326694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:25:58.0322284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.22,7.22
2025-09-06T02:25:58.0323186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:25:58.2323045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.2,7.2
2025-09-06T02:25:58.2323821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.19,7.2
2025-09-06T02:25:58.4325999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.19,7.19
2025-09-06T02:25:58.4325999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:25:58.6324870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:25:58.6327084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T02:25:58.8328715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T02:25:58.8328715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:25:59.0329958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:25:59.0330045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.19,7.2
2025-09-06T02:25:59.2320476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T02:25:59.2320518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:25:59.4321858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T02:25:59.4321884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:25:59.6327605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.23,7.27
2025-09-06T02:25:59.6329236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.26,7.27
2025-09-06T02:25:59.8389701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.26,7.29
2025-09-06T02:25:59.8389701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:26:00.0326972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:26:00.0326972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:26:00.2326912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:26:00.2326912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:26:00.4324927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.29,7.29
2025-09-06T02:26:00.4324927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:26:00.6326326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.28,7.27
2025-09-06T02:26:00.6326326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.26,7.27
2025-09-06T02:26:00.8327373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.26,7.24
2025-09-06T02:26:00.8327373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:26:01.0350838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.23,7.22
2025-09-06T02:26:01.0350915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:26:01.2321407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.21,7.19
2025-09-06T02:26:01.2321407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:26:01.4321772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.18,7.17
2025-09-06T02:26:01.4321772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:26:01.6321367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.16,7.15
2025-09-06T02:26:01.6322555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:26:01.8323472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.14,7.14
2025-09-06T02:26:01.8323492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.14,7.14
2025-09-06T02:26:02.0321625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.14,7.14
2025-09-06T02:26:02.0321625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.14,7.14
2025-09-06T02:26:02.2322944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:26:02.2322944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:26:02.4323938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.15,7.18
2025-09-06T02:26:02.4323938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:26:02.6325049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.17,7.21
2025-09-06T02:26:02.6325480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:26:02.8327165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.2,7.24
2025-09-06T02:26:02.8327165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:26:03.0328021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.23,7.27
2025-09-06T02:26:03.0328021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.26,7.27
2025-09-06T02:26:03.2329169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.26,7.3
2025-09-06T02:26:03.2329169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:26:03.4320431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:26:03.4320863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:26:03.6320085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T02:26:03.6320258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T02:26:03.8322087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.32,7.32
2025-09-06T02:26:03.8322087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:26:04.0319961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.31,7.3
2025-09-06T02:26:04.0319961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:26:04.2321815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.29,7.27
2025-09-06T02:26:04.2321817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.26,7.27
2025-09-06T02:26:04.4326279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.26,7.24
2025-09-06T02:26:04.4326637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:26:04.6328568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.23,7.21
2025-09-06T02:26:04.6328568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:26:04.8330030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.19,7.18
2025-09-06T02:26:04.8330330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.16,7.18
2025-09-06T02:26:05.0326716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.16,7.15
2025-09-06T02:26:05.0326716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:26:05.2323304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.14,7.14
2025-09-06T02:26:05.2323435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.12,7.14
2025-09-06T02:26:05.4325057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:26:05.4325057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:26:05.6324874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:26:05.6324874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:26:05.8328256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:26:05.8328256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:26:06.0324892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.12,7.15
2025-09-06T02:26:06.0325278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:26:06.2325827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T02:26:06.2326572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:26:06.4327014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.15,7.18
2025-09-06T02:26:06.4327125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:26:06.6328914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T02:26:06.6329046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.19,7.2
2025-09-06T02:26:06.8321093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T02:26:06.8321201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:26:07.0322304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T02:26:07.0322959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:26:07.2322269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T02:26:07.2323695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:26:07.4325178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:26:07.4325178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.26,7.27
2025-09-06T02:26:07.6325968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:26:07.6326892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:26:07.8266103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:26:07.8326810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:26:08.0324434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.27,7.26
2025-09-06T02:26:08.0324655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:26:08.2324743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.25,7.25
2025-09-06T02:26:08.2326031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-09-06T02:26:08.4326553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.24,7.23
2025-09-06T02:26:08.4327455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:26:08.6327110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.22,7.21
2025-09-06T02:26:08.6328180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.21,7.21
2025-09-06T02:26:08.8321499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.21,7.2
2025-09-06T02:26:08.8321499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.2,7.2
2025-09-06T02:26:09.0321755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.2,7.2
2025-09-06T02:26:09.0322345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.2,7.2
2025-09-06T02:26:09.2323553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:26:09.2323666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.21,7.21
2025-09-06T02:26:09.4324568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:26:09.4324568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.23,7.23
2025-09-06T02:26:09.6325509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T02:26:09.6325509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:26:09.8325941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:26:09.8327730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.28,7.28
2025-09-06T02:26:10.0322707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:26:10.0322792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:26:10.2367908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:26:10.2367908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:26:10.4324847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:26:10.4325115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:26:10.6325584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:26:10.6325769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:26:10.8327838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.3,7.3
2025-09-06T02:26:10.8327838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:26:11.0326544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.29,7.29
2025-09-06T02:26:11.0327503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:26:11.2319830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.27,7.26
2025-09-06T02:26:11.2429042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:26:11.4320738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.25,7.25
2025-09-06T02:26:11.4321542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:26:11.6321188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.23,7.23
2025-09-06T02:26:11.6321966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:26:11.8324525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.22,7.22
2025-09-06T02:26:11.8324737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:26:12.0320462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:26:12.0321960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:26:12.2321653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:26:12.2323057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:26:12.4322812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T02:26:12.4323246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:26:12.6324915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T02:26:12.6325876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:26:12.8327009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:26:12.8327009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:26:13.0326792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T02:26:13.0326889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:26:13.2327904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:26:13.2327904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:26:13.4320269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:26:13.4428997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:26:13.6319745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:26:13.6420509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:26:13.8321139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.31,7.31
2025-09-06T02:26:13.8321330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.3,7.31
2025-09-06T02:26:14.0329509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.3,7.3
2025-09-06T02:26:14.0329509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:26:14.2320772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.29,7.29
2025-09-06T02:26:14.2420181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:26:14.4321490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.27,7.27
2025-09-06T02:26:14.4321545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.26,7.27
2025-09-06T02:26:14.6321879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.26,7.25
2025-09-06T02:26:14.6322465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-09-06T02:26:14.8323133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.24,7.24
2025-09-06T02:26:14.8323998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:26:15.0325202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.23,7.23
2025-09-06T02:26:15.0325416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:26:15.2325058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:26:15.2325058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:26:15.4326062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:26:15.4326062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:26:15.6328741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:26:15.6328741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:26:15.8320261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:26:15.8430063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:26:16.0325238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.2,7.23
2025-09-06T02:26:16.0326349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:26:16.2328114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T02:26:16.2328399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:26:16.4329120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.23,7.28
2025-09-06T02:26:16.4329523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:26:16.6319188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.26,7.3
2025-09-06T02:26:16.6428857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:26:16.8320070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.29,7.33
2025-09-06T02:26:16.8419445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T02:26:17.0321123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T02:26:17.0419663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:26:17.2323523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.35,7.39
2025-09-06T02:26:17.2323523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:26:17.4324661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.38,7.42
2025-09-06T02:26:17.4324661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:26:17.6325696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T02:26:17.6325696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:26:17.8326566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T02:26:17.8326572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.46,7.47
2025-09-06T02:26:18.0321054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.46,7.5
2025-09-06T02:26:18.0420429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.49,7.5
2025-09-06T02:26:18.2325362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T02:26:18.2325362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.52,7.53
2025-09-06T02:26:18.4326255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T02:26:18.4326255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T02:26:18.6326245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.55,7.59
2025-09-06T02:26:18.6326245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.58,7.59
2025-09-06T02:26:18.8327518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T02:26:18.8328328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.6,7.61
2025-09-06T02:26:19.0327255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.6,7.63
2025-09-06T02:26:19.0327333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.62,7.63
2025-09-06T02:26:19.2320238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.62,7.64
2025-09-06T02:26:19.2420061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.63,7.64
2025-09-06T02:26:19.4321170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.63,7.65
2025-09-06T02:26:19.4421790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.64,7.65
2025-09-06T02:26:19.6324124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.64,7.66
2025-09-06T02:26:19.6324567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.65,7.66
2025-09-06T02:26:19.8325664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.65,7.66
2025-09-06T02:26:19.8325793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.65,7.66
2025-09-06T02:26:20.0329441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.65,7.66
2025-09-06T02:26:20.0330793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.65,7.66
2025-09-06T02:26:20.2320816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.65,7.65
2025-09-06T02:26:20.2421314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.64,7.65
2025-09-06T02:26:20.4321793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.64,7.64
2025-09-06T02:26:20.4322284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.63,7.64
2025-09-06T02:26:20.6322486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.63,7.62
2025-09-06T02:26:20.6421668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.61,7.62
2025-09-06T02:26:20.8324564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.61,7.6
2025-09-06T02:26:20.8325023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.59,7.6
2025-09-06T02:26:21.0325015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.59,7.57
2025-09-06T02:26:21.0325481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-09-06T02:26:21.2326682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.56,7.55
2025-09-06T02:26:21.2326806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.54,7.55
2025-09-06T02:26:21.4327045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.54,7.52
2025-09-06T02:26:21.4327045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.51,7.52
2025-09-06T02:26:21.6328680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.51,7.5
2025-09-06T02:26:21.6328752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.49,7.5
2025-09-06T02:26:21.8320142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.49,7.49
2025-09-06T02:26:21.8420772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.47,7.49
2025-09-06T02:26:22.0322802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.47,7.47
2025-09-06T02:26:22.0322802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.46,7.47
2025-09-06T02:26:22.2323431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.46,7.47
2025-09-06T02:26:22.2323852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.46,7.47
2025-09-06T02:26:22.4319489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.46,7.47
2025-09-06T02:26:22.4420514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.46,7.47
2025-09-06T02:26:22.6321171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.46,7.48
2025-09-06T02:26:22.6421186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.47,7.48
2025-09-06T02:26:22.8323994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.47,7.49
2025-09-06T02:26:22.8323994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.48,7.49
2025-09-06T02:26:23.0323875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.48,7.5
2025-09-06T02:26:23.0323875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.49,7.5
2025-09-06T02:26:23.2325308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:26:23.2325689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.52,7.52
2025-09-06T02:26:23.4327160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:26:23.4327160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.54,7.55
2025-09-06T02:26:23.6326411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.54,7.57
2025-09-06T02:26:23.6326411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-09-06T02:26:23.8329386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:26:23.8329547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.59,7.6
2025-09-06T02:26:24.0326663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T02:26:24.0326663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.62,7.63
2025-09-06T02:26:24.2328108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:26:24.2328108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.64,7.65
2025-09-06T02:26:24.4322982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.64,7.68
2025-09-06T02:26:24.4423423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.67,7.68
2025-09-06T02:26:24.6319579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:26:24.6419455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.69,7.7
2025-09-06T02:26:24.8321698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.69,7.73
2025-09-06T02:26:24.8421217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.72,7.73
2025-09-06T02:26:25.0322926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.72,7.75
2025-09-06T02:26:25.0322926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.74,7.75
2025-09-06T02:26:25.2323993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.74,7.77
2025-09-06T02:26:25.2324415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.76,7.77
2025-09-06T02:26:25.4325896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.76,7.78
2025-09-06T02:26:25.4325896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.77,7.78
2025-09-06T02:26:25.6325083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.77,7.79
2025-09-06T02:26:25.6325083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.78,7.79
2025-09-06T02:26:25.8328629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:26:25.8328629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:26:26.0323363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.78,7.79
2025-09-06T02:26:26.0323363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.78,7.79
2025-09-06T02:26:26.2325798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.78,7.78
2025-09-06T02:26:26.2325798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.77,7.78
2025-09-06T02:26:26.4328701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.77,7.76
2025-09-06T02:26:26.4329152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.75,7.76
2025-09-06T02:26:26.6320324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.75,7.74
2025-09-06T02:26:26.6418189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.73,7.74
2025-09-06T02:26:26.8327472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.73,7.71
2025-09-06T02:26:26.8327472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.7,7.71
2025-09-06T02:26:27.0322231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.7,7.67
2025-09-06T02:26:27.0421768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.66,7.67
2025-09-06T02:26:27.2321930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.66,7.64
2025-09-06T02:26:27.2423028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.62,7.64
2025-09-06T02:26:27.4324958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.62,7.6
2025-09-06T02:26:27.4324958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.59,7.6
2025-09-06T02:26:27.6325429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.59,7.56
2025-09-06T02:26:27.6325790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T02:26:27.8322698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.55,7.53
2025-09-06T02:26:27.8420787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.52,7.53
2025-09-06T02:26:28.0319789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.52,7.5
2025-09-06T02:26:28.0420944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.49,7.5
2025-09-06T02:26:28.2321699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.49,7.49
2025-09-06T02:26:28.2420894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.47,7.49
2025-09-06T02:26:28.4324208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.47,7.48
2025-09-06T02:26:28.4423924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.46,7.48
2025-09-06T02:26:28.6320653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T02:26:28.6423062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.47,7.49
2025-09-06T02:26:28.8323463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T02:26:28.8323463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.49,7.51
2025-09-06T02:26:29.0324981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.49,7.54
2025-09-06T02:26:29.0325255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.53,7.54
2025-09-06T02:26:29.2327862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.53,7.59
2025-09-06T02:26:29.2327862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:26:29.4318529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.57,7.64
2025-09-06T02:26:29.4418090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.62,7.64
2025-09-06T02:26:29.6319284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.62,7.69
2025-09-06T02:26:29.6417829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.67,7.69
2025-09-06T02:26:29.8321470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.67,7.74
2025-09-06T02:26:29.8420291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.72,7.74
2025-09-06T02:26:30.0318024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.72,7.79
2025-09-06T02:26:30.0417102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.77,7.79
2025-09-06T02:26:30.2319543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.77,7.82
2025-09-06T02:26:30.2420053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.81,7.82
2025-09-06T02:26:30.4321254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.81,7.85
2025-09-06T02:26:30.4420719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T02:26:30.6327388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.83,7.86
2025-09-06T02:26:30.6327388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.84,7.86
2025-09-06T02:26:30.8319718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.84,7.85
2025-09-06T02:26:30.8429684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T02:26:31.0320019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.83,7.82
2025-09-06T02:26:31.0420491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:26:31.2321290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.8,7.76
2025-09-06T02:26:31.2420006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.75,7.76
2025-09-06T02:26:31.4322507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.75,7.69
2025-09-06T02:26:31.4420393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.68,7.69
2025-09-06T02:26:31.6324001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.68,7.62
2025-09-06T02:26:31.6422910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.61,7.62
2025-09-06T02:26:31.8325066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.61,7.54
2025-09-06T02:26:31.8325066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.53,7.54
2025-09-06T02:26:32.0398778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.53,7.47
2025-09-06T02:26:32.0398912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.46,7.47
2025-09-06T02:26:32.2325056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.46,7.41
2025-09-06T02:26:32.2325056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:26:32.4326020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.4,7.37
2025-09-06T02:26:32.4326020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:26:32.6325748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.36,7.35
2025-09-06T02:26:32.6326132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.35,7.35
2025-09-06T02:26:32.8329109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:26:32.8329243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:26:33.0319015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.35,7.39
2025-09-06T02:26:33.0428947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:26:33.2324120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.38,7.43
2025-09-06T02:26:33.2324120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.43,7.43
2025-09-06T02:26:33.4321592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.43,7.48
2025-09-06T02:26:33.4421504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.48,7.48
2025-09-06T02:26:33.6320605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.48,7.54
2025-09-06T02:26:33.6419182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.54,7.54
2025-09-06T02:26:33.8321409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.54,7.59
2025-09-06T02:26:33.8422042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.59,7.59
2025-09-06T02:26:34.0322377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.59,7.64
2025-09-06T02:26:34.0421195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.63,7.64
2025-09-06T02:26:34.2323498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.63,7.68
2025-09-06T02:26:34.2422631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.67,7.68
2025-09-06T02:26:34.4325212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:26:34.4325212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.69,7.7
2025-09-06T02:26:34.6325674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:26:34.6325674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.7,7.72
2025-09-06T02:26:34.8327072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.7,7.71
2025-09-06T02:26:34.8327237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.7,7.71
2025-09-06T02:26:35.0328200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.7,7.7
2025-09-06T02:26:35.0328200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:26:35.2330631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.68,7.67
2025-09-06T02:26:35.2330631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.66,7.67
2025-09-06T02:26:35.4320124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.66,7.65
2025-09-06T02:26:35.4419965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.63,7.65
2025-09-06T02:26:35.6322022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.63,7.62
2025-09-06T02:26:35.6420096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.61,7.62
2025-09-06T02:26:35.8322095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.61,7.59
2025-09-06T02:26:35.8421399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.58,7.59
2025-09-06T02:26:36.0319135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.58,7.57
2025-09-06T02:26:36.0417748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-09-06T02:26:36.2321960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.56,7.55
2025-09-06T02:26:36.2421488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.54,7.55
2025-09-06T02:26:36.4323834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.54,7.53
2025-09-06T02:26:36.4421791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T02:26:36.6322261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.51,7.5
2025-09-06T02:26:36.6424597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.49,7.5
2025-09-06T02:26:36.8323770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.49,7.48
2025-09-06T02:26:36.8425098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.46,7.48
2025-09-06T02:26:37.0327733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.46,7.46
2025-09-06T02:26:37.0327733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:26:37.2328242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.44,7.44
2025-09-06T02:26:37.2328242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:26:37.4327136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.43,7.43
2025-09-06T02:26:37.4327136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:26:37.6327686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:26:37.6327686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:26:37.8327543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:26:37.8329078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:26:38.0325570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T02:26:38.0325570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:26:38.2327239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.47,7.48
2025-09-06T02:26:38.2327239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.47,7.48
2025-09-06T02:26:38.4328379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T02:26:38.4328395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.5,7.51
2025-09-06T02:26:38.6318862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.5,7.55
2025-09-06T02:26:38.6428328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.53,7.55
2025-09-06T02:26:38.8320389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.53,7.58
2025-09-06T02:26:38.8419062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:26:39.0321648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.56,7.61
2025-09-06T02:26:39.0419714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.59,7.61
2025-09-06T02:26:39.2323256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.59,7.64
2025-09-06T02:26:39.2422489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.62,7.64
2025-09-06T02:26:39.4324528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-09-06T02:26:39.4424391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.64,7.66
2025-09-06T02:26:39.6325305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T02:26:39.6325305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.65,7.67
2025-09-06T02:26:39.8325666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:26:39.8325666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.66,7.68
2025-09-06T02:26:40.0324788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.66,7.68
2025-09-06T02:26:40.0424701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.66,7.68
2025-09-06T02:26:40.2325976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.66,7.67
2025-09-06T02:26:40.2326584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.66,7.67
2025-09-06T02:26:40.4327170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.66,7.66
2025-09-06T02:26:40.4327170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.64,7.66
2025-09-06T02:26:40.6327554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.64,7.64
2025-09-06T02:26:40.6328473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.63,7.64
2025-09-06T02:26:40.8328859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.63,7.62
2025-09-06T02:26:40.8329087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.61,7.62
2025-09-06T02:26:41.0318914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.61,7.61
2025-09-06T02:26:41.0421127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.59,7.61
2025-09-06T02:26:41.2321465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.59,7.59
2025-09-06T02:26:41.2421560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.58,7.59
2025-09-06T02:26:41.4322945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.58,7.58
2025-09-06T02:26:41.4421690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.57,7.58
2025-09-06T02:26:41.6323612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.57,7.58
2025-09-06T02:26:41.6423608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.57,7.58
2025-09-06T02:26:41.8325854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:26:41.8423480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.58,7.59
2025-09-06T02:26:42.0322315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.58,7.6
2025-09-06T02:26:42.0420135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.6,7.6
2025-09-06T02:26:42.2323308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.6,7.62
2025-09-06T02:26:42.2422653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.62,7.62
2025-09-06T02:26:42.4325814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.62,7.64
2025-09-06T02:26:42.4424569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.64,7.64
2025-09-06T02:26:42.6325792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.64,7.66
2025-09-06T02:26:42.6425874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.66,7.66
2025-09-06T02:26:42.8327888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:26:42.8327888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.68,7.69
2025-09-06T02:26:43.0329602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.68,7.71
2025-09-06T02:26:43.0329602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.7,7.71
2025-09-06T02:26:43.2321021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:26:43.2420065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.72,7.73
2025-09-06T02:26:43.4322655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.72,7.75
2025-09-06T02:26:43.4420972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.74,7.75
2025-09-06T02:26:43.6322728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.74,7.76
2025-09-06T02:26:43.6422849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.75,7.76
2025-09-06T02:26:43.8324694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.75,7.77
2025-09-06T02:26:43.8424009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.76,7.77
2025-09-06T02:26:44.0321297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.76,7.78
2025-09-06T02:26:44.0420488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.77,7.78
2025-09-06T02:26:44.2322305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.77,7.78
2025-09-06T02:26:44.2421120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.77,7.78
2025-09-06T02:26:44.4322817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.77,7.78
2025-09-06T02:26:44.4422072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.77,7.78
2025-09-06T02:26:44.6325903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.77,7.79
2025-09-06T02:26:44.6326852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.77,7.79
2025-09-06T02:26:44.8327917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.77,7.79
2025-09-06T02:26:44.8327917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.77,7.79
2025-09-06T02:26:45.0328945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.77,7.78
2025-09-06T02:26:45.0329252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.77,7.78
2025-09-06T02:26:45.2318468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.77,7.78
2025-09-06T02:26:45.2420782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.77,7.78
2025-09-06T02:26:45.4321263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.77,7.78
2025-09-06T02:26:45.4420261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.76,7.78
2025-09-06T02:26:45.6321777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.76,7.78
2025-09-06T02:26:45.6420869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.76,7.78
2025-09-06T02:26:45.8323415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.76,7.78
2025-09-06T02:26:45.8422403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.76,7.78
2025-09-06T02:26:46.0321845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.76,7.77
2025-09-06T02:26:46.0421378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.76,7.77
2025-09-06T02:26:46.2322716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.76,7.77
2025-09-06T02:26:46.2422731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.76,7.77
2025-09-06T02:26:46.4326005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.76,7.77
2025-09-06T02:26:46.4425390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.75,7.77
2025-09-06T02:26:46.6326778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.75,7.76
2025-09-06T02:26:46.6425665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.75,7.76
2025-09-06T02:26:46.8323262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.75,7.75
2025-09-06T02:26:46.8424239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.74,7.75
2025-09-06T02:26:47.0320925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.74,7.74
2025-09-06T02:26:47.0420727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.73,7.74
2025-09-06T02:26:47.2322857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.73,7.73
2025-09-06T02:26:47.2422139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.71,7.73
2025-09-06T02:26:47.4323979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.71,7.72
2025-09-06T02:26:47.4422968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.7,7.72
2025-09-06T02:26:47.6318824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.7,7.7
2025-09-06T02:26:47.6421148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.69,7.7
2025-09-06T02:26:47.8321927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.69,7.69
2025-09-06T02:26:47.8421729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.68,7.69
2025-09-06T02:26:48.0327963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.68,7.68
2025-09-06T02:26:48.0328171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.67,7.68
2025-09-06T02:26:48.2329650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.67,7.68
2025-09-06T02:26:48.2329650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.67,7.68
2025-09-06T02:26:48.4320221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.67,7.68
2025-09-06T02:26:48.4420126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.67,7.68
2025-09-06T02:26:48.6320982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.67,7.69
2025-09-06T02:26:48.6421150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.68,7.69
2025-09-06T02:26:48.8405320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:26:48.8405320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.69,7.7
2025-09-06T02:26:49.0322594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.69,7.71
2025-09-06T02:26:49.0423302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.7,7.71
2025-09-06T02:26:49.2325448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.7,7.72
2025-09-06T02:26:49.2423596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.71,7.72
2025-09-06T02:26:49.4324930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.71,7.74
2025-09-06T02:26:49.4426523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.73,7.74
2025-09-06T02:26:49.6328070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:26:49.6328070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.75,7.76
2025-09-06T02:26:49.8326389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.75,7.79
2025-09-06T02:26:49.8426353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.78,7.79
2025-09-06T02:26:50.0324175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.78,7.83
2025-09-06T02:26:50.0424698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:26:50.2327257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.81,7.87
2025-09-06T02:26:50.2327272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:26:50.4326861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.85,7.91
2025-09-06T02:26:50.4327199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.9,7.91
2025-09-06T02:26:50.6327570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.9,7.96
2025-09-06T02:26:50.6327570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.94,7.96
2025-09-06T02:26:50.8325115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.94,8.01
2025-09-06T02:26:50.8425060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.99,8.01
2025-09-06T02:26:51.0327238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.99,8.06
2025-09-06T02:26:51.0327238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.04,8.06
2025-09-06T02:26:51.2327653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.04,8.1
2025-09-06T02:26:51.2327653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.09,8.1
2025-09-06T02:26:51.4329885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.09,8.13
2025-09-06T02:26:51.4329885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.12,8.13
2025-09-06T02:26:51.6318676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.12,8.15
2025-09-06T02:26:51.6420606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.14,8.15
2025-09-06T02:26:51.8322070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.14,8.16
2025-09-06T02:26:51.8421671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.15,8.16
2025-09-06T02:26:52.0319867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.15,8.16
2025-09-06T02:26:52.0419775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.14,8.16
2025-09-06T02:26:52.2321720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.14,8.14
2025-09-06T02:26:52.2421474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.13,8.14
2025-09-06T02:26:52.4323322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.13,8.12
2025-09-06T02:26:52.4421860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.11,8.12
2025-09-06T02:26:52.6323982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.11,8.1
2025-09-06T02:26:52.6423286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.09,8.1
2025-09-06T02:26:52.8324891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.09,8.07
2025-09-06T02:26:52.8423688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.06,8.07
2025-09-06T02:26:53.0324218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.06,8.03
2025-09-06T02:26:53.0425117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.02,8.03
2025-09-06T02:26:53.2322024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.02,7.99
2025-09-06T02:26:53.2421901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.98,7.99
2025-09-06T02:26:53.4327861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.98,7.94
2025-09-06T02:26:53.4427103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.94,7.94
2025-09-06T02:26:53.6329085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.94,7.9
2025-09-06T02:26:53.6329085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.89,7.9
2025-09-06T02:26:53.8320858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.89,7.86
2025-09-06T02:26:53.8429836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.85,7.86
2025-09-06T02:26:54.0326519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.85,7.82
2025-09-06T02:26:54.0425602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.82,7.82
2025-09-06T02:26:54.2327878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.82,7.79
2025-09-06T02:26:54.2327933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.78,7.79
2025-09-06T02:26:54.4318871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.78,7.77
2025-09-06T02:26:54.4429562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.76,7.77
2025-09-06T02:26:54.6323056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.76,7.76
2025-09-06T02:26:54.6422024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.76,7.76
2025-09-06T02:26:54.8323591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.76,7.77
2025-09-06T02:26:54.8424061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.76,7.77
2025-09-06T02:26:55.0324380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.76,7.78
2025-09-06T02:26:55.0424921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.77,7.78
2025-09-06T02:26:55.2326028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:26:55.2425939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.79,7.8
2025-09-06T02:26:55.4327175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.79,7.83
2025-09-06T02:26:55.4427649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.82,7.83
2025-09-06T02:26:55.6328607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.82,7.85
2025-09-06T02:26:55.6328783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.84,7.85
2025-09-06T02:26:55.8320869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:26:55.8419035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:26:56.0328738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.85,7.88
2025-09-06T02:26:56.0328738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.86,7.88
2025-09-06T02:26:56.2329777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.86,7.88
2025-09-06T02:26:56.2329837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:26:56.4320769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:26:56.4420682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.86,7.88
2025-09-06T02:26:56.6329349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.86,7.86
2025-09-06T02:26:56.6329534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.85,7.86
2025-09-06T02:26:56.8327184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.85,7.84
2025-09-06T02:26:56.8425616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.83,7.84
2025-09-06T02:26:57.0321011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.83,7.81
2025-09-06T02:26:57.0421291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.8,7.81
2025-09-06T02:26:57.2322972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.8,7.78
2025-09-06T02:26:57.2421912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.77,7.78
2025-09-06T02:26:57.4323471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.77,7.75
2025-09-06T02:26:57.4422460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.73,7.75
2025-09-06T02:26:57.6322893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.73,7.72
2025-09-06T02:26:57.6422913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.7,7.72
2025-09-06T02:26:57.8325289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.7,7.69
2025-09-06T02:26:57.8424737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.67,7.69
2025-09-06T02:26:58.0322573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.67,7.67
2025-09-06T02:26:58.0421636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.66,7.67
2025-09-06T02:26:58.2324236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.66,7.66
2025-09-06T02:26:58.2423725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.65,7.66
2025-09-06T02:26:58.4281607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.65,7.66
2025-09-06T02:26:58.4424751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.66,7.66
2025-09-06T02:26:58.6320328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.66,7.68
2025-09-06T02:26:58.6419855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.67,7.68
2025-09-06T02:26:58.8322468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:26:58.8422727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.7,7.7
2025-09-06T02:26:59.0324030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:26:59.0423650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.73,7.73
2025-09-06T02:26:59.2323186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.73,7.77
2025-09-06T02:26:59.2424632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.76,7.77
2025-09-06T02:26:59.4325934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.76,7.8
2025-09-06T02:26:59.4425319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.79,7.8
2025-09-06T02:26:59.6322818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.79,7.83
2025-09-06T02:26:59.6422183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.82,7.83
2025-09-06T02:26:59.8323829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.82,7.85
2025-09-06T02:26:59.8422841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.85,7.85
2025-09-06T02:27:00.0319546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:27:00.0418189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.86,7.87
2025-09-06T02:27:00.2322329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.86,7.89
2025-09-06T02:27:00.2421385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.88,7.89
2025-09-06T02:27:00.4323452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:27:00.4422429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.89,7.9
2025-09-06T02:27:00.6323553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.89,7.91
2025-09-06T02:27:00.6421969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.9,7.91
2025-09-06T02:27:00.8325824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:27:00.8425848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.91,7.92
2025-09-06T02:27:01.0321109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.91,7.94
2025-09-06T02:27:01.0420465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.93,7.94
2025-09-06T02:27:01.2323886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:27:01.2423404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.95,7.96
2025-09-06T02:27:01.4324819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.95,7.97
2025-09-06T02:27:01.4425074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.96,7.97
2025-09-06T02:27:01.6327285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.96,7.99
2025-09-06T02:27:01.6427033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.98,7.99
2025-09-06T02:27:01.8322688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.98,8
2025-09-06T02:27:01.8423302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.99,8
2025-09-06T02:27:02.0320536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.99,8
2025-09-06T02:27:02.0420432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.99,8
2025-09-06T02:27:02.2322736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.99,8
2025-09-06T02:27:02.2421466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.98,8
2025-09-06T02:27:02.4322562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.98,7.98
2025-09-06T02:27:02.4422583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.97,7.98
2025-09-06T02:27:02.6323854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.97,7.96
2025-09-06T02:27:02.6422742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.95,7.96
2025-09-06T02:27:02.8325222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.95,7.93
2025-09-06T02:27:02.8424894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.92,7.93
2025-09-06T02:27:03.0326390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.92,7.89
2025-09-06T02:27:03.0425718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.88,7.89
2025-09-06T02:27:03.2326664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.88,7.84
2025-09-06T02:27:03.2426554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.83,7.84
2025-09-06T02:27:03.4327691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.83,7.79
2025-09-06T02:27:03.4427982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.78,7.79
2025-09-06T02:27:03.6327749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.78,7.74
2025-09-06T02:27:03.6427950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.73,7.74
2025-09-06T02:27:03.8319331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.73,7.69
2025-09-06T02:27:03.8430145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.68,7.69
2025-09-06T02:27:04.0326467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.68,7.65
2025-09-06T02:27:04.0426694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.64,7.65
2025-09-06T02:27:04.2329156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.64,7.61
2025-09-06T02:27:04.2329432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.6,7.61
2025-09-06T02:27:04.4320044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.6,7.59
2025-09-06T02:27:04.4429582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.58,7.59
2025-09-06T02:27:04.6329544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.58,7.57
2025-09-06T02:27:04.6428510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-09-06T02:27:04.8320791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-09-06T02:27:04.8418528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-09-06T02:27:05.0320316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-09-06T02:27:05.0420626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-09-06T02:27:05.2322732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:27:05.2422678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.58,7.59
2025-09-06T02:27:05.4324526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T02:27:05.4424362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.6,7.61
2025-09-06T02:27:05.6324915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.6,7.64
2025-09-06T02:27:05.6424850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.63,7.64
2025-09-06T02:27:05.8325839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.63,7.68
2025-09-06T02:27:05.8426389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.67,7.68
2025-09-06T02:27:06.0322488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.67,7.72
2025-09-06T02:27:06.0423064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.7,7.72
2025-09-06T02:27:06.2325429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.7,7.75
2025-09-06T02:27:06.2424403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.74,7.75
2025-09-06T02:27:06.4327141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.74,7.77
2025-09-06T02:27:06.4427751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.76,7.77
2025-09-06T02:27:06.6328977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.76,7.79
2025-09-06T02:27:06.6429128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.78,7.79
2025-09-06T02:27:06.8319740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:27:06.8418790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.79,7.8
2025-09-06T02:27:07.0320685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.79,7.79
2025-09-06T02:27:07.0421435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.78,7.79
2025-09-06T02:27:07.2322785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.78,7.78
2025-09-06T02:27:07.2422581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.77,7.78
2025-09-06T02:27:07.4323522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.77,7.76
2025-09-06T02:27:07.4423090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.75,7.76
2025-09-06T02:27:07.6324638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.75,7.74
2025-09-06T02:27:07.6424036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.73,7.74
2025-09-06T02:27:07.8325562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.73,7.71
2025-09-06T02:27:07.8426241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.7,7.71
2025-09-06T02:27:08.0323526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.7,7.69
2025-09-06T02:27:08.0423336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.68,7.69
2025-09-06T02:27:08.2326128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.68,7.66
2025-09-06T02:27:08.2424105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.66,7.66
2025-09-06T02:27:08.4326028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.66,7.65
2025-09-06T02:27:08.4426742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.64,7.65
2025-09-06T02:27:08.6328990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.64,7.65
2025-09-06T02:27:08.6428533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.64,7.65
2025-09-06T02:27:08.8320771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.64,7.65
2025-09-06T02:27:08.8418742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.65,7.65
2025-09-06T02:27:09.0321168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.65,7.67
2025-09-06T02:27:09.0420876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.66,7.67
2025-09-06T02:27:09.2321664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.66,7.7
2025-09-06T02:27:09.2420582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.69,7.7
2025-09-06T02:27:09.4323432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.69,7.74
2025-09-06T02:27:09.4423931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.73,7.74
2025-09-06T02:27:09.6323303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.73,7.79
2025-09-06T02:27:09.6424530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.78,7.79
2025-09-06T02:27:09.8324953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.78,7.84
2025-09-06T02:27:09.8425653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.83,7.84
2025-09-06T02:27:10.0323588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.83,7.88
2025-09-06T02:27:10.0422927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:27:10.2325385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.87,7.92
2025-09-06T02:27:10.2424515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.91,7.92
2025-09-06T02:27:10.4325964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.91,7.94
2025-09-06T02:27:10.4424665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.93,7.94
2025-09-06T02:27:10.6325764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.93,7.95
2025-09-06T02:27:10.6425666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.94,7.95
2025-09-06T02:27:10.8327790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.94,7.94
2025-09-06T02:27:10.8426538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.92,7.94
2025-09-06T02:27:11.0329719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.92,7.91
2025-09-06T02:27:11.0429173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.89,7.91
2025-09-06T02:27:11.2319711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.89,7.87
2025-09-06T02:27:11.2420895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:27:11.4321703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.85,7.81
2025-09-06T02:27:11.4420633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.8,7.81
2025-09-06T02:27:11.6323486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.8,7.76
2025-09-06T02:27:11.6422090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.75,7.76
2025-09-06T02:27:11.8322628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.75,7.71
2025-09-06T02:27:11.8479690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.7,7.71
2025-09-06T02:27:12.0319180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.7,7.66
2025-09-06T02:27:12.0420782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.65,7.66
2025-09-06T02:27:12.2322301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.65,7.63
2025-09-06T02:27:12.2422533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.62,7.63
2025-09-06T02:27:12.4324943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.62,7.61
2025-09-06T02:27:12.4424727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.6,7.61
2025-09-06T02:27:12.6326094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.6,7.61
2025-09-06T02:27:12.6426002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.6,7.61
2025-09-06T02:27:12.8327462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.6,7.61
2025-09-06T02:27:12.8426674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.6,7.61
2025-09-06T02:27:13.0329488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.6,7.63
2025-09-06T02:27:13.0428641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.62,7.63
2025-09-06T02:27:13.2320349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:27:13.2429606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.64,7.65
2025-09-06T02:27:13.4318893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T02:27:13.4422962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.66,7.67
2025-09-06T02:27:13.6324053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:27:13.6422817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.68,7.69
2025-09-06T02:27:13.8325585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.68,7.71
2025-09-06T02:27:13.8424017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.7,7.71
2025-09-06T02:27:14.0322931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:27:14.0421985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.72,7.73
2025-09-06T02:27:14.2323981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.72,7.74
2025-09-06T02:27:14.2424289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.73,7.74
2025-09-06T02:27:14.4324286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.73,7.74
2025-09-06T02:27:14.4424295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.73,7.74
2025-09-06T02:27:14.6325298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.73,7.73
2025-09-06T02:27:14.6425334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.72,7.73
2025-09-06T02:27:14.8326941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.72,7.71
2025-09-06T02:27:14.8426565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.7,7.71
2025-09-06T02:27:15.0326506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.7,7.68
2025-09-06T02:27:15.0428319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.67,7.68
2025-09-06T02:27:15.2319096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.67,7.66
2025-09-06T02:27:15.2429787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.65,7.66
2025-09-06T02:27:15.4420333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.62,7.63
2025-09-06T02:27:15.4420333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.62,7.63
2025-09-06T02:27:15.6321739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.62,7.61
2025-09-06T02:27:15.6420757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.6,7.61
2025-09-06T02:27:15.8322657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.6,7.6
2025-09-06T02:27:15.8423045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.59,7.6
2025-09-06T02:27:16.0318896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.59,7.61
2025-09-06T02:27:16.0420352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.6,7.61
2025-09-06T02:27:16.2321446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.6,7.62
2025-09-06T02:27:16.2421649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.61,7.62
2025-09-06T02:27:16.4323325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T02:27:16.4420546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.63,7.64
2025-09-06T02:27:16.6323620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T02:27:16.6423351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.66,7.67
2025-09-06T02:27:16.8326374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.66,7.71
2025-09-06T02:27:16.8425940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.7,7.71
2025-09-06T02:27:17.0327280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.7,7.75
2025-09-06T02:27:17.0424305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.74,7.75
2025-09-06T02:27:17.2328846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.74,7.78
2025-09-06T02:27:17.2427733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.77,7.78
2025-09-06T02:27:17.4329770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.77,7.81
2025-09-06T02:27:17.4429589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.8,7.81
2025-09-06T02:27:17.6420520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.82,7.83
2025-09-06T02:27:17.6420520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.82,7.83
2025-09-06T02:27:17.8321157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.82,7.84
2025-09-06T02:27:17.8421559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.83,7.84
2025-09-06T02:27:18.0328938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.83,7.84
2025-09-06T02:27:18.0427565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.83,7.84
2025-09-06T02:27:18.2329843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.83,7.83
2025-09-06T02:27:18.2429120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.82,7.83
2025-09-06T02:27:18.4326959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.82,7.81
2025-09-06T02:27:18.4426908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.8,7.81
2025-09-06T02:27:18.6419764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.76,7.81
2025-09-06T02:27:18.6419764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.76,7.77
2025-09-06T02:27:18.8322926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.76,7.73
2025-09-06T02:27:18.8421883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.72,7.73
2025-09-06T02:27:19.0325562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.72,7.69
2025-09-06T02:27:19.0424706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.68,7.69
2025-09-06T02:27:19.2325500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.68,7.63
2025-09-06T02:27:19.2425741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.63,7.63
2025-09-06T02:27:19.4327323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.63,7.58
2025-09-06T02:27:19.4428774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.57,7.58
2025-09-06T02:27:19.6328644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.57,7.53
2025-09-06T02:27:19.6429128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.52,7.53
2025-09-06T02:27:19.8319371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.52,7.48
2025-09-06T02:27:19.8430045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.47,7.48
2025-09-06T02:27:20.0327966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.47,7.44
2025-09-06T02:27:20.0425813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:27:20.2328649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.43,7.4
2025-09-06T02:27:20.2428817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:27:20.4319750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.39,7.37
2025-09-06T02:27:20.4429415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:27:20.6321151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.36,7.35
2025-09-06T02:27:20.6419820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.34,7.35
2025-09-06T02:27:20.8324090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.34,7.33
2025-09-06T02:27:20.8424660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T02:27:21.0325344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.32,7.31
2025-09-06T02:27:21.0425139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.3,7.31
2025-09-06T02:27:21.2326627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.3,7.3
2025-09-06T02:27:21.2426662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.3,7.3
2025-09-06T02:27:21.4327453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.3,7.3
2025-09-06T02:27:21.4428230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:27:21.6329155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:27:21.6428906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.3,7.31
2025-09-06T02:27:21.8325998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:27:21.8426051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:27:22.0319369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.31,7.35
2025-09-06T02:27:22.0421657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:27:22.2323775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.33,7.38
2025-09-06T02:27:22.2422841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:27:22.4323753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.36,7.42
2025-09-06T02:27:22.4424384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:27:22.6324388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.4,7.46
2025-09-06T02:27:22.6423914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:27:22.8327815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.44,7.49
2025-09-06T02:27:22.8426766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.48,7.49
2025-09-06T02:27:23.0328491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T02:27:23.0427980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.51,7.52
2025-09-06T02:27:23.2328892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T02:27:23.2428139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.53,7.55
2025-09-06T02:27:23.4329420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.53,7.57
2025-09-06T02:27:23.4429199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.55,7.57
2025-09-06T02:27:23.6327337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:27:23.6426217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:27:23.8329057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:27:23.8429081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:27:24.0319237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-09-06T02:27:24.0425264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-09-06T02:27:24.2328328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.56,7.56
2025-09-06T02:27:24.2427461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T02:27:24.4328827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.55,7.55
2025-09-06T02:27:24.4427753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.54,7.55
2025-09-06T02:27:24.6319225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.54,7.54
2025-09-06T02:27:24.6428684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.53,7.54
2025-09-06T02:27:24.8420439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.52,7.54
2025-09-06T02:27:24.8420439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.52,7.53
2025-09-06T02:27:25.0322023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.52,7.52
2025-09-06T02:27:25.0421496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.51,7.52
2025-09-06T02:27:25.2323192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.51,7.52
2025-09-06T02:27:25.2422618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.52,7.52
2025-09-06T02:27:25.4324146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.52,7.53
2025-09-06T02:27:25.4423780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.52,7.53
2025-09-06T02:27:25.6324759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:27:25.6425993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.54,7.55
2025-09-06T02:27:25.8325530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.54,7.57
2025-09-06T02:27:25.8425832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-09-06T02:27:26.0328641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:27:26.0422438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.59,7.59
2025-09-06T02:27:26.2324756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.59,7.61
2025-09-06T02:27:26.2424893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.61,7.61
2025-09-06T02:27:26.4326002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.61,7.63
2025-09-06T02:27:26.4424620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.62,7.63
2025-09-06T02:27:26.6325990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.62,7.63
2025-09-06T02:27:26.6426486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.63,7.63
2025-09-06T02:27:26.8328145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.63,7.63
2025-09-06T02:27:26.8427804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.63,7.63
2025-09-06T02:27:27.0329971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.63,7.61
2025-09-06T02:27:27.0429292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.61,7.61
2025-09-06T02:27:27.2320909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.61,7.57
2025-09-06T02:27:27.2420636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.57,7.57
2025-09-06T02:27:27.4322149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.57,7.53
2025-09-06T02:27:27.4428682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.52,7.53
2025-09-06T02:27:27.6329472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.52,7.48
2025-09-06T02:27:27.6429148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.47,7.48
2025-09-06T02:27:27.8320786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.47,7.43
2025-09-06T02:27:27.8420153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:27:28.0321698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.42,7.38
2025-09-06T02:27:28.0426994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.38,7.38
2025-09-06T02:27:28.2329946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.38,7.35
2025-09-06T02:27:28.2428267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.35,7.35
2025-09-06T02:27:28.4419904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T02:27:28.4419904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T02:27:28.6421949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.32,7.32
2025-09-06T02:27:28.6421949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.32,7.32
2025-09-06T02:27:28.8321027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T02:27:28.8422139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T02:27:29.0324268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T02:27:29.0429301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.34,7.35
2025-09-06T02:27:29.2327438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.34,7.38
2025-09-06T02:27:29.2425913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T02:27:29.4328865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.37,7.42
2025-09-06T02:27:29.4427523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.41,7.42
2025-09-06T02:27:29.6328945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.41,7.45
2025-09-06T02:27:29.6428547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.44,7.45
2025-09-06T02:27:29.8355961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.44,7.49
2025-09-06T02:27:29.8356058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.47,7.49
2025-09-06T02:27:30.0320974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T02:27:30.0426779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.5,7.51
2025-09-06T02:27:30.2328792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.5,7.53
2025-09-06T02:27:30.2427060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T02:27:30.4329233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T02:27:30.4429231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.52,7.53
2025-09-06T02:27:30.6318099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.52,7.52
2025-09-06T02:27:30.6429496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.5,7.52
2025-09-06T02:27:30.8420180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.48,7.49
2025-09-06T02:27:30.8420180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.48,7.49
2025-09-06T02:27:31.0421926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.44,7.45
2025-09-06T02:27:31.0421926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.44,7.45
2025-09-06T02:27:31.2422297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:27:31.2422297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:27:31.4323870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.39,7.35
2025-09-06T02:27:31.4424008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:27:31.6326555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.33,7.29
2025-09-06T02:27:31.6425404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:27:31.8356257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.27,7.23
2025-09-06T02:27:31.8357254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:27:32.0326852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.22,7.18
2025-09-06T02:27:32.0423123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:27:32.2324879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.17,7.14
2025-09-06T02:27:32.2424383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:27:32.4325102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.13,7.11
2025-09-06T02:27:32.4425282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:27:32.6325052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.1,7.09
2025-09-06T02:27:32.6426232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:27:32.8326535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:27:32.8427643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:27:33.0290001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:27:33.0428850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:27:33.2328506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T02:27:33.2428322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:27:33.4320066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T02:27:33.4428790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:27:33.6423292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:27:33.6423292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:27:33.8325316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T02:27:33.8423699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:27:34.0326001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T02:27:34.0421537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:27:34.2324189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T02:27:34.2423451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-09-06T02:27:34.4323765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.24,7.28
2025-09-06T02:27:34.4420277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:27:34.6421142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:27:34.6421142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:27:34.8421932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:27:34.8421932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:27:35.0423955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.32,7.32
2025-09-06T02:27:35.0423955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T02:27:35.2425611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:27:35.2425611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:27:35.4328485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:27:35.4428645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.34,7.35
2025-09-06T02:27:35.6320093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.34,7.35
2025-09-06T02:27:35.6419020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.34,7.35
2025-09-06T02:27:35.8321196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.34,7.36
2025-09-06T02:27:35.8420293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:27:36.0321936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:27:36.0428980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:27:36.2320592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:27:36.2419571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:27:36.4321403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.38,7.42
2025-09-06T02:27:36.4420640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.41,7.42
2025-09-06T02:27:36.6322747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.41,7.45
2025-09-06T02:27:36.6421151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.45,7.45
2025-09-06T02:27:36.8322217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.45,7.49
2025-09-06T02:27:36.8423191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.49,7.49
2025-09-06T02:27:37.0324561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.49,7.54
2025-09-06T02:27:37.0424683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.53,7.54
2025-09-06T02:27:37.2326465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.53,7.58
2025-09-06T02:27:37.2425812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.57,7.58
2025-09-06T02:27:37.4328264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.57,7.62
2025-09-06T02:27:37.4427084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.61,7.62
2025-09-06T02:27:37.6327338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T02:27:37.6427517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.63,7.64
2025-09-06T02:27:37.8319313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.63,7.64
2025-09-06T02:27:37.8429321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.63,7.64
2025-09-06T02:27:38.0320225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.63,7.62
2025-09-06T02:27:38.0424883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.61,7.62
2025-09-06T02:27:38.2326767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.61,7.58
2025-09-06T02:27:38.2425624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.57,7.58
2025-09-06T02:27:38.4327848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.57,7.53
2025-09-06T02:27:38.4427726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.52,7.53
2025-09-06T02:27:38.6328892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.52,7.46
2025-09-06T02:27:38.6428442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.46,7.46
2025-09-06T02:27:38.8319294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.46,7.39
2025-09-06T02:27:38.8419102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:27:39.0420220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:27:39.0420220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:27:39.2422630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.24,7.32
2025-09-06T02:27:39.2422630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-09-06T02:27:39.4423668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.18,7.18
2025-09-06T02:27:39.4423668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.18,7.18
2025-09-06T02:27:39.6324535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.18,7.13
2025-09-06T02:27:39.6424675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:27:39.8326304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.12,7.07
2025-09-06T02:27:39.8424438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.07,7.07
2025-09-06T02:27:40.0422668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.02,7.07
2025-09-06T02:27:40.0422668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:27:40.2324461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.02,6.99
2025-09-06T02:27:40.2424232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.99,6.99
2025-09-06T02:27:40.4325457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.99,6.96
2025-09-06T02:27:40.4425690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:27:40.6326499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.95,6.94
2025-09-06T02:27:40.6426841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:27:40.8329182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.93,6.92
2025-09-06T02:27:40.8427618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:27:41.0317562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.91,6.91
2025-09-06T02:27:41.0428261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:27:41.2420465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.89,6.91
2025-09-06T02:27:41.2420465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.89,6.91
2025-09-06T02:27:41.4421011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.89,6.91
2025-09-06T02:27:41.4421011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.89,6.91
2025-09-06T02:27:41.6422992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:27:41.6422992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:27:41.8295782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T02:27:41.8424303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T02:27:42.0325637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T02:27:42.0421058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.91,6.93
2025-09-06T02:27:42.2422416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:27:42.2422416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:27:42.4420759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T02:27:42.4420759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T02:27:42.6420574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.95,6.97
2025-09-06T02:27:42.6420574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.95,6.97
2025-09-06T02:27:42.8323921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-09-06T02:27:42.8423175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:27:43.0423819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:27:43.0423819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:27:43.2325216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:27:43.2423656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:27:43.4329128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:27:43.4429629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:27:43.6319177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:27:43.6418028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:27:43.8320738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:27:43.8420490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:27:44.0420591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:27:44.0420591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:27:44.2424059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:27:44.2424059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:27:44.4325067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T02:27:44.4424340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:27:44.6423198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:27:44.6423198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:27:44.8425730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.05,7.05
2025-09-06T02:27:44.8425730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.05,7.05
2025-09-06T02:27:45.0326599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.05,7.08
2025-09-06T02:27:45.0425891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:27:45.2424596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.1,7.1
2025-09-06T02:27:45.2424596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.1,7.1
2025-09-06T02:27:45.4424353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.12,7.12
2025-09-06T02:27:45.4424353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.12,7.12
2025-09-06T02:27:45.6326441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.12,7.14
2025-09-06T02:27:45.6424128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.14,7.14
2025-09-06T02:27:45.8327629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:27:45.8427386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.16,7.16
2025-09-06T02:27:46.0328784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.16,7.16
2025-09-06T02:27:46.0427907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.16,7.16
2025-09-06T02:27:46.2327614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:27:46.2427646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.17,7.17
2025-09-06T02:27:46.4328444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.17,7.16
2025-09-06T02:27:46.4428256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.16,7.16
2025-09-06T02:27:46.6319193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.16,7.15
2025-09-06T02:27:46.6428306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.15,7.15
2025-09-06T02:27:46.8420798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.14,7.14
2025-09-06T02:27:46.8420798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.14,7.14
2025-09-06T02:27:47.0421452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.13,7.13
2025-09-06T02:27:47.0421452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.13,7.13
2025-09-06T02:27:47.2423856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.12,7.12
2025-09-06T02:27:47.2423856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.12,7.12
2025-09-06T02:27:47.4323593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.12,7.11
2025-09-06T02:27:47.4424489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.12,7.11
2025-09-06T02:27:47.6425705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.11,7.11
2025-09-06T02:27:47.6425705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.11,7.11
2025-09-06T02:27:47.8426985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.11,7.11
2025-09-06T02:27:47.8426985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.11,7.11
2025-09-06T02:27:48.0426226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:27:48.0426226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:27:48.2324604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.1,7.1
2025-09-06T02:27:48.2423584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:27:48.4326665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.09,7.09
2025-09-06T02:27:48.4426385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:27:48.6328782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.08,7.07
2025-09-06T02:27:48.6427203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:27:48.8327880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.06,7.04
2025-09-06T02:27:48.8428949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:27:49.0420283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:27:49.0420283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:27:49.2421861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-09-06T02:27:49.2421861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-09-06T02:27:49.4320957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.96,6.94
2025-09-06T02:27:49.4423403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T02:27:49.6322608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.92,6.9
2025-09-06T02:27:49.6423295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T02:27:49.8423416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T02:27:49.8423416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T02:27:50.0425721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.8,6.86
2025-09-06T02:27:50.0425721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:27:50.2324990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.8,6.79
2025-09-06T02:27:50.2424081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.77,6.79
2025-09-06T02:27:50.4424517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T02:27:50.4424517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T02:27:50.6425367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T02:27:50.6425367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T02:27:50.8326055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T02:27:50.8427429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T02:27:51.0329333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T02:27:51.0428960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T02:27:51.2320094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T02:27:51.2419237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T02:27:51.4421334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:27:51.4421334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T02:27:51.6422535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T02:27:51.6422535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T02:27:51.8324259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T02:27:51.8422983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.81,6.83
2025-09-06T02:27:52.0325087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.81,6.83
2025-09-06T02:27:52.0423730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.81,6.83
2025-09-06T02:27:52.2421534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.81,6.83
2025-09-06T02:27:52.2421534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.81,6.83
2025-09-06T02:27:52.4422727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:27:52.4422727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:27:52.6424357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:27:52.6424357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:27:52.8324855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:27:52.8425395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T02:27:53.0425743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:27:53.0425743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:27:53.2327090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:27:53.2425824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:27:53.4328459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:27:53.4429247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:27:53.6319800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:27:53.6418873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:27:53.8420525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.8,6.8
2025-09-06T02:27:53.8420525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.8,6.8
2025-09-06T02:27:54.0322081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.8,6.8
2025-09-06T02:27:54.0422055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.8,6.8
2025-09-06T02:27:54.2329637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.8,6.8
2025-09-06T02:27:54.2427577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.8,6.8
2025-09-06T02:27:54.4423705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.81,6.8
2025-09-06T02:27:54.4423705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.81,6.8
2025-09-06T02:27:54.6422123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.81,6.81
2025-09-06T02:27:54.6422123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.81,6.81
2025-09-06T02:27:54.8325945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.81,6.81
2025-09-06T02:27:54.8425427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.81,6.81
2025-09-06T02:27:55.0426693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.81,6.81
2025-09-06T02:27:55.0426693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.81,6.81
2025-09-06T02:27:55.2327209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.81,6.8
2025-09-06T02:27:55.2428862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.81,6.8
2025-09-06T02:27:55.4329123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.81,6.8
2025-09-06T02:27:55.4428921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.81,6.8
2025-09-06T02:27:55.6419831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.81,6.81
2025-09-06T02:27:55.6419831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.81,6.81
2025-09-06T02:27:55.8420688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.82,6.81
2025-09-06T02:27:55.8420688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.82,6.81
2025-09-06T02:27:56.0322782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T02:27:56.0423180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.83,6.82
2025-09-06T02:27:56.2430132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.84,6.82
2025-09-06T02:27:56.2430132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.84,6.84
2025-09-06T02:27:56.4425327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.86,6.86
2025-09-06T02:27:56.4425327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.86,6.86
2025-09-06T02:27:56.6326697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T02:27:56.6426003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.88,6.88
2025-09-06T02:27:56.8327873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T02:27:56.8429160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.9,6.9
2025-09-06T02:27:57.0318677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T02:27:57.0429732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.93,6.93
2025-09-06T02:27:57.2421111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.95,6.93
2025-09-06T02:27:57.2421111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.95,6.95
2025-09-06T02:27:57.4422049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-09-06T02:27:57.4422049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-09-06T02:27:57.6422769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-09-06T02:27:57.6422769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-09-06T02:27:57.8424558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.95,6.97
2025-09-06T02:27:57.8424558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.95,6.97
2025-09-06T02:27:58.0325933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.95,6.95
2025-09-06T02:27:58.0423290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:27:58.2423380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.9,6.95
2025-09-06T02:27:58.2423380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T02:27:58.4324975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.9,6.88
2025-09-06T02:27:58.4423450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T02:27:58.6424797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.81,6.83
2025-09-06T02:27:58.6424797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.81,6.83
2025-09-06T02:27:58.8427288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.76,6.83
2025-09-06T02:27:58.8427288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T02:27:59.0327996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.76,6.73
2025-09-06T02:27:59.0427275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.71,6.73
2025-09-06T02:27:59.2329313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.71,6.69
2025-09-06T02:27:59.2429106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.67,6.69
2025-09-06T02:27:59.4419682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.63,6.65
2025-09-06T02:27:59.4419682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.63,6.65
2025-09-06T02:27:59.6321322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.63,6.63
2025-09-06T02:27:59.6419500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.61,6.63
2025-09-06T02:27:59.8323445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.61,6.63
2025-09-06T02:27:59.8422708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.61,6.63
2025-09-06T02:28:00.0324237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.61,6.64
2025-09-06T02:28:00.0422827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.62,6.64
2025-09-06T02:28:00.2321632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.62,6.66
2025-09-06T02:28:00.2419779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.65,6.66
2025-09-06T02:28:00.4422079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.67,6.69
2025-09-06T02:28:00.4422079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.67,6.69
2025-09-06T02:28:00.6322812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.67,6.73
2025-09-06T02:28:00.6422325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.71,6.73
2025-09-06T02:28:00.8422109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T02:28:00.8422109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T02:28:01.0425725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.77,6.79
2025-09-06T02:28:01.0425725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.77,6.79
2025-09-06T02:28:01.2426557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:28:01.2426557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:28:01.4328174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T02:28:01.4428170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:28:01.6319435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T02:28:01.6428035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:28:01.8421414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.86,6.86
2025-09-06T02:28:01.8421414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T02:28:02.0322554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T02:28:02.0420527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.87,6.89
2025-09-06T02:28:02.2355260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T02:28:02.2355260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T02:28:02.4319797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T02:28:02.4419899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T02:28:02.6421249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:28:02.6421249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:28:02.8461728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.87,6.89
2025-09-06T02:28:02.8461728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.87,6.89
2025-09-06T02:28:03.0424550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.86,6.87
2025-09-06T02:28:03.0424550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.86,6.87
2025-09-06T02:28:03.2425642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:28:03.2425642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:28:03.4426607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:28:03.4426607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:28:03.6427906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T02:28:03.6427906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:28:03.8320094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T02:28:03.8428976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:28:04.0418777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:28:04.0418777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:28:04.2425997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:28:04.2425997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:28:04.4328310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:28:04.4428521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:28:04.6318648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.81,6.83
2025-09-06T02:28:04.6428689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:28:04.8321272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T02:28:04.8419846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:28:05.0420366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:28:05.0420366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:28:05.2324011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T02:28:05.2422297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.86,6.87
2025-09-06T02:28:05.4423116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.88,6.87
2025-09-06T02:28:05.4423116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:28:05.6325221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T02:28:05.6425659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.9,6.9
2025-09-06T02:28:05.8425625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:28:05.8425625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:28:06.0427540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.93,6.93
2025-09-06T02:28:06.0427540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.93,6.93
2025-09-06T02:28:06.2424587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:28:06.2424587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:28:06.4326254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T02:28:06.4424601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:28:06.6427088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.96,6.96
2025-09-06T02:28:06.6427088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.96,6.96
2025-09-06T02:28:06.8329228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.96,6.96
2025-09-06T02:28:06.8428842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:28:07.0318660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.95,6.95
2025-09-06T02:28:07.0429896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:28:07.2420989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.93,6.93
2025-09-06T02:28:07.2420989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.93,6.93
2025-09-06T02:28:07.4421982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T02:28:07.4421982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.9,6.9
2025-09-06T02:28:07.6423050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:28:07.6423050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:28:07.8422368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.84,6.84
2025-09-06T02:28:07.8422368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.84,6.84
2025-09-06T02:28:08.0424862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.81,6.81
2025-09-06T02:28:08.0424862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.81,6.81
2025-09-06T02:28:08.2420571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.78,6.78
2025-09-06T02:28:08.2420571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.78,6.78
2025-09-06T02:28:08.4422818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.75,6.76
2025-09-06T02:28:08.4422818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.75,6.76
2025-09-06T02:28:08.6422877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:28:08.6422877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:28:08.8423708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-09-06T02:28:08.8423708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-09-06T02:28:09.0425164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-09-06T02:28:09.0425164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-09-06T02:28:09.2491327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.73,6.73
2025-09-06T02:28:09.2491327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.73,6.73
2025-09-06T02:28:09.4428291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:28:09.4428291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:28:09.6329864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.73,6.75
2025-09-06T02:28:09.6429241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.75,6.75
2025-09-06T02:28:09.8393700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.76,6.77
2025-09-06T02:28:09.8393700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.76,6.77
2025-09-06T02:28:10.0420203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T02:28:10.0420203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T02:28:10.2427593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.78,6.79
2025-09-06T02:28:10.2427593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.78,6.79
2025-09-06T02:28:10.4427271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:28:10.4427271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:28:10.6318954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T02:28:10.6429551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:28:10.8420123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T02:28:10.8420123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T02:28:11.0422375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T02:28:11.0422375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T02:28:11.2422747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:28:11.2422747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:28:11.4323341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.87,6.91
2025-09-06T02:28:11.4423868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.89,6.91
2025-09-06T02:28:11.6421760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T02:28:11.6421760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T02:28:11.8324643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T02:28:11.8423628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T02:28:12.0423148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:28:12.0423148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:28:12.2328878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T02:28:12.2429811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:28:12.4419372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T02:28:12.4419372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T02:28:12.6448643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.05,7.04
2025-09-06T02:28:12.6448643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:28:12.8421764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.09,7.07
2025-09-06T02:28:12.8421764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:28:13.0423484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.12,7.11
2025-09-06T02:28:13.0423484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.12,7.14
2025-09-06T02:28:13.2424089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.16,7.18
2025-09-06T02:28:13.2424089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.16,7.18
2025-09-06T02:28:13.4426126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:28:13.4426126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:28:13.6426193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:28:13.6426193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:28:13.8328784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.22,7.26
2025-09-06T02:28:13.8429964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:28:14.0320294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:28:14.0430313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:28:14.2427032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:28:14.2427032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:28:14.4428580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.2,7.25
2025-09-06T02:28:14.4428580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:28:14.6319838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.2,7.17
2025-09-06T02:28:14.6429356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:28:14.8420713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:28:14.8420713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:28:15.0322313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.1,7.05
2025-09-06T02:28:15.0420327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:28:15.2423427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:28:15.2423427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:28:15.4323913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.98,6.94
2025-09-06T02:28:15.4424101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:28:15.6422009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:28:15.6422009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:28:15.8420531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:28:15.8420531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:28:16.0319774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.85,6.84
2025-09-06T02:28:16.0420182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.84,6.84
2025-09-06T02:28:16.2327954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:28:16.2427661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:28:16.4428898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.86,6.85
2025-09-06T02:28:16.4428898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.86,6.86
2025-09-06T02:28:16.6319772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T02:28:16.6429234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.89,6.89
2025-09-06T02:28:16.8420483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.92,6.92
2025-09-06T02:28:16.8420483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.92,6.92
2025-09-06T02:28:17.0423320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.95,6.95
2025-09-06T02:28:17.0423320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.95,6.95
2025-09-06T02:28:17.2421796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.98,6.98
2025-09-06T02:28:17.2421796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.98,6.98
2025-09-06T02:28:17.4422814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.01,7.01
2025-09-06T02:28:17.4422814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.01,7.01
2025-09-06T02:28:17.6419565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:28:17.6419565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:28:17.8322573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T02:28:17.8420375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:28:18.0322920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:28:18.0421624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:28:18.2318894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.03,7.03
2025-09-06T02:28:18.2429691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:28:18.4426389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T02:28:18.4426389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:28:18.6320698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7,6.98
2025-09-06T02:28:18.6424455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:28:18.8429559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:28:18.8429559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:28:19.0420454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.91,6.91
2025-09-06T02:28:19.0420454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.91,6.91
2025-09-06T02:28:19.2421746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:28:19.2421746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:28:19.4422481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T02:28:19.4422481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.86,6.87
2025-09-06T02:28:19.6422425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.85,6.85
2025-09-06T02:28:19.6422425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.85,6.85
2025-09-06T02:28:19.8420099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:28:19.8420099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:28:20.0420510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.86,6.87
2025-09-06T02:28:20.0420510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.86,6.87
2025-09-06T02:28:20.2426122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:28:20.2426122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:28:20.4428271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:28:20.4428271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:28:20.6320443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T02:28:20.6419788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:28:20.8421291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:28:20.8421291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:28:21.0421814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.01,6.99
2025-09-06T02:28:21.0421814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:28:21.2423756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:28:21.2423756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:28:21.4429321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:28:21.4429321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:28:21.6325663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T02:28:21.6425572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:28:21.8427459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:28:21.8427459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:28:22.0428136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:28:22.0428136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:28:22.2425035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:28:22.2425035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:28:22.4427309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.06,7.08
2025-09-06T02:28:22.4427309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.06,7.08
2025-09-06T02:28:22.6426824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.06,7.08
2025-09-06T02:28:22.6426824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.06,7.08
2025-09-06T02:28:22.8423335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:28:22.8423335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:28:23.0425491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:28:23.0425491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:28:23.2328005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:28:23.2427306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:28:23.4328900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:28:23.4428288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:28:23.6320437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.08,7.08
2025-09-06T02:28:23.6420781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:28:23.8421851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.06,7.08
2025-09-06T02:28:23.8421851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:28:24.0423154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:28:24.0423154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:28:24.2420703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:28:24.2420703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:28:24.4428426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:28:24.4428426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:28:24.6426145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:28:24.6426145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:28:24.8428002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.92,6.92
2025-09-06T02:28:24.8428002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.92,6.92
2025-09-06T02:28:25.0428199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.89,6.89
2025-09-06T02:28:25.0428199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.89,6.89
2025-09-06T02:28:25.2429457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T02:28:25.2429457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.86,6.86
2025-09-06T02:28:25.4421494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T02:28:25.4421494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:28:25.6323298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.84,6.84
2025-09-06T02:28:25.6425352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:28:25.8327602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:28:25.8427151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.84,6.84
2025-09-06T02:28:26.0429617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:28:26.0429617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:28:26.2326934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T02:28:26.2427804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.88,6.88
2025-09-06T02:28:26.4328530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T02:28:26.4428365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.91,6.91
2025-09-06T02:28:26.6424122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:28:26.6424122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:28:26.8426326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:28:26.8426326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:28:27.0328630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T02:28:27.0425867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:28:27.2328926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7,7.04
2025-09-06T02:28:27.2428633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:28:27.4420025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.05,7.04
2025-09-06T02:28:27.4420025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:28:27.6423703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.07,7.07
2025-09-06T02:28:27.6423703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:28:27.8426569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:28:27.8426569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:28:28.0403454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:28:28.0403454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:28:28.2326432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.09,7.09
2025-09-06T02:28:28.2426145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:28:28.4421462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:28:28.4421462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:28:28.6421253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T02:28:28.6421253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:28:28.8422738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:28:28.8422738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:28:29.0424924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:28:29.0424924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:28:29.2424021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:28:29.2424021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:28:29.4357719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:28:29.4357719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:28:29.6425810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:28:29.6425810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:28:29.8426709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:28:29.8426709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:28:30.0428747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:28:30.0428747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:28:30.2427101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:28:30.2427101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:28:30.4427343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:28:30.4427343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:28:30.6429122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:28:30.6429122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:28:30.8418498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:28:30.8418498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:28:31.0428195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:28:31.0428195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:28:31.2420282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:28:31.2420282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:28:31.4420439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:28:31.4420439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:28:31.6429056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:28:31.6429056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:28:31.8419391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:28:31.8419391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:28:32.0420692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:28:32.0420692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:28:32.2427854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:28:32.2427854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:28:32.4428718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:28:32.4428718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:28:32.6420300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:28:32.6420300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:28:32.8421242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:28:32.8421242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:28:33.0421296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:28:33.0421296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:28:33.2324754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T02:28:33.2424109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:28:33.4323996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T02:28:33.4423598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:28:33.6422903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:28:33.6422903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:28:33.8424693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:28:33.8424693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:28:34.0326584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7,7.05
2025-09-06T02:28:34.0426803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:28:34.2427043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:28:34.2427043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:28:34.4428092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:28:34.4428092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:28:34.6419366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:28:34.6419366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:28:34.8419480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.17,7.16
2025-09-06T02:28:34.8419480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:28:35.0422161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.18,7.18
2025-09-06T02:28:35.0422161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:28:35.2423160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:28:35.2423160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:28:35.4425135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:28:35.4425135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:28:35.6424623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:28:35.6424623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:28:35.8326112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.14,7.12
2025-09-06T02:28:35.8425911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:28:36.0428488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:28:36.0428488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:28:36.2424575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.03,7.09
2025-09-06T02:28:36.2424575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:28:36.4426228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:28:36.4426228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:28:36.6426367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-09-06T02:28:36.6426367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-09-06T02:28:36.8429146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:28:36.8429146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:28:37.0418146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.91,6.91
2025-09-06T02:28:37.0418146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.91,6.91
2025-09-06T02:28:37.2420639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:28:37.2420639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:28:37.4421544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.91,6.91
2025-09-06T02:28:37.4421544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.91,6.91
2025-09-06T02:28:37.6425767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:28:37.6425767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:28:37.8427512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.97,6.94
2025-09-06T02:28:37.8427512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:28:38.0427517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.01,6.98
2025-09-06T02:28:38.0427517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:28:38.2367705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:28:38.2367705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:28:38.4427437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:28:38.4427437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:28:38.6429650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:28:38.6429650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:28:38.8418914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:28:38.8418914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:28:39.0421925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:28:39.0421925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:28:39.2420700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.31,7.29
2025-09-06T02:28:39.2420700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:28:39.4424409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.33,7.32
2025-09-06T02:28:39.4424409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:28:39.6429077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:28:39.6429077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:28:39.8418838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T02:28:39.8418838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T02:28:40.0421024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:28:40.0421024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:28:40.2330276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.3,7.28
2025-09-06T02:28:40.2429517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:28:40.4319392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.26,7.22
2025-09-06T02:28:40.4420145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:28:40.6419162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.15,7.22
2025-09-06T02:28:40.6419162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:28:40.8321595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.15,7.1
2025-09-06T02:28:40.8421686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.08,7.1
2025-09-06T02:28:41.0421449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:28:41.0421449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:28:41.2425145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:28:41.2425145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:28:41.4426208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.89,6.91
2025-09-06T02:28:41.4426208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.89,6.91
2025-09-06T02:28:41.6426461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:28:41.6426461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:28:41.8428302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:28:41.8428302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:28:42.0317960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T02:28:42.0429869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:28:42.2424636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:28:42.2424636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:28:42.4327467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.81,6.84
2025-09-06T02:28:42.4426344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:28:42.6427457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:28:42.6427457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:28:42.8320872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.87,6.92
2025-09-06T02:28:42.8420788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:28:43.0421247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-09-06T02:28:43.0421247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-09-06T02:28:43.2321413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.96,7.01
2025-09-06T02:28:43.2422976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.01,7.01
2025-09-06T02:28:43.4424757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:28:43.4424757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:28:43.6425333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.09,7.06
2025-09-06T02:28:43.6425333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:28:43.8425234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:28:43.8425234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:28:44.0427951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:28:44.0427951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:28:44.2423791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.15,7.15
2025-09-06T02:28:44.2423791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:28:44.4325277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:28:44.4424858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:28:44.6425970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:28:44.6425970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:28:44.8427239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:28:44.8427239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:28:45.0428951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T02:28:45.0428951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:28:45.2320974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.09,7.07
2025-09-06T02:28:45.2419882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.07,7.07
2025-09-06T02:28:45.4421072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:28:45.4421072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:28:45.6421803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.02,7.02
2025-09-06T02:28:45.6421803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.02,7.02
2025-09-06T02:28:45.8423692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:28:45.8423692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:28:46.0429301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:28:46.0429301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:28:46.2423203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:28:46.2423203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:28:46.4325165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:28:46.4423302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7,7
2025-09-06T02:28:46.6328721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:28:46.6426287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:28:46.8427617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.04,7.04
2025-09-06T02:28:46.8427617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.04,7.04
2025-09-06T02:28:47.0418458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:28:47.0418458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:28:47.2420181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:28:47.2420181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:28:47.4421867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.11,7.1
2025-09-06T02:28:47.4421867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:28:47.6423402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.14,7.12
2025-09-06T02:28:47.6423402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:28:47.8425209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:28:47.8425209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:28:48.0426516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:28:48.0426516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:28:48.2423910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:28:48.2423910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:28:48.4326685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.19,7.23
2025-09-06T02:28:48.4426155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:28:48.6328794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T02:28:48.6427395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:28:48.8429318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:28:48.8429318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:28:49.0420283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:28:49.0420283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:28:49.2422645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:28:49.2422645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:28:49.4324855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.22,7.22
2025-09-06T02:28:49.4424628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:28:49.6424871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T02:28:49.6424871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T02:28:49.8427494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T02:28:49.8427494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T02:28:50.0419996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.12,7.14
2025-09-06T02:28:50.0419996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.12,7.14
2025-09-06T02:28:50.2424775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T02:28:50.2424775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T02:28:50.4425733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:28:50.4425733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:28:50.6426048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:28:50.6426048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:28:50.8328954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T02:28:50.8428498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:28:51.0429572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:28:51.0429572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:28:51.2421044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:28:51.2421044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:28:51.4420674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:28:51.4420674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:28:51.6322958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.22,7.28
2025-09-06T02:28:51.6423324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:28:51.8324119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.27,7.32
2025-09-06T02:28:51.8424592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:28:52.0424228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:28:52.0424228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:28:52.2426280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T02:28:52.2426280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T02:28:52.4329032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:28:52.4428243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:28:52.6419406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:28:52.6419406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:28:52.8320688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.38,7.37
2025-09-06T02:28:52.8420960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:28:53.0321669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.36,7.34
2025-09-06T02:28:53.0421155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.34,7.34
2025-09-06T02:28:53.2423129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.31,7.31
2025-09-06T02:28:53.2423129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.31,7.31
2025-09-06T02:28:53.4425065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.28,7.28
2025-09-06T02:28:53.4425065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.28,7.28
2025-09-06T02:28:53.6324870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.28,7.26
2025-09-06T02:28:53.6424926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:28:53.8425388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.24,7.24
2025-09-06T02:28:53.8425388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.24,7.24
2025-09-06T02:28:54.0428297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.24,7.24
2025-09-06T02:28:54.0428297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.24,7.24
2025-09-06T02:28:54.2425024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.25,7.25
2025-09-06T02:28:54.2425024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.25,7.25
2025-09-06T02:28:54.4327714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:28:54.4425920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.28,7.28
2025-09-06T02:28:54.6426910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.32,7.32
2025-09-06T02:28:54.6426910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.32,7.32
2025-09-06T02:28:54.8428445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.36,7.32
2025-09-06T02:28:54.8428445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.36,7.36
2025-09-06T02:28:55.0420118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:28:55.0420118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:28:55.2428407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:28:55.2428407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:28:55.4428729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.44,7.43
2025-09-06T02:28:55.4428729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.44,7.45
2025-09-06T02:28:55.6428831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:28:55.6428831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:28:55.8420078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:28:55.8420078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:28:56.0421814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:28:56.0421814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:28:56.2326561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:28:56.2425489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:28:56.4328330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:28:56.4427331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:28:56.6420735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:28:56.6420735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:28:56.8325585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.41,7.44
2025-09-06T02:28:56.8425321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:28:57.0425397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:28:57.0425397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T02:28:57.2424891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T02:28:57.2424891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T02:28:57.4328878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.46,7.52
2025-09-06T02:28:57.4429625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.5,7.52
2025-09-06T02:28:57.6320278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.5,7.57
2025-09-06T02:28:57.6418035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.54,7.57
2025-09-06T02:28:57.8420807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.58,7.6
2025-09-06T02:28:57.8420807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.58,7.6
2025-09-06T02:28:58.0421578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T02:28:58.0421578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T02:28:58.2429126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:28:58.2429126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:28:58.4420085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.64,7.66
2025-09-06T02:28:58.4420085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T02:28:58.6419840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.64,7.66
2025-09-06T02:28:58.6419840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.64,7.66
2025-09-06T02:28:58.8420848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:28:58.8420848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.63,7.65
2025-09-06T02:28:59.0322958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.63,7.63
2025-09-06T02:28:59.0421957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.61,7.63
2025-09-06T02:28:59.2423813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.59,7.61
2025-09-06T02:28:59.2423813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.59,7.61
2025-09-06T02:28:59.4424157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:28:59.4424157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:28:59.6424304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.55,7.57
2025-09-06T02:28:59.6424304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.55,7.57
2025-09-06T02:28:59.8424435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T02:28:59.8424435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T02:29:00.0427391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T02:29:00.0427391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T02:29:00.2420807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-09-06T02:29:00.2420807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-09-06T02:29:00.4325594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:29:00.4424109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.58,7.59
2025-09-06T02:29:00.6324922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.58,7.6
2025-09-06T02:29:00.6425614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.6,7.6
2025-09-06T02:29:00.8477373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.61,7.62
2025-09-06T02:29:00.8477373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.61,7.62
2025-09-06T02:29:01.0428747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.63,7.63
2025-09-06T02:29:01.0428747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.63,7.63
2025-09-06T02:29:01.2429939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.64,7.64
2025-09-06T02:29:01.2429939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.64,7.64
2025-09-06T02:29:01.4422701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.64,7.64
2025-09-06T02:29:01.4422701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.64,7.64
2025-09-06T02:29:01.6423348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.63,7.63
2025-09-06T02:29:01.6423348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.63,7.63
2025-09-06T02:29:01.8425329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.61,7.63
2025-09-06T02:29:01.8425329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.61,7.62
2025-09-06T02:29:02.0426101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T02:29:02.0426101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.59,7.59
2025-09-06T02:29:02.2423601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-09-06T02:29:02.2423601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-09-06T02:29:02.4424573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.54,7.54
2025-09-06T02:29:02.4424573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.54,7.54
2025-09-06T02:29:02.6425731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.51,7.51
2025-09-06T02:29:02.6425731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.51,7.51
2025-09-06T02:29:02.8427005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.49,7.51
2025-09-06T02:29:02.8427005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.49,7.49
2025-09-06T02:29:03.0429986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.48,7.48
2025-09-06T02:29:03.0429986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.48,7.48
2025-09-06T02:29:03.2428169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.48,7.48
2025-09-06T02:29:03.2428169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.48,7.48
2025-09-06T02:29:03.4422314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.48,7.48
2025-09-06T02:29:03.4422314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.48,7.48
2025-09-06T02:29:03.6422915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.49,7.48
2025-09-06T02:29:03.6422915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.49,7.49
2025-09-06T02:29:03.8423891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.5,7.51
2025-09-06T02:29:03.8423891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.5,7.51
2025-09-06T02:29:04.0424842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.52,7.53
2025-09-06T02:29:04.0424842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.52,7.53
2025-09-06T02:29:04.2423071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.53,7.54
2025-09-06T02:29:04.2423071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.53,7.54
2025-09-06T02:29:04.4423851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.54,7.54
2025-09-06T02:29:04.4423851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.54,7.55
2025-09-06T02:29:04.6424581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T02:29:04.6424581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T02:29:04.8325241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T02:29:04.8426367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T02:29:05.0426324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T02:29:05.0426324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T02:29:05.2428597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.54,7.56
2025-09-06T02:29:05.2428597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.54,7.56
2025-09-06T02:29:05.4429864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:29:05.4429864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.53,7.55
2025-09-06T02:29:05.6420297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.53,7.55
2025-09-06T02:29:05.6420297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.53,7.55
2025-09-06T02:29:05.8322320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.53,7.54
2025-09-06T02:29:05.8421900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.52,7.54
2025-09-06T02:29:06.0422739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.53,7.55
2025-09-06T02:29:06.0422739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.53,7.55
2025-09-06T02:29:06.2419288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.54,7.56
2025-09-06T02:29:06.2419288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.54,7.56
2025-09-06T02:29:06.4423462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.55,7.57
2025-09-06T02:29:06.4423462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.55,7.57
2025-09-06T02:29:06.6424024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:29:06.6424024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:29:06.8325543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.57,7.62
2025-09-06T02:29:06.8426070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.6,7.62
2025-09-06T02:29:07.0426336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.62,7.62
2025-09-06T02:29:07.0426336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.62,7.64
2025-09-06T02:29:07.2427862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.64,7.66
2025-09-06T02:29:07.2427862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.64,7.66
2025-09-06T02:29:07.4328846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.64,7.68
2025-09-06T02:29:07.4428899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.66,7.68
2025-09-06T02:29:07.6421448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.67,7.68
2025-09-06T02:29:07.6421448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.67,7.69
2025-09-06T02:29:07.8428512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:29:07.8428512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:29:08.0429695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.67,7.69
2025-09-06T02:29:08.0429695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.67,7.69
2025-09-06T02:29:08.2428936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:29:08.2428936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:29:08.4428592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.64,7.66
2025-09-06T02:29:08.4428592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.64,7.66
2025-09-06T02:29:08.6422691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.62,7.64
2025-09-06T02:29:08.6422691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.62,7.64
2025-09-06T02:29:08.8324434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.62,7.62
2025-09-06T02:29:08.8423737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.6,7.62
2025-09-06T02:29:09.0423418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.59,7.6
2025-09-06T02:29:09.0423418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.59,7.6
2025-09-06T02:29:09.2425525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.59,7.6
2025-09-06T02:29:09.2425525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.59,7.6
2025-09-06T02:29:09.4326645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.59,7.61
2025-09-06T02:29:09.4426713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.59,7.61
2025-09-06T02:29:09.6427438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.61,7.61
2025-09-06T02:29:09.6427438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.61,7.62
2025-09-06T02:29:09.8328843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T02:29:09.8427256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.63,7.64
2025-09-06T02:29:10.0420007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.65,7.66
2025-09-06T02:29:10.0420007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.65,7.66
2025-09-06T02:29:10.2328699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.65,7.69
2025-09-06T02:29:10.2427433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.68,7.69
2025-09-06T02:29:10.4427346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.71,7.72
2025-09-06T02:29:10.4427346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.71,7.72
2025-09-06T02:29:10.6419182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.73,7.74
2025-09-06T02:29:10.6419182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.73,7.74
2025-09-06T02:29:10.8421314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.75,7.76
2025-09-06T02:29:10.8421314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.75,7.76
2025-09-06T02:29:11.0422489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.76,7.77
2025-09-06T02:29:11.0422489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.76,7.77
2025-09-06T02:29:11.2424061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.76,7.77
2025-09-06T02:29:11.2424061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.76,7.77
2025-09-06T02:29:11.4424832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.75,7.76
2025-09-06T02:29:11.4424832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.75,7.76
2025-09-06T02:29:11.6424344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.72,7.73
2025-09-06T02:29:11.6424344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.72,7.73
2025-09-06T02:29:11.8326987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.72,7.7
2025-09-06T02:29:11.8427515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.69,7.7
2025-09-06T02:29:12.0427636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.66,7.66
2025-09-06T02:29:12.0427636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.66,7.66
2025-09-06T02:29:12.2423257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.62,7.62
2025-09-06T02:29:12.2423257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.62,7.62
2025-09-06T02:29:12.4424031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.58,7.59
2025-09-06T02:29:12.4424031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.58,7.59
2025-09-06T02:29:12.6425171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.56,7.56
2025-09-06T02:29:12.6425171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.56,7.56
2025-09-06T02:29:12.8426748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.54,7.56
2025-09-06T02:29:12.8426748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.54,7.55
2025-09-06T02:29:13.0428488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.54,7.54
2025-09-06T02:29:13.0428488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.54,7.54
2025-09-06T02:29:13.2490539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.55,7.55
2025-09-06T02:29:13.2490539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.55,7.55
2025-09-06T02:29:13.4321433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.55,7.57
2025-09-06T02:29:13.4420453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.57,7.57
2025-09-06T02:29:13.6421444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.6,7.57
2025-09-06T02:29:13.6421444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.6,7.6
2025-09-06T02:29:13.8423785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.63,7.64
2025-09-06T02:29:13.8423785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.63,7.64
2025-09-06T02:29:14.0421975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.66,7.64
2025-09-06T02:29:14.0421975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.66,7.67
2025-09-06T02:29:14.2421767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.7,7.71
2025-09-06T02:29:14.2421767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.7,7.71
2025-09-06T02:29:14.4422629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.73,7.71
2025-09-06T02:29:14.4422629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.73,7.74
2025-09-06T02:29:14.6427113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.76,7.77
2025-09-06T02:29:14.6427113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.76,7.77
2025-09-06T02:29:14.8429071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:29:14.8429071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:29:15.0420025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.81,7.8
2025-09-06T02:29:15.0420025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.81,7.82
2025-09-06T02:29:15.2420834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.83,7.82
2025-09-06T02:29:15.2420834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.83,7.84
2025-09-06T02:29:15.4421599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.84,7.86
2025-09-06T02:29:15.4421599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.84,7.86
2025-09-06T02:29:15.6423054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:29:15.6423054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:29:15.8423946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.86,7.87
2025-09-06T02:29:15.8423946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.86,7.87
2025-09-06T02:29:16.0425890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.86,7.87
2025-09-06T02:29:16.0425890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.86,7.87
2025-09-06T02:29:16.2428468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:29:16.2428468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:29:16.4329522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.85,7.85
2025-09-06T02:29:16.4429743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T02:29:16.6419479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.82,7.83
2025-09-06T02:29:16.6419479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.82,7.83
2025-09-06T02:29:16.8420469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.79,7.81
2025-09-06T02:29:16.8420469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.79,7.81
2025-09-06T02:29:17.0322160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.79,7.78
2025-09-06T02:29:17.0422864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.77,7.78
2025-09-06T02:29:17.2424396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.74,7.76
2025-09-06T02:29:17.2424396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.74,7.76
2025-09-06T02:29:17.4425525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.72,7.73
2025-09-06T02:29:17.4425525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.72,7.73
2025-09-06T02:29:17.6425570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.7,7.72
2025-09-06T02:29:17.6425570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.7,7.72
2025-09-06T02:29:17.8328071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.7,7.71
2025-09-06T02:29:17.8425625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.7,7.71
2025-09-06T02:29:18.0427221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.7,7.72
2025-09-06T02:29:18.0427221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.7,7.72
2025-09-06T02:29:18.2424653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.71,7.73
2025-09-06T02:29:18.2424653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.71,7.73
2025-09-06T02:29:18.4428688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.73,7.75
2025-09-06T02:29:18.4428688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.73,7.75
2025-09-06T02:29:18.6321048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.73,7.78
2025-09-06T02:29:18.6421261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.76,7.78
2025-09-06T02:29:18.8422733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.79,7.81
2025-09-06T02:29:18.8422733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.79,7.81
2025-09-06T02:29:19.0421814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.82,7.84
2025-09-06T02:29:19.0421814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.82,7.84
2025-09-06T02:29:19.2425474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:29:19.2425474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:29:19.4426771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.88,7.89
2025-09-06T02:29:19.4426771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.88,7.89
2025-09-06T02:29:19.6426855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.89,7.89
2025-09-06T02:29:19.6426855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.89,7.91
2025-09-06T02:29:19.8329513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T02:29:19.8428442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:29:20.0419856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.91,7.93
2025-09-06T02:29:20.0419856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.91,7.93
2025-09-06T02:29:20.2427811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:29:20.2427811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:29:20.4328128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.9,7.91
2025-09-06T02:29:20.4429383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.9,7.91
2025-09-06T02:29:20.6419917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:29:20.6419917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:29:20.8420289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:29:20.8420289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:29:21.0420609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:29:21.0420609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:29:21.2322908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:29:21.2422963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:29:21.4429118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:29:21.4429118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:29:21.6420140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:29:21.6420140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:29:21.8421052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:29:21.8421052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:29:22.0422317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.88,7.89
2025-09-06T02:29:22.0422317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.88,7.89
2025-09-06T02:29:22.2423197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.89,7.89
2025-09-06T02:29:22.2423197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.89,7.89
2025-09-06T02:29:22.4327841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.89,7.9
2025-09-06T02:29:22.4427231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.9,7.9
2025-09-06T02:29:22.6428736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.9,7.91
2025-09-06T02:29:22.6428736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.9,7.91
2025-09-06T02:29:22.8430028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.91,7.91
2025-09-06T02:29:22.8430028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.91,7.91
2025-09-06T02:29:23.0321139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.91,7.91
2025-09-06T02:29:23.0420912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.91,7.91
2025-09-06T02:29:23.2421239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.91,7.91
2025-09-06T02:29:23.2421239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.91,7.91
2025-09-06T02:29:23.4421918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.9,7.9
2025-09-06T02:29:23.4421918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.9,7.9
2025-09-06T02:29:23.6423605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.89,7.9
2025-09-06T02:29:23.6423605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.89,7.9
2025-09-06T02:29:23.8422931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.89,7.89
2025-09-06T02:29:23.8422931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.89,7.89
2025-09-06T02:29:24.0425473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.88,7.89
2025-09-06T02:29:24.0425473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.88,7.89
2025-09-06T02:29:24.2429854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.88,7.88
2025-09-06T02:29:24.2429854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.88,7.88
2025-09-06T02:29:24.4420090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.88,7.88
2025-09-06T02:29:24.4420090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.88,7.89
2025-09-06T02:29:24.6424156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.89,7.9
2025-09-06T02:29:24.6424156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.89,7.9
2025-09-06T02:29:24.8425104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.9,7.9
2025-09-06T02:29:24.8425104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.9,7.9
2025-09-06T02:29:25.0425587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.91,7.92
2025-09-06T02:29:25.0425587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.91,7.92
2025-09-06T02:29:25.2425895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.91,7.92
2025-09-06T02:29:25.2425895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.91,7.92
2025-09-06T02:29:25.4421136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.91,7.93
2025-09-06T02:29:25.4421136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.91,7.93
2025-09-06T02:29:25.6322210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.91,7.92
2025-09-06T02:29:25.6421613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.91,7.92
2025-09-06T02:29:25.8323974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.91,7.91
2025-09-06T02:29:25.8422570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.89,7.91
2025-09-06T02:29:26.0423425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:29:26.0423425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:29:26.2322086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.87,7.87
2025-09-06T02:29:26.2421642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:29:26.4422669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.84,7.85
2025-09-06T02:29:26.4422669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.84,7.85
2025-09-06T02:29:26.6423340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T02:29:26.6423340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T02:29:26.8424729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T02:29:26.8424729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T02:29:27.0424557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.84,7.85
2025-09-06T02:29:27.0424557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.84,7.86
2025-09-06T02:29:27.2427747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:29:27.2427747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:29:27.4429463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:29:27.4429463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:29:27.6419128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.95,7.97
2025-09-06T02:29:27.6419128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.95,7.97
2025-09-06T02:29:27.8320903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.95,8.02
2025-09-06T02:29:27.8421207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8,8.02
2025-09-06T02:29:28.0320618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8,8.08
2025-09-06T02:29:28.0420175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.06,8.08
2025-09-06T02:29:28.2429585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:29:28.2429585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:29:28.4421350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.17,8.19
2025-09-06T02:29:28.4421350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.17,8.19
2025-09-06T02:29:28.6322576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.17,8.24
2025-09-06T02:29:28.6421282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.22,8.24
2025-09-06T02:29:28.8422260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:29:28.8422260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:29:29.0422335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.28,8.3
2025-09-06T02:29:29.0422335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.28,8.3
2025-09-06T02:29:29.2426239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.28,8.3
2025-09-06T02:29:29.2426239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.28,8.3
2025-09-06T02:29:29.4426688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-09-06T02:29:29.4426688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.27,8.28
2025-09-06T02:29:29.6329927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.27,8.26
2025-09-06T02:29:29.6428155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.24,8.26
2025-09-06T02:29:29.8429889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.2,8.22
2025-09-06T02:29:29.8429889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.2,8.22
2025-09-06T02:29:30.0371665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.16,8.17
2025-09-06T02:29:30.0371665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.16,8.17
2025-09-06T02:29:30.2426114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.11,8.17
2025-09-06T02:29:30.2426114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.11,8.13
2025-09-06T02:29:30.4429297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.07,8.08
2025-09-06T02:29:30.4429297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.07,8.08
2025-09-06T02:29:30.6420431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.03,8.04
2025-09-06T02:29:30.6420431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.03,8.04
2025-09-06T02:29:30.8421902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.01,8.04
2025-09-06T02:29:30.8421902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.01,8.02
2025-09-06T02:29:31.0422410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.99,8
2025-09-06T02:29:31.0422410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.99,8
2025-09-06T02:29:31.2424012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.99,8
2025-09-06T02:29:31.2424012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.99,7.99
2025-09-06T02:29:31.4428494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.99,7.99
2025-09-06T02:29:31.4428494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.99,8
2025-09-06T02:29:31.6322805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.99,8
2025-09-06T02:29:31.6422384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8,8
2025-09-06T02:29:31.8424993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.01,8.01
2025-09-06T02:29:31.8424993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.01,8.01
2025-09-06T02:29:32.0423668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.02,8.01
2025-09-06T02:29:32.0423668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.02,8.03
2025-09-06T02:29:32.2422991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.04,8.05
2025-09-06T02:29:32.2422991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.04,8.05
2025-09-06T02:29:32.4424057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.05,8.06
2025-09-06T02:29:32.4424057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.05,8.06
2025-09-06T02:29:32.6324406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:29:32.6424291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.07,8.07
2025-09-06T02:29:32.8427310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.07,8.08
2025-09-06T02:29:32.8427310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.07,8.08
2025-09-06T02:29:33.0426717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.07,8.08
2025-09-06T02:29:33.0426717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.07,8.08
2025-09-06T02:29:33.2429306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.06,8.07
2025-09-06T02:29:33.2429306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.06,8.07
2025-09-06T02:29:33.4420623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.04,8.05
2025-09-06T02:29:33.4420623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.04,8.05
2025-09-06T02:29:33.6324156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.04,8.02
2025-09-06T02:29:33.6424446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.01,8.02
2025-09-06T02:29:33.8424978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.97,7.99
2025-09-06T02:29:33.8424978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.97,7.99
2025-09-06T02:29:34.0425824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.93,7.94
2025-09-06T02:29:34.0425824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.93,7.94
2025-09-06T02:29:34.2424683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.88,7.89
2025-09-06T02:29:34.2424683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.88,7.89
2025-09-06T02:29:34.4424838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.83,7.84
2025-09-06T02:29:34.4424838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.83,7.84
2025-09-06T02:29:34.6426437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:29:34.6426437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:29:34.8328125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.78,7.76
2025-09-06T02:29:34.8428313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.74,7.76
2025-09-06T02:29:35.0429358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.71,7.73
2025-09-06T02:29:35.0429358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.71,7.73
2025-09-06T02:29:35.2420237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.69,7.71
2025-09-06T02:29:35.2420237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.69,7.71
2025-09-06T02:29:35.4320528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.69,7.7
2025-09-06T02:29:35.4421027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:29:35.6420584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.69,7.7
2025-09-06T02:29:35.6420584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.69,7.7
2025-09-06T02:29:35.8424203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.7,7.72
2025-09-06T02:29:35.8424203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.7,7.72
2025-09-06T02:29:36.0424835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.73,7.72
2025-09-06T02:29:36.0424835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.73,7.75
2025-09-06T02:29:36.2422770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.76,7.78
2025-09-06T02:29:36.2422770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.76,7.78
2025-09-06T02:29:36.4422640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:29:36.4422640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:29:36.6423823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:29:36.6423823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:29:36.8425888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:29:36.8425888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:29:37.0326354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.9,7.96
2025-09-06T02:29:37.0426590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.94,7.96
2025-09-06T02:29:37.2426737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.98,8
2025-09-06T02:29:37.2426737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.98,8
2025-09-06T02:29:37.4319556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.98,8.04
2025-09-06T02:29:37.4429181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.01,8.04
2025-09-06T02:29:37.6420061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.04,8.06
2025-09-06T02:29:37.6420061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.04,8.06
2025-09-06T02:29:37.8329416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.04,8.08
2025-09-06T02:29:37.8428157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.06,8.08
2025-09-06T02:29:38.0419409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.06,8.08
2025-09-06T02:29:38.0419409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.06,8.08
2025-09-06T02:29:38.2427926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.06,8.08
2025-09-06T02:29:38.2427926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.06,8.08
2025-09-06T02:29:38.4427970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.05,8.08
2025-09-06T02:29:38.4427970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:29:38.6325831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.05,8.05
2025-09-06T02:29:38.6426352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.04,8.05
2025-09-06T02:29:38.8422049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.02,8.03
2025-09-06T02:29:38.8422049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.02,8.03
2025-09-06T02:29:39.0419972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8,8.01
2025-09-06T02:29:39.0419972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8,8.01
2025-09-06T02:29:39.2320971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8,7.99
2025-09-06T02:29:39.2421834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.98,7.99
2025-09-06T02:29:39.4423027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.96,7.99
2025-09-06T02:29:39.4423027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.96,7.97
2025-09-06T02:29:39.6323774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.96,7.95
2025-09-06T02:29:39.6422562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.94,7.95
2025-09-06T02:29:39.8325299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.94,7.93
2025-09-06T02:29:39.8425536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.92,7.93
2025-09-06T02:29:40.0426392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.91,7.91
2025-09-06T02:29:40.0426392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.91,7.91
2025-09-06T02:29:40.2424972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.89,7.9
2025-09-06T02:29:40.2424972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.89,7.9
2025-09-06T02:29:40.4425265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:29:40.4425265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.87,7.87
2025-09-06T02:29:40.6426724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.84,7.85
2025-09-06T02:29:40.6426724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.84,7.85
2025-09-06T02:29:40.8328811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.84,7.81
2025-09-06T02:29:40.8428172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.8,7.81
2025-09-06T02:29:41.0428665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.76,7.77
2025-09-06T02:29:41.0428665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.76,7.77
2025-09-06T02:29:41.2420677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.72,7.72
2025-09-06T02:29:41.2420677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.72,7.72
2025-09-06T02:29:41.4321729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.72,7.67
2025-09-06T02:29:41.4421393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.66,7.67
2025-09-06T02:29:41.6420639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.61,7.67
2025-09-06T02:29:41.6420639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.61,7.62
2025-09-06T02:29:41.8423631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.56,7.62
2025-09-06T02:29:41.8423631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-09-06T02:29:42.0424921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.52,7.53
2025-09-06T02:29:42.0424921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.52,7.53
2025-09-06T02:29:42.2422162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.48,7.49
2025-09-06T02:29:42.2422162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.48,7.49
2025-09-06T02:29:42.4422927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.44,7.45
2025-09-06T02:29:42.4422927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.44,7.45
2025-09-06T02:29:42.6323176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.44,7.43
2025-09-06T02:29:42.6422462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:29:42.8422507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:29:42.8422507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:29:43.0424813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:29:43.0424813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:29:43.2425170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:29:43.2425170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:29:43.4427586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:29:43.4427586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:29:43.6429041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:29:43.6429041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:29:43.8318804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T02:29:43.8418425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.44,7.45
2025-09-06T02:29:44.0419535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.46,7.47
2025-09-06T02:29:44.0419535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.46,7.47
2025-09-06T02:29:44.2429426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.48,7.5
2025-09-06T02:29:44.2429426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.48,7.5
2025-09-06T02:29:44.4420121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.51,7.52
2025-09-06T02:29:44.4420121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.51,7.52
2025-09-06T02:29:44.6321630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T02:29:44.6419867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.52,7.54
2025-09-06T02:29:44.8321759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:29:44.8422417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.54,7.55
2025-09-06T02:29:45.0422162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.54,7.56
2025-09-06T02:29:45.0422162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.54,7.56
2025-09-06T02:29:45.2425333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.54,7.56
2025-09-06T02:29:45.2425333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.54,7.56
2025-09-06T02:29:45.4321479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.54,7.56
2025-09-06T02:29:45.4420716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.54,7.56
2025-09-06T02:29:45.6426969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.54,7.56
2025-09-06T02:29:45.6426969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.54,7.56
2025-09-06T02:29:45.8429743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.54,7.55
2025-09-06T02:29:45.8429743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.54,7.55
2025-09-06T02:29:46.0420536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.54,7.56
2025-09-06T02:29:46.0420536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.54,7.56
2025-09-06T02:29:46.2428595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T02:29:46.2428595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T02:29:46.4421744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.56,7.56
2025-09-06T02:29:46.4421744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:29:46.6421796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.58,7.58
2025-09-06T02:29:46.6421796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.58,7.6
2025-09-06T02:29:46.8422377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.6,7.62
2025-09-06T02:29:46.8422377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.6,7.62
2025-09-06T02:29:47.0426319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.63,7.65
2025-09-06T02:29:47.0426319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.63,7.65
2025-09-06T02:29:47.2428719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.66,7.67
2025-09-06T02:29:47.2428719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.66,7.67
2025-09-06T02:29:47.4422670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:29:47.4422670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:29:47.6324494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.68,7.71
2025-09-06T02:29:47.6423713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.69,7.71
2025-09-06T02:29:47.8424068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.7,7.72
2025-09-06T02:29:47.8424068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.7,7.72
2025-09-06T02:29:48.0326915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.7,7.71
2025-09-06T02:29:48.0426221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.69,7.71
2025-09-06T02:29:48.2323424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.69,7.69
2025-09-06T02:29:48.2424347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.68,7.69
2025-09-06T02:29:48.4426395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.65,7.69
2025-09-06T02:29:48.4426395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.65,7.67
2025-09-06T02:29:48.6427495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.63,7.64
2025-09-06T02:29:48.6427495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.63,7.64
2025-09-06T02:29:48.8427063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.6,7.61
2025-09-06T02:29:48.8427063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.6,7.61
2025-09-06T02:29:49.0318636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.6,7.58
2025-09-06T02:29:49.0429607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.57,7.58
2025-09-06T02:29:49.2321268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.57,7.56
2025-09-06T02:29:49.2421127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.56,7.56
2025-09-06T02:29:49.4422210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.54,7.55
2025-09-06T02:29:49.4422210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.54,7.55
2025-09-06T02:29:49.6322200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.54,7.55
2025-09-06T02:29:49.6420781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.54,7.55
2025-09-06T02:29:49.8423949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.53,7.55
2025-09-06T02:29:49.8423949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.53,7.54
2025-09-06T02:29:50.0428407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.53,7.54
2025-09-06T02:29:50.0428407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.53,7.54
2025-09-06T02:29:50.2425684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.52,7.53
2025-09-06T02:29:50.2425684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.52,7.53
2025-09-06T02:29:50.4426511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.5,7.51
2025-09-06T02:29:50.4426511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.5,7.51
2025-09-06T02:29:50.6427578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.48,7.49
2025-09-06T02:29:50.6427578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.48,7.49
2025-09-06T02:29:50.8422580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.45,7.49
2025-09-06T02:29:50.8422580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:29:51.0423205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:29:51.0423205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:29:51.2423442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.38,7.43
2025-09-06T02:29:51.2423442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T02:29:51.4425489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.34,7.4
2025-09-06T02:29:51.4425489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.34,7.35
2025-09-06T02:29:51.6424876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:29:51.6424876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:29:51.8426828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.25,7.31
2025-09-06T02:29:51.8426828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:29:52.0422343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.21,7.27
2025-09-06T02:29:52.0422343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:29:52.2420649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T02:29:52.2420649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T02:29:52.4419577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:29:52.4419577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:29:52.6419714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.12,7.14
2025-09-06T02:29:52.6419714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.12,7.14
2025-09-06T02:29:52.8421109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T02:29:52.8421109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T02:29:53.0422890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T02:29:53.0422890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T02:29:53.2423289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:29:53.2423289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:29:53.4320568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T02:29:53.4421302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:29:53.6321252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.13,7.18
2025-09-06T02:29:53.6420414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.16,7.18
2025-09-06T02:29:53.8322540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.16,7.21
2025-09-06T02:29:53.8421983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:29:54.0424288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-09-06T02:29:54.0424288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-09-06T02:29:54.2421095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:29:54.2421095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:29:54.4422811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.32,7.3
2025-09-06T02:29:54.4422811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T02:29:54.6421245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T02:29:54.6421245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T02:29:54.8424273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:29:54.8424273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:29:55.0423732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.43,7.42
2025-09-06T02:29:55.0423732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:29:55.2425699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.45,7.46
2025-09-06T02:29:55.2425699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.45,7.46
2025-09-06T02:29:55.4430110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.46,7.47
2025-09-06T02:29:55.4430110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.46,7.47
2025-09-06T02:29:55.6426824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.46,7.47
2025-09-06T02:29:55.6426824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.46,7.47
2025-09-06T02:29:55.8428485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.46,7.47
2025-09-06T02:29:55.8428485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.46,7.47
2025-09-06T02:29:56.0425737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.45,7.46
2025-09-06T02:29:56.0425737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.45,7.46
2025-09-06T02:29:56.2424218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:29:56.2424218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:29:56.4464281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.42,7.42
2025-09-06T02:29:56.4464281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.42,7.42
2025-09-06T02:29:56.6426057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:29:56.6426057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:29:56.8429156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:29:56.8429156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:29:57.0419785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:29:57.0419785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:29:57.2420798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.34,7.34
2025-09-06T02:29:57.2420798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.34,7.34
2025-09-06T02:29:57.4422096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.31,7.31
2025-09-06T02:29:57.4422096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.31,7.31
2025-09-06T02:29:57.6422065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:29:57.6422065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:29:57.8424167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-09-06T02:29:57.8424167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-09-06T02:29:58.0425388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:29:58.0425388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:29:58.2422176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:29:58.2422176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:29:58.4422266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:29:58.4422266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:29:58.6424920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:29:58.6424920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:29:58.8425242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.06,7.11
2025-09-06T02:29:58.8425242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.06,7.08
2025-09-06T02:29:59.0427786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.03,7.08
2025-09-06T02:29:59.0427786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:29:59.2428650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:29:59.2428650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:29:59.4419894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:29:59.4419894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:29:59.6320572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:29:59.6420934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:29:59.8421743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:29:59.8421743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:30:00.0422973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:30:00.0422973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:30:00.2421684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.08,7.1
2025-09-06T02:30:00.2421684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.08,7.1
2025-09-06T02:30:00.4422622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T02:30:00.4422622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T02:30:00.6420640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:30:00.6420640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:30:00.8424645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:30:00.8424645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:30:01.0426380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.33,7.36
2025-09-06T02:30:01.0426380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.33,7.36
2025-09-06T02:30:01.2426605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:30:01.2426605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:30:01.4428039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:30:01.4428039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:30:01.6429817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:30:01.6429817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:30:01.8429284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:30:01.8429284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:30:02.0419258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:30:02.0419258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:30:02.2429400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:30:02.2429400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:30:02.4420136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:30:02.4420136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:30:02.6320715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.37,7.36
2025-09-06T02:30:02.6420433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.34,7.36
2025-09-06T02:30:02.8321205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.34,7.33
2025-09-06T02:30:02.8421443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T02:30:03.0422816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:30:03.0422816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:30:03.2425314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:30:03.2425314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:30:03.4326393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.27,7.27
2025-09-06T02:30:03.4424392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:30:03.6426411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:30:03.6426411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:30:03.8427935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:30:03.8427935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:30:04.0420998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:30:04.0420998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:30:04.2426318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.26,7.27
2025-09-06T02:30:04.2426318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.26,7.27
2025-09-06T02:30:04.4427735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:30:04.4427735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:30:04.6429565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.3,7.3
2025-09-06T02:30:04.6429565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.3,7.3
2025-09-06T02:30:04.8419632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.32,7.32
2025-09-06T02:30:04.8419632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.32,7.32
2025-09-06T02:30:05.0422035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.34,7.35
2025-09-06T02:30:05.0422035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.34,7.35
2025-09-06T02:30:05.2422639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:30:05.2422639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:30:05.4423853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.38,7.38
2025-09-06T02:30:05.4423853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.38,7.38
2025-09-06T02:30:05.6424178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:30:05.6424178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:30:05.8325034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:30:05.8425374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.4,7.4
2025-09-06T02:30:06.0425629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:30:06.0425629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:30:06.2321775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:30:06.2422495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:30:06.4423771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:30:06.4423771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:30:06.6423506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:30:06.6423506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:30:06.8425753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:30:06.8425753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:30:07.0426519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:30:07.0426519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:30:07.2427620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:30:07.2427620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T02:30:07.4429214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:30:07.4429214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:30:07.6320094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.35,7.35
2025-09-06T02:30:07.6419764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:30:07.8323120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:30:07.8421630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T02:30:08.0422689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.3,7.34
2025-09-06T02:30:08.0422689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:30:08.2429953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:30:08.2429953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:30:08.4423897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:30:08.4423897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:30:08.6423047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:30:08.6423047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:30:08.8326522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:30:08.8424681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:30:09.0426819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:30:09.0426819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.31,7.34
2025-09-06T02:30:09.2426314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.34,7.36
2025-09-06T02:30:09.2426314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.34,7.36
2025-09-06T02:30:09.4427681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.37,7.4
2025-09-06T02:30:09.4427681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.37,7.4
2025-09-06T02:30:09.6419700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:30:09.6419700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:30:09.8421357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T02:30:09.8421357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T02:30:10.0421490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T02:30:10.0421490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T02:30:10.2426480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:30:10.2426480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:30:10.4426114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.6,7.58
2025-09-06T02:30:10.4426114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.6,7.62
2025-09-06T02:30:10.6426587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:30:10.6426587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:30:10.8428873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:30:10.8428873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.65,7.68
2025-09-06T02:30:11.0429078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:30:11.0429078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:30:11.2332040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:30:11.2420303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.67,7.69
2025-09-06T02:30:11.4422085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.66,7.68
2025-09-06T02:30:11.4422085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.66,7.68
2025-09-06T02:30:11.6422755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.65,7.67
2025-09-06T02:30:11.6422755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.65,7.67
2025-09-06T02:30:11.8324364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.65,7.64
2025-09-06T02:30:11.8423050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.63,7.64
2025-09-06T02:30:12.0425165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.6,7.64
2025-09-06T02:30:12.0425165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.6,7.61
2025-09-06T02:30:12.2322911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.6,7.58
2025-09-06T02:30:12.2422559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:30:12.4424008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.52,7.54
2025-09-06T02:30:12.4424008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.52,7.54
2025-09-06T02:30:12.6324848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.52,7.49
2025-09-06T02:30:12.6424922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.48,7.49
2025-09-06T02:30:12.8327035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.48,7.44
2025-09-06T02:30:12.8425756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:30:13.0427053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:30:13.0427053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:30:13.2426719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:30:13.2426719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:30:13.4429560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.29,7.29
2025-09-06T02:30:13.4429560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.29,7.29
2025-09-06T02:30:13.6419559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-09-06T02:30:13.6419559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-09-06T02:30:13.8422365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:30:13.8422365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:30:14.0423591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:30:14.0423591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:30:14.2420091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T02:30:14.2420091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:30:14.4421600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:30:14.4421600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:30:14.6421931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:30:14.6421931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:30:14.8327443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:30:14.8425439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:30:15.0425936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:30:15.0425936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:30:15.2328206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T02:30:15.2422450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.16,7.18
2025-09-06T02:30:15.4423060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:30:15.4423060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:30:15.6423689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:30:15.6423689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:30:15.8425170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.26,7.27
2025-09-06T02:30:15.8425170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.26,7.27
2025-09-06T02:30:16.0327110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.26,7.3
2025-09-06T02:30:16.0426673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:30:16.2422198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:30:16.2422198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:30:16.4326303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.31,7.35
2025-09-06T02:30:16.4424085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:30:16.6424836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:30:16.6424836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:30:16.8327303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T02:30:16.8427166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T02:30:17.0428740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T02:30:17.0428740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T02:30:17.2427848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:30:17.2427848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:30:17.4318447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.4,7.43
2025-09-06T02:30:17.4420889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:30:17.6321564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.41,7.44
2025-09-06T02:30:17.6419811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:30:17.8423174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.44,7.44
2025-09-06T02:30:17.8423174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.44,7.45
2025-09-06T02:30:18.0424064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:30:18.0424064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:30:18.2421021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:30:18.2421021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:30:18.4421969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:30:18.4421969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:30:18.6423673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:30:18.6423673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:30:18.8425303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:30:18.8425303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:30:19.0426145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:30:19.0426145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:30:19.2428631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:30:19.2428631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:30:19.4419540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:30:19.4419540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:30:19.6425437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:30:19.6425437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:30:19.8326323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.24,7.21
2025-09-06T02:30:19.8426467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:30:20.0325002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.19,7.16
2025-09-06T02:30:20.0427568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:30:20.2423657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.09,7.16
2025-09-06T02:30:20.2423657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:30:20.4327135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.09,7.06
2025-09-06T02:30:20.4425888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:30:20.6425703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:30:20.6425703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:30:20.8329007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.01,6.98
2025-09-06T02:30:20.8428750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:30:21.0429647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T02:30:21.0429647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T02:30:21.2321610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.94,6.94
2025-09-06T02:30:21.2420971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:30:21.4322299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:30:21.4421692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T02:30:21.6322738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T02:30:21.6422421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T02:30:21.8324121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T02:30:21.8423429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:30:22.0423606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:30:22.0423606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:30:22.2422385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:30:22.2422385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:30:22.4424165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-09-06T02:30:22.4424165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-09-06T02:30:22.6424531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:30:22.6424531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:30:22.8427232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:30:22.8427232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:30:23.0429332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:30:23.0429332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:30:23.2419961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:30:23.2419961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:30:23.4420776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:30:23.4420776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:30:23.6422236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.08,7.1
2025-09-06T02:30:23.6422236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.08,7.1
2025-09-06T02:30:23.8424029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.12,7.14
2025-09-06T02:30:23.8424029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.12,7.14
2025-09-06T02:30:24.0424612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.16,7.14
2025-09-06T02:30:24.0424612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.16,7.18
2025-09-06T02:30:24.2423633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:30:24.2423633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:30:24.4325519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.19,7.24
2025-09-06T02:30:24.4424838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:30:24.6426923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:30:24.6426923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:30:24.8427844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:30:24.8427844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:30:25.0428971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:30:25.0428971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:30:25.2423359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.18,7.23
2025-09-06T02:30:25.2423359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:30:25.4424874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:30:25.4424874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:30:25.6326871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.14,7.12
2025-09-06T02:30:25.6426312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T02:30:25.8427667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.05,7.12
2025-09-06T02:30:25.8427667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:30:26.0429631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:30:26.0429631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:30:26.2427123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.95,6.97
2025-09-06T02:30:26.2427123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.95,6.97
2025-09-06T02:30:26.4426796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T02:30:26.4426796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T02:30:26.6329365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.9,6.88
2025-09-06T02:30:26.6419913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T02:30:26.8321315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.86,6.84
2025-09-06T02:30:26.8422625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:30:27.0422638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:30:27.0422638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:30:27.2422986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.78,6.8
2025-09-06T02:30:27.2422986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.78,6.8
2025-09-06T02:30:27.4427679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.77,6.79
2025-09-06T02:30:27.4427679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.77,6.79
2025-09-06T02:30:27.6429254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.77,6.79
2025-09-06T02:30:27.6429254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.77,6.79
2025-09-06T02:30:27.8420616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.79,6.79
2025-09-06T02:30:27.8420616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:30:28.0421184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:30:28.0421184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:30:28.2329321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.81,6.84
2025-09-06T02:30:28.2428982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:30:28.4321276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.83,6.87
2025-09-06T02:30:28.4418831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T02:30:28.6323535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T02:30:28.6421807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:30:28.8425009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:30:28.8425009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:30:29.0424251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.87,6.89
2025-09-06T02:30:29.0424251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.87,6.89
2025-09-06T02:30:29.2368164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T02:30:29.2368164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T02:30:29.4420741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:30:29.4420741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:30:29.6421273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:30:29.6421273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:30:29.8421980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T02:30:29.8421980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T02:30:30.0423918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.7,6.72
2025-09-06T02:30:30.0423918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.7,6.72
2025-09-06T02:30:30.2420576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.65,6.67
2025-09-06T02:30:30.2420576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.65,6.67
2025-09-06T02:30:30.4422570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.6,6.62
2025-09-06T02:30:30.4422570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.6,6.62
2025-09-06T02:30:30.6422602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.56,6.57
2025-09-06T02:30:30.6422602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.56,6.57
2025-09-06T02:30:30.8423887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.51,6.53
2025-09-06T02:30:30.8423887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.51,6.53
2025-09-06T02:30:31.0425226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.47,6.53
2025-09-06T02:30:31.0425226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.47,6.48
2025-09-06T02:30:31.2426021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.43,6.45
2025-09-06T02:30:31.2426021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.43,6.45
2025-09-06T02:30:31.4428165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.4,6.42
2025-09-06T02:30:31.4428165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.4,6.42
2025-09-06T02:30:31.6329791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.4,6.4
2025-09-06T02:30:31.6428187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.38,6.4
2025-09-06T02:30:31.8320750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.38,6.39
2025-09-06T02:30:31.8420105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.38,6.39
2025-09-06T02:30:32.0320199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.38,6.4
2025-09-06T02:30:32.0419860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.38,6.4
2025-09-06T02:30:32.2419215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.41,6.42
2025-09-06T02:30:32.2419215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.41,6.42
2025-09-06T02:30:32.4420971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.45,6.42
2025-09-06T02:30:32.4420971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.45,6.46
2025-09-06T02:30:32.6321759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.45,6.52
2025-09-06T02:30:32.6421519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.5,6.52
2025-09-06T02:30:32.8422055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.57,6.58
2025-09-06T02:30:32.8422055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.57,6.58
2025-09-06T02:30:33.0323882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.57,6.65
2025-09-06T02:30:33.0424734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.64,6.65
2025-09-06T02:30:33.2325883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.64,6.72
2025-09-06T02:30:33.2424676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.71,6.72
2025-09-06T02:30:33.4426356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.76,6.79
2025-09-06T02:30:33.4426356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.76,6.79
2025-09-06T02:30:33.6329123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.76,6.83
2025-09-06T02:30:33.6427698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.81,6.83
2025-09-06T02:30:33.8430109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T02:30:33.8430109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T02:30:34.0419777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T02:30:34.0419777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T02:30:34.2423415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T02:30:34.2423415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T02:30:34.4418853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T02:30:34.4418853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T02:30:34.6428324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.81,6.83
2025-09-06T02:30:34.6428324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.81,6.83
2025-09-06T02:30:34.8428832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.78,6.83
2025-09-06T02:30:34.8428832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.78,6.8
2025-09-06T02:30:35.0419408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T02:30:35.0419408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T02:30:35.2421328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T02:30:35.2421328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T02:30:35.4323315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T02:30:35.4422569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T02:30:35.6328222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T02:30:35.6427505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T02:30:35.8423757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T02:30:35.8423757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T02:30:36.0424496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T02:30:36.0424496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T02:30:36.2426310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T02:30:36.2426310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T02:30:36.4426976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.89,6.91
2025-09-06T02:30:36.4426976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.89,6.91
2025-09-06T02:30:36.6426535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T02:30:36.6426535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T02:30:36.8428818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T02:30:36.8428818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T02:30:37.0420069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:30:37.0420069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:30:37.2420902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T02:30:37.2420902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T02:30:37.4423427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.93,6.95
2025-09-06T02:30:37.4423427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.93,6.95
2025-09-06T02:30:37.6424157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T02:30:37.6424157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:30:37.8326340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.91,6.9
2025-09-06T02:30:37.8425754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:30:38.0425815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:30:38.0425815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:30:38.2422766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:30:38.2422766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:30:38.4424254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T02:30:38.4424254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T02:30:38.6423940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T02:30:38.6423940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:30:38.8427012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:30:38.8427012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:30:39.0421092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:30:39.0421092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:30:39.2423983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:30:39.2423983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:30:39.4424167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:30:39.4424167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:30:39.6325134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:30:39.6424506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:30:39.8325083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:30:39.8426115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:30:40.0426494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:30:40.0426494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:30:40.2424726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:30:40.2424726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:30:40.4422470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T02:30:40.4422470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T02:30:40.6420941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.86,6.86
2025-09-06T02:30:40.6420941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.86,6.87
2025-09-06T02:30:40.8422767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:30:40.8422767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:30:41.0423398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T02:30:41.0423398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T02:30:41.2424636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.93,6.95
2025-09-06T02:30:41.2424636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.93,6.95
2025-09-06T02:30:41.4425835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.96,6.95
2025-09-06T02:30:41.4425835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:30:41.6427317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:30:41.6427317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:30:41.8418093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:30:41.8418093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:30:42.0419442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:30:42.0419442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:30:42.2429480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:30:42.2429480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:30:42.4324634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T02:30:42.4423934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T02:30:42.6424924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T02:30:42.6424924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T02:30:42.8326156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T02:30:42.8426107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T02:30:43.0427543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T02:30:43.0427543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T02:30:43.2429128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.05,7.08
2025-09-06T02:30:43.2429128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.05,7.08
2025-09-06T02:30:43.4419144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T02:30:43.4419144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T02:30:43.6319595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T02:30:43.6420629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T02:30:43.8422365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:30:43.8422365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T02:30:44.0421833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.12,7.15
2025-09-06T02:30:44.0421833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.12,7.15
2025-09-06T02:30:44.2424934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.15,7.18
2025-09-06T02:30:44.2424934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.15,7.18
2025-09-06T02:30:44.4327721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.15,7.21
2025-09-06T02:30:44.4426331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.18,7.21
2025-09-06T02:30:44.6328117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.18,7.23
2025-09-06T02:30:44.6428818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:30:44.8320431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.21,7.26
2025-09-06T02:30:44.8430001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:30:45.0420446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.26,7.26
2025-09-06T02:30:45.0420446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:30:45.2421815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:30:45.2421815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:30:45.4429859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:30:45.4429859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:30:45.6423484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:30:45.6423484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:30:45.8423892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:30:45.8423892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:30:46.0401354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:30:46.0401354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:30:46.2421256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.26,7.27
2025-09-06T02:30:46.2421256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.26,7.27
2025-09-06T02:30:46.4325690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.26,7.26
2025-09-06T02:30:46.4425099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:30:46.6425220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-09-06T02:30:46.6425220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-09-06T02:30:46.8325523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.24,7.24
2025-09-06T02:30:46.8426761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:30:47.0423548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.23,7.23
2025-09-06T02:30:47.0423548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.23,7.23
2025-09-06T02:30:47.2424814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.23,7.23
2025-09-06T02:30:47.2424814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.23,7.23
2025-09-06T02:30:47.4425406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.23,7.23
2025-09-06T02:30:47.4425406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:30:47.6426588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:30:47.6426588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:30:47.8328013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:30:47.8428472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:30:48.0426825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:30:48.0426825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:30:48.2425001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:30:48.2425001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:30:48.4426286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:30:48.4426286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:30:48.6328574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:30:48.6427164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:30:48.8428878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:30:48.8428878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:30:49.0328724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:30:49.0428593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:30:49.2429303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:30:49.2429303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:30:49.4419716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:30:49.4419716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:30:49.6421057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:30:49.6421057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:30:49.8323259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T02:30:49.8422687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:30:50.0322494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T02:30:50.0423810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:30:50.2420962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:30:50.2420962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:30:50.4422916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:30:50.4422916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:30:50.6329022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:30:50.6429639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:30:50.8420964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:30:50.8420964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:30:51.0421172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:30:51.0421172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:30:51.2323215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:30:51.2422917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:30:51.4422413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:30:51.4422413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:30:51.6321964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:30:51.6421375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:30:51.8325074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:30:51.8424461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:30:52.0424958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:30:52.0424958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:30:52.2420317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:30:52.2420317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:30:52.4420483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.26,7.29
2025-09-06T02:30:52.4420483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.26,7.29
2025-09-06T02:30:52.6421087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:30:52.6421087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:30:52.8421591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:30:52.8421591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:30:53.0421499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.3,7.31
2025-09-06T02:30:53.0421499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:30:53.2423468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:30:53.2423468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T02:30:53.4421919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T02:30:53.4421919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T02:30:53.6324022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T02:30:53.6425766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T02:30:53.8328356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T02:30:53.8428097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T02:30:54.0427661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:30:54.0427661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:30:54.2422247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.3,7.31
2025-09-06T02:30:54.2422247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.3,7.31
2025-09-06T02:30:54.4420272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:30:54.4420272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:30:54.6427140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:30:54.6427140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:30:54.8428983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:30:54.8428983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:30:55.0423918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:30:55.0423918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:30:55.2423505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:30:55.2423505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:30:55.4423895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:30:55.4423895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:30:55.6425300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:30:55.6425300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:30:55.8429692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:30:55.8429692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:30:56.0426808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.41,7.42
2025-09-06T02:30:56.0426808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.41,7.42
2025-09-06T02:30:56.2423471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.44,7.45
2025-09-06T02:30:56.2423471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.44,7.45
2025-09-06T02:30:56.4421355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:30:56.4421355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:30:56.6323999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T02:30:56.6422947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.46,7.48
2025-09-06T02:30:56.8425738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.47,7.49
2025-09-06T02:30:56.8425738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.47,7.49
2025-09-06T02:30:57.0428684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.47,7.49
2025-09-06T02:30:57.0428684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.47,7.49
2025-09-06T02:30:57.2422891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.47,7.49
2025-09-06T02:30:57.2422891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.47,7.49
2025-09-06T02:30:57.4424008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.46,7.48
2025-09-06T02:30:57.4424008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.46,7.48
2025-09-06T02:30:57.6424898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:30:57.6424898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:30:57.8326412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.45,7.46
2025-09-06T02:30:57.8424903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:30:58.0328040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.44,7.45
2025-09-06T02:30:58.0426858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:30:58.2424421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:30:58.2424421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:30:58.4426581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:30:58.4426581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:30:58.6426099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:30:58.6426099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:30:58.8329731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:30:58.8428506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:30:59.0420064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:30:59.0420064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:30:59.2377470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:30:59.2377619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:30:59.4421167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:30:59.4421167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:30:59.6422936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:30:59.6422936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:30:59.8422677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:30:59.8422677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:31:00.0325616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:31:00.0425556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:31:00.2421729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T02:31:00.2421729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T02:31:00.4422909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:31:00.4422909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:31:00.6423052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:31:00.6423052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:31:00.8425706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:31:00.8425706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:31:01.0426248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:31:01.0426248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:31:01.2425885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:31:01.2425885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:31:01.4429122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:31:01.4429122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:31:01.6419402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:31:01.6419402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:31:01.8421088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:31:01.8421088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:31:02.0421068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.16,7.18
2025-09-06T02:31:02.0421068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.16,7.18
2025-09-06T02:31:02.2418697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:31:02.2418697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:31:02.4321009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:31:02.4420258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:31:02.6421596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:31:02.6421596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:31:02.8323582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:31:02.8422901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:31:03.0424377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:31:03.0424377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:31:03.2325665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T02:31:03.2426502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.16,7.18
2025-09-06T02:31:03.4424774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:31:03.4424774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:31:03.6420466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:31:03.6420466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:31:03.8423761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.22,7.22
2025-09-06T02:31:03.8423761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T02:31:04.0321485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.22,7.27
2025-09-06T02:31:04.0418749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:31:04.2422900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T02:31:04.2422900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T02:31:04.4422754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:31:04.4422754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:31:04.6326806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.3,7.35
2025-09-06T02:31:04.6425952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:31:04.8428031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.35,7.35
2025-09-06T02:31:04.8428031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:31:05.0429698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:31:05.0429698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:31:05.2420707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:31:05.2420707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:31:05.4420250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:31:05.4420250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:31:05.6427910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:31:05.6427910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:31:05.8429466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T02:31:05.8429466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:31:06.0418829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T02:31:06.0418829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T02:31:06.2419817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:31:06.2419817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:31:06.4424358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:31:06.4424358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:31:06.6425885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:31:06.6425885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:31:06.8425781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:31:06.8425781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:31:07.0428885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:31:07.0428885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:31:07.2417789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:31:07.2417789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:31:07.4361828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:31:07.4419628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:31:07.6422478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:31:07.6422478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:31:07.8422231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T02:31:07.8422231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T02:31:08.0423360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.36,7.33
2025-09-06T02:31:08.0423360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:31:08.2420294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:31:08.2420294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:31:08.4321639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.4,7.45
2025-09-06T02:31:08.4421016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:31:08.6422321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.46,7.47
2025-09-06T02:31:08.6422321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.46,7.47
2025-09-06T02:31:08.8328161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.46,7.48
2025-09-06T02:31:08.8429722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.46,7.48
2025-09-06T02:31:09.0419912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T02:31:09.0419912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:31:09.2322708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.45,7.44
2025-09-06T02:31:09.2428876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:31:09.4430129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:31:09.4430129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:31:09.6323021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.39,7.36
2025-09-06T02:31:09.6422918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:31:09.8422356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:31:09.8422356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:31:10.0424871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:31:10.0424871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:31:10.2426616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:31:10.2426616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:31:10.4429194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T02:31:10.4429194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:31:10.6321748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.21,7.21
2025-09-06T02:31:10.6420641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:31:10.8322429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:31:10.8423248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:31:11.0324273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.2,7.23
2025-09-06T02:31:11.0423911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:31:11.2422906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T02:31:11.2422906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T02:31:11.4324733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.23,7.29
2025-09-06T02:31:11.4424662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.26,7.29
2025-09-06T02:31:11.6426931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.3,7.29
2025-09-06T02:31:11.6426931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:31:11.8429005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.33,7.36
2025-09-06T02:31:11.8429005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.33,7.36
2025-09-06T02:31:12.0430097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:31:12.0430097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:31:12.2427503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T02:31:12.2427503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T02:31:12.4428029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T02:31:12.4428029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T02:31:12.6426998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T02:31:12.6426998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T02:31:12.8424542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T02:31:12.8424542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T02:31:13.0326410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:31:13.0426230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:31:13.2428267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.34,7.37
2025-09-06T02:31:13.2428267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.34,7.37
2025-09-06T02:31:13.4329855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.34,7.35
2025-09-06T02:31:13.4429110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T02:31:13.6419496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:31:13.6419496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:31:13.8320771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.3,7.31
2025-09-06T02:31:13.8421169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:31:14.0421922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:31:14.0421922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:31:14.2417318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:31:14.2417318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:31:14.4321537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:31:14.4421152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:31:14.6422584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:31:14.6422584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:31:14.8422824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:31:14.8422824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:31:15.0424088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:31:15.0424088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:31:15.2327006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:31:15.2426824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:31:15.4427708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T02:31:15.4427708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T02:31:15.6428404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:31:15.6428404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:31:15.8419775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:31:15.8419775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:31:16.0425272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T02:31:16.0425272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T02:31:16.2423687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:31:16.2423687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:31:16.4424408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:31:16.4424408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:31:16.6425206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:31:16.6425206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:31:16.8326666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.28,7.28
2025-09-06T02:31:16.8427061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:31:17.0428608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.27,7.27
2025-09-06T02:31:17.0428608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.27,7.27
2025-09-06T02:31:17.2429029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:31:17.2429029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:31:17.4320324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:31:17.4421164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.29,7.29
2025-09-06T02:31:17.6427412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.31,7.29
2025-09-06T02:31:17.6427412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.31,7.31
2025-09-06T02:31:17.8428675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:31:17.8428675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:31:18.0325934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.33,7.37
2025-09-06T02:31:18.0426149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:31:18.2425704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.39,7.37
2025-09-06T02:31:18.2425704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:31:18.4426675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.42,7.42
2025-09-06T02:31:18.4426675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.42,7.42
2025-09-06T02:31:18.6327930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:31:18.6427583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:31:18.8330417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:31:18.8429316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.44,7.45
2025-09-06T02:31:19.0420621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.44,7.45
2025-09-06T02:31:19.0420621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.44,7.45
2025-09-06T02:31:19.2322111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.44,7.44
2025-09-06T02:31:19.2419836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:31:19.4426111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:31:19.4426111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:31:19.6319719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.39,7.37
2025-09-06T02:31:19.6419106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:31:19.8426268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:31:19.8426268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:31:20.0427450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.24,7.32
2025-09-06T02:31:20.0427450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:31:20.2426800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:31:20.2426800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:31:20.4426829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T02:31:20.4426829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T02:31:20.6428434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.09,7.16
2025-09-06T02:31:20.6428434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:31:20.8320183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.09,7.07
2025-09-06T02:31:20.8419327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:31:21.0321082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.05,7.04
2025-09-06T02:31:21.0421010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T02:31:21.2328093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:31:21.2427884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:31:21.4428997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:31:21.4428997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:31:21.6419907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:31:21.6419907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:31:21.8321773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T02:31:21.8421956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T02:31:22.0327405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7,7.04
2025-09-06T02:31:22.0427387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T02:31:22.2423096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.03,7.06
2025-09-06T02:31:22.2423096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.03,7.06
2025-09-06T02:31:22.4425743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.05,7.08
2025-09-06T02:31:22.4425743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.05,7.08
2025-09-06T02:31:22.6427927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.06,7.08
2025-09-06T02:31:22.6427927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T02:31:22.8328292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T02:31:22.8428760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T02:31:23.0420243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T02:31:23.0420243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T02:31:23.2322446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.06,7.08
2025-09-06T02:31:23.2421995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.05,7.08
2025-09-06T02:31:23.4322821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:31:23.4421922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T02:31:23.6324124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:31:23.6422537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T02:31:23.8425102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7,7.05
2025-09-06T02:31:23.8425102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:31:24.0426100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T02:31:24.0426100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T02:31:24.2324373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:31:24.2423758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:31:24.4326019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:31:24.4424432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:31:24.6325760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:31:24.6426015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:31:24.8427180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:31:24.8427180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:31:25.0329139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:31:25.0428379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:31:25.2319637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:31:25.2433523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:31:25.4322019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:31:25.4420230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:31:25.6322260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:31:25.6422204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:31:25.8323803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:31:25.8422500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:31:26.0322907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:31:26.0422100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:31:26.2421538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.03,7.03
2025-09-06T02:31:26.2421538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:31:26.4321732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:31:26.4422051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:31:26.6322407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:31:26.6421653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:31:26.8324495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:31:26.8422000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:31:27.0323185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.05,7.05
2025-09-06T02:31:27.0423829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.05,7.05
2025-09-06T02:31:27.2423664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:31:27.2423664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:31:27.4426563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.01,7.01
2025-09-06T02:31:27.4426563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.01,7.01
2025-09-06T02:31:27.6427067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.98,6.98
2025-09-06T02:31:27.6427067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.98,6.98
2025-09-06T02:31:27.8429410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.94,6.94
2025-09-06T02:31:27.8429410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.94,6.94
2025-09-06T02:31:28.0457094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.89,6.94
2025-09-06T02:31:28.0457094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:31:28.2428907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:31:28.2428907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:31:28.4430364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:31:28.4430364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:31:28.6320586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.79,6.75
2025-09-06T02:31:28.6419515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.74,6.75
2025-09-06T02:31:28.8321393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.74,6.71
2025-09-06T02:31:28.8422064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.7,6.71
2025-09-06T02:31:29.0323624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.7,6.68
2025-09-06T02:31:29.0421122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.67,6.68
2025-09-06T02:31:29.2324782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.67,6.66
2025-09-06T02:31:29.2424920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.65,6.66
2025-09-06T02:31:29.4425267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.64,6.65
2025-09-06T02:31:29.4425267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.64,6.65
2025-09-06T02:31:29.6426264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.64,6.65
2025-09-06T02:31:29.6426264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.64,6.65
2025-09-06T02:31:29.8328299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.64,6.66
2025-09-06T02:31:29.8428150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.64,6.66
2025-09-06T02:31:30.0329673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.64,6.67
2025-09-06T02:31:30.0428576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.65,6.67
2025-09-06T02:31:30.2424691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.67,6.69
2025-09-06T02:31:30.2424691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.67,6.69
2025-09-06T02:31:30.4427397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.68,6.69
2025-09-06T02:31:30.4427397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.68,6.7
2025-09-06T02:31:30.6328097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T02:31:30.6428053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.69,6.71
2025-09-06T02:31:30.8428154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T02:31:30.8428154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T02:31:31.0321043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.69,6.71
2025-09-06T02:31:31.0419774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T02:31:31.2322984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.68,6.69
2025-09-06T02:31:31.2421903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T02:31:31.4323598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.66,6.66
2025-09-06T02:31:31.4422815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T02:31:31.6322434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.63,6.63
2025-09-06T02:31:31.6424812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-09-06T02:31:31.8323827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.6,6.59
2025-09-06T02:31:31.8425614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T02:31:32.0426439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T02:31:32.0426439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T02:31:32.2429356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.47,6.5
2025-09-06T02:31:32.2429356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.47,6.5
2025-09-06T02:31:32.4428775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.43,6.46
2025-09-06T02:31:32.4428775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.43,6.46
2025-09-06T02:31:32.6320340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.43,6.43
2025-09-06T02:31:32.6418744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T02:31:32.8322025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.4,6.4
2025-09-06T02:31:32.8421829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T02:31:33.0322047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.37,6.39
2025-09-06T02:31:33.0421779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T02:31:33.2320661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.36,6.38
2025-09-06T02:31:33.2430052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.36,6.38
2025-09-06T02:31:33.4323454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.36,6.38
2025-09-06T02:31:33.4422496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.36,6.38
2025-09-06T02:31:33.6325287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-09-06T02:31:33.6424592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T02:31:33.8424788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-09-06T02:31:33.8424788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-09-06T02:31:34.0419695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.43,6.42
2025-09-06T02:31:34.0419695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.43,6.45
2025-09-06T02:31:34.2328723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.43,6.48
2025-09-06T02:31:34.2429331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.46,6.48
2025-09-06T02:31:34.4320400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.46,6.53
2025-09-06T02:31:34.4419293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.51,6.53
2025-09-06T02:31:34.6321167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.51,6.57
2025-09-06T02:31:34.6419371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.55,6.57
2025-09-06T02:31:34.8321336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.55,6.61
2025-09-06T02:31:34.8419766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.59,6.61
2025-09-06T02:31:35.0321779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.59,6.65
2025-09-06T02:31:35.0422181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.63,6.65
2025-09-06T02:31:35.2325552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.63,6.67
2025-09-06T02:31:35.2425444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.66,6.67
2025-09-06T02:31:35.4326157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T02:31:35.4425086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.68,6.69
2025-09-06T02:31:35.6325741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T02:31:35.6425726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.7,6.71
2025-09-06T02:31:35.8426944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.71,6.71
2025-09-06T02:31:35.8426944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.71,6.72
2025-09-06T02:31:36.0481764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.71,6.72
2025-09-06T02:31:36.0481764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.71,6.72
2025-09-06T02:31:36.2322927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.71,6.72
2025-09-06T02:31:36.2423822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.71,6.72
2025-09-06T02:31:36.4324557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.71,6.71
2025-09-06T02:31:36.4425719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.7,6.71
2025-09-06T02:31:36.6326304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.7,6.69
2025-09-06T02:31:36.6425062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.69,6.69
2025-09-06T02:31:36.8427564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.67,6.68
2025-09-06T02:31:36.8427564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.67,6.68
2025-09-06T02:31:37.0329933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.67,6.65
2025-09-06T02:31:37.0428551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.65,6.65
2025-09-06T02:31:37.2420304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.62,6.65
2025-09-06T02:31:37.2420304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.62,6.62
2025-09-06T02:31:37.4320778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.62,6.59
2025-09-06T02:31:37.4420670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.58,6.59
2025-09-06T02:31:37.6321167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.58,6.56
2025-09-06T02:31:37.6421992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-09-06T02:31:37.8323712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.55,6.53
2025-09-06T02:31:37.8422770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.52,6.53
2025-09-06T02:31:38.0323925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.52,6.5
2025-09-06T02:31:38.0424227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.49,6.5
2025-09-06T02:31:38.2321824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.49,6.48
2025-09-06T02:31:38.2420359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.47,6.48
2025-09-06T02:31:38.4322817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.47,6.46
2025-09-06T02:31:38.4422570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.45,6.46
2025-09-06T02:31:38.6321992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.45,6.46
2025-09-06T02:31:38.6422784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.44,6.46
2025-09-06T02:31:38.8325091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.44,6.46
2025-09-06T02:31:38.8423177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.44,6.46
2025-09-06T02:31:39.0325921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.44,6.46
2025-09-06T02:31:39.0424902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.45,6.46
2025-09-06T02:31:39.2427399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.47,6.48
2025-09-06T02:31:39.2427399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.47,6.48
2025-09-06T02:31:39.4425541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.49,6.48
2025-09-06T02:31:39.4425541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.49,6.51
2025-09-06T02:31:39.6429530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.52,6.54
2025-09-06T02:31:39.6429530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.52,6.54
2025-09-06T02:31:39.8418690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.55,6.57
2025-09-06T02:31:39.8418690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.55,6.57
2025-09-06T02:31:40.0320788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.55,6.61
2025-09-06T02:31:40.0421598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.58,6.61
2025-09-06T02:31:40.2428810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.62,6.65
2025-09-06T02:31:40.2428810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.62,6.65
2025-09-06T02:31:40.4429704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T02:31:40.4429704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T02:31:40.6419902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T02:31:40.6419902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T02:31:40.8321191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T02:31:40.8420746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T02:31:41.0322119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T02:31:41.0423274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T02:31:41.2322877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.7,6.72
2025-09-06T02:31:41.2423661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T02:31:41.4325498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.69,6.7
2025-09-06T02:31:41.4425134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T02:31:41.6326448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.67,6.68
2025-09-06T02:31:41.6426373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T02:31:41.8426523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.61,6.64
2025-09-06T02:31:41.8426523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.61,6.64
2025-09-06T02:31:42.0326994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.61,6.6
2025-09-06T02:31:42.0426757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.57,6.6
2025-09-06T02:31:42.2326834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.57,6.57
2025-09-06T02:31:42.2425524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T02:31:42.4327148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.54,6.54
2025-09-06T02:31:42.4428048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T02:31:42.6430461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T02:31:42.6430461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T02:31:42.8320837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.49,6.51
2025-09-06T02:31:42.8420728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.49,6.51
2025-09-06T02:31:43.0325207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T02:31:43.0424898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T02:31:43.2326862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.49,6.54
2025-09-06T02:31:43.2426751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.52,6.54
2025-09-06T02:31:43.4327556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.52,6.58
2025-09-06T02:31:43.4427483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.56,6.58
2025-09-06T02:31:43.6328347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.56,6.64
2025-09-06T02:31:43.6427858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.62,6.64
2025-09-06T02:31:43.8319039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.62,6.7
2025-09-06T02:31:43.8418268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.69,6.7
2025-09-06T02:31:44.0367461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.69,6.78
2025-09-06T02:31:44.0419188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T02:31:44.2328412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.76,6.85
2025-09-06T02:31:44.2426758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:31:44.4428829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:31:44.4428829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:31:44.6320330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.91,6.99
2025-09-06T02:31:44.6418651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:31:44.8321558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.97,7.04
2025-09-06T02:31:44.8420921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T02:31:45.0320344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.02,7.08
2025-09-06T02:31:45.0419789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.06,7.08
2025-09-06T02:31:45.2320487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T02:31:45.2419910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:31:45.4323746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T02:31:45.4422580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T02:31:45.6324698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T02:31:45.6423211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:31:45.8325451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.11,7.11
2025-09-06T02:31:45.8424468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:31:46.0325663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.09,7.09
2025-09-06T02:31:46.0425813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:31:46.2323101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.07,7.06
2025-09-06T02:31:46.2422151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:31:46.4321110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.05,7.03
2025-09-06T02:31:46.4421172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:31:46.6328576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.02,7
2025-09-06T02:31:46.6427990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:31:46.8429440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.97,7
2025-09-06T02:31:46.8429440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:31:47.0417958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:31:47.0417958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:31:47.2322537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.95,6.95
2025-09-06T02:31:47.2421216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:31:47.4323121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:31:47.4421526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:31:47.6322888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T02:31:47.6422200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:31:47.8324633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-09-06T02:31:47.8424241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:31:48.0324026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.96,7
2025-09-06T02:31:48.0424122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:31:48.2323166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T02:31:48.2423018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:31:48.4322545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7,7.04
2025-09-06T02:31:48.4422101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:31:48.6324322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T02:31:48.6419990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:31:48.8321150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T02:31:48.8422491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:31:49.0320843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T02:31:49.0422485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:31:49.2323952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T02:31:49.2424968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T02:31:49.4320436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T02:31:49.4420197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:31:49.6321728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:31:49.6420478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:31:49.8322524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:31:49.8422906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:31:50.0324828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:31:50.0423224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T02:31:50.2323477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:31:50.2421383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T02:31:50.4323223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:31:50.4422530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:31:50.6324008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:31:50.6422082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.05,7.08
2025-09-06T02:31:50.8324798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:31:50.8425748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T02:31:51.0325988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:31:51.0426308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.03,7.06
2025-09-06T02:31:51.2328496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:31:51.2427802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:31:51.4327570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:31:51.4427704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:31:51.6322715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.03,7.06
2025-09-06T02:31:51.6421079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:31:51.8322848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T02:31:51.8421426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:31:52.0323895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T02:31:52.0422388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:31:52.2322149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T02:31:52.2422356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.08,7.1
2025-09-06T02:31:52.4323259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T02:31:52.4423423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T02:31:52.6323085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T02:31:52.6420677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.12,7.14
2025-09-06T02:31:52.8323302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T02:31:52.8423184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:31:53.0323412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T02:31:53.0424326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.16,7.18
2025-09-06T02:31:53.2325842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.16,7.21
2025-09-06T02:31:53.2425019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:31:53.4326777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.19,7.23
2025-09-06T02:31:53.4426422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:31:53.6327733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.22,7.26
2025-09-06T02:31:53.6426433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:31:53.8319627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.25,7.29
2025-09-06T02:31:53.8419762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:31:54.0319645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.28,7.32
2025-09-06T02:31:54.0419483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:31:54.2420288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T02:31:54.2420288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T02:31:54.4320413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T02:31:54.4421647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.34,7.36
2025-09-06T02:31:54.6322724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.34,7.37
2025-09-06T02:31:54.6422207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:31:54.8322046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T02:31:54.8421756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:31:55.0324763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:31:55.0425416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:31:55.2326855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:31:55.2426593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:31:55.4428809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.34,7.36
2025-09-06T02:31:55.4428809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.34,7.36
2025-09-06T02:31:55.6419296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T02:31:55.6419296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T02:31:55.8366195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.32,7.32
2025-09-06T02:31:55.8420875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:31:56.0321070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.3,7.29
2025-09-06T02:31:56.0422917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:31:56.2319390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.27,7.25
2025-09-06T02:31:56.2417804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:31:56.4321127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.23,7.22
2025-09-06T02:31:56.4422093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:31:56.6323626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.2,7.18
2025-09-06T02:31:56.6423017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.16,7.18
2025-09-06T02:31:56.8324259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.16,7.15
2025-09-06T02:31:56.8423043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:31:57.0324292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.13,7.13
2025-09-06T02:31:57.0425195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:31:57.2326807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.11,7.11
2025-09-06T02:31:57.2514802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:31:57.4328681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:31:57.4427493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.08,7.1
2025-09-06T02:31:57.6419308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.08,7.1
2025-09-06T02:31:57.6419308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.08,7.1
2025-09-06T02:31:57.8321144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T02:31:57.8419495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:31:58.0320976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T02:31:58.0421277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T02:31:58.2320553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T02:31:58.2419940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.12,7.14
2025-09-06T02:31:58.4321323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T02:31:58.4422102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:31:58.6322908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.14,7.19
2025-09-06T02:31:58.6423175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T02:31:58.8324386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.17,7.21
2025-09-06T02:31:58.8423412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:31:59.0323294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.19,7.23
2025-09-06T02:31:59.0423358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:31:59.2326489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T02:31:59.2426631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:31:59.4326122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:31:59.4426059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-09-06T02:31:59.6326964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:31:59.6426952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:31:59.8427387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:31:59.8427387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:32:00.0318709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:32:00.0418424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:32:00.2328272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:32:00.2427681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:32:00.4328940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:32:00.4429373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:32:00.6320183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:32:00.6430014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:32:00.8319911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:32:00.8419797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:32:01.0321918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:32:01.0421792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:32:01.2323600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:32:01.2422464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:32:01.4324632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:32:01.4424230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:32:01.6326030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:32:01.6426031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:32:01.8330051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:32:01.8427148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:32:02.0319161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:32:02.0417768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:32:02.2328074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:32:02.2428035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:32:02.4329876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:32:02.4428992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:32:02.6320822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:32:02.6418901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:32:02.8320781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:32:02.8420275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:32:03.0322679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:32:03.0420056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:32:03.2323489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.3,7.31
2025-09-06T02:32:03.2423199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:32:03.4323830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:32:03.4424544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:32:03.6326504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:32:03.6425300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:32:03.8326246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:32:03.8427330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:32:04.0328628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:32:04.0427475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:32:04.2325736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:32:04.2425260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:32:04.4324954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.24,7.24
2025-09-06T02:32:04.4423869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:32:04.6326235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:32:04.6424505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:32:04.8328226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:32:04.8427556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:32:05.0319387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:32:05.0429263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:32:05.2324548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:32:05.2424885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:32:05.4327311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:32:05.4426464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.18,7.21
2025-09-06T02:32:05.6318038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.18,7.21
2025-09-06T02:32:05.6429052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:32:05.8320550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:32:05.8420181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:32:06.0418979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:32:06.0418979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:32:06.2320896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:32:06.2419457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:32:06.4319579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:32:06.4419044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:32:06.6321748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:32:06.6421524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:32:06.8322951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:32:06.8423000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:32:07.0322805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:32:07.0424585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:32:07.2326393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.19,7.2
2025-09-06T02:32:07.2425376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:32:07.4326580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:32:07.4427656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T02:32:07.6328020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:32:07.6427501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:32:07.8329723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:32:07.8428777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:32:08.0318516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T02:32:08.0418383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:32:08.2320509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:32:08.2420792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.19,7.2
2025-09-06T02:32:08.4322710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T02:32:08.4423851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:32:08.6322953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.2,7.23
2025-09-06T02:32:08.6424379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:32:08.8325290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T02:32:08.8423023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:32:09.0324284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T02:32:09.0425377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:32:09.2328173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:32:09.2428828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:32:09.4324136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:32:09.4424906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:32:09.6324524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:32:09.6424122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:32:09.8327280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:32:09.8425318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:32:10.0329172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:32:10.0428309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:32:10.2321842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:32:10.2421652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:32:10.4326993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:32:10.4426208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:32:10.6326611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:32:10.6424989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:32:10.8327444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:32:10.8427416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:32:11.0321513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:32:11.0421026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:32:11.2323238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:32:11.2429096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:32:11.4320306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-09-06T02:32:11.4420896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T02:32:11.6319490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.22,7.22
2025-09-06T02:32:11.6429005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:32:11.8320937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.2,7.2
2025-09-06T02:32:11.8429057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:32:12.0318260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.18,7.18
2025-09-06T02:32:12.0427646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.16,7.18
2025-09-06T02:32:12.2327318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.16,7.16
2025-09-06T02:32:12.2426922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:32:12.4328883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.14,7.14
2025-09-06T02:32:12.4428162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.12,7.14
2025-09-06T02:32:12.6328231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.12,7.12
2025-09-06T02:32:12.6428652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:32:12.8319351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.11,7.11
2025-09-06T02:32:12.8430081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:32:13.0320594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:32:13.0420895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:32:13.2321041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:32:13.2419948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:32:13.4323481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:32:13.4423007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:32:13.6323544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T02:32:13.6422527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T02:32:13.8326284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T02:32:13.8425776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T02:32:14.0327248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:32:14.0426018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:32:14.2324893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.1,7.1
2025-09-06T02:32:14.2424114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:32:14.4326830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.09,7.08
2025-09-06T02:32:14.4425507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.06,7.08
2025-09-06T02:32:14.6326780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.06,7.05
2025-09-06T02:32:14.6424372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:32:14.8328085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.03,7.01
2025-09-06T02:32:14.8427508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:32:15.0317765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7,6.97
2025-09-06T02:32:15.0429628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-09-06T02:32:15.2319242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.96,6.93
2025-09-06T02:32:15.2420059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:32:15.4322368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.92,6.9
2025-09-06T02:32:15.4422291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T02:32:15.6321685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.88,6.87
2025-09-06T02:32:15.6420801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T02:32:15.8324411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.85,6.85
2025-09-06T02:32:15.8423955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.83,6.85
2025-09-06T02:32:16.0325333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:32:16.0425335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T02:32:16.2323006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:32:16.2422504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:32:16.4324274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:32:16.4422950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:32:16.6325050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:32:16.6425650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:32:16.8327517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:32:16.8427401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.81,6.83
2025-09-06T02:32:17.0329118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:32:17.0428738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:32:17.2318990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.8,6.8
2025-09-06T02:32:17.2427892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.78,6.8
2025-09-06T02:32:17.4321910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.78,6.78
2025-09-06T02:32:17.4420463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T02:32:17.6328574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.76,6.76
2025-09-06T02:32:17.6428083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T02:32:17.8320508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.73,6.73
2025-09-06T02:32:17.8427881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.71,6.73
2025-09-06T02:32:18.0320595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.71,6.71
2025-09-06T02:32:18.0420825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T02:32:18.2328497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.68,6.69
2025-09-06T02:32:18.2428759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T02:32:18.4329142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.66,6.67
2025-09-06T02:32:18.4428800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.65,6.67
2025-09-06T02:32:18.6320341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.65,6.66
2025-09-06T02:32:18.6418299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.64,6.66
2025-09-06T02:32:18.8321701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.64,6.66
2025-09-06T02:32:18.8420747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.64,6.66
2025-09-06T02:32:19.0321160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.64,6.68
2025-09-06T02:32:19.0421659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T02:32:19.2328756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.65,6.7
2025-09-06T02:32:19.2426098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T02:32:19.4318407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.67,6.72
2025-09-06T02:32:19.4428571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.7,6.72
2025-09-06T02:32:19.6320226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.7,6.76
2025-09-06T02:32:19.6420269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T02:32:19.8323468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.74,6.8
2025-09-06T02:32:19.8422381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T02:32:20.0318365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.77,6.84
2025-09-06T02:32:20.0428897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T02:32:20.2328134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.82,6.88
2025-09-06T02:32:20.2427449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T02:32:20.4329098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.86,6.92
2025-09-06T02:32:20.4427533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T02:32:20.6318666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.9,6.95
2025-09-06T02:32:20.6429905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.93,6.95
2025-09-06T02:32:20.8321199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.93,6.97
2025-09-06T02:32:20.8420258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-09-06T02:32:21.0320316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:32:21.0421725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:32:21.2380043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:32:21.2421896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:32:21.4324190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.96,6.96
2025-09-06T02:32:21.4423577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:32:21.6326273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.95,6.93
2025-09-06T02:32:21.6426760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:32:21.8328836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.92,6.89
2025-09-06T02:32:21.8428149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:32:22.0323085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.88,6.85
2025-09-06T02:32:22.0421951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:32:22.2320349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.84,6.8
2025-09-06T02:32:22.2419548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:32:22.4321893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.79,6.75
2025-09-06T02:32:22.4420689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.74,6.75
2025-09-06T02:32:22.6322515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.74,6.7
2025-09-06T02:32:22.6421345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.69,6.7
2025-09-06T02:32:22.8324439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.69,6.66
2025-09-06T02:32:22.8421369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.65,6.66
2025-09-06T02:32:23.0326315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.65,6.62
2025-09-06T02:32:23.0426702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.62,6.62
2025-09-06T02:32:23.2327795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.62,6.6
2025-09-06T02:32:23.2427514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.59,6.6
2025-09-06T02:32:23.4329463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.59,6.58
2025-09-06T02:32:23.4429849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.57,6.58
2025-09-06T02:32:23.6319229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.57,6.57
2025-09-06T02:32:23.6418770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.57,6.57
2025-09-06T02:32:23.8322909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.57,6.57
2025-09-06T02:32:23.8419996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.57,6.57
2025-09-06T02:32:24.0322853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.57,6.58
2025-09-06T02:32:24.0421626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.57,6.58
2025-09-06T02:32:24.2325943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.57,6.59
2025-09-06T02:32:24.2425000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.57,6.59
2025-09-06T02:32:24.4327118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.57,6.59
2025-09-06T02:32:24.4427901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.57,6.59
2025-09-06T02:32:24.6328305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.57,6.58
2025-09-06T02:32:24.6428701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.56,6.58
2025-09-06T02:32:24.8319235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.56,6.56
2025-09-06T02:32:24.8429142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-09-06T02:32:25.0320228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.55,6.54
2025-09-06T02:32:25.0419063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.52,6.54
2025-09-06T02:32:25.2320977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.52,6.51
2025-09-06T02:32:25.2420319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.49,6.51
2025-09-06T02:32:25.4322850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.49,6.47
2025-09-06T02:32:25.4423023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.45,6.47
2025-09-06T02:32:25.6321601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.45,6.42
2025-09-06T02:32:25.6421552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.4,6.42
2025-09-06T02:32:25.8325651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.4,6.38
2025-09-06T02:32:25.8425077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T02:32:26.0326519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.35,6.33
2025-09-06T02:32:26.0426192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.31,6.33
2025-09-06T02:32:26.2324463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.31,6.29
2025-09-06T02:32:26.2423739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.27,6.29
2025-09-06T02:32:26.4325366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.27,6.27
2025-09-06T02:32:26.4424990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.24,6.27
2025-09-06T02:32:26.6324883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.24,6.26
2025-09-06T02:32:26.6425147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.23,6.26
2025-09-06T02:32:26.8328231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.23,6.26
2025-09-06T02:32:26.8426271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.23,6.26
2025-09-06T02:32:27.0328768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.23,6.27
2025-09-06T02:32:27.0426264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.24,6.27
2025-09-06T02:32:27.2319281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.24,6.29
2025-09-06T02:32:27.2428157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.27,6.29
2025-09-06T02:32:27.4320163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.27,6.33
2025-09-06T02:32:27.4419568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.31,6.33
2025-09-06T02:32:27.6321559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.31,6.37
2025-09-06T02:32:27.6421044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.35,6.37
2025-09-06T02:32:27.8323034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.35,6.42
2025-09-06T02:32:27.8421218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.4,6.42
2025-09-06T02:32:28.0323672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.4,6.46
2025-09-06T02:32:28.0422397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.44,6.46
2025-09-06T02:32:28.2319816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.44,6.5
2025-09-06T02:32:28.2420565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.48,6.5
2025-09-06T02:32:28.4321253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.48,6.53
2025-09-06T02:32:28.4419252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.51,6.53
2025-09-06T02:32:28.6322484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.51,6.55
2025-09-06T02:32:28.6423461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.53,6.55
2025-09-06T02:32:28.8325601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T02:32:28.8424133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.54,6.56
2025-09-06T02:32:29.0324134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.54,6.56
2025-09-06T02:32:29.0424612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.54,6.56
2025-09-06T02:32:29.2424404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.53,6.55
2025-09-06T02:32:29.2424404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.53,6.55
2025-09-06T02:32:29.4405415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.53,6.54
2025-09-06T02:32:29.4406118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.52,6.54
2025-09-06T02:32:29.6322133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.52,6.52
2025-09-06T02:32:29.6421645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.5,6.52
2025-09-06T02:32:29.8325119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.5,6.5
2025-09-06T02:32:29.8423757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.49,6.5
2025-09-06T02:32:30.0324690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.49,6.49
2025-09-06T02:32:30.0425597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.47,6.49
2025-09-06T02:32:30.2325467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.47,6.48
2025-09-06T02:32:30.2424788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.46,6.48
2025-09-06T02:32:30.4326617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.46,6.47
2025-09-06T02:32:30.4425381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.46,6.47
2025-09-06T02:32:30.6327873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.46,6.47
2025-09-06T02:32:30.6425895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.46,6.47
2025-09-06T02:32:30.8329104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.46,6.48
2025-09-06T02:32:30.8491336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.48,6.48
2025-09-06T02:32:31.0319264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.48,6.5
2025-09-06T02:32:31.0428958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.49,6.5
2025-09-06T02:32:31.2318442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.49,6.53
2025-09-06T02:32:31.2418505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.51,6.53
2025-09-06T02:32:31.4326727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.51,6.55
2025-09-06T02:32:31.4424854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.54,6.55
2025-09-06T02:32:31.6325671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T02:32:31.6425291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.56,6.57
2025-09-06T02:32:31.8329135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.56,6.59
2025-09-06T02:32:31.8428842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.58,6.59
2025-09-06T02:32:32.0329779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.58,6.6
2025-09-06T02:32:32.0428555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.59,6.6
2025-09-06T02:32:32.2329069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.59,6.6
2025-09-06T02:32:32.2428122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.59,6.6
2025-09-06T02:32:32.4319630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.59,6.59
2025-09-06T02:32:32.4430074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.58,6.59
2025-09-06T02:32:32.6320211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.58,6.57
2025-09-06T02:32:32.6419746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.56,6.57
2025-09-06T02:32:32.8322205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.56,6.54
2025-09-06T02:32:32.8419867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.53,6.54
2025-09-06T02:32:33.0321711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.53,6.51
2025-09-06T02:32:33.0422313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.49,6.51
2025-09-06T02:32:33.2323470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.49,6.47
2025-09-06T02:32:33.2452561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.45,6.47
2025-09-06T02:32:33.4327367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.45,6.42
2025-09-06T02:32:33.4424746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.41,6.42
2025-09-06T02:32:33.6325737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.41,6.38
2025-09-06T02:32:33.6426546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.36,6.38
2025-09-06T02:32:33.8324119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.36,6.34
2025-09-06T02:32:33.8422848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T02:32:34.0324461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.32,6.29
2025-09-06T02:32:34.0422409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T02:32:34.2323737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.28,6.25
2025-09-06T02:32:34.2424481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T02:32:34.4324269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.24,6.22
2025-09-06T02:32:34.4424236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.2,6.22
2025-09-06T02:32:34.6324587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.2,6.19
2025-09-06T02:32:34.6425423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.17,6.19
2025-09-06T02:32:34.8328220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.17,6.17
2025-09-06T02:32:34.8427996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.15,6.17
2025-09-06T02:32:35.0328803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.15,6.17
2025-09-06T02:32:35.0423743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.15,6.17
2025-09-06T02:32:35.2326598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.15,6.17
2025-09-06T02:32:35.2426615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.15,6.17
2025-09-06T02:32:35.4327368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.15,6.19
2025-09-06T02:32:35.4428674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.17,6.19
2025-09-06T02:32:35.6329172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.17,6.21
2025-09-06T02:32:35.6428787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.19,6.21
2025-09-06T02:32:35.8320189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.19,6.25
2025-09-06T02:32:35.8418712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.23,6.25
2025-09-06T02:32:36.0320830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.23,6.28
2025-09-06T02:32:36.0419777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.26,6.28
2025-09-06T02:32:36.2320418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.26,6.31
2025-09-06T02:32:36.2429796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.29,6.31
2025-09-06T02:32:36.4327564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.29,6.34
2025-09-06T02:32:36.4428708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T02:32:36.6325744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.32,6.37
2025-09-06T02:32:36.6425966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.35,6.37
2025-09-06T02:32:36.8326548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T02:32:36.8425611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.36,6.38
2025-09-06T02:32:37.0329095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.36,6.38
2025-09-06T02:32:37.0428864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.36,6.38
2025-09-06T02:32:37.2320010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.36,6.38
2025-09-06T02:32:37.2420073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.36,6.38
2025-09-06T02:32:37.4402869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.36,6.36
2025-09-06T02:32:37.4402869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.34,6.36
2025-09-06T02:32:37.6322002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.34,6.34
2025-09-06T02:32:37.6420321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T02:32:37.8322691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.32,6.32
2025-09-06T02:32:37.8423058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.3,6.32
2025-09-06T02:32:38.0324241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.3,6.3
2025-09-06T02:32:38.0424852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.28,6.3
2025-09-06T02:32:38.2323195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.28,6.28
2025-09-06T02:32:38.2422619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.26,6.28
2025-09-06T02:32:38.4324356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.26,6.27
2025-09-06T02:32:38.4423322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.25,6.27
2025-09-06T02:32:38.6320775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.25,6.27
2025-09-06T02:32:38.6422137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.25,6.27
2025-09-06T02:32:38.8323851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.25,6.27
2025-09-06T02:32:38.8422517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.26,6.27
2025-09-06T02:32:39.0324812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.26,6.29
2025-09-06T02:32:39.0424642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.27,6.29
2025-09-06T02:32:39.2326325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.27,6.31
2025-09-06T02:32:39.2426224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.3,6.31
2025-09-06T02:32:39.4322877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.3,6.34
2025-09-06T02:32:39.4422859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T02:32:39.6325025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T02:32:39.6422970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T02:32:39.8325568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-09-06T02:32:39.8425506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.39,6.4
2025-09-06T02:32:40.0320676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.39,6.43
2025-09-06T02:32:40.0420609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.41,6.43
2025-09-06T02:32:40.2321637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.41,6.45
2025-09-06T02:32:40.2497756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.43,6.45
2025-09-06T02:32:40.4323167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.43,6.45
2025-09-06T02:32:40.4423868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.43,6.45
2025-09-06T02:32:40.6325163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T02:32:40.6422003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.42,6.44
2025-09-06T02:32:40.8325636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.42,6.42
2025-09-06T02:32:40.8425257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.4,6.42
2025-09-06T02:32:41.0326225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.4,6.38
2025-09-06T02:32:41.0425350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.37,6.38
2025-09-06T02:32:41.2328674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.37,6.34
2025-09-06T02:32:41.2428628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T02:32:41.4414477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.32,6.28
2025-09-06T02:32:41.4414627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.27,6.28
2025-09-06T02:32:41.6320481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.27,6.23
2025-09-06T02:32:41.6419933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.21,6.23
2025-09-06T02:32:41.8322852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.21,6.17
2025-09-06T02:32:41.8421798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.16,6.17
2025-09-06T02:32:42.0321116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.16,6.12
2025-09-06T02:32:42.0422410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.11,6.12
2025-09-06T02:32:42.2319299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.11,6.08
2025-09-06T02:32:42.2418791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.07,6.08
2025-09-06T02:32:42.4321700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.07,6.05
2025-09-06T02:32:42.4422614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.04,6.05
2025-09-06T02:32:42.6322453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.04,6.03
2025-09-06T02:32:42.6420904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.02,6.03
2025-09-06T02:32:42.8324889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.02,6.04
2025-09-06T02:32:42.8421457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.03,6.04
2025-09-06T02:32:43.0359718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.03,6.06
2025-09-06T02:32:43.0423703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.05,6.06
2025-09-06T02:32:43.2327692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.05,6.1
2025-09-06T02:32:43.2426965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.09,6.1
2025-09-06T02:32:43.4327884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.09,6.15
2025-09-06T02:32:43.4428428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.14,6.15
2025-09-06T02:32:43.6328866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.14,6.21
2025-09-06T02:32:43.6428545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.2,6.21
2025-09-06T02:32:43.8318179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.2,6.28
2025-09-06T02:32:43.8419528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.26,6.28
2025-09-06T02:32:44.0320587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.26,6.34
2025-09-06T02:32:44.0420891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T02:32:44.2329604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.33,6.4
2025-09-06T02:32:44.2428828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.38,6.4
2025-09-06T02:32:44.4328907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.38,6.44
2025-09-06T02:32:44.4429392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.42,6.44
2025-09-06T02:32:44.6320907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.42,6.46
2025-09-06T02:32:44.6420356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.44,6.46
2025-09-06T02:32:44.8322068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.44,6.46
2025-09-06T02:32:44.8447725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.43,6.46
2025-09-06T02:32:45.0322737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T02:32:45.0422778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T02:32:45.2322167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.41,6.4
2025-09-06T02:32:45.2422795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.38,6.4
2025-09-06T02:32:45.4325348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.38,6.35
2025-09-06T02:32:45.4424372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.32,6.35
2025-09-06T02:32:45.6328105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.32,6.28
2025-09-06T02:32:45.6428168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.26,6.28
2025-09-06T02:32:45.8327372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.26,6.21
2025-09-06T02:32:45.8428488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.19,6.21
2025-09-06T02:32:46.0321017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.19,6.14
2025-09-06T02:32:46.0418955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.12,6.14
2025-09-06T02:32:46.2328023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.12,6.07
2025-09-06T02:32:46.2427108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.05,6.07
2025-09-06T02:32:46.4328740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.05,6.02
2025-09-06T02:32:46.4428616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6,6.02
2025-09-06T02:32:46.6330121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6,5.97
2025-09-06T02:32:46.6428775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.96,5.97
2025-09-06T02:32:46.8320735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.96,5.95
2025-09-06T02:32:46.8420663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.93,5.95
2025-09-06T02:32:47.0320622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.93,5.94
2025-09-06T02:32:47.0420199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.92,5.94
2025-09-06T02:32:47.2322892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.92,5.94
2025-09-06T02:32:47.2422646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.93,5.94
2025-09-06T02:32:47.4326347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-09-06T02:32:47.4424869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.95,5.97
2025-09-06T02:32:47.6326116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.95,6
2025-09-06T02:32:47.6425326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.99,6
2025-09-06T02:32:47.8328490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.99,6.05
2025-09-06T02:32:47.8427144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.04,6.05
2025-09-06T02:32:48.0329028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.04,6.1
2025-09-06T02:32:48.0428775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.09,6.1
2025-09-06T02:32:48.2326989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.09,6.15
2025-09-06T02:32:48.2422936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.14,6.15
2025-09-06T02:32:48.4327332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.14,6.21
2025-09-06T02:32:48.4427588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.19,6.21
2025-09-06T02:32:48.6328289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.19,6.26
2025-09-06T02:32:48.6429064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.25,6.26
2025-09-06T02:32:48.8320933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.25,6.31
2025-09-06T02:32:48.8428979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.3,6.31
2025-09-06T02:32:49.0318992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.3,6.36
2025-09-06T02:32:49.0418891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.35,6.36
2025-09-06T02:32:49.2322126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.35,6.4
2025-09-06T02:32:49.2419501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.39,6.4
2025-09-06T02:32:49.4323357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.39,6.44
2025-09-06T02:32:49.4423214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.42,6.44
2025-09-06T02:32:49.6322338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.42,6.46
2025-09-06T02:32:49.6423455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.44,6.46
2025-09-06T02:32:49.8323813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.44,6.46
2025-09-06T02:32:49.8423121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.44,6.46
2025-09-06T02:32:50.0328710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.44,6.45
2025-09-06T02:32:50.0428726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.44,6.45
2025-09-06T02:32:50.2326755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.44,6.43
2025-09-06T02:32:50.2426464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.41,6.43
2025-09-06T02:32:50.4323409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.41,6.4
2025-09-06T02:32:50.4423294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.38,6.4
2025-09-06T02:32:50.6321958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.38,6.36
2025-09-06T02:32:50.6421116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.34,6.36
2025-09-06T02:32:50.8322280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.34,6.31
2025-09-06T02:32:50.8421340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.29,6.31
2025-09-06T02:32:51.0323846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.29,6.27
2025-09-06T02:32:51.0423545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.25,6.27
2025-09-06T02:32:51.2325333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.25,6.24
2025-09-06T02:32:51.2425470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.22,6.24
2025-09-06T02:32:51.4326355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.22,6.21
2025-09-06T02:32:51.4425088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.2,6.21
2025-09-06T02:32:51.6330156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.2,6.21
2025-09-06T02:32:51.6429214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.19,6.21
2025-09-06T02:32:51.8321743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.19,6.21
2025-09-06T02:32:51.8420830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.2,6.21
2025-09-06T02:32:52.0324766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.2,6.24
2025-09-06T02:32:52.0424219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.22,6.24
2025-09-06T02:32:52.2321833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.22,6.27
2025-09-06T02:32:52.2421196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.26,6.27
2025-09-06T02:32:52.4322483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.26,6.32
2025-09-06T02:32:52.4423458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.31,6.32
2025-09-06T02:32:52.6323007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.31,6.38
2025-09-06T02:32:52.6422079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.36,6.38
2025-09-06T02:32:52.8326132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.36,6.43
2025-09-06T02:32:52.8424761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.42,6.43
2025-09-06T02:32:53.0327911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.42,6.49
2025-09-06T02:32:53.0425538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.47,6.49
2025-09-06T02:32:53.2328943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.47,6.54
2025-09-06T02:32:53.2427898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.52,6.54
2025-09-06T02:32:53.4329138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.52,6.58
2025-09-06T02:32:53.4420729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.56,6.58
2025-09-06T02:32:53.6321771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.56,6.61
2025-09-06T02:32:53.6420265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.6,6.61
2025-09-06T02:32:53.8323594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.6,6.64
2025-09-06T02:32:53.8422901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.62,6.64
2025-09-06T02:32:54.0323821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.62,6.65
2025-09-06T02:32:54.0424853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.63,6.65
2025-09-06T02:32:54.2321013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.63,6.65
2025-09-06T02:32:54.2421062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.63,6.65
2025-09-06T02:32:54.4323608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.63,6.65
2025-09-06T02:32:54.4422576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.63,6.65
2025-09-06T02:32:54.6394483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.63,6.64
2025-09-06T02:32:54.6424488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.62,6.64
2025-09-06T02:32:54.8325451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.62,6.64
2025-09-06T02:32:54.8425647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.62,6.64
2025-09-06T02:32:55.0327653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.62,6.64
2025-09-06T02:32:55.0429407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.62,6.64
2025-09-06T02:32:55.2329128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.62,6.65
2025-09-06T02:32:55.2428761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.63,6.65
2025-09-06T02:32:55.4329114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T02:32:55.4428853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.65,6.66
2025-09-06T02:32:55.6319656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T02:32:55.6418718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.68,6.69
2025-09-06T02:32:55.8321511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.68,6.73
2025-09-06T02:32:55.8421856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.71,6.73
2025-09-06T02:32:56.0322167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.71,6.76
2025-09-06T02:32:56.0422514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.75,6.76
2025-09-06T02:32:56.2321757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T02:32:56.2421363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.78,6.79
2025-09-06T02:32:56.4321086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T02:32:56.4419523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:32:56.6323100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.81,6.84
2025-09-06T02:32:56.6427582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T02:32:56.8329949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T02:32:56.8429244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:32:57.0320496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T02:32:57.0420196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T02:32:57.2325878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:32:57.2422424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:32:57.4327596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:32:57.4426447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.83,6.85
2025-09-06T02:32:57.6328168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.83,6.83
2025-09-06T02:32:57.6426045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.81,6.83
2025-09-06T02:32:57.8330146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:32:57.8429121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:32:58.0320279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.8,6.8
2025-09-06T02:32:58.0420366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.78,6.8
2025-09-06T02:32:58.2328758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.78,6.79
2025-09-06T02:32:58.2426969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.77,6.79
2025-09-06T02:32:58.4324766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.77,6.77
2025-09-06T02:32:58.4424147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T02:32:58.6323256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.75,6.76
2025-09-06T02:32:58.6424703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.75,6.76
2025-09-06T02:32:58.8328869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.75,6.75
2025-09-06T02:32:58.8428798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.74,6.75
2025-09-06T02:32:59.0319059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.74,6.75
2025-09-06T02:32:59.0420009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.73,6.75
2025-09-06T02:32:59.2321962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.73,6.75
2025-09-06T02:32:59.2420737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.73,6.75
2025-09-06T02:32:59.4322742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.73,6.75
2025-09-06T02:32:59.4422662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.74,6.75
2025-09-06T02:32:59.6319028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T02:32:59.6428765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T02:32:59.8320904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T02:32:59.8420699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.75,6.76
2025-09-06T02:33:00.0320735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T02:33:00.0421006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T02:33:00.2320322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T02:33:00.2429435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T02:33:00.4320783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T02:33:00.4420843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T02:33:00.6320431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T02:33:00.6419494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.76,6.77
2025-09-06T02:33:00.8323598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T02:33:00.8422058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T02:33:01.0324125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.76,6.79
2025-09-06T02:33:01.0422745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.77,6.79
2025-09-06T02:33:01.2326307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T02:33:01.2424857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.78,6.8
2025-09-06T02:33:01.4328870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T02:33:01.4428033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:33:01.6330815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.8,6.85
2025-09-06T02:33:01.6428694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.83,6.85
2025-09-06T02:33:01.8320698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.83,6.88
2025-09-06T02:33:01.8419859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:33:02.0321973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.87,6.92
2025-09-06T02:33:02.0422101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:33:02.2429670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.91,6.97
2025-09-06T02:33:02.2429670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.95,6.97
2025-09-06T02:33:02.4321447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.95,7.01
2025-09-06T02:33:02.4420957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:33:02.6319710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T02:33:02.6418513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:33:02.8319614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T02:33:02.8421282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:33:03.0322476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.03,7.06
2025-09-06T02:33:03.0420140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:33:03.2324220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:33:03.2423306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:33:03.4324317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:33:03.4424770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:33:03.6325473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:33:03.6425892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:33:03.8326937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:33:03.8426104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T02:33:04.0327756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:33:04.0428339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:33:04.2328307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:33:04.2425615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:33:04.4329740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T02:33:04.4428344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T02:33:04.6325694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T02:33:04.6424788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:33:04.8326746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.03,7.06
2025-09-06T02:33:04.8426463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:33:05.0328539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T02:33:05.0429368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.06,7.08
2025-09-06T02:33:05.2320283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T02:33:05.2434241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:33:05.4320613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T02:33:05.4421196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:33:05.6321445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T02:33:05.6419871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:33:05.8322544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T02:33:05.8422333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.16,7.18
2025-09-06T02:33:06.0324150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.16,7.2
2025-09-06T02:33:06.0424398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:33:06.2322262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.18,7.21
2025-09-06T02:33:06.2421098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:33:06.4322413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:33:06.4423044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:33:06.6322617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:33:06.6422659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:33:06.8324982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.19,7.19
2025-09-06T02:33:06.8424199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:33:07.0326997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.18,7.16
2025-09-06T02:33:07.0425448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:33:07.2326976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.15,7.13
2025-09-06T02:33:07.2427475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:33:07.4328419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.11,7.09
2025-09-06T02:33:07.4428219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:33:07.6330645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.07,7.04
2025-09-06T02:33:07.6429345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:33:07.8320574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.03,7.01
2025-09-06T02:33:07.8420029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:33:08.0320922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7,6.97
2025-09-06T02:33:08.0420056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-09-06T02:33:08.2328804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.96,6.94
2025-09-06T02:33:08.2430855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.94,6.94
2025-09-06T02:33:08.4420160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.94,6.93
2025-09-06T02:33:08.4420160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:33:08.6320677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.92,6.91
2025-09-06T02:33:08.6421261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:33:08.8321819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.9,6.9
2025-09-06T02:33:08.8422596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.9,6.9
2025-09-06T02:33:09.0419825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.9,6.9
2025-09-06T02:33:09.0420007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:33:09.2322341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:33:09.2421765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:33:09.4322136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:33:09.4422930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:33:09.6328393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.89,6.91
2025-09-06T02:33:09.6428340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:33:09.8418396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:33:09.8419559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:33:10.0419428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T02:33:10.0419428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T02:33:10.2320483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T02:33:10.2429538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T02:33:10.4420557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T02:33:10.4420557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T02:33:10.6326298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T02:33:10.6426749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.91,6.93
2025-09-06T02:33:10.8329471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.91,6.93
2025-09-06T02:33:10.8429250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.91,6.93
2025-09-06T02:33:11.0429796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T02:33:11.0429796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T02:33:11.2419057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T02:33:11.2419057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.93,6.95
2025-09-06T02:33:11.4321642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.93,6.97
2025-09-06T02:33:11.4420303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T02:33:11.6322661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T02:33:11.6422273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:33:11.8324035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.96,7
2025-09-06T02:33:11.8423766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:33:12.0325650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.98,7.03
2025-09-06T02:33:12.0424644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T02:33:12.2335959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7,7.05
2025-09-06T02:33:12.2423078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T02:33:12.4324620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.02,7.07
2025-09-06T02:33:12.4423843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T02:33:12.6326527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T02:33:12.6425843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.06,7.08
2025-09-06T02:33:12.8324010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T02:33:12.8427658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:33:13.0329222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T02:33:13.0427639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.08,7.1
2025-09-06T02:33:13.2416961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T02:33:13.2418436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:33:13.4321228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T02:33:13.4421260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:33:13.6324786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.11,7.14
2025-09-06T02:33:13.6423163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:33:13.8325656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T02:33:13.8423996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:33:14.0325640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T02:33:14.0426735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.16,7.18
2025-09-06T02:33:14.2323855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T02:33:14.2424299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:33:14.4324860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:33:14.4423148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.19,7.2
2025-09-06T02:33:14.6326171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:33:14.6424757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:33:14.8326062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:33:14.8427213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:33:15.0328952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:33:15.0428705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:33:15.2418370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:33:15.2418370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:33:15.4321289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:33:15.4420732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:33:15.6321636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:33:15.6422768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:33:15.8324072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:33:15.8423497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:33:16.0420728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:33:16.0420728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:33:16.2428752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:33:16.2429023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:33:16.4328425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:33:16.4427789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:33:16.6328233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:33:16.6427279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:33:16.8419164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.23,7.23
2025-09-06T02:33:16.8419164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:33:17.0321813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.22,7.21
2025-09-06T02:33:17.0421077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:33:17.2422521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.2,7.18
2025-09-06T02:33:17.2422521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:33:17.4323834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.17,7.15
2025-09-06T02:33:17.4423825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:33:17.6324384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.13,7.11
2025-09-06T02:33:17.6424354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:33:17.8325787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.09,7.06
2025-09-06T02:33:17.8424652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:33:18.0327285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.05,7.03
2025-09-06T02:33:18.0425292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:33:18.2323893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.01,7
2025-09-06T02:33:18.2423331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:33:18.4419501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.99,6.99
2025-09-06T02:33:18.4420118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:33:18.6421854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:33:18.6421854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:33:18.8420498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T02:33:18.8421271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:33:19.0321787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7,7.05
2025-09-06T02:33:19.0422968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:33:19.2325112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.03,7.09
2025-09-06T02:33:19.2423548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:33:19.4327847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.08,7.15
2025-09-06T02:33:19.4427040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:33:19.6322522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.13,7.2
2025-09-06T02:33:19.6421026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.19,7.2
2025-09-06T02:33:19.8322396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.19,7.26
2025-09-06T02:33:19.8420530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:33:20.0324468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.25,7.31
2025-09-06T02:33:20.0423799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.3,7.31
2025-09-06T02:33:20.2322396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.3,7.35
2025-09-06T02:33:20.2421515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.34,7.35
2025-09-06T02:33:20.4323846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.34,7.39
2025-09-06T02:33:20.4423839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:33:20.6324870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.37,7.4
2025-09-06T02:33:20.6424475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:33:20.8324800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:33:20.8425156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:33:21.0326608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:33:21.0424900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:33:21.2328799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:33:21.2427172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:33:21.4330231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.39,7.39
2025-09-06T02:33:21.4428886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:33:21.6328401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.38,7.38
2025-09-06T02:33:21.6427395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T02:33:21.8329485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T02:33:21.8428389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:33:22.0418451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:33:22.0418940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:33:22.2329106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.36,7.36
2025-09-06T02:33:22.2428912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:33:22.4429445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:33:22.4429445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:33:22.6324588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:33:22.6424721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:33:22.8328118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:33:22.8427572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:33:23.0329000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:33:23.0427181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:33:23.2428953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:33:23.2429711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:33:23.4420599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:33:23.4421268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:33:23.6421812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:33:23.6421812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:33:23.8323466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:33:23.8422772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:33:24.0424249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.36,7.36
2025-09-06T02:33:24.0424573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:33:24.2421086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:33:24.2421086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.34,7.36
2025-09-06T02:33:24.4322993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.34,7.34
2025-09-06T02:33:24.4422422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:33:24.6324391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.33,7.33
2025-09-06T02:33:24.6423267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T02:33:24.8323530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:33:24.8425151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:33:25.0326330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.3,7.31
2025-09-06T02:33:25.0426361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:33:25.2328084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:33:25.2427992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:33:25.4428789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:33:25.4430804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:33:25.6420258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:33:25.6420258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:33:25.8465842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.3,7.34
2025-09-06T02:33:25.8465842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T02:33:26.0323249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T02:33:26.0422163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.34,7.36
2025-09-06T02:33:26.2419937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.34,7.38
2025-09-06T02:33:26.2420295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:33:26.4323090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.36,7.4
2025-09-06T02:33:26.4422801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T02:33:26.6422204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.38,7.42
2025-09-06T02:33:26.6422502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:33:26.8325084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.4,7.45
2025-09-06T02:33:26.8421866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:33:27.0326700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T02:33:27.0422507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:33:27.2326849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.45,7.5
2025-09-06T02:33:27.2425365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.48,7.5
2025-09-06T02:33:27.4328459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.48,7.53
2025-09-06T02:33:27.4428159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.52,7.53
2025-09-06T02:33:27.6329128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.52,7.57
2025-09-06T02:33:27.6429089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.55,7.57
2025-09-06T02:33:27.8420598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.55,7.6
2025-09-06T02:33:27.8420598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.59,7.6
2025-09-06T02:33:28.0419115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.59,7.63
2025-09-06T02:33:28.0419182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.61,7.63
2025-09-06T02:33:28.2328708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.61,7.65
2025-09-06T02:33:28.2428435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.63,7.65
2025-09-06T02:33:28.4329627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-09-06T02:33:28.4423644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.65,7.66
2025-09-06T02:33:28.6324511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.65,7.66
2025-09-06T02:33:28.6423128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.65,7.66
2025-09-06T02:33:28.8323959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.65,7.67
2025-09-06T02:33:28.8423649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.66,7.67
2025-09-06T02:33:29.0328729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.66,7.67
2025-09-06T02:33:29.0419755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.66,7.67
2025-09-06T02:33:29.2323581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.66,7.66
2025-09-06T02:33:29.2422258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.65,7.66
2025-09-06T02:33:29.4324086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.65,7.66
2025-09-06T02:33:29.4423227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.65,7.66
2025-09-06T02:33:29.6328418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.65,7.65
2025-09-06T02:33:29.6428945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.64,7.65
2025-09-06T02:33:29.8429302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.64,7.64
2025-09-06T02:33:29.8429302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.63,7.64
2025-09-06T02:33:30.0327432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.63,7.63
2025-09-06T02:33:30.0425391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.62,7.63
2025-09-06T02:33:30.2324834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.62,7.62
2025-09-06T02:33:30.2424740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.61,7.62
2025-09-06T02:33:30.4326352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.61,7.6
2025-09-06T02:33:30.4425986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.59,7.6
2025-09-06T02:33:30.6326390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.59,7.59
2025-09-06T02:33:30.6426126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.58,7.59
2025-09-06T02:33:30.8329081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.58,7.59
2025-09-06T02:33:30.8428025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:33:31.0328954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.57,7.58
2025-09-06T02:33:31.0430470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.57,7.58
2025-09-06T02:33:31.2420746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.57,7.58
2025-09-06T02:33:31.2421010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:33:31.4421096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:33:31.4421096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.57,7.58
2025-09-06T02:33:31.6422091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:33:31.6422342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:33:31.8423823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.57,7.6
2025-09-06T02:33:31.8423823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.59,7.6
2025-09-06T02:33:32.0323887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T02:33:32.0423446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.61,7.62
2025-09-06T02:33:32.2324235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.61,7.65
2025-09-06T02:33:32.2423992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.63,7.65
2025-09-06T02:33:32.4324613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.63,7.68
2025-09-06T02:33:32.4425008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.66,7.68
2025-09-06T02:33:32.6324493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.66,7.71
2025-09-06T02:33:32.6423575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.69,7.71
2025-09-06T02:33:32.8327458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.69,7.75
2025-09-06T02:33:32.8425045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.73,7.75
2025-09-06T02:33:33.0327268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.73,7.78
2025-09-06T02:33:33.0427671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.77,7.78
2025-09-06T02:33:33.2330477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.77,7.82
2025-09-06T02:33:33.2429190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:33:33.4324761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.8,7.84
2025-09-06T02:33:33.4426271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.82,7.84
2025-09-06T02:33:33.6326558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.82,7.85
2025-09-06T02:33:33.6427143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T02:33:33.8328593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T02:33:33.8428496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T02:33:34.0429696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.83,7.84
2025-09-06T02:33:34.0430011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.82,7.84
2025-09-06T02:33:34.2326566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.82,7.81
2025-09-06T02:33:34.2426673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.8,7.81
2025-09-06T02:33:34.4328634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.8,7.78
2025-09-06T02:33:34.4423952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.76,7.78
2025-09-06T02:33:34.6324877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.76,7.74
2025-09-06T02:33:34.6422892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.72,7.74
2025-09-06T02:33:34.8326508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.72,7.69
2025-09-06T02:33:34.8427611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.68,7.69
2025-09-06T02:33:35.0325955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.68,7.66
2025-09-06T02:33:35.0426939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.65,7.66
2025-09-06T02:33:35.2329932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.65,7.63
2025-09-06T02:33:35.2428540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.62,7.63
2025-09-06T02:33:35.4429635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.62,7.61
2025-09-06T02:33:35.4429690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.6,7.61
2025-09-06T02:33:35.6420888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.6,7.6
2025-09-06T02:33:35.6421234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.59,7.6
2025-09-06T02:33:35.8421018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.59,7.61
2025-09-06T02:33:35.8421074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.6,7.61
2025-09-06T02:33:36.0423069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.6,7.62
2025-09-06T02:33:36.0423069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.62,7.62
2025-09-06T02:33:36.2418506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:33:36.2419922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.65,7.65
2025-09-06T02:33:36.4420811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.65,7.69
2025-09-06T02:33:36.4421383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.68,7.69
2025-09-06T02:33:36.6420293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.68,7.73
2025-09-06T02:33:36.6420554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.72,7.73
2025-09-06T02:33:36.8325380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.72,7.76
2025-09-06T02:33:36.8424731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.76,7.76
2025-09-06T02:33:37.0325800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.76,7.8
2025-09-06T02:33:37.0425439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.79,7.8
2025-09-06T02:33:37.2419120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.79,7.84
2025-09-06T02:33:37.2419842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.83,7.84
2025-09-06T02:33:37.4421600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.83,7.87
2025-09-06T02:33:37.4421600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.86,7.87
2025-09-06T02:33:37.6421102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.86,7.89
2025-09-06T02:33:37.6422522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.88,7.89
2025-09-06T02:33:37.8324380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:33:37.8422931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.9,7.91
2025-09-06T02:33:38.0324955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:33:38.0423238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.91,7.92
2025-09-06T02:33:38.2422797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.91,7.93
2025-09-06T02:33:38.2422941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.92,7.93
2025-09-06T02:33:38.4325484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.92,7.93
2025-09-06T02:33:38.4423787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.92,7.93
2025-09-06T02:33:38.6325418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.92,7.93
2025-09-06T02:33:38.6423374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.92,7.93
2025-09-06T02:33:38.8326789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.92,7.93
2025-09-06T02:33:38.8426485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.91,7.93
2025-09-06T02:33:39.0327308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.91,7.92
2025-09-06T02:33:39.0426826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:33:39.2327177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:33:39.2426829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:33:39.4418654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.9,7.91
2025-09-06T02:33:39.4418686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.89,7.91
2025-09-06T02:33:39.6421923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.89,7.91
2025-09-06T02:33:39.6421923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.89,7.91
2025-09-06T02:33:39.8440198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.89,7.9
2025-09-06T02:33:39.8440198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:33:40.0370246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:33:40.0422081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:33:40.2421416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:33:40.2421673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:33:40.4422389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.88,7.89
2025-09-06T02:33:40.4422699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:33:40.6423410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:33:40.6423800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:33:40.8326387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:33:40.8424823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:33:41.0326789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:33:41.0425023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:33:41.2326403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:33:41.2425716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:33:41.4327745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:33:41.4428476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:33:41.6418163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:33:41.6418163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:33:41.8421250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:33:41.8421250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:33:42.0422329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:33:42.0422329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:33:42.2329864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:33:42.2429644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.88,7.89
2025-09-06T02:33:42.4418382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:33:42.4418382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.89,7.9
2025-09-06T02:33:42.6418996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.89,7.91
2025-09-06T02:33:42.6419630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.9,7.91
2025-09-06T02:33:42.8424286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:33:42.8424455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.91,7.92
2025-09-06T02:33:43.0423209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.91,7.93
2025-09-06T02:33:43.0423371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.92,7.93
2025-09-06T02:33:43.2325581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.92,7.94
2025-09-06T02:33:43.2425445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.93,7.94
2025-09-06T02:33:43.4325355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.93,7.95
2025-09-06T02:33:43.4424222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.94,7.95
2025-09-06T02:33:43.6422052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.94,7.95
2025-09-06T02:33:43.6423778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.94,7.95
2025-09-06T02:33:43.8424009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.94,7.94
2025-09-06T02:33:43.8424009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.93,7.94
2025-09-06T02:33:44.0328179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.93,7.93
2025-09-06T02:33:44.0425040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.93,7.93
2025-09-06T02:33:44.2422731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.93,7.92
2025-09-06T02:33:44.2422982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.91,7.92
2025-09-06T02:33:44.4423380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.91,7.9
2025-09-06T02:33:44.4424178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.89,7.9
2025-09-06T02:33:44.6425486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.89,7.88
2025-09-06T02:33:44.6425486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:33:44.8326139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.87,7.86
2025-09-06T02:33:44.8426833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.85,7.86
2025-09-06T02:33:45.0328647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.85,7.83
2025-09-06T02:33:45.0428178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.83,7.83
2025-09-06T02:33:45.2329930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.83,7.81
2025-09-06T02:33:45.2430075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.8,7.81
2025-09-06T02:33:45.4420723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.8,7.79
2025-09-06T02:33:45.4420723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.78,7.79
2025-09-06T02:33:45.6421709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.78,7.77
2025-09-06T02:33:45.6421709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.76,7.77
2025-09-06T02:33:45.8422092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.76,7.75
2025-09-06T02:33:45.8423199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.74,7.75
2025-09-06T02:33:46.0422493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.74,7.73
2025-09-06T02:33:46.0422493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.72,7.73
2025-09-06T02:33:46.2330014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.72,7.7
2025-09-06T02:33:46.2429010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.7,7.7
2025-09-06T02:33:46.4326633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.7,7.68
2025-09-06T02:33:46.4426825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.67,7.68
2025-09-06T02:33:46.6327477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.67,7.65
2025-09-06T02:33:46.6425265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.64,7.65
2025-09-06T02:33:46.8329224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.64,7.63
2025-09-06T02:33:46.8429338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.61,7.63
2025-09-06T02:33:47.0421367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.61,7.6
2025-09-06T02:33:47.0421804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.59,7.6
2025-09-06T02:33:47.2422478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.59,7.59
2025-09-06T02:33:47.2422924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:33:47.4425421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.57,7.58
2025-09-06T02:33:47.4425421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.57,7.58
2025-09-06T02:33:47.6429660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:33:47.6429660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.58,7.59
2025-09-06T02:33:47.8420873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.58,7.61
2025-09-06T02:33:47.8420873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.6,7.61
2025-09-06T02:33:48.0421513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.6,7.64
2025-09-06T02:33:48.0421513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.63,7.64
2025-09-06T02:33:48.2328965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.63,7.68
2025-09-06T02:33:48.2428638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.67,7.68
2025-09-06T02:33:48.4420923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.67,7.73
2025-09-06T02:33:48.4420923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.72,7.73
2025-09-06T02:33:48.6420396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.72,7.77
2025-09-06T02:33:48.6420627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.76,7.77
2025-09-06T02:33:48.8490902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.76,7.82
2025-09-06T02:33:48.8490902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:33:49.0424331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.8,7.85
2025-09-06T02:33:49.0424331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T02:33:49.2423464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.83,7.87
2025-09-06T02:33:49.2425252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:33:49.4426835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:33:49.4426835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.86,7.87
2025-09-06T02:33:49.6326795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.86,7.87
2025-09-06T02:33:49.6427782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:33:49.8329270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.85,7.85
2025-09-06T02:33:49.8428570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T02:33:50.0420240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.83,7.82
2025-09-06T02:33:50.0420240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:33:50.2425366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.8,7.79
2025-09-06T02:33:50.2426928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.77,7.79
2025-09-06T02:33:50.4422338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.77,7.75
2025-09-06T02:33:50.4422338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.73,7.75
2025-09-06T02:33:50.6420658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.73,7.71
2025-09-06T02:33:50.6421298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.69,7.71
2025-09-06T02:33:50.8422357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.69,7.67
2025-09-06T02:33:50.8423414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.66,7.67
2025-09-06T02:33:51.0423428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.66,7.64
2025-09-06T02:33:51.0423777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.62,7.64
2025-09-06T02:33:51.2424649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.62,7.61
2025-09-06T02:33:51.2425149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.59,7.61
2025-09-06T02:33:51.4327192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.59,7.58
2025-09-06T02:33:51.4426129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.57,7.58
2025-09-06T02:33:51.6329714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.57,7.56
2025-09-06T02:33:51.6428899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T02:33:51.8419033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.55,7.54
2025-09-06T02:33:51.8420000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.53,7.54
2025-09-06T02:33:52.0418932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.53,7.53
2025-09-06T02:33:52.0418932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T02:33:52.2328307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.51,7.51
2025-09-06T02:33:52.2427037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.5,7.51
2025-09-06T02:33:52.4329623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.5,7.5
2025-09-06T02:33:52.4428313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.49,7.5
2025-09-06T02:33:52.6418908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.49,7.48
2025-09-06T02:33:52.6419507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.47,7.48
2025-09-06T02:33:52.8421232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.47,7.47
2025-09-06T02:33:52.8422177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.46,7.47
2025-09-06T02:33:53.0420544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.46,7.45
2025-09-06T02:33:53.0420544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.44,7.45
2025-09-06T02:33:53.2423512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.44,7.44
2025-09-06T02:33:53.2423793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:33:53.4424654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.43,7.42
2025-09-06T02:33:53.4425304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.41,7.42
2025-09-06T02:33:53.6425193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.41,7.41
2025-09-06T02:33:53.6425910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:33:53.8328108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.4,7.39
2025-09-06T02:33:53.8426895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:33:54.0329501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.38,7.37
2025-09-06T02:33:54.0428332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:33:54.2422898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.36,7.35
2025-09-06T02:33:54.2422898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.34,7.35
2025-09-06T02:33:54.4425350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.34,7.33
2025-09-06T02:33:54.4425618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T02:33:54.6425982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.32,7.31
2025-09-06T02:33:54.6425982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.3,7.31
2025-09-06T02:33:54.8327498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.3,7.3
2025-09-06T02:33:54.8427221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:33:55.0328903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.29,7.28
2025-09-06T02:33:55.0428694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:33:55.2420427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.27,7.27
2025-09-06T02:33:55.2420427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.26,7.27
2025-09-06T02:33:55.4420218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.26,7.26
2025-09-06T02:33:55.4421491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:33:55.6421243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.25,7.25
2025-09-06T02:33:55.6421243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-09-06T02:33:55.8423092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-09-06T02:33:55.8423229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-09-06T02:33:56.0424645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:33:56.0424806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:33:56.2421462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:33:56.2421462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:33:56.4422045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:33:56.4422045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:33:56.6420044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:33:56.6420044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:33:56.8420181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.28,7.31
2025-09-06T02:33:56.8421032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:33:57.0424868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:33:57.0425737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:33:57.2327427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T02:33:57.2426908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T02:33:57.4328000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T02:33:57.4427373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T02:33:57.6430160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T02:33:57.6430160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T02:33:57.8420759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T02:33:57.8421669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T02:33:58.0421712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.32,7.32
2025-09-06T02:33:58.0422260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:33:58.2420746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.31,7.31
2025-09-06T02:33:58.2420746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.3,7.31
2025-09-06T02:33:58.4424884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.3,7.3
2025-09-06T02:33:58.4424884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:33:58.6422510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.29,7.28
2025-09-06T02:33:58.6422510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:33:58.8422347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.27,7.25
2025-09-06T02:33:58.8423592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-09-06T02:33:59.0425194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.24,7.23
2025-09-06T02:33:59.0425194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:33:59.2423652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.22,7.2
2025-09-06T02:33:59.2425226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.19,7.2
2025-09-06T02:33:59.4428812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.19,7.17
2025-09-06T02:33:59.4428812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:33:59.6419471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.16,7.14
2025-09-06T02:33:59.6420493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:33:59.8422119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.13,7.12
2025-09-06T02:33:59.8422287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:34:00.0422892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.11,7.1
2025-09-06T02:34:00.0422991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.1,7.1
2025-09-06T02:34:00.2330157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.1,7.1
2025-09-06T02:34:00.2428982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:34:00.4420337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:34:00.4420337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:34:00.6422261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:34:00.6422261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.11,7.11
2025-09-06T02:34:00.8422661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:34:00.8422661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.13,7.13
2025-09-06T02:34:01.0423796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T02:34:01.0423957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:34:01.2424356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T02:34:01.2424383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:34:01.4420994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T02:34:01.4422430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:34:01.6421907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T02:34:01.6421958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-09-06T02:34:01.8424242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.24,7.27
2025-09-06T02:34:01.8424965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.26,7.27
2025-09-06T02:34:02.0425903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:34:02.0426065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:34:02.2421808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:34:02.2421944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:34:02.4424306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.28,7.28
2025-09-06T02:34:02.4425088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:34:02.6424298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.27,7.27
2025-09-06T02:34:02.6425145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:34:02.8425397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.25,7.24
2025-09-06T02:34:02.8426162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:34:03.0427621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.19,7.2
2025-09-06T02:34:03.0427621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.19,7.2
2025-09-06T02:34:03.2328558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.19,7.16
2025-09-06T02:34:03.2428494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:34:03.4418779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.14,7.1
2025-09-06T02:34:03.4418982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:34:03.6421155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.09,7.05
2025-09-06T02:34:03.6421468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:34:03.8423071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.03,7
2025-09-06T02:34:03.8423071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:34:04.0421941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.98,6.95
2025-09-06T02:34:04.0423081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.93,6.95
2025-09-06T02:34:04.2420542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.93,6.91
2025-09-06T02:34:04.2420542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:34:04.4421880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.9,6.88
2025-09-06T02:34:04.4421880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:34:04.6421507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.87,6.86
2025-09-06T02:34:04.6422060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:34:04.8422641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.85,6.85
2025-09-06T02:34:04.8423786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:34:05.0424567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:34:05.0424567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.83,6.85
2025-09-06T02:34:05.2426440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.83,6.85
2025-09-06T02:34:05.2426440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:34:05.4425852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:34:05.4425852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:34:05.6428480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T02:34:05.6428480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:34:05.8429672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T02:34:05.8429702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T02:34:06.0417899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T02:34:06.0419082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:34:06.2427973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.87,6.89
2025-09-06T02:34:06.2427973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:34:06.4428293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T02:34:06.4428811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.89,6.91
2025-09-06T02:34:06.6419373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T02:34:06.6420096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.91,6.93
2025-09-06T02:34:06.8421006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T02:34:06.8421006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:34:07.0422260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T02:34:07.0422260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:34:07.2421769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.97,7.02
2025-09-06T02:34:07.2422880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:34:07.4423336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.01,7.06
2025-09-06T02:34:07.4423787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:34:07.6425346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.05,7.11
2025-09-06T02:34:07.6425346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:34:07.8426488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.09,7.15
2025-09-06T02:34:07.8427361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:34:08.0426918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.14,7.2
2025-09-06T02:34:08.0427681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.19,7.2
2025-09-06T02:34:08.2425785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.19,7.24
2025-09-06T02:34:08.2425785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:34:08.4420851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.23,7.28
2025-09-06T02:34:08.4421370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:34:08.6421419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T02:34:08.6421419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:34:08.8423126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:34:08.8423683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:34:09.0423967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.29,7.29
2025-09-06T02:34:09.0425461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:34:09.2425395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.28,7.26
2025-09-06T02:34:09.2425395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:34:09.4426865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.25,7.21
2025-09-06T02:34:09.4427284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:34:09.6428089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.2,7.14
2025-09-06T02:34:09.6428327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:34:09.8428367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.13,7.06
2025-09-06T02:34:09.8428394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:34:10.0419515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,7.05,6.98
2025-09-06T02:34:10.0420749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:34:10.2429835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,6.97,6.9
2025-09-06T02:34:10.2429835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:34:10.4420310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,6.89,6.83
2025-09-06T02:34:10.4420330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:34:10.6423173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.82,6.77
2025-09-06T02:34:10.6423173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.76,6.77
2025-09-06T02:34:10.8422617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.76,6.73
2025-09-06T02:34:10.8423112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-09-06T02:34:11.0426878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.72,6.7
2025-09-06T02:34:11.0426878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.7,6.7
2025-09-06T02:34:11.2427871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.7,6.7
2025-09-06T02:34:11.2428040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.7,6.7
2025-09-06T02:34:11.4428486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.7,6.72
2025-09-06T02:34:11.4429317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.71,6.72
2025-09-06T02:34:11.6423893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.71,6.75
2025-09-06T02:34:11.6423893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.75,6.75
2025-09-06T02:34:11.8426896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.75,6.8
2025-09-06T02:34:11.8426896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:34:12.0429568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.79,6.84
2025-09-06T02:34:12.0429568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.84,6.84
2025-09-06T02:34:12.2425755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.84,6.89
2025-09-06T02:34:12.2425755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.89,6.89
2025-09-06T02:34:12.4426777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.89,6.94
2025-09-06T02:34:12.4427358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.94,6.94
2025-09-06T02:34:12.6428120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.94,7
2025-09-06T02:34:12.6428120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:34:12.8426276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.98,7.04
2025-09-06T02:34:12.8426849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:34:13.0428115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.03,7.09
2025-09-06T02:34:13.0428115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:34:13.2428603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.07,7.12
2025-09-06T02:34:13.2429198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:34:13.4424778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T02:34:13.4424778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:34:13.6425158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T02:34:13.6425158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T02:34:13.8426551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T02:34:13.8426959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:34:14.0428758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:34:14.0428758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T02:34:14.2426327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.15,7.15
2025-09-06T02:34:14.2426327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:34:14.4426112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.14,7.12
2025-09-06T02:34:14.4426320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:34:14.6428660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.11,7.09
2025-09-06T02:34:14.6428660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:34:14.8428859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.08,7.06
2025-09-06T02:34:14.8429664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:34:15.0421631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.05,7.03
2025-09-06T02:34:15.0421631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:34:15.2422505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.01,7
2025-09-06T02:34:15.2422505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:34:15.4423612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.99,6.97
2025-09-06T02:34:15.4423612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-09-06T02:34:15.6423583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.96,6.95
2025-09-06T02:34:15.6423731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:34:15.8424562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.94,6.94
2025-09-06T02:34:15.8424562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:34:16.0485298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:34:16.0485996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:34:16.2420004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:34:16.2421698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:34:16.4462335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.93,6.95
2025-09-06T02:34:16.4462401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.93,6.95
2025-09-06T02:34:16.6418939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-09-06T02:34:16.6419203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T02:34:16.8420541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T02:34:16.8420541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-09-06T02:34:17.0420620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.96,6.99
2025-09-06T02:34:17.0421466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:34:17.2423102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T02:34:17.2423160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:34:17.4424721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T02:34:17.4424721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:34:17.6425142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T02:34:17.6425211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:34:17.8426145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T02:34:17.8426145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:34:18.0426399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T02:34:18.0427063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:34:18.2422709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T02:34:18.2423902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:34:18.4425064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.12,7.15
2025-09-06T02:34:18.4425064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:34:18.6424730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T02:34:18.6424730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:34:18.8427144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:34:18.8427144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:34:19.0428032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:34:19.0428290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:34:19.2430081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.14,7.14
2025-09-06T02:34:19.2430081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:34:19.4421169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.13,7.12
2025-09-06T02:34:19.4421169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:34:19.6419837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.11,7.11
2025-09-06T02:34:19.6419837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:34:19.8421751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.1,7.1
2025-09-06T02:34:19.8421830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:34:20.0421723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:34:20.0423175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:34:20.2419856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:34:20.2420433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.1,7.1
2025-09-06T02:34:20.4422709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:34:20.4422709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.11,7.11
2025-09-06T02:34:20.6423081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:34:20.6423081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.13,7.13
2025-09-06T02:34:20.8424691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:34:20.8424691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.15,7.15
2025-09-06T02:34:21.0425475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.15,7.18
2025-09-06T02:34:21.0425754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:34:21.2427594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T02:34:21.2427594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.19,7.2
2025-09-06T02:34:21.4427682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T02:34:21.4428906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.22,7.22
2025-09-06T02:34:21.6427177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:34:21.6427805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.24,7.24
2025-09-06T02:34:21.8420564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:34:21.8420564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:34:22.0421324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:34:22.0421788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.26,7.26
2025-09-06T02:34:22.2484122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.26,7.26
2025-09-06T02:34:22.2484122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:34:22.4419137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:34:22.4420249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:34:22.6420742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.25,7.25
2025-09-06T02:34:22.6421312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-09-06T02:34:22.8422549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.24,7.23
2025-09-06T02:34:22.8422550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:34:23.0421976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.22,7.21
2025-09-06T02:34:23.0421976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:34:23.2422635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.19,7.18
2025-09-06T02:34:23.2422791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:34:23.4426090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.17,7.15
2025-09-06T02:34:23.4426138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:34:23.6424879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.14,7.12
2025-09-06T02:34:23.6425761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:34:23.8428881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.11,7.09
2025-09-06T02:34:23.8428881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:34:24.0429255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.08,7.07
2025-09-06T02:34:24.0429255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:34:24.2424420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.05,7.05
2025-09-06T02:34:24.2424420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:34:24.4425352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.03,7.03
2025-09-06T02:34:24.4425352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:34:24.6426595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:34:24.6426595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:34:24.8428535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:34:24.8428609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:34:25.0419750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T02:34:25.0419750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:34:25.2421951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T02:34:25.2421951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:34:25.4423209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T02:34:25.4423209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:34:25.6423761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T02:34:25.6423761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:34:25.8423344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T02:34:25.8423344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:34:26.0425865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T02:34:26.0425865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:34:26.2429004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T02:34:26.2429004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:34:26.4419598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.16,7.16
2025-09-06T02:34:26.4419690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:34:26.6420583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.15,7.15
2025-09-06T02:34:26.6420714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:34:26.8422892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.13,7.12
2025-09-06T02:34:26.8422892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:34:27.0423518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.11,7.09
2025-09-06T02:34:27.0423691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:34:27.2423934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.08,7.07
2025-09-06T02:34:27.2423934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:34:27.4426625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.05,7.04
2025-09-06T02:34:27.4426625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:34:27.6425026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.03,7.01
2025-09-06T02:34:27.6425026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.01,7.01
2025-09-06T02:34:27.8426980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.01,7
2025-09-06T02:34:27.8427512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:34:28.0420997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.99,6.99
2025-09-06T02:34:28.0420997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:34:28.2429720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:34:28.2430075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:34:28.4421194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:34:28.4421272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.99,6.99
2025-09-06T02:34:28.6424099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:34:28.6424836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7,7
2025-09-06T02:34:28.8426355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:34:28.8426355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.01,7.01
2025-09-06T02:34:29.0424411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:34:29.0424411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.02,7.02
2025-09-06T02:34:29.2427235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:34:29.2428164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:34:29.4430020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:34:29.4430020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:34:29.6418593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:34:29.6418879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:34:29.8421672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:34:29.8421672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:34:30.0427437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:34:30.0427499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.03,7.03
2025-09-06T02:34:30.2425391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.03,7.03
2025-09-06T02:34:30.2425723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.03,7.03
2025-09-06T02:34:30.4425758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:34:30.4427019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.04,7.04
2025-09-06T02:34:30.6427157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.04,7.04
2025-09-06T02:34:30.6427218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.04,7.04
2025-09-06T02:34:30.8424865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:34:30.8425207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:34:31.0426439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:34:31.0426439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:34:31.2427635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:34:31.2427635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:34:31.4429224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:34:31.4429234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:34:31.6418055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:34:31.6418154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:34:31.8378749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:34:31.8420418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:34:32.0421275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:34:32.0422095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:34:32.2423346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:34:32.2423346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:34:32.4426182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:34:32.4426424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:34:32.6425732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:34:32.6425732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:34:32.8428434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:34:32.8428434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T02:34:33.0429657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:34:33.0429700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:34:33.2420799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:34:33.2420861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:34:33.4421913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:34:33.4422102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:34:33.6422924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:34:33.6422924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:34:33.8422151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:34:33.8422151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:34:34.0423510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:34:34.0424491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:34:34.2420284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:34:34.2420285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:34:34.4423938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.96,6.99
2025-09-06T02:34:34.4423938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:34:34.6423544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:34:34.6423889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:34:34.8425056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:34:34.8425147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:34:35.0426040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:34:35.0427361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:34:35.2428655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:34:35.2428655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:34:35.4429131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:34:35.4430299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:34:35.6420134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:34:35.6420729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:34:35.8421630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.98,6.98
2025-09-06T02:34:35.8421787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:34:36.0423626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.97,6.96
2025-09-06T02:34:36.0423626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.96,6.96
2025-09-06T02:34:36.2420735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.96,6.95
2025-09-06T02:34:36.2420735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:34:36.4421604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.94,6.93
2025-09-06T02:34:36.4421682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.93,6.93
2025-09-06T02:34:36.6423076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.93,6.92
2025-09-06T02:34:36.6423076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:34:36.8423637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.91,6.9
2025-09-06T02:34:36.8423637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.9,6.9
2025-09-06T02:34:37.0423167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.9,6.89
2025-09-06T02:34:37.0424440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.89,6.89
2025-09-06T02:34:37.2425088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.89,6.89
2025-09-06T02:34:37.2425088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:34:37.4425203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:34:37.4425673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.89,6.89
2025-09-06T02:34:37.6426127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:34:37.6426127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:34:37.8428753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.89,6.91
2025-09-06T02:34:37.8428753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.91,6.91
2025-09-06T02:34:38.0429976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T02:34:38.0429976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.94,6.94
2025-09-06T02:34:38.2424564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T02:34:38.2424602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.98,6.98
2025-09-06T02:34:38.4424032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T02:34:38.4424310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.02,7.02
2025-09-06T02:34:38.6427059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T02:34:38.6427059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.06,7.06
2025-09-06T02:34:38.8428727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T02:34:38.8428727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:34:39.0420058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T02:34:39.0420058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:34:39.2419646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T02:34:39.2419762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:34:39.4421179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T02:34:39.4421749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:34:39.6421622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.16,7.18
2025-09-06T02:34:39.6421622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.16,7.18
2025-09-06T02:34:39.8423925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.16,7.18
2025-09-06T02:34:39.8423925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.16,7.18
2025-09-06T02:34:40.0424734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:34:40.0424938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:34:40.2422404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:34:40.2422859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T02:34:40.4423941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:34:40.4424646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:34:40.6425277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:34:40.6425277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:34:40.8426502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:34:40.8426502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.12,7.14
2025-09-06T02:34:41.0428129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:34:41.0428129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:34:41.2429029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:34:41.2429684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:34:41.4420541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:34:41.4420541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:34:41.6420196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:34:41.6420265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:34:41.8421554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:34:41.8421624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:34:42.0423877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:34:42.0423877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:34:42.2421026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:34:42.2421327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:34:42.4424447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:34:42.4424447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:34:42.6423867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:34:42.6423867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:34:42.8424647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:34:42.8424785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:34:43.0427920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:34:43.0427920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:34:43.2428894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:34:43.2429206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:34:43.4420170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:34:43.4420170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:34:43.6421912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.12,7.14
2025-09-06T02:34:43.6422357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:34:43.8425746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:34:43.8425748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:34:44.0426145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:34:44.0426145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:34:44.2422345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:34:44.2422345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.16,7.16
2025-09-06T02:34:44.4425665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:34:44.4425665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:34:44.6424884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.16,7.16
2025-09-06T02:34:44.6425111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.16,7.16
2025-09-06T02:34:44.8426941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.16,7.16
2025-09-06T02:34:44.8426948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:34:45.0427594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.15,7.15
2025-09-06T02:34:45.0427594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.15,7.15
2025-09-06T02:34:45.2428776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.15,7.14
2025-09-06T02:34:45.2429170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:34:45.4419618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.13,7.12
2025-09-06T02:34:45.4419977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.12,7.12
2025-09-06T02:34:45.6421208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.12,7.1
2025-09-06T02:34:45.6421208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:34:45.8420503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.09,7.07
2025-09-06T02:34:45.8420876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.07,7.07
2025-09-06T02:34:46.0423950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.07,7.05
2025-09-06T02:34:46.0424149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:34:46.2426822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.04,7.02
2025-09-06T02:34:46.2427351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:34:46.4420425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.01,7
2025-09-06T02:34:46.4420604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:34:46.6422397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.99,6.99
2025-09-06T02:34:46.6422397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:34:46.8423656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.98,6.98
2025-09-06T02:34:46.8423765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.98,6.98
2025-09-06T02:34:47.0423174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:34:47.0423199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:34:47.2423081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:34:47.2423222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:34:47.4426309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:34:47.4426309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:34:47.6426396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T02:34:47.6427833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:34:47.8428260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T02:34:47.8428260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:34:48.0428437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T02:34:48.0428662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:34:48.2426195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T02:34:48.2426195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:34:48.4426965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T02:34:48.4427859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:34:48.6419542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T02:34:48.6421240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:34:48.8420636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T02:34:48.8420661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:34:49.0421509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T02:34:49.0421581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T02:34:49.2423191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T02:34:49.2423191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T02:34:49.4426010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.17,7.21
2025-09-06T02:34:49.4426010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:34:49.6426000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.19,7.23
2025-09-06T02:34:49.6426029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:34:49.8429982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T02:34:49.8429982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:34:50.0420857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:34:50.0420857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-09-06T02:34:50.2422424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:34:50.2422424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:34:50.4429308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-09-06T02:34:50.4429308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:34:50.6420325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.23,7.23
2025-09-06T02:34:50.6420325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:34:50.8421555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.21,7.19
2025-09-06T02:34:50.8421555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:34:51.0422824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.18,7.15
2025-09-06T02:34:51.0422824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:34:51.2424840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.14,7.11
2025-09-06T02:34:51.2424840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:34:51.4425886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.09,7.05
2025-09-06T02:34:51.4425886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:34:51.6424686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.04,7
2025-09-06T02:34:51.6424686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7,7
2025-09-06T02:34:51.8427007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7,6.96
2025-09-06T02:34:51.8427061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:34:52.0427832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.95,6.92
2025-09-06T02:34:52.0429509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.92,6.92
2025-09-06T02:34:52.2419639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.92,6.9
2025-09-06T02:34:52.2419639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.9,6.9
2025-09-06T02:34:52.4425228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.9,6.89
2025-09-06T02:34:52.4425228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.89,6.89
2025-09-06T02:34:52.6427735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.89,6.89
2025-09-06T02:34:52.6427763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.89,6.89
2025-09-06T02:34:52.8430135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:34:52.8430135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.9,6.9
2025-09-06T02:34:53.0419994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T02:34:53.0421129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.92,6.92
2025-09-06T02:34:53.2422039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T02:34:53.2422039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.94,6.94
2025-09-06T02:34:53.4424580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T02:34:53.4424580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.96,6.96
2025-09-06T02:34:53.6424017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:34:53.6424017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.98,6.98
2025-09-06T02:34:53.8423115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:34:53.8423941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:34:54.0425872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:34:54.0425909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:34:54.2424974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:34:54.2425198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.01,7.01
2025-09-06T02:34:54.4425507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:34:54.4425507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:34:54.6424693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:34:54.6426317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.02,7.02
2025-09-06T02:34:54.8425734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:34:54.8426089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.03,7.03
2025-09-06T02:34:55.0427329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:34:55.0427443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:34:55.2427301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T02:34:55.2427301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.07,7.07
2025-09-06T02:34:55.4425044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T02:34:55.4425044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:34:55.6421120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T02:34:55.6421147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:34:55.8423768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T02:34:55.8424505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:34:56.0424144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T02:34:56.0424144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:34:56.2423886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.18,7.21
2025-09-06T02:34:56.2424960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:34:56.4423040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:34:56.4424312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:34:56.6425383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:34:56.6425383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:34:56.8425279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:34:56.8425544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:34:57.0425514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.2,7.2
2025-09-06T02:34:57.0425603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.19,7.2
2025-09-06T02:34:57.2429268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.19,7.18
2025-09-06T02:34:57.2429268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:34:57.4419593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.17,7.16
2025-09-06T02:34:57.4419622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:34:57.6424386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.14,7.13
2025-09-06T02:34:57.6424837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:34:57.8428061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.12,7.11
2025-09-06T02:34:57.8428061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:34:58.0428433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.09,7.09
2025-09-06T02:34:58.0428744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:34:58.2484191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.07,7.07
2025-09-06T02:34:58.2484191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:34:58.4428167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.06,7.06
2025-09-06T02:34:58.4428167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:34:58.6425996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.05,7.05
2025-09-06T02:34:58.6426075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:34:58.8425207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:34:58.8425339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:34:59.0421965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:34:59.0421965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:34:59.2424034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:34:59.2424034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:34:59.4424728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.03,7.03
2025-09-06T02:34:59.4425744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:34:59.6425290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.02,7.01
2025-09-06T02:34:59.6425532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:34:59.8426979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7,6.98
2025-09-06T02:34:59.8426979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:35:00.0427783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.97,6.95
2025-09-06T02:35:00.0427783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:35:00.2429803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.94,6.92
2025-09-06T02:35:00.2429803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:35:00.4425476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.91,6.88
2025-09-06T02:35:00.4425476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:35:00.6392657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.87,6.85
2025-09-06T02:35:00.6427790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:35:00.8427498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.84,6.83
2025-09-06T02:35:00.8427498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:35:01.0425536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T02:35:01.0425536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:35:01.2426673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:35:01.2426673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T02:35:01.4420135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T02:35:01.4420818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:35:01.6420810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T02:35:01.6420810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:35:01.8420621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T02:35:01.8421058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.89,6.89
2025-09-06T02:35:02.0425023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T02:35:02.0425023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.92,6.92
2025-09-06T02:35:02.2427766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T02:35:02.2428805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.95,6.95
2025-09-06T02:35:02.4424142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-09-06T02:35:02.4424376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:35:02.6424091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:35:02.6424148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:35:02.8425920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:35:02.8426403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.99,6.99
2025-09-06T02:35:03.0427934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.99,6.99
2025-09-06T02:35:03.0428286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:35:03.2428851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.98,6.97
2025-09-06T02:35:03.2429464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.97,6.97
2025-09-06T02:35:03.4420077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.97,6.95
2025-09-06T02:35:03.4420500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.95,6.95
2025-09-06T02:35:03.6420074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.95,6.93
2025-09-06T02:35:03.6421512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:35:03.8421607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.92,6.91
2025-09-06T02:35:03.8421607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:35:04.0423563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.9,6.89
2025-09-06T02:35:04.0423563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:35:04.2423560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.88,6.87
2025-09-06T02:35:04.2424734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.86,6.87
2025-09-06T02:35:04.4421711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.86,6.86
2025-09-06T02:35:04.4423591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.86,6.86
2025-09-06T02:35:04.6422066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.86,6.86
2025-09-06T02:35:04.6422189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.86,6.86
2025-09-06T02:35:04.8425334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.86,6.87
2025-09-06T02:35:04.8425334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.87,6.87
2025-09-06T02:35:05.0424820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.87,6.89
2025-09-06T02:35:05.0424820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:35:05.2427452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T02:35:05.2427452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.9,6.9
2025-09-06T02:35:05.4422274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T02:35:05.4422274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:35:05.6429386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T02:35:05.6429386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:35:05.8420345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.93,6.95
2025-09-06T02:35:05.8420345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:35:06.0422984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:35:06.0422984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:35:06.2422448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T02:35:06.2422587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:35:06.4429241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:35:06.4429241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:35:06.6419615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:35:06.6420756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:35:06.8421018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.95,6.97
2025-09-06T02:35:06.8421018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-09-06T02:35:07.0423481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:35:07.0423672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:35:07.2421965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.97,7
2025-09-06T02:35:07.2423445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:35:07.4425777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:35:07.4425777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.01,7.01
2025-09-06T02:35:07.6420564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:35:07.6420576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:35:07.8421388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T02:35:07.8421600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:35:08.0424558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:35:08.0424558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:35:08.2425479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:35:08.2425479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:35:08.4422989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:35:08.4424202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:35:08.6424726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.05,7.05
2025-09-06T02:35:08.6425291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:35:08.8426033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.04,7.03
2025-09-06T02:35:08.8426033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:35:09.0427098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.02,7.01
2025-09-06T02:35:09.0427200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:35:09.2428861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7,6.98
2025-09-06T02:35:09.2428861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:35:09.4429662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.97,6.95
2025-09-06T02:35:09.4429662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:35:09.6420504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.94,6.93
2025-09-06T02:35:09.6420596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:35:09.8421679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.92,6.9
2025-09-06T02:35:09.8421679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:35:10.0423153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.89,6.88
2025-09-06T02:35:10.0423153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:35:10.2426879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.87,6.86
2025-09-06T02:35:10.2426879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:35:10.4425276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.85,6.84
2025-09-06T02:35:10.4425276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:35:10.6425787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.83,6.83
2025-09-06T02:35:10.6426690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:35:10.8426714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T02:35:10.8427292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:35:11.0421874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.81,6.81
2025-09-06T02:35:11.0421874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:35:11.2422015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.8,6.8
2025-09-06T02:35:11.2423302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:35:11.4424699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:35:11.4424699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.8,6.8
2025-09-06T02:35:11.6424909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:35:11.6424909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:35:11.8427191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T02:35:11.8427191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:35:12.0424158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T02:35:12.0424221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:35:12.2425989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T02:35:12.2427401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:35:12.4422403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.87,6.91
2025-09-06T02:35:12.4422507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:35:12.6423072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T02:35:12.6423093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:35:12.8424611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-09-06T02:35:12.8424611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:35:13.0425553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T02:35:13.0425819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:35:13.2426728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T02:35:13.2426728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:35:13.4419003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T02:35:13.4419003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:35:13.6420416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T02:35:13.6420416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:35:13.8419838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:35:13.8421628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:35:14.0423339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:35:14.0423339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:35:14.2424443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:35:14.2424687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:35:14.4427136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.06,7.08
2025-09-06T02:35:14.4427388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:35:14.6428277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:35:14.6428277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.09,7.09
2025-09-06T02:35:14.8430354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:35:14.8430354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:35:15.0419608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T02:35:15.0420774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:35:15.2420747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:35:15.2421322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:35:15.4421912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:35:15.4421912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:35:15.6422472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:35:15.6422768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:35:15.8426107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.12,7.11
2025-09-06T02:35:15.8426159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.11,7.11
2025-09-06T02:35:16.0428353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.11,7.09
2025-09-06T02:35:16.0428520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:35:16.2428401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.08,7.06
2025-09-06T02:35:16.2428401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:35:16.4426854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.05,7.02
2025-09-06T02:35:16.4428326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:35:16.6419461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.01,6.98
2025-09-06T02:35:16.6420352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:35:16.8424354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.97,6.94
2025-09-06T02:35:16.8424731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:35:17.0425640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.93,6.9
2025-09-06T02:35:17.0425640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:35:17.2425992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.89,6.87
2025-09-06T02:35:17.2426039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.86,6.87
2025-09-06T02:35:17.4428088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.86,6.85
2025-09-06T02:35:17.4428563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:35:17.6429114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.84,6.84
2025-09-06T02:35:17.6429114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.84,6.84
2025-09-06T02:35:17.8420054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:35:17.8420054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:35:18.0422104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T02:35:18.0422291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.86,6.86
2025-09-06T02:35:18.2423295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T02:35:18.2423417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:35:18.4421019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T02:35:18.4421019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:35:18.6421571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T02:35:18.6421894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:35:18.8427368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T02:35:18.8427368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:35:19.0428669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.97,7
2025-09-06T02:35:19.0428669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:35:19.2428253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:35:19.2429021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:35:19.4420772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:35:19.4420772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:35:19.6419850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.01,7.01
2025-09-06T02:35:19.6421558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.01,7.01
2025-09-06T02:35:19.8422224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.01,7.01
2025-09-06T02:35:19.8422224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:35:20.0424007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7,6.99
2025-09-06T02:35:20.0424007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:35:20.2425722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.98,6.97
2025-09-06T02:35:20.2425722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-09-06T02:35:20.4423626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.96,6.95
2025-09-06T02:35:20.4423626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:35:20.6422277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.94,6.93
2025-09-06T02:35:20.6422277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:35:20.8425261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.92,6.91
2025-09-06T02:35:20.8425261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:35:21.0424932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.9,6.9
2025-09-06T02:35:21.0425914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:35:21.2426872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.89,6.89
2025-09-06T02:35:21.2426872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:35:21.4429264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.88,6.88
2025-09-06T02:35:21.4429309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:35:21.6418504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.87,6.87
2025-09-06T02:35:21.6418504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.87,6.87
2025-09-06T02:35:21.8421198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.87,6.87
2025-09-06T02:35:21.8421572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.86,6.87
2025-09-06T02:35:22.0422695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.86,6.86
2025-09-06T02:35:22.0422762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:35:22.2423820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.85,6.85
2025-09-06T02:35:22.2423903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.85,6.85
2025-09-06T02:35:22.4420761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.85,6.85
2025-09-06T02:35:22.4420761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:35:22.6422516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.84,6.84
2025-09-06T02:35:22.6422516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:35:22.8422933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:35:22.8423284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:35:23.0422876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:35:23.0422916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:35:23.2424571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T02:35:23.2424636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T02:35:23.4426126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T02:35:23.4426867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:35:23.6429131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.87,6.92
2025-09-06T02:35:23.6429131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T02:35:23.8429406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.9,6.96
2025-09-06T02:35:23.8429406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:35:24.0421410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.95,7.01
2025-09-06T02:35:24.0421410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:35:24.2422889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7,7.07
2025-09-06T02:35:24.2422889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:35:24.4421002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.05,7.11
2025-09-06T02:35:24.4421002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:35:24.6420518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.1,7.15
2025-09-06T02:35:24.6421899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:35:24.8422714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T02:35:24.8422714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:35:25.0424497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T02:35:25.0424497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:35:25.2423855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:35:25.2424290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:35:25.4426385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:35:25.4426385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T02:35:25.6424045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.17,7.16
2025-09-06T02:35:25.6425076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:35:25.8427969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.15,7.13
2025-09-06T02:35:25.8427969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:35:26.0428581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.12,7.09
2025-09-06T02:35:26.0428904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:35:26.2430183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.07,7.04
2025-09-06T02:35:26.2430598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:35:26.4425970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.03,6.99
2025-09-06T02:35:26.4426078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:35:26.6422634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.97,6.93
2025-09-06T02:35:26.6423228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:35:26.8424369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.92,6.88
2025-09-06T02:35:26.8424531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:35:27.0425043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.87,6.84
2025-09-06T02:35:27.0426130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:35:27.2427414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.83,6.8
2025-09-06T02:35:27.2427414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:35:27.4427719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.79,6.77
2025-09-06T02:35:27.4429068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.76,6.77
2025-09-06T02:35:27.6429026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.76,6.76
2025-09-06T02:35:27.6429026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.75,6.76
2025-09-06T02:35:27.8420545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.75,6.75
2025-09-06T02:35:27.8421068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.75,6.75
2025-09-06T02:35:28.0419128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.75,6.76
2025-09-06T02:35:28.0421027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.76,6.76
2025-09-06T02:35:28.2423528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T02:35:28.2423528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T02:35:28.4419950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.77,6.79
2025-09-06T02:35:28.4421157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.79,6.79
2025-09-06T02:35:28.6420000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T02:35:28.6420229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:35:28.8425340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:35:28.8425625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:35:29.0428613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:35:29.0428613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T02:35:29.2428777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T02:35:29.2430086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T02:35:29.4420399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T02:35:29.4420399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T02:35:29.6419406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T02:35:29.6420104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T02:35:29.8422829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T02:35:29.8423080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T02:35:30.0422236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T02:35:30.0422236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T02:35:30.2424488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T02:35:30.2424488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T02:35:30.4423103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:35:30.4423103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.83,6.83
2025-09-06T02:35:30.6422954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:35:30.6424196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.84,6.84
2025-09-06T02:35:30.8424637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:35:30.8425646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:35:31.0426118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T02:35:31.0427224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:35:31.2425621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:35:31.2426194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:35:31.4428070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.85,6.85
2025-09-06T02:35:31.4428293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:35:31.6421942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.84,6.84
2025-09-06T02:35:31.6422403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:35:31.8424839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.83,6.82
2025-09-06T02:35:31.8424839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:35:32.0354526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.81,6.8
2025-09-06T02:35:32.0426038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:35:32.2427044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.79,6.77
2025-09-06T02:35:32.2427044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.76,6.77
2025-09-06T02:35:32.4424618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.76,6.74
2025-09-06T02:35:32.4424690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:35:32.6425470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.73,6.71
2025-09-06T02:35:32.6425470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.7,6.71
2025-09-06T02:35:32.8427868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.7,6.67
2025-09-06T02:35:32.8427868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.66,6.67
2025-09-06T02:35:33.0428305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.66,6.63
2025-09-06T02:35:33.0428585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.62,6.63
2025-09-06T02:35:33.2428502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.62,6.6
2025-09-06T02:35:33.2428983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.58,6.6
2025-09-06T02:35:33.4419836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.58,6.56
2025-09-06T02:35:33.4419836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-09-06T02:35:33.6422635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.55,6.54
2025-09-06T02:35:33.6422635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.53,6.54
2025-09-06T02:35:33.8421968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.53,6.52
2025-09-06T02:35:33.8422552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.51,6.52
2025-09-06T02:35:34.0424684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.51,6.52
2025-09-06T02:35:34.0424684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.5,6.52
2025-09-06T02:35:34.2425648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.5,6.52
2025-09-06T02:35:34.2425852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.51,6.52
2025-09-06T02:35:34.4419888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T02:35:34.4419888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.53,6.54
2025-09-06T02:35:34.6420264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.53,6.55
2025-09-06T02:35:34.6420264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.54,6.55
2025-09-06T02:35:34.8422334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.54,6.57
2025-09-06T02:35:34.8422774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.56,6.57
2025-09-06T02:35:35.0423360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.56,6.59
2025-09-06T02:35:35.0423360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.58,6.59
2025-09-06T02:35:35.2424444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.58,6.6
2025-09-06T02:35:35.2425297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.59,6.6
2025-09-06T02:35:35.4426071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.59,6.61
2025-09-06T02:35:35.4426442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.6,6.61
2025-09-06T02:35:35.6427864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.6,6.61
2025-09-06T02:35:35.6428221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.61,6.61
2025-09-06T02:35:35.8419841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.61,6.61
2025-09-06T02:35:35.8419841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.61,6.61
2025-09-06T02:35:36.0420402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.61,6.61
2025-09-06T02:35:36.0420402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.61,6.61
2025-09-06T02:35:36.2423142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.61,6.61
2025-09-06T02:35:36.2423142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.61,6.61
2025-09-06T02:35:36.4421242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.61,6.62
2025-09-06T02:35:36.4421242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.61,6.62
2025-09-06T02:35:36.6419881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.61,6.63
2025-09-06T02:35:36.6420862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.62,6.63
2025-09-06T02:35:36.8423758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.62,6.64
2025-09-06T02:35:36.8423934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.64,6.64
2025-09-06T02:35:37.0424158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.64,6.66
2025-09-06T02:35:37.0425721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.65,6.66
2025-09-06T02:35:37.2426281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.65,6.67
2025-09-06T02:35:37.2426281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.67,6.67
2025-09-06T02:35:37.4428579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.67,6.69
2025-09-06T02:35:37.4428878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.69,6.69
2025-09-06T02:35:37.6430138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T02:35:37.6430138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.71,6.72
2025-09-06T02:35:37.8419550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.71,6.73
2025-09-06T02:35:37.8421009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.73,6.73
2025-09-06T02:35:38.0427696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.73,6.75
2025-09-06T02:35:38.0427696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.75,6.75
2025-09-06T02:35:38.2421087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.75,6.75
2025-09-06T02:35:38.2421087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.75,6.75
2025-09-06T02:35:38.4428338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.75,6.75
2025-09-06T02:35:38.4428338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.75,6.75
2025-09-06T02:35:38.6426796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.75,6.75
2025-09-06T02:35:38.6427317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.74,6.75
2025-09-06T02:35:38.8418175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.74,6.73
2025-09-06T02:35:38.8418175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.73,6.73
2025-09-06T02:35:39.0421533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.73,6.71
2025-09-06T02:35:39.0421533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.7,6.71
2025-09-06T02:35:39.2422539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.7,6.68
2025-09-06T02:35:39.2422539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.68,6.68
2025-09-06T02:35:39.4423657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.68,6.65
2025-09-06T02:35:39.4423657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.65,6.65
2025-09-06T02:35:39.6424741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.65,6.62
2025-09-06T02:35:39.6424741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.61,6.62
2025-09-06T02:35:39.8471177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.61,6.59
2025-09-06T02:35:39.8471177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.58,6.59
2025-09-06T02:35:40.0428786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.58,6.56
2025-09-06T02:35:40.0428786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-09-06T02:35:40.2419977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.55,6.53
2025-09-06T02:35:40.2421239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.52,6.53
2025-09-06T02:35:40.4426091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.52,6.5
2025-09-06T02:35:40.4426613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.49,6.5
2025-09-06T02:35:40.6425643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.49,6.48
2025-09-06T02:35:40.6427119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.47,6.48
2025-09-06T02:35:40.8428658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.47,6.46
2025-09-06T02:35:40.8429144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.45,6.46
2025-09-06T02:35:41.0419341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.45,6.46
2025-09-06T02:35:41.0419341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.44,6.46
2025-09-06T02:35:41.2421791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.44,6.45
2025-09-06T02:35:41.2421791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.44,6.45
2025-09-06T02:35:41.4423440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.44,6.46
2025-09-06T02:35:41.4423440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.44,6.46
2025-09-06T02:35:41.6423343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.44,6.48
2025-09-06T02:35:41.6424035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.46,6.48
2025-09-06T02:35:41.8423960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.46,6.5
2025-09-06T02:35:41.8424725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.48,6.5
2025-09-06T02:35:42.0425474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.48,6.52
2025-09-06T02:35:42.0426477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.5,6.52
2025-09-06T02:35:42.2426981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.5,6.55
2025-09-06T02:35:42.2427839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.53,6.55
2025-09-06T02:35:42.4420360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.53,6.58
2025-09-06T02:35:42.4420360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.56,6.58
2025-09-06T02:35:42.6420562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.56,6.61
2025-09-06T02:35:42.6420969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.59,6.61
2025-09-06T02:35:42.8421947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.59,6.64
2025-09-06T02:35:42.8422979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.62,6.64
2025-09-06T02:35:43.0422653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.62,6.67
2025-09-06T02:35:43.0423733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.66,6.67
2025-09-06T02:35:43.2423818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-09-06T02:35:43.2423868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.69,6.7
2025-09-06T02:35:43.4425716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T02:35:43.4425960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-09-06T02:35:43.6427993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T02:35:43.6427993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.75,6.75
2025-09-06T02:35:43.8427379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T02:35:43.8428472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.76,6.77
2025-09-06T02:35:44.0428154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.76,6.77
2025-09-06T02:35:44.0428154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.77,6.77
2025-09-06T02:35:44.2420858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.77,6.77
2025-09-06T02:35:44.2421006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.76,6.77
2025-09-06T02:35:44.4426865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.76,6.76
2025-09-06T02:35:44.4427384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.75,6.76
2025-09-06T02:35:44.6428215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.75,6.75
2025-09-06T02:35:44.6428559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.74,6.75
2025-09-06T02:35:44.8429971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.74,6.73
2025-09-06T02:35:44.8429971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-09-06T02:35:45.0420146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.72,6.71
2025-09-06T02:35:45.0420605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.71,6.71
2025-09-06T02:35:45.2422205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.71,6.69
2025-09-06T02:35:45.2422543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.69,6.69
2025-09-06T02:35:45.4422715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.69,6.67
2025-09-06T02:35:45.4423033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.67,6.67
2025-09-06T02:35:45.6422856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.67,6.65
2025-09-06T02:35:45.6423661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.65,6.65
2025-09-06T02:35:45.8424297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.65,6.63
2025-09-06T02:35:45.8424759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.63,6.63
2025-09-06T02:35:46.0424785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.63,6.61
2025-09-06T02:35:46.0425740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.61,6.61
2025-09-06T02:35:46.2425207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.61,6.59
2025-09-06T02:35:46.2425988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.6,6.59
2025-09-06T02:35:46.4424675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.6,6.58
2025-09-06T02:35:46.4426654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.58,6.58
2025-09-06T02:35:46.6425036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.58,6.57
2025-09-06T02:35:46.6425036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.57,6.57
2025-09-06T02:35:46.8426890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.57,6.57
2025-09-06T02:35:46.8428515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.57,6.57
2025-09-06T02:35:47.0429369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.57,6.57
2025-09-06T02:35:47.0429369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.58,6.57
2025-09-06T02:35:47.2420877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.58,6.59
2025-09-06T02:35:47.2420979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.59,6.59
2025-09-06T02:35:47.4421967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.59,6.61
2025-09-06T02:35:47.4421967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.61,6.61
2025-09-06T02:35:47.6421319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.61,6.63
2025-09-06T02:35:47.6421780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.63,6.63
2025-09-06T02:35:47.8423387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T02:35:47.8423573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.66,6.66
2025-09-06T02:35:48.0424113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T02:35:48.0424921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.69,6.69
2025-09-06T02:35:48.2426176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T02:35:48.2426176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.72,6.72
2025-09-06T02:35:48.4426324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T02:35:48.4426324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.74,6.75
2025-09-06T02:35:48.6425476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T02:35:48.6425539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.76,6.77
2025-09-06T02:35:48.8428276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.76,6.79
2025-09-06T02:35:48.8428276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.78,6.79
2025-09-06T02:35:49.0418393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T02:35:49.0420491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:35:49.2422757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T02:35:49.2422757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T02:35:49.4421416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T02:35:49.4421424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:35:49.6422616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T02:35:49.6423625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.86,6.87
2025-09-06T02:35:49.8424998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T02:35:49.8424998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:35:50.0425763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T02:35:50.0425793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.89,6.91
2025-09-06T02:35:50.2426877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T02:35:50.2427008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:35:50.4424327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.91,6.93
2025-09-06T02:35:50.4424878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.91,6.93
2025-09-06T02:35:50.6424034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-09-06T02:35:50.6424234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T02:35:50.8426554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:35:50.8426554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.91,6.93
2025-09-06T02:35:51.0428410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.91,6.93
2025-09-06T02:35:51.0428410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.91,6.93
2025-09-06T02:35:51.2429165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.91,6.93
2025-09-06T02:35:51.2429392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.91,6.93
2025-09-06T02:35:51.4421558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.91,6.93
2025-09-06T02:35:51.4421558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.91,6.93
2025-09-06T02:35:51.6419757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.91,6.93
2025-09-06T02:35:51.6419927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.91,6.93
2025-09-06T02:35:51.8425568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.91,6.93
2025-09-06T02:35:51.8426128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:35:52.0429057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T02:35:52.0429057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T02:35:52.2429536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:35:52.2429536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:35:52.4425979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:35:52.4426080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.91,6.93
2025-09-06T02:35:52.6424244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.91,6.91
2025-09-06T02:35:52.6424244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:35:52.8424198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.9,6.89
2025-09-06T02:35:52.8424284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.87,6.89
2025-09-06T02:35:53.0426170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.87,6.85
2025-09-06T02:35:53.0426170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:35:53.2427612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.84,6.81
2025-09-06T02:35:53.2427612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:35:53.4428072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.8,6.76
2025-09-06T02:35:53.4428724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.75,6.76
2025-09-06T02:35:53.6419916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.75,6.71
2025-09-06T02:35:53.6419916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.7,6.71
2025-09-06T02:35:53.8421151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.7,6.66
2025-09-06T02:35:53.8422756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.66,6.66
2025-09-06T02:35:54.0422697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.66,6.63
2025-09-06T02:35:54.0422697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.62,6.63
2025-09-06T02:35:54.2423855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.62,6.6
2025-09-06T02:35:54.2423855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.6,6.6
2025-09-06T02:35:54.4422026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.6,6.59
2025-09-06T02:35:54.4422620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.59,6.59
2025-09-06T02:35:54.6422016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.59,6.6
2025-09-06T02:35:54.6422448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.6,6.6
2025-09-06T02:35:54.8422373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.6,6.61
2025-09-06T02:35:54.8422840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.62,6.61
2025-09-06T02:35:55.0423733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.62,6.64
2025-09-06T02:35:55.0425036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.64,6.64
2025-09-06T02:35:55.2426748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.64,6.67
2025-09-06T02:35:55.2426978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.67,6.67
2025-09-06T02:35:55.4423306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.67,6.71
2025-09-06T02:35:55.4423568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.71,6.71
2025-09-06T02:35:55.6424819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T02:35:55.6424819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.74,6.74
2025-09-06T02:35:55.8424740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T02:35:55.8424740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.77,6.77
2025-09-06T02:35:56.0423134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.77,6.79
2025-09-06T02:35:56.0423134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.79,6.79
2025-09-06T02:35:56.2424407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T02:35:56.2424407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.81,6.81
2025-09-06T02:35:56.4428169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:35:56.4428712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T02:35:56.6429096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:35:56.6430099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:35:56.8420598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:35:56.8421420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:35:57.0422830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T02:35:57.0422830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T02:35:57.2425421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T02:35:57.2425421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T02:35:57.4427545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T02:35:57.4427545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:35:57.6427381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.81,6.81
2025-09-06T02:35:57.6427521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.81,6.81
2025-09-06T02:35:57.8423560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.81,6.81
2025-09-06T02:35:57.8423673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.81,6.81
2025-09-06T02:35:58.0424760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:35:58.0425645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T02:35:58.2427687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:35:58.2427687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.83,6.83
2025-09-06T02:35:58.4423831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.83,6.85
2025-09-06T02:35:58.4424208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:35:58.6425491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.84,6.87
2025-09-06T02:35:58.6425491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.86,6.87
2025-09-06T02:35:58.8425461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T02:35:58.8425806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:35:59.0428302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T02:35:59.0428444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:35:59.2420948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T02:35:59.2421313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:35:59.4422249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T02:35:59.4422260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:35:59.6422658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T02:35:59.6422658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:35:59.8422364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.96,7
2025-09-06T02:35:59.8422452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:36:00.0425754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.99,7.04
2025-09-06T02:36:00.0425754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T02:36:00.2426527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.02,7.08
2025-09-06T02:36:00.2426665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.06,7.08
2025-09-06T02:36:00.4424235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.06,7.12
2025-09-06T02:36:00.4424235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:36:00.6423667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.11,7.16
2025-09-06T02:36:00.6424144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:36:00.8425568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.15,7.2
2025-09-06T02:36:00.8426030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:36:01.0425817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T02:36:01.0425817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:36:01.2425507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T02:36:01.2425507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:36:01.4429542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:36:01.4429542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:36:01.6418192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.23,7.23
2025-09-06T02:36:01.6529290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:36:01.8426142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.21,7.2
2025-09-06T02:36:01.8426142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.19,7.2
2025-09-06T02:36:02.0427974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.19,7.17
2025-09-06T02:36:02.0428106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T02:36:02.2421168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.15,7.12
2025-09-06T02:36:02.2422044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:36:02.4426545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.11,7.07
2025-09-06T02:36:02.4428309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:36:02.6425945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.06,7.03
2025-09-06T02:36:02.6427432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:36:02.8427400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.02,7
2025-09-06T02:36:02.8428184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:36:03.0429322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.99,6.97
2025-09-06T02:36:03.0429322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.97,6.97
2025-09-06T02:36:03.2420661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.97,6.95
2025-09-06T02:36:03.2420691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.95,6.95
2025-09-06T02:36:03.4420966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.95,6.94
2025-09-06T02:36:03.4420966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:36:03.6423680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.93,6.92
2025-09-06T02:36:03.6424965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.92,6.92
2025-09-06T02:36:03.8425687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.92,6.91
2025-09-06T02:36:03.8425687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:36:04.0426666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.9,6.89
2025-09-06T02:36:04.0426917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:36:04.2429020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.88,6.87
2025-09-06T02:36:04.2429020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.87,6.87
2025-09-06T02:36:04.4426041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.87,6.85
2025-09-06T02:36:04.4426570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.85,6.85
2025-09-06T02:36:04.6422839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.85,6.84
2025-09-06T02:36:04.6422839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:36:04.8423740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.83,6.82
2025-09-06T02:36:04.8424060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:36:05.0425933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.81,6.8
2025-09-06T02:36:05.0425933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.8,6.8
2025-09-06T02:36:05.2426601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.8,6.8
2025-09-06T02:36:05.2426793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:36:05.4421232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:36:05.4421232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:36:05.6424736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:36:05.6424736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.8,6.8
2025-09-06T02:36:05.8424285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:36:05.8424336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T02:36:06.0427011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T02:36:06.0427352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.85,6.85
2025-09-06T02:36:06.2428511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T02:36:06.2428511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.89,6.89
2025-09-06T02:36:06.4423810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T02:36:06.4424178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.93,6.93
2025-09-06T02:36:06.6418989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.93,6.98
2025-09-06T02:36:06.6518876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.98,6.98
2025-09-06T02:36:06.8420424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.98,7.03
2025-09-06T02:36:06.8420524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:36:07.0423025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.02,7.07
2025-09-06T02:36:07.0423025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:36:07.2423112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T02:36:07.2423112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.1,7.1
2025-09-06T02:36:07.4424838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T02:36:07.4424838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:36:07.6424332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.12,7.15
2025-09-06T02:36:07.6424332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:36:07.8426544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:36:07.8426922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:36:08.0427555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T02:36:08.0428187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:36:08.2419690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.16,7.18
2025-09-06T02:36:08.2528745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:36:08.4427250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:36:08.4427250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:36:08.6428943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:36:08.6429414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:36:08.8418717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.17,7.17
2025-09-06T02:36:08.8528659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:36:09.0421753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.16,7.14
2025-09-06T02:36:09.0421758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:36:09.2422265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.13,7.11
2025-09-06T02:36:09.2422550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:36:09.4423432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.1,7.07
2025-09-06T02:36:09.4423432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.07,7.07
2025-09-06T02:36:09.6424173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.07,7.04
2025-09-06T02:36:09.6424173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:36:09.8424622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.03,7
2025-09-06T02:36:09.8424622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:36:10.0428516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.99,6.97
2025-09-06T02:36:10.0428516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-09-06T02:36:10.2428085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.96,6.95
2025-09-06T02:36:10.2428318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:36:10.4422184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:36:10.4422446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:36:10.6424872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:36:10.6424872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.95,6.95
2025-09-06T02:36:10.8423886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-09-06T02:36:10.8424168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:36:11.0426737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T02:36:11.0426737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:36:11.2428282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7,7.04
2025-09-06T02:36:11.2428282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.04,7.04
2025-09-06T02:36:11.4429308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T02:36:11.4429308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:36:11.6418431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T02:36:11.6518049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:36:11.8420544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T02:36:11.8421642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.13,7.13
2025-09-06T02:36:12.0422661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:36:12.0422866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:36:12.2423847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:36:12.2424165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:36:12.4425750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:36:12.4425889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:36:12.6425672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.15,7.15
2025-09-06T02:36:12.6426685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:36:12.8426829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.14,7.13
2025-09-06T02:36:12.8427843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.13,7.13
2025-09-06T02:36:13.0429677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.13,7.12
2025-09-06T02:36:13.0429677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:36:13.2420504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.11,7.1
2025-09-06T02:36:13.2520285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.1,7.1
2025-09-06T02:36:13.4428125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.1,7.09
2025-09-06T02:36:13.4428125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:36:13.6430077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.08,7.07
2025-09-06T02:36:13.6430077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.07,7.07
2025-09-06T02:36:13.8419375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.07,7.06
2025-09-06T02:36:13.8520472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:36:14.0421041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:36:14.0422269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:36:14.2422836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:36:14.2423148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.06,7.06
2025-09-06T02:36:14.4426319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:36:14.4426319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.07,7.07
2025-09-06T02:36:14.6426841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:36:14.6426841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:36:14.8428686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T02:36:14.8428686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:36:15.0417913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T02:36:15.0529833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:36:15.2421208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T02:36:15.2520602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:36:15.4421855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.15,7.18
2025-09-06T02:36:15.4421876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:36:15.6426731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T02:36:15.6426731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.19,7.2
2025-09-06T02:36:15.8428484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T02:36:15.8428709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:36:16.0419690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:36:16.0529610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:36:16.2421858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:36:16.2520909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:36:16.4427700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:36:16.4427994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-09-06T02:36:16.6419370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:36:16.6529463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:36:16.8418844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:36:16.8518609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:36:17.0421785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:36:17.0421793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:36:17.2423781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:36:17.2423781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.26,7.27
2025-09-06T02:36:17.4422792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.26,7.27
2025-09-06T02:36:17.4422902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:36:17.6425824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:36:17.6425824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:36:17.8427323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.25,7.25
2025-09-06T02:36:17.8427323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-09-06T02:36:18.0427891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.24,7.24
2025-09-06T02:36:18.0427891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:36:18.2428408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.23,7.23
2025-09-06T02:36:18.2428408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:36:18.4425367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.22,7.22
2025-09-06T02:36:18.4425417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:36:18.6427744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:36:18.6427744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:36:18.8428145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:36:18.8428145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:36:19.0429137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:36:19.0429581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:36:19.2420663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T02:36:19.2519148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:36:19.4421146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:36:19.4522409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:36:19.6421301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:36:19.6520708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.29,7.29
2025-09-06T02:36:19.8424642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:36:19.8424642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.3,7.3
2025-09-06T02:36:20.0424685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.3,7.31
2025-09-06T02:36:20.0425334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.3,7.31
2025-09-06T02:36:20.2426992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.3,7.3
2025-09-06T02:36:20.2427210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.3,7.3
2025-09-06T02:36:20.4422631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.3,7.3
2025-09-06T02:36:20.4523025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.3,7.3
2025-09-06T02:36:20.6423523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.3,7.29
2025-09-06T02:36:20.6424189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.29,7.29
2025-09-06T02:36:20.8424774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.29,7.28
2025-09-06T02:36:20.8425027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:36:21.0426732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.27,7.26
2025-09-06T02:36:21.0426876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.26,7.26
2025-09-06T02:36:21.2426579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.26,7.25
2025-09-06T02:36:21.2426579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.25,7.25
2025-09-06T02:36:21.4420862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.25,7.24
2025-09-06T02:36:21.4519313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.24,7.24
2025-09-06T02:36:21.6420971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.24,7.23
2025-09-06T02:36:21.6520981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.23,7.23
2025-09-06T02:36:21.8422563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.23,7.22
2025-09-06T02:36:21.8520968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.22,7.22
2025-09-06T02:36:22.0423569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.22,7.22
2025-09-06T02:36:22.0423569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.22,7.22
2025-09-06T02:36:22.2425506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.22,7.22
2025-09-06T02:36:22.2425506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.22,7.22
2025-09-06T02:36:22.4421854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:36:22.4522055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.23,7.23
2025-09-06T02:36:22.6425975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:36:22.6426208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.25,7.25
2025-09-06T02:36:22.8423168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:36:22.8423976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.27,7.27
2025-09-06T02:36:23.0423481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:36:23.0425020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.29,7.29
2025-09-06T02:36:23.2429078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:36:23.2429078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:36:23.4420361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.31,7.34
2025-09-06T02:36:23.4519150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.34,7.34
2025-09-06T02:36:23.6420844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.34,7.36
2025-09-06T02:36:23.6520847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:36:23.8423984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:36:23.8425298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.37,7.37
2025-09-06T02:36:24.0424788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T02:36:24.0424806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T02:36:24.2428647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T02:36:24.2428647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T02:36:24.4424304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.37,7.37
2025-09-06T02:36:24.4425648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:36:24.6424902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.36,7.36
2025-09-06T02:36:24.6424902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:36:24.8427119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.35,7.34
2025-09-06T02:36:24.8428022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:36:25.0423997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.33,7.33
2025-09-06T02:36:25.0423997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T02:36:25.2424046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:36:25.2424935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:36:25.4429441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.3,7.3
2025-09-06T02:36:25.4429640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:36:25.6420023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:36:25.6525817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:36:25.8426925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:36:25.8427853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:36:26.0428868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:36:26.0428868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:36:26.2420104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:36:26.2529656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:36:26.4427693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:36:26.4427693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:36:26.6428856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:36:26.6429077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:36:26.8418577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:36:26.8529403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:36:27.0423809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.29,7.29
2025-09-06T02:36:27.0520853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:36:27.2422667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.28,7.28
2025-09-06T02:36:27.2524308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:36:27.4425614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.27,7.26
2025-09-06T02:36:27.4425880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:36:27.6428392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.25,7.25
2025-09-06T02:36:27.6430167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-09-06T02:36:27.8419293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.24,7.24
2025-09-06T02:36:27.8520283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:36:28.0421727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.23,7.23
2025-09-06T02:36:28.0520831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:36:28.2420673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.22,7.22
2025-09-06T02:36:28.2520289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:36:28.4426470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:36:28.4427669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:36:28.6426570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.21,7.21
2025-09-06T02:36:28.6427482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.21,7.21
2025-09-06T02:36:28.8424450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.21,7.21
2025-09-06T02:36:28.8424706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:36:29.0426109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.2,7.2
2025-09-06T02:36:29.0426109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.2,7.2
2025-09-06T02:36:29.2422685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.2,7.2
2025-09-06T02:36:29.2523145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.2,7.2
2025-09-06T02:36:29.4425712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.2,7.2
2025-09-06T02:36:29.4425712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.2,7.2
2025-09-06T02:36:29.6424724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:36:29.6424724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:36:29.8425975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:36:29.8426328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:36:30.0428694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:36:30.0428694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.23,7.23
2025-09-06T02:36:30.2427312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:36:30.2428660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.24,7.24
2025-09-06T02:36:30.4425527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:36:30.4425535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.26,7.26
2025-09-06T02:36:30.6425399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:36:30.6426005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:36:30.8427112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:36:30.8427112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:36:31.0429217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:36:31.0429217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.29,7.29
2025-09-06T02:36:31.2419200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.29,7.29
2025-09-06T02:36:31.2520231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.29,7.29
2025-09-06T02:36:31.4427352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.29,7.29
2025-09-06T02:36:31.4427353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:36:31.6428035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.28,7.28
2025-09-06T02:36:31.6428649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:36:31.8427032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.27,7.27
2025-09-06T02:36:31.8427283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.26,7.27
2025-09-06T02:36:32.0425959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.26,7.25
2025-09-06T02:36:32.0426492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.25,7.25
2025-09-06T02:36:32.2421287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.25,7.24
2025-09-06T02:36:32.2520670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.24,7.24
2025-09-06T02:36:32.4428075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.24,7.23
2025-09-06T02:36:32.4428075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.23,7.23
2025-09-06T02:36:32.6428911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.23,7.22
2025-09-06T02:36:32.6428911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.22,7.22
2025-09-06T02:36:32.8418854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.22,7.22
2025-09-06T02:36:32.8529817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:36:33.0422583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.21,7.21
2025-09-06T02:36:33.0525520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:36:33.2419384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.2,7.19
2025-09-06T02:36:33.2521796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:36:33.4422878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.18,7.17
2025-09-06T02:36:33.4522716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.17,7.17
2025-09-06T02:36:33.6426229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.17,7.15
2025-09-06T02:36:33.6426229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:36:33.8426989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.14,7.12
2025-09-06T02:36:33.8426989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:36:34.0429653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.11,7.1
2025-09-06T02:36:34.0429932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:36:34.2421558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.09,7.08
2025-09-06T02:36:34.2520305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:36:34.4426773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.07,7.07
2025-09-06T02:36:34.4426808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:36:34.6421379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.06,7.06
2025-09-06T02:36:34.6520440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.06,7.06
2025-09-06T02:36:34.8422475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:36:34.8520850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:36:35.0421542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:36:35.0522689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.07,7.07
2025-09-06T02:36:35.2425944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:36:35.2524638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:36:35.4426510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:36:35.4426823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:36:35.6427268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:36:35.6427474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:36:35.8428165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:36:35.8428565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:36:36.0418964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.07,7.07
2025-09-06T02:36:36.0529989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:36:36.2421396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.06,7.05
2025-09-06T02:36:36.2521297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:36:36.4426751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.04,7.03
2025-09-06T02:36:36.4427065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:36:36.6426565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.02,7
2025-09-06T02:36:36.6428593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:36:36.8428462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.99,6.98
2025-09-06T02:36:36.8429532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:36:37.0420321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.97,6.96
2025-09-06T02:36:37.0519848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:36:37.2421043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.95,6.94
2025-09-06T02:36:37.2521079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.94,6.94
2025-09-06T02:36:37.4421799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.94,6.94
2025-09-06T02:36:37.4522432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:36:37.6422024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:36:37.6522793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:36:37.8422562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:36:37.8521136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:36:38.0424723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.93,6.95
2025-09-06T02:36:38.0519489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:36:38.2421774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T02:36:38.2522120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:36:38.4428475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.95,6.97
2025-09-06T02:36:38.4429336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-09-06T02:36:38.6418542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:36:38.6529752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:36:38.8421471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.97,7
2025-09-06T02:36:38.8520864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:36:39.0419933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T02:36:39.0520774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:36:39.2424172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T02:36:39.2523428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:36:39.4423907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T02:36:39.4523974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:36:39.6427317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T02:36:39.6427317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:36:39.8428560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T02:36:39.8429677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:36:40.0418393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T02:36:40.0527825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:36:40.2421481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.15,7.18
2025-09-06T02:36:40.2521211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:36:40.4428461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T02:36:40.4428565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.19,7.2
2025-09-06T02:36:40.6429021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:36:40.6429716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.21,7.21
2025-09-06T02:36:40.8421346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:36:40.8519930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:36:41.0421501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.21,7.21
2025-09-06T02:36:41.0521164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:36:41.2423425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.2,7.19
2025-09-06T02:36:41.2522431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:36:41.4424858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.18,7.17
2025-09-06T02:36:41.4523430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:36:41.6424277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.16,7.13
2025-09-06T02:36:41.6525268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:36:41.8426503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.12,7.09
2025-09-06T02:36:41.8427675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:36:42.0426994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.08,7.03
2025-09-06T02:36:42.0428240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:36:42.2429724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.02,6.97
2025-09-06T02:36:42.2429724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.97,6.97
2025-09-06T02:36:42.4425525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,6.97,6.91
2025-09-06T02:36:42.4426053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.91,6.91
2025-09-06T02:36:42.6427226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.91,6.86
2025-09-06T02:36:42.6427226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:36:42.8428407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.85,6.81
2025-09-06T02:36:42.8428493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:36:43.0418269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.8,6.77
2025-09-06T02:36:43.0529097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.76,6.77
2025-09-06T02:36:43.2419551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.76,6.74
2025-09-06T02:36:43.2519270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:36:43.4422428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.73,6.72
2025-09-06T02:36:43.4522451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.72,6.72
2025-09-06T02:36:43.6421536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.72,6.71
2025-09-06T02:36:43.6523190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.71,6.71
2025-09-06T02:36:43.8423118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.71,6.71
2025-09-06T02:36:43.8523580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.71,6.71
2025-09-06T02:36:44.0425474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.71,6.71
2025-09-06T02:36:44.0525187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.71,6.71
2025-09-06T02:36:44.2426298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.71,6.72
2025-09-06T02:36:44.2526734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.72,6.72
2025-09-06T02:36:44.4424351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.72,6.74
2025-09-06T02:36:44.4524212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:36:44.6425740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.73,6.75
2025-09-06T02:36:44.6524871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.74,6.75
2025-09-06T02:36:44.8425860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T02:36:44.8525694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.75,6.76
2025-09-06T02:36:45.0428386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T02:36:45.0428386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T02:36:45.2428153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.77,6.79
2025-09-06T02:36:45.2429161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.78,6.79
2025-09-06T02:36:45.4420273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.78,6.8
2025-09-06T02:36:45.4519961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.8,6.8
2025-09-06T02:36:45.6420239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:36:45.6520862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:36:45.8423218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.81,6.83
2025-09-06T02:36:45.8521414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:36:46.0423524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T02:36:46.0523643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T02:36:46.2423049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T02:36:46.2522832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:36:46.4421973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.83,6.85
2025-09-06T02:36:46.4521149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:36:46.6422731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T02:36:46.6521960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:36:46.8424174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T02:36:46.8523096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.86,6.87
2025-09-06T02:36:47.0426120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T02:36:47.0526237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:36:47.2427774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T02:36:47.2427774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:36:47.4428472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T02:36:47.4428472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:36:47.6427860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.91,6.93
2025-09-06T02:36:47.6427860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:36:47.8419909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T02:36:47.8520411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:36:48.0421716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:36:48.0522214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.94,6.94
2025-09-06T02:36:48.2423621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.94,6.94
2025-09-06T02:36:48.2523211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:36:48.4421335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.93,6.92
2025-09-06T02:36:48.4519121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:36:48.6422723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.91,6.89
2025-09-06T02:36:48.6520676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.89,6.89
2025-09-06T02:36:48.8423509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.89,6.86
2025-09-06T02:36:48.8521927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:36:49.0424971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.85,6.82
2025-09-06T02:36:49.0525052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:36:49.2421227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.81,6.77
2025-09-06T02:36:49.2521886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.77,6.77
2025-09-06T02:36:49.4424423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.77,6.73
2025-09-06T02:36:49.4522396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.73,6.73
2025-09-06T02:36:49.6424216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.73,6.69
2025-09-06T02:36:49.6524318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.69,6.69
2025-09-06T02:36:49.8425768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.69,6.66
2025-09-06T02:36:49.8525214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.66,6.66
2025-09-06T02:36:50.0424689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.66,6.64
2025-09-06T02:36:50.0524346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.64,6.64
2025-09-06T02:36:50.2429020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.64,6.63
2025-09-06T02:36:50.2429020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.62,6.63
2025-09-06T02:36:50.4426021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.62,6.62
2025-09-06T02:36:50.4523602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.62,6.62
2025-09-06T02:36:50.6426037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.62,6.62
2025-09-06T02:36:50.6525366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.61,6.62
2025-09-06T02:36:50.8427583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.61,6.62
2025-09-06T02:36:50.8428338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.62,6.62
2025-09-06T02:36:51.0420230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.62,6.63
2025-09-06T02:36:51.0520075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.62,6.63
2025-09-06T02:36:51.2423272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.62,6.63
2025-09-06T02:36:51.2521492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.63,6.63
2025-09-06T02:36:51.4423785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.63,6.64
2025-09-06T02:36:51.4521310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.63,6.64
2025-09-06T02:36:51.6423157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.63,6.64
2025-09-06T02:36:51.6524347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.63,6.64
2025-09-06T02:36:51.8425781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.63,6.63
2025-09-06T02:36:51.8525686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.62,6.63
2025-09-06T02:36:52.0420413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.62,6.61
2025-09-06T02:36:52.0522239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.6,6.61
2025-09-06T02:36:52.2424354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.6,6.59
2025-09-06T02:36:52.2523210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.58,6.59
2025-09-06T02:36:52.4420877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.58,6.56
2025-09-06T02:36:52.4521139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-09-06T02:36:52.6422228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.55,6.53
2025-09-06T02:36:52.6520031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.52,6.53
2025-09-06T02:36:52.8423106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.52,6.5
2025-09-06T02:36:52.8523132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.49,6.5
2025-09-06T02:36:53.0425463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.49,6.47
2025-09-06T02:36:53.0524365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.46,6.47
2025-09-06T02:36:53.2426371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.46,6.45
2025-09-06T02:36:53.2525973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.44,6.45
2025-09-06T02:36:53.4427393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.44,6.44
2025-09-06T02:36:53.4527309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T02:36:53.6428069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T02:36:53.6428152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.42,6.44
2025-09-06T02:36:53.8429676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.42,6.44
2025-09-06T02:36:53.8430172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T02:36:54.0418771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.43,6.46
2025-09-06T02:36:54.0518777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.45,6.46
2025-09-06T02:36:54.2420011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.45,6.49
2025-09-06T02:36:54.2521927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.48,6.49
2025-09-06T02:36:54.4429215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T02:36:54.4429215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.51,6.51
2025-09-06T02:36:54.6420699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T02:36:54.6519380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.53,6.54
2025-09-06T02:36:54.8419502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T02:36:54.8520982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.56,6.57
2025-09-06T02:36:55.0422053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.56,6.58
2025-09-06T02:36:55.0522799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.58,6.58
2025-09-06T02:36:55.2425390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.58,6.59
2025-09-06T02:36:55.2523886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.59,6.59
2025-09-06T02:36:55.4421773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.59,6.59
2025-09-06T02:36:55.4520561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.58,6.59
2025-09-06T02:36:55.6429241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.58,6.58
2025-09-06T02:36:55.6429241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.57,6.58
2025-09-06T02:36:55.8418440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.57,6.56
2025-09-06T02:36:55.8529364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-09-06T02:36:56.0421791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.55,6.53
2025-09-06T02:36:56.0521231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.52,6.53
2025-09-06T02:36:56.2428359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.52,6.5
2025-09-06T02:36:56.2428436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.49,6.5
2025-09-06T02:36:56.4426300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.49,6.45
2025-09-06T02:36:56.4526104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.45,6.45
2025-09-06T02:36:56.6427464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.45,6.41
2025-09-06T02:36:56.6527282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.4,6.41
2025-09-06T02:36:56.8428282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.4,6.36
2025-09-06T02:36:56.8428782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.36,6.36
2025-09-06T02:36:57.0419158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.36,6.32
2025-09-06T02:36:57.0518350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.32,6.32
2025-09-06T02:36:57.2419606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.32,6.28
2025-09-06T02:36:57.2520169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.28,6.28
2025-09-06T02:36:57.4422730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.28,6.26
2025-09-06T02:36:57.4522807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.26,6.26
2025-09-06T02:36:57.6423933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.26,6.25
2025-09-06T02:36:57.6523261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T02:36:57.8424247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.24,6.24
2025-09-06T02:36:57.8524027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.24,6.24
2025-09-06T02:36:58.0426673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T02:36:58.0525747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.25,6.25
2025-09-06T02:36:58.2427815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.25,6.27
2025-09-06T02:36:58.2527257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.26,6.27
2025-09-06T02:36:58.4424185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.26,6.29
2025-09-06T02:36:58.4522418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T02:36:58.6426529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.28,6.31
2025-09-06T02:36:58.6526781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.3,6.31
2025-09-06T02:36:58.8427279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.3,6.33
2025-09-06T02:36:58.8527539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.32,6.33
2025-09-06T02:36:59.0429924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.32,6.35
2025-09-06T02:36:59.0429989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.34,6.35
2025-09-06T02:36:59.2420849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.34,6.36
2025-09-06T02:36:59.2519934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.35,6.36
2025-09-06T02:36:59.4422022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.35,6.36
2025-09-06T02:36:59.4521382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.36,6.36
2025-09-06T02:36:59.6422750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T02:36:59.6524862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.35,6.37
2025-09-06T02:36:59.8418916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.35,6.36
2025-09-06T02:36:59.8517932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.35,6.36
2025-09-06T02:37:00.0422003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.35,6.35
2025-09-06T02:37:00.0521075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.34,6.35
2025-09-06T02:37:00.2423176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.34,6.34
2025-09-06T02:37:00.2522526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T02:37:00.4424845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.33,6.33
2025-09-06T02:37:00.4522990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.32,6.33
2025-09-06T02:37:00.6425289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.32,6.32
2025-09-06T02:37:00.6524964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.31,6.32
2025-09-06T02:37:00.8425610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.31,6.3
2025-09-06T02:37:00.8526723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.3,6.3
2025-09-06T02:37:01.0428286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.3,6.29
2025-09-06T02:37:01.0528051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.29,6.29
2025-09-06T02:37:01.2429383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.29,6.29
2025-09-06T02:37:01.2429865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T02:37:01.4489325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T02:37:01.4489332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T02:37:01.6420190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T02:37:01.6520772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T02:37:01.8422292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.28,6.28
2025-09-06T02:37:01.8522685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.28,6.28
2025-09-06T02:37:02.0424835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.28,6.28
2025-09-06T02:37:02.0523824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.28,6.28
2025-09-06T02:37:02.2426000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.28,6.28
2025-09-06T02:37:02.2525353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.27,6.28
2025-09-06T02:37:02.4424233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.27,6.27
2025-09-06T02:37:02.4523176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.27,6.27
2025-09-06T02:37:02.6424059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.27,6.26
2025-09-06T02:37:02.6523697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.26,6.26
2025-09-06T02:37:02.8424945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.26,6.26
2025-09-06T02:37:02.8524912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.25,6.26
2025-09-06T02:37:03.0425265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.25,6.25
2025-09-06T02:37:03.0524875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T02:37:03.2422652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.24,6.24
2025-09-06T02:37:03.2523425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.24,6.24
2025-09-06T02:37:03.4424886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T02:37:03.4523872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T02:37:03.6425457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T02:37:03.6524164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.25,6.25
2025-09-06T02:37:03.8426446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.25,6.26
2025-09-06T02:37:03.8525665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.26,6.26
2025-09-06T02:37:04.0428182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.26,6.28
2025-09-06T02:37:04.0527445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.28,6.28
2025-09-06T02:37:04.2429483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.28,6.3
2025-09-06T02:37:04.2529525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.29,6.3
2025-09-06T02:37:04.4427517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.29,6.32
2025-09-06T02:37:04.4525666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.32,6.32
2025-09-06T02:37:04.6428199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.32,6.35
2025-09-06T02:37:04.6527297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.34,6.35
2025-09-06T02:37:04.8430029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.34,6.37
2025-09-06T02:37:04.8529943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T02:37:05.0419663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-09-06T02:37:05.0521065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.39,6.4
2025-09-06T02:37:05.2421287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-09-06T02:37:05.2521821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.41,6.42
2025-09-06T02:37:05.4422293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.41,6.45
2025-09-06T02:37:05.4523394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.44,6.45
2025-09-06T02:37:05.6424164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T02:37:05.6523524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.46,6.47
2025-09-06T02:37:05.8425397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.46,6.5
2025-09-06T02:37:05.8524320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.49,6.5
2025-09-06T02:37:06.0425710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.49,6.51
2025-09-06T02:37:06.0524316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.5,6.51
2025-09-06T02:37:06.2427417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.5,6.52
2025-09-06T02:37:06.2526813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.51,6.52
2025-09-06T02:37:06.4424962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.51,6.52
2025-09-06T02:37:06.4525195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.51,6.52
2025-09-06T02:37:06.6426649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.51,6.51
2025-09-06T02:37:06.6524233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.5,6.51
2025-09-06T02:37:06.8425916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.5,6.5
2025-09-06T02:37:06.8525242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.49,6.5
2025-09-06T02:37:07.0429023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.49,6.48
2025-09-06T02:37:07.0528701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.47,6.48
2025-09-06T02:37:07.2422534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.47,6.45
2025-09-06T02:37:07.2522576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.44,6.45
2025-09-06T02:37:07.4423870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.44,6.42
2025-09-06T02:37:07.4522514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.41,6.42
2025-09-06T02:37:07.6427406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.41,6.39
2025-09-06T02:37:07.6527829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.38,6.39
2025-09-06T02:37:07.8429128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.38,6.35
2025-09-06T02:37:07.8530392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.34,6.35
2025-09-06T02:37:08.0427187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.34,6.31
2025-09-06T02:37:08.0526467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.3,6.31
2025-09-06T02:37:08.2428148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.3,6.27
2025-09-06T02:37:08.2527842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.26,6.27
2025-09-06T02:37:08.4428207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.26,6.23
2025-09-06T02:37:08.4528224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.23,6.23
2025-09-06T02:37:08.6428995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.23,6.2
2025-09-06T02:37:08.6528423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.19,6.2
2025-09-06T02:37:08.8420536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.19,6.18
2025-09-06T02:37:08.8520100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.17,6.18
2025-09-06T02:37:09.0421382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.17,6.16
2025-09-06T02:37:09.0520787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.15,6.16
2025-09-06T02:37:09.2421389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.15,6.15
2025-09-06T02:37:09.2523046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.15,6.15
2025-09-06T02:37:09.4423788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.15,6.16
2025-09-06T02:37:09.4522809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.15,6.16
2025-09-06T02:37:09.6424666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.15,6.18
2025-09-06T02:37:09.6525142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.17,6.18
2025-09-06T02:37:09.8426273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.17,6.21
2025-09-06T02:37:09.8526697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.2,6.21
2025-09-06T02:37:10.0428284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.2,6.25
2025-09-06T02:37:10.0528301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T02:37:10.2429024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.24,6.29
2025-09-06T02:37:10.2528913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T02:37:10.4425047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.28,6.33
2025-09-06T02:37:10.4523059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.32,6.33
2025-09-06T02:37:10.6426061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.32,6.37
2025-09-06T02:37:10.6525894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T02:37:10.8421940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.36,6.41
2025-09-06T02:37:10.8521165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.4,6.41
2025-09-06T02:37:11.0427225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.4,6.44
2025-09-06T02:37:11.0526678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T02:37:11.2428756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.43,6.47
2025-09-06T02:37:11.2528719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.46,6.47
2025-09-06T02:37:11.4427987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.46,6.48
2025-09-06T02:37:11.4527798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.47,6.48
2025-09-06T02:37:11.6424937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.47,6.49
2025-09-06T02:37:11.6524001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.48,6.49
2025-09-06T02:37:11.8421952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.48,6.49
2025-09-06T02:37:11.8522637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.48,6.49
2025-09-06T02:37:12.0423940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.48,6.49
2025-09-06T02:37:12.0523718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.48,6.49
2025-09-06T02:37:12.2426180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.48,6.48
2025-09-06T02:37:12.2525526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.47,6.48
2025-09-06T02:37:12.4427023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.47,6.48
2025-09-06T02:37:12.4526012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.46,6.48
2025-09-06T02:37:12.6427987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.46,6.47
2025-09-06T02:37:12.6526972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.46,6.47
2025-09-06T02:37:12.8429654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.46,6.46
2025-09-06T02:37:12.8528985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.45,6.46
2025-09-06T02:37:13.0420255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.45,6.45
2025-09-06T02:37:13.0521016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.44,6.45
2025-09-06T02:37:13.2420953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.44,6.44
2025-09-06T02:37:13.2521228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T02:37:13.4423032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.43,6.43
2025-09-06T02:37:13.4522522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.43,6.43
2025-09-06T02:37:13.6423755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.43,6.43
2025-09-06T02:37:13.6523232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.42,6.43
2025-09-06T02:37:13.8425429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.42,6.42
2025-09-06T02:37:13.8523444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.42,6.42
2025-09-06T02:37:14.0424379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.42,6.42
2025-09-06T02:37:14.0525642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.42,6.42
2025-09-06T02:37:14.2427632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.42,6.43
2025-09-06T02:37:14.2527215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.43,6.43
2025-09-06T02:37:14.4425530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T02:37:14.4525101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T02:37:14.6424617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T02:37:14.6525255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.44,6.44
2025-09-06T02:37:14.8427434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.44,6.46
2025-09-06T02:37:14.8526852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.46,6.46
2025-09-06T02:37:15.0429218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.46,6.48
2025-09-06T02:37:15.0528384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.47,6.48
2025-09-06T02:37:15.2419375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.47,6.49
2025-09-06T02:37:15.2530185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.49,6.49
2025-09-06T02:37:15.4421748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.49,6.51
2025-09-06T02:37:15.4521119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.51,6.51
2025-09-06T02:37:15.6421905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.51,6.53
2025-09-06T02:37:15.6521193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.53,6.53
2025-09-06T02:37:15.8422330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.53,6.54
2025-09-06T02:37:15.8522942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.54,6.54
2025-09-06T02:37:16.0425180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.54,6.55
2025-09-06T02:37:16.0524532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.54,6.55
2025-09-06T02:37:16.2426519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.54,6.55
2025-09-06T02:37:16.2525848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.54,6.55
2025-09-06T02:37:16.4422753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.54,6.55
2025-09-06T02:37:16.4522628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.54,6.55
2025-09-06T02:37:16.6422730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.54,6.54
2025-09-06T02:37:16.6524046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.53,6.54
2025-09-06T02:37:16.8425204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.53,6.53
2025-09-06T02:37:16.8523228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.52,6.53
2025-09-06T02:37:17.0425773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.52,6.51
2025-09-06T02:37:17.0526213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.5,6.51
2025-09-06T02:37:17.2428440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.5,6.49
2025-09-06T02:37:17.2527018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.48,6.49
2025-09-06T02:37:17.4428854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.48,6.47
2025-09-06T02:37:17.4529378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.46,6.47
2025-09-06T02:37:17.6419612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.46,6.45
2025-09-06T02:37:17.6520149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.44,6.45
2025-09-06T02:37:17.8420648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.44,6.43
2025-09-06T02:37:17.8520715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.42,6.43
2025-09-06T02:37:18.0423549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.42,6.4
2025-09-06T02:37:18.0521759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.39,6.4
2025-09-06T02:37:18.2424116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.39,6.38
2025-09-06T02:37:18.2523495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.37,6.38
2025-09-06T02:37:18.4421816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.37,6.35
2025-09-06T02:37:18.4520367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.34,6.35
2025-09-06T02:37:18.6420411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.34,6.32
2025-09-06T02:37:18.6520865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.31,6.32
2025-09-06T02:37:18.8422385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.31,6.29
2025-09-06T02:37:18.8521397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T02:37:19.0423280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.28,6.26
2025-09-06T02:37:19.0524000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.25,6.26
2025-09-06T02:37:19.2426216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.25,6.24
2025-09-06T02:37:19.2526025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.23,6.24
2025-09-06T02:37:19.4426781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.23,6.22
2025-09-06T02:37:19.4526828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.22,6.22
2025-09-06T02:37:19.6427160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.22,6.21
2025-09-06T02:37:19.6527643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.21,6.21
2025-09-06T02:37:19.8429869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.21,6.21
2025-09-06T02:37:19.8528980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.21,6.21
2025-09-06T02:37:20.0419573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.21,6.22
2025-09-06T02:37:20.0519584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.21,6.22
2025-09-06T02:37:20.2421058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.21,6.23
2025-09-06T02:37:20.2521271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.22,6.23
2025-09-06T02:37:20.4421132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.22,6.24
2025-09-06T02:37:20.4520889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.24,6.24
2025-09-06T02:37:20.6420814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.24,6.26
2025-09-06T02:37:20.6521228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.26,6.26
2025-09-06T02:37:20.8422123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.26,6.29
2025-09-06T02:37:20.8522746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T02:37:21.0422613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.28,6.31
2025-09-06T02:37:21.0522067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.3,6.31
2025-09-06T02:37:21.2425173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.3,6.32
2025-09-06T02:37:21.2524883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.32,6.32
2025-09-06T02:37:21.4427334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T02:37:21.4525488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T02:37:21.6429693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T02:37:21.6528756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.34,6.34
2025-09-06T02:37:21.8420751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.34,6.34
2025-09-06T02:37:21.8519815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.34,6.34
2025-09-06T02:37:22.0420261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.34,6.34
2025-09-06T02:37:22.0521153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T02:37:22.2421515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.33,6.32
2025-09-06T02:37:22.2522137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.31,6.32
2025-09-06T02:37:22.4419773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.31,6.31
2025-09-06T02:37:22.4519904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.3,6.31
2025-09-06T02:37:22.6422002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.3,6.29
2025-09-06T02:37:22.6520343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T02:37:22.8422390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.28,6.28
2025-09-06T02:37:22.8522276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.27,6.28
2025-09-06T02:37:23.0423648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.27,6.27
2025-09-06T02:37:23.0521190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.27,6.27
2025-09-06T02:37:23.2424816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.27,6.28
2025-09-06T02:37:23.2524940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.27,6.28
2025-09-06T02:37:23.4426577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.27,6.29
2025-09-06T02:37:23.4526278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T02:37:23.6426497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.28,6.3
2025-09-06T02:37:23.6525829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.3,6.3
2025-09-06T02:37:23.8428847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.3,6.33
2025-09-06T02:37:23.8528742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.32,6.33
2025-09-06T02:37:24.0419259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.32,6.35
2025-09-06T02:37:24.0528807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.34,6.35
2025-09-06T02:37:24.2427906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.34,6.37
2025-09-06T02:37:24.2527123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T02:37:24.4420896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T02:37:24.4522054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.38,6.39
2025-09-06T02:37:24.6429735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.38,6.41
2025-09-06T02:37:24.6528422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.4,6.41
2025-09-06T02:37:24.8423161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.4,6.42
2025-09-06T02:37:24.8524566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.41,6.42
2025-09-06T02:37:25.0423656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.41,6.43
2025-09-06T02:37:25.0523323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.42,6.43
2025-09-06T02:37:25.2423451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.42,6.44
2025-09-06T02:37:25.2525057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T02:37:25.4426120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T02:37:25.4526056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T02:37:25.6425616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T02:37:25.6524411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T02:37:25.8427543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T02:37:25.8558270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T02:37:26.0430084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T02:37:26.0529409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T02:37:26.2421457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T02:37:26.2520775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.44,6.44
2025-09-06T02:37:26.4421874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.44,6.45
2025-09-06T02:37:26.4521485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.44,6.45
2025-09-06T02:37:26.6423667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.44,6.45
2025-09-06T02:37:26.6520838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.44,6.45
2025-09-06T02:37:26.8423287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.44,6.45
2025-09-06T02:37:26.8523550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.44,6.45
2025-09-06T02:37:27.0425248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.44,6.44
2025-09-06T02:37:27.0524906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.44,6.44
2025-09-06T02:37:27.2426917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.44,6.43
2025-09-06T02:37:27.2526452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.43,6.43
2025-09-06T02:37:27.4422887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.43,6.42
2025-09-06T02:37:27.4523257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.42,6.42
2025-09-06T02:37:27.6423544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.42,6.4
2025-09-06T02:37:27.6522900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.4,6.4
2025-09-06T02:37:27.8424284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.4,6.38
2025-09-06T02:37:27.8525010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.38,6.38
2025-09-06T02:37:28.0424866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.38,6.36
2025-09-06T02:37:28.0525230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.35,6.36
2025-09-06T02:37:28.2427816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.35,6.33
2025-09-06T02:37:28.2527152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.32,6.33
2025-09-06T02:37:28.4424760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.32,6.3
2025-09-06T02:37:28.4523480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.29,6.3
2025-09-06T02:37:28.6419963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.29,6.27
2025-09-06T02:37:28.6520902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.27,6.27
2025-09-06T02:37:28.8422699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.27,6.25
2025-09-06T02:37:28.8520832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.25,6.25
2025-09-06T02:37:29.0424596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.25,6.23
2025-09-06T02:37:29.0523604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.23,6.23
2025-09-06T02:37:29.2424732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.23,6.22
2025-09-06T02:37:29.2524530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.21,6.22
2025-09-06T02:37:29.4421580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.21,6.21
2025-09-06T02:37:29.4521799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.2,6.21
2025-09-06T02:37:29.6422971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.2,6.2
2025-09-06T02:37:29.6522460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.2,6.2
2025-09-06T02:37:29.8422604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.2,6.2
2025-09-06T02:37:29.8524168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.19,6.2
2025-09-06T02:37:30.0425515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.19,6.19
2025-09-06T02:37:30.0590144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.18,6.19
2025-09-06T02:37:30.2425439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.18,6.18
2025-09-06T02:37:30.2526965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.17,6.18
2025-09-06T02:37:30.4422628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.17,6.16
2025-09-06T02:37:30.4522853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.15,6.16
2025-09-06T02:37:30.6424807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.15,6.14
2025-09-06T02:37:30.6522566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.13,6.14
2025-09-06T02:37:30.8425591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.13,6.12
2025-09-06T02:37:30.8525108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.11,6.12
2025-09-06T02:37:31.0424177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.11,6.1
2025-09-06T02:37:31.0522347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.09,6.1
2025-09-06T02:37:31.2420994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.09,6.07
2025-09-06T02:37:31.2520745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.06,6.07
2025-09-06T02:37:31.4426482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.06,6.05
2025-09-06T02:37:31.4527474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.05,6.05
2025-09-06T02:37:31.6420769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.05,6.04
2025-09-06T02:37:31.6521450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.03,6.04
2025-09-06T02:37:31.8422885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.03,6.03
2025-09-06T02:37:31.8522499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.02,6.03
2025-09-06T02:37:32.0425035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.02,6.03
2025-09-06T02:37:32.0527339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.02,6.03
2025-09-06T02:37:32.2428905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.02,6.03
2025-09-06T02:37:32.2528055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.02,6.03
2025-09-06T02:37:32.4426602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.02,6.04
2025-09-06T02:37:32.4525733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.03,6.04
2025-09-06T02:37:32.6426581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.03,6.05
2025-09-06T02:37:32.6526719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.04,6.05
2025-09-06T02:37:32.8428937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.04,6.06
2025-09-06T02:37:32.8528829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.05,6.06
2025-09-06T02:37:33.0419124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.05,6.07
2025-09-06T02:37:33.0518547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.07,6.07
2025-09-06T02:37:33.2418573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.07,6.09
2025-09-06T02:37:33.2521543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.09,6.09
2025-09-06T02:37:33.4422431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.09,6.1
2025-09-06T02:37:33.4521885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.1,6.1
2025-09-06T02:37:33.6422147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.1,6.12
2025-09-06T02:37:33.6521558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.12,6.12
2025-09-06T02:37:33.8424013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.12,6.13
2025-09-06T02:37:33.8522455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.13,6.13
2025-09-06T02:37:34.0424785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.13,6.14
2025-09-06T02:37:34.0524621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.14,6.14
2025-09-06T02:37:34.2426164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.14,6.15
2025-09-06T02:37:34.2527320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.15,6.15
2025-09-06T02:37:34.4424542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.15,6.16
2025-09-06T02:37:34.4523186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.15,6.16
2025-09-06T02:37:34.6425695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.15,6.16
2025-09-06T02:37:34.6526047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.16,6.16
2025-09-06T02:37:34.8427092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.16,6.17
2025-09-06T02:37:34.8526835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.16,6.17
2025-09-06T02:37:35.0428839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.16,6.17
2025-09-06T02:37:35.0528952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.17,6.17
2025-09-06T02:37:35.2420520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.17,6.18
2025-09-06T02:37:35.2530268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.18,6.18
2025-09-06T02:37:35.4421920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.18,6.19
2025-09-06T02:37:35.4520405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.19,6.19
2025-09-06T02:37:35.6420675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.19,6.21
2025-09-06T02:37:35.6519671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.21,6.21
2025-09-06T02:37:35.8422166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.21,6.23
2025-09-06T02:37:35.8521561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.23,6.23
2025-09-06T02:37:36.0422006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.23,6.25
2025-09-06T02:37:36.0522562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.25,6.25
2025-09-06T02:37:36.2423021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.25,6.28
2025-09-06T02:37:36.2523139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.27,6.28
2025-09-06T02:37:36.4422978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.27,6.3
2025-09-06T02:37:36.4521955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.29,6.3
2025-09-06T02:37:36.6423050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.29,6.31
2025-09-06T02:37:36.6521859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.3,6.31
2025-09-06T02:37:36.8422735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.3,6.32
2025-09-06T02:37:36.8524307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.31,6.32
2025-09-06T02:37:37.0425600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.31,6.32
2025-09-06T02:37:37.0525454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.31,6.32
2025-09-06T02:37:37.2426812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.31,6.31
2025-09-06T02:37:37.2526408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.3,6.31
2025-09-06T02:37:37.4427799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.3,6.29
2025-09-06T02:37:37.4527051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T02:37:37.6428505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.28,6.26
2025-09-06T02:37:37.6529020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.26,6.26
2025-09-06T02:37:37.8418186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.26,6.24
2025-09-06T02:37:37.8519853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.23,6.24
2025-09-06T02:37:38.0420955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.23,6.21
2025-09-06T02:37:38.0528402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.2,6.21
2025-09-06T02:37:38.2423200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.2,6.18
2025-09-06T02:37:38.2522773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.17,6.18
2025-09-06T02:37:38.4429354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.17,6.15
2025-09-06T02:37:38.4529246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.14,6.15
2025-09-06T02:37:38.6419188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.14,6.13
2025-09-06T02:37:38.6518746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.12,6.13
2025-09-06T02:37:38.8419755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.12,6.11
2025-09-06T02:37:38.8519664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.1,6.11
2025-09-06T02:37:39.0423256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.1,6.09
2025-09-06T02:37:39.0522240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.09,6.09
2025-09-06T02:37:39.2423952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.09,6.08
2025-09-06T02:37:39.2523753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.08,6.08
2025-09-06T02:37:39.4425750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.08,6.07
2025-09-06T02:37:39.4524088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.07,6.07
2025-09-06T02:37:39.6421697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.07,6.07
2025-09-06T02:37:39.6521783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.06,6.07
2025-09-06T02:37:39.8421886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.06,6.06
2025-09-06T02:37:39.8523342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.05,6.06
2025-09-06T02:37:40.0424697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.05,6.05
2025-09-06T02:37:40.0524847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.05,6.05
2025-09-06T02:37:40.2425793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.05,6.05
2025-09-06T02:37:40.2525865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.04,6.05
2025-09-06T02:37:40.4423295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.04,6.04
2025-09-06T02:37:40.4523139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.03,6.04
2025-09-06T02:37:40.6424035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.03,6.03
2025-09-06T02:37:40.6524341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.03,6.03
2025-09-06T02:37:40.8426552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.03,6.03
2025-09-06T02:37:40.8525637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.02,6.03
2025-09-06T02:37:41.0426845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.02,6.04
2025-09-06T02:37:41.0526557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.03,6.04
2025-09-06T02:37:41.2427839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.03,6.05
2025-09-06T02:37:41.2526691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.04,6.05
2025-09-06T02:37:41.4427541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.04,6.07
2025-09-06T02:37:41.4529555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.06,6.07
2025-09-06T02:37:41.6419557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.06,6.1
2025-09-06T02:37:41.6518331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.09,6.1
2025-09-06T02:37:41.8421247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.09,6.12
2025-09-06T02:37:41.8519963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.11,6.12
2025-09-06T02:37:42.0422860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.11,6.15
2025-09-06T02:37:42.0522918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.14,6.15
2025-09-06T02:37:42.2424289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.14,6.17
2025-09-06T02:37:42.2523478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.16,6.17
2025-09-06T02:37:42.4422101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.16,6.2
2025-09-06T02:37:42.4521727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.19,6.2
2025-09-06T02:37:42.6423800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.19,6.22
2025-09-06T02:37:42.6523745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.21,6.22
2025-09-06T02:37:42.8424287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.21,6.24
2025-09-06T02:37:42.8524471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.23,6.24
2025-09-06T02:37:43.0426651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.23,6.26
2025-09-06T02:37:43.0525471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.25,6.26
2025-09-06T02:37:43.2427450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.25,6.28
2025-09-06T02:37:43.2526977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.27,6.28
2025-09-06T02:37:43.4427541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.27,6.3
2025-09-06T02:37:43.4528756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.29,6.3
2025-09-06T02:37:43.6419396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.29,6.31
2025-09-06T02:37:43.6528797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.3,6.31
2025-09-06T02:37:43.8420071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.3,6.33
2025-09-06T02:37:43.8519792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.32,6.33
2025-09-06T02:37:44.0421328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T02:37:44.0520412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T02:37:44.2424306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T02:37:44.2524168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T02:37:44.4422618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T02:37:44.4521813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T02:37:44.6421570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T02:37:44.6522777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T02:37:44.8423914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.33,6.33
2025-09-06T02:37:44.8522199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.32,6.33
2025-09-06T02:37:45.0425629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.32,6.32
2025-09-06T02:37:45.0523218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.32,6.32
2025-09-06T02:37:45.2427194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.32,6.32
2025-09-06T02:37:45.2526894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.32,6.32
2025-09-06T02:37:45.4428444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.32,6.32
2025-09-06T02:37:45.4527330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.31,6.32
2025-09-06T02:37:45.6428379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.31,6.32
2025-09-06T02:37:45.6528554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.32,6.32
2025-09-06T02:37:45.8419979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.32,6.33
2025-09-06T02:37:45.8530590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.32,6.33
2025-09-06T02:37:46.0421526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T02:37:46.0521495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T02:37:46.2422325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.33,6.35
2025-09-06T02:37:46.2522191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.35,6.35
2025-09-06T02:37:46.4530469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T02:37:46.4530469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T02:37:46.6420805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.36,6.39
2025-09-06T02:37:46.6520737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.39,6.39
2025-09-06T02:37:46.8422296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.39,6.41
2025-09-06T02:37:46.8521548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.41,6.41
2025-09-06T02:37:47.0419360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T02:37:47.0519792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T02:37:47.2420617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.43,6.46
2025-09-06T02:37:47.2520717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.45,6.46
2025-09-06T02:37:47.4428569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T02:37:47.4528305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.47,6.48
2025-09-06T02:37:47.6418201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.47,6.49
2025-09-06T02:37:47.6517602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.48,6.49
2025-09-06T02:37:47.8421463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.48,6.49
2025-09-06T02:37:47.8520626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.48,6.49
2025-09-06T02:37:48.0422694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.48,6.48
2025-09-06T02:37:48.0522329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.48,6.48
2025-09-06T02:37:48.2424288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.48,6.47
2025-09-06T02:37:48.2521202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.46,6.47
2025-09-06T02:37:48.4427021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.46,6.45
2025-09-06T02:37:48.4526460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.45,6.45
2025-09-06T02:37:48.6427650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.45,6.43
2025-09-06T02:37:48.6527363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.42,6.43
2025-09-06T02:37:48.8428498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.42,6.41
2025-09-06T02:37:48.8528310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.4,6.41
2025-09-06T02:37:49.0420421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.4,6.39
2025-09-06T02:37:49.0529864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.38,6.39
2025-09-06T02:37:49.2421010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.38,6.37
2025-09-06T02:37:49.2520094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T02:37:49.4423538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.36,6.35
2025-09-06T02:37:49.4523560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.34,6.35
2025-09-06T02:37:49.6425559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.34,6.33
2025-09-06T02:37:49.6525453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.33,6.33
2025-09-06T02:37:49.8426254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.33,6.32
2025-09-06T02:37:49.8525072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.32,6.32
2025-09-06T02:37:50.0428380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.32,6.32
2025-09-06T02:37:50.0527578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.31,6.32
2025-09-06T02:37:50.2428181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.31,6.32
2025-09-06T02:37:50.2529227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.31,6.32
2025-09-06T02:37:50.4429989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.31,6.33
2025-09-06T02:37:50.4529117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.32,6.33
2025-09-06T02:37:50.6420663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T02:37:50.6519998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T02:37:50.8421129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.33,6.35
2025-09-06T02:37:50.8520623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.34,6.35
2025-09-06T02:37:51.0422371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.34,6.36
2025-09-06T02:37:51.0522502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.36,6.36
2025-09-06T02:37:51.2419954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.36,6.38
2025-09-06T02:37:51.2530225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.37,6.38
2025-09-06T02:37:51.4420424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.37,6.38
2025-09-06T02:37:51.4520349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.37,6.38
2025-09-06T02:37:51.6421356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.37,6.38
2025-09-06T02:37:51.6520827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.37,6.38
2025-09-06T02:37:51.8423152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.37,6.38
2025-09-06T02:37:51.8520516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.37,6.38
2025-09-06T02:37:52.0427008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.37,6.38
2025-09-06T02:37:52.0526585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.37,6.38
2025-09-06T02:37:52.2427861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.37,6.37
2025-09-06T02:37:52.2527783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T02:37:52.4423525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.36,6.36
2025-09-06T02:37:52.4523395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.35,6.36
2025-09-06T02:37:52.6424490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.35,6.36
2025-09-06T02:37:52.6524125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.35,6.36
2025-09-06T02:37:52.8426189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.35,6.35
2025-09-06T02:37:52.8525631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.34,6.35
2025-09-06T02:37:53.0428515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.34,6.36
2025-09-06T02:37:53.0527569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.35,6.36
2025-09-06T02:37:53.2429450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.35,6.36
2025-09-06T02:37:53.2529251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.36,6.36
2025-09-06T02:37:53.4419022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.36,6.38
2025-09-06T02:37:53.4519893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.37,6.38
2025-09-06T02:37:53.6420877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T02:37:53.6520540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.4,6.4
2025-09-06T02:37:53.8421754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T02:37:53.8522413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.43,6.43
2025-09-06T02:37:54.0424569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.43,6.47
2025-09-06T02:37:54.0522961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.46,6.47
2025-09-06T02:37:54.2425725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.46,6.5
2025-09-06T02:37:54.2525137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.5,6.5
2025-09-06T02:37:54.4422230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T02:37:54.4521048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.53,6.53
2025-09-06T02:37:54.6421374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T02:37:54.6520546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.56,6.57
2025-09-06T02:37:54.8423723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.56,6.6
2025-09-06T02:37:54.8523180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.59,6.6
2025-09-06T02:37:55.0425622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.59,6.62
2025-09-06T02:37:55.0527630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.61,6.62
2025-09-06T02:37:55.2428729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.61,6.63
2025-09-06T02:37:55.2528596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.62,6.63
2025-09-06T02:37:55.4420358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.62,6.63
2025-09-06T02:37:55.4531283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.63,6.63
2025-09-06T02:37:55.6420365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.63,6.63
2025-09-06T02:37:55.6520306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.62,6.63
2025-09-06T02:37:55.8422449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.62,6.61
2025-09-06T02:37:55.8521332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.6,6.61
2025-09-06T02:37:56.0422877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.6,6.59
2025-09-06T02:37:56.0522850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.58,6.59
2025-09-06T02:37:56.2424474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.58,6.56
2025-09-06T02:37:56.2524264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.56,6.56
2025-09-06T02:37:56.4422809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.56,6.54
2025-09-06T02:37:56.4520651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.53,6.54
2025-09-06T02:37:56.6424274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.53,6.51
2025-09-06T02:37:56.6521780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.51,6.51
2025-09-06T02:37:56.8424535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.51,6.49
2025-09-06T02:37:56.8524716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.48,6.49
2025-09-06T02:37:57.0426392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.48,6.47
2025-09-06T02:37:57.0525857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.47,6.47
2025-09-06T02:37:57.2427620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.47,6.46
2025-09-06T02:37:57.2526180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.45,6.46
2025-09-06T02:37:57.4428629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.45,6.45
2025-09-06T02:37:57.4528413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.44,6.45
2025-09-06T02:37:57.6418201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.44,6.44
2025-09-06T02:37:57.6527958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T02:37:57.8419952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.43,6.43
2025-09-06T02:37:57.8519934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.42,6.43
2025-09-06T02:37:58.0421416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.42,6.41
2025-09-06T02:37:58.0521090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.4,6.41
2025-09-06T02:37:58.2422459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.4,6.4
2025-09-06T02:37:58.2521674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.39,6.4
2025-09-06T02:37:58.4429261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.39,6.39
2025-09-06T02:37:58.4528553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.38,6.39
2025-09-06T02:37:58.6419727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.38,6.38
2025-09-06T02:37:58.6519885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.37,6.38
2025-09-06T02:37:58.8424268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.37,6.37
2025-09-06T02:37:58.8524104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T02:37:59.0426420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T02:37:59.0525687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T02:37:59.2426859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T02:37:59.2527205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T02:37:59.4424665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.36,6.36
2025-09-06T02:37:59.4523797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.35,6.36
2025-09-06T02:37:59.6428708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.35,6.36
2025-09-06T02:37:59.6526226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.35,6.36
2025-09-06T02:37:59.8419529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.35,6.35
2025-09-06T02:37:59.8529559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.34,6.35
2025-09-06T02:38:00.0420985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.34,6.34
2025-09-06T02:38:00.0520786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T02:38:00.2421859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.33,6.33
2025-09-06T02:38:00.2522350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.32,6.33
2025-09-06T02:38:00.4419404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.32,6.32
2025-09-06T02:38:00.4529947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.31,6.32
2025-09-06T02:38:00.6420031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.31,6.31
2025-09-06T02:38:00.6520783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.3,6.31
2025-09-06T02:38:00.8421347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.3,6.31
2025-09-06T02:38:00.8519749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.3,6.31
2025-09-06T02:38:01.0422983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.3,6.3
2025-09-06T02:38:01.0523711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.29,6.3
2025-09-06T02:38:01.2424963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.29,6.29
2025-09-06T02:38:01.2524318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T02:38:01.4422682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.28,6.28
2025-09-06T02:38:01.4524260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.28,6.28
2025-09-06T02:38:01.6425425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.28,6.27
2025-09-06T02:38:01.6523534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.27,6.27
2025-09-06T02:38:01.8424947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.27,6.26
2025-09-06T02:38:01.8524125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.26,6.26
2025-09-06T02:38:02.0427350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.26,6.26
2025-09-06T02:38:02.0526743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.25,6.26
2025-09-06T02:38:02.2424344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.25,6.25
2025-09-06T02:38:02.2524321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T02:38:02.4421379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T02:38:02.4520528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T02:38:02.6421919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T02:38:02.6520122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.25,6.25
2025-09-06T02:38:02.8423459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.25,6.26
2025-09-06T02:38:02.8522148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.25,6.26
2025-09-06T02:38:03.0425409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.25,6.27
2025-09-06T02:38:03.0525041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.26,6.27
2025-09-06T02:38:03.2426474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.26,6.27
2025-09-06T02:38:03.2525778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.27,6.27
2025-09-06T02:38:03.4423212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.27,6.28
2025-09-06T02:38:03.4522518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.28,6.28
2025-09-06T02:38:03.6423929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.28,6.28
2025-09-06T02:38:03.6523316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.28,6.28
2025-09-06T02:38:03.8425287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.28,6.28
2025-09-06T02:38:03.8524642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.28,6.28
2025-09-06T02:38:04.0427795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.28,6.28
2025-09-06T02:38:04.0526192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.28,6.28
2025-09-06T02:38:04.2425921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T02:38:04.2527371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.29,6.29
2025-09-06T02:38:04.4420608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.29,6.3
2025-09-06T02:38:04.4526222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.29,6.3
2025-09-06T02:38:04.6428975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.29,6.31
2025-09-06T02:38:04.6527546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.31,6.31
2025-09-06T02:38:04.8425453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.31,6.32
2025-09-06T02:38:04.8525394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.32,6.32
2025-09-06T02:38:05.0427678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T02:38:05.0524933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.34,6.34
2025-09-06T02:38:05.2429290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.34,6.36
2025-09-06T02:38:05.2528806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.36,6.36
2025-09-06T02:38:05.4429573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T02:38:05.4529284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.37,6.37
2025-09-06T02:38:05.6419941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.37,6.38
2025-09-06T02:38:05.6520976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.38,6.38
2025-09-06T02:38:05.8490353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.38,6.38
2025-09-06T02:38:05.8490353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.38,6.38
2025-09-06T02:38:06.0423346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.38,6.38
2025-09-06T02:38:06.0522805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.38,6.38
2025-09-06T02:38:06.2423959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.38,6.37
2025-09-06T02:38:06.2525074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.37,6.37
2025-09-06T02:38:06.4421126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.37,6.35
2025-09-06T02:38:06.4520820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.35,6.35
2025-09-06T02:38:06.6421595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.35,6.33
2025-09-06T02:38:06.6521783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.33,6.33
2025-09-06T02:38:06.8423778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.33,6.31
2025-09-06T02:38:06.8522091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.3,6.31
2025-09-06T02:38:07.0426475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.3,6.28
2025-09-06T02:38:07.0524671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.28,6.28
2025-09-06T02:38:07.2425866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.28,6.26
2025-09-06T02:38:07.2525762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.26,6.26
2025-09-06T02:38:07.4427249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.26,6.24
2025-09-06T02:38:07.4526868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.24,6.24
2025-09-06T02:38:07.6429146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.24,6.23
2025-09-06T02:38:07.6528860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.22,6.23
2025-09-06T02:38:07.8420151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.22,6.22
2025-09-06T02:38:07.8529645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.21,6.22
2025-09-06T02:38:08.0420876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.21,6.21
2025-09-06T02:38:08.0520326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.2,6.21
2025-09-06T02:38:08.2422887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.2,6.21
2025-09-06T02:38:08.2521756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.2,6.21
2025-09-06T02:38:08.4420627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.2,6.22
2025-09-06T02:38:08.4519880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.21,6.22
2025-09-06T02:38:08.6421048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.21,6.23
2025-09-06T02:38:08.6519969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.22,6.23
2025-09-06T02:38:08.8424400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.22,6.24
2025-09-06T02:38:08.8522369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.23,6.24
2025-09-06T02:38:09.0426208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.23,6.25
2025-09-06T02:38:09.0524125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T02:38:09.2426792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.24,6.26
2025-09-06T02:38:09.2526682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.25,6.26
2025-09-06T02:38:09.4427944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.25,6.26
2025-09-06T02:38:09.4527740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.24,6.26
2025-09-06T02:38:09.6430019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T02:38:09.6527582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T02:38:09.8420892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.24,6.24
2025-09-06T02:38:09.8519910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.22,6.24
2025-09-06T02:38:10.0421229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.22,6.22
2025-09-06T02:38:10.0521597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.21,6.22
2025-09-06T02:38:10.2422654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.21,6.21
2025-09-06T02:38:10.2522925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.19,6.21
2025-09-06T02:38:10.4429598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.19,6.19
2025-09-06T02:38:10.4528714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.18,6.19
2025-09-06T02:38:10.6439249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.18,6.18
2025-09-06T02:38:10.6519268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.17,6.18
2025-09-06T02:38:10.8422689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.17,6.17
2025-09-06T02:38:10.8521579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.16,6.17
2025-09-06T02:38:11.0421651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.16,6.17
2025-09-06T02:38:11.0522393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.15,6.17
2025-09-06T02:38:11.2424659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.15,6.16
2025-09-06T02:38:11.2523840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.15,6.16
2025-09-06T02:38:11.4426029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.15,6.16
2025-09-06T02:38:11.4525710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.15,6.16
2025-09-06T02:38:11.6425734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.15,6.16
2025-09-06T02:38:11.6525143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.15,6.16
2025-09-06T02:38:11.8427524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.15,6.16
2025-09-06T02:38:11.8527311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.15,6.16
2025-09-06T02:38:12.0429834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.15,6.16
2025-09-06T02:38:12.0528996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.15,6.16
2025-09-06T02:38:12.2419693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.15,6.17
2025-09-06T02:38:12.2520077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.16,6.17
2025-09-06T02:38:12.4429375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.16,6.17
2025-09-06T02:38:12.4528890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.17,6.17
2025-09-06T02:38:12.6420794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.17,6.18
2025-09-06T02:38:12.6519889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.18,6.18
2025-09-06T02:38:12.8421765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.18,6.19
2025-09-06T02:38:12.8521332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.19,6.19
2025-09-06T02:38:13.0422416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.19,6.21
2025-09-06T02:38:13.0522589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.2,6.21
2025-09-06T02:38:13.2424016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.2,6.22
2025-09-06T02:38:13.2524242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.21,6.22
2025-09-06T02:38:13.4424633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.21,6.22
2025-09-06T02:38:13.4524626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.22,6.22
2025-09-06T02:38:13.6425761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.22,6.23
2025-09-06T02:38:13.6524602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.23,6.23
2025-09-06T02:38:13.8427733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.23,6.23
2025-09-06T02:38:13.8526527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.23,6.23
2025-09-06T02:38:14.0428581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.23,6.22
2025-09-06T02:38:14.0528272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.22,6.22
2025-09-06T02:38:14.2419730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.22,6.22
2025-09-06T02:38:14.2529891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.22,6.22
2025-09-06T02:38:14.4421514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.22,6.21
2025-09-06T02:38:14.4520684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.21,6.21
2025-09-06T02:38:14.6422867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.21,6.21
2025-09-06T02:38:14.6521489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.22,6.21
2025-09-06T02:38:14.8424234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.22,6.22
2025-09-06T02:38:14.8523442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.22,6.22
2025-09-06T02:38:15.0424753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.22,6.24
2025-09-06T02:38:15.0523318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.24,6.24
2025-09-06T02:38:15.2427265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.24,6.26
2025-09-06T02:38:15.2538540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.26,6.26
2025-09-06T02:38:15.4428651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.26,6.28
2025-09-06T02:38:15.4527688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.28,6.28
2025-09-06T02:38:15.6428268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.28,6.31
2025-09-06T02:38:15.6529179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.31,6.31
2025-09-06T02:38:15.8419527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.31,6.33
2025-09-06T02:38:15.8520058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.32,6.33
2025-09-06T02:38:16.0425202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T02:38:16.0524303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.34,6.34
2025-09-06T02:38:16.2429777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.34,6.35
2025-09-06T02:38:16.2528325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.34,6.35
2025-09-06T02:38:16.4420041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.34,6.35
2025-09-06T02:38:16.4530032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.34,6.35
2025-09-06T02:38:16.6419354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.34,6.34
2025-09-06T02:38:16.6519810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.34,6.34
2025-09-06T02:38:16.8421280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.34,6.33
2025-09-06T02:38:16.8521488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.32,6.33
2025-09-06T02:38:17.0424051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.32,6.32
2025-09-06T02:38:17.0523399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.31,6.32
2025-09-06T02:38:17.2425571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.31,6.3
2025-09-06T02:38:17.2524740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.3,6.3
2025-09-06T02:38:17.4426729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.3,6.29
2025-09-06T02:38:17.4525518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T02:38:17.6429059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.28,6.28
2025-09-06T02:38:17.6527647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.27,6.28
2025-09-06T02:38:17.8419787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.27,6.27
2025-09-06T02:38:17.8530136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.26,6.27
2025-09-06T02:38:18.0429126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.26,6.26
2025-09-06T02:38:18.0527464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.25,6.26
2025-09-06T02:38:18.2427987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.25,6.25
2025-09-06T02:38:18.2527655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T02:38:18.4427554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T02:38:18.4521937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T02:38:18.6422006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T02:38:18.6522701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T02:38:18.8420340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T02:38:18.8520423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T02:38:19.0422885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.24,6.26
2025-09-06T02:38:19.0521534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.25,6.26
2025-09-06T02:38:19.2422004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.25,6.27
2025-09-06T02:38:19.2523048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.26,6.27
2025-09-06T02:38:19.4424577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.26,6.29
2025-09-06T02:38:19.4525151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T02:38:19.6426090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.28,6.31
2025-09-06T02:38:19.6525846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.3,6.31
2025-09-06T02:38:19.8428894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.3,6.32
2025-09-06T02:38:19.8528594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.31,6.32
2025-09-06T02:38:20.0419654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.31,6.34
2025-09-06T02:38:20.0518210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T02:38:20.2420579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.33,6.35
2025-09-06T02:38:20.2521589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.33,6.35
2025-09-06T02:38:20.4428153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.33,6.35
2025-09-06T02:38:20.4527402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.33,6.35
2025-09-06T02:38:20.6428900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T02:38:20.6527956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T02:38:20.8421789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.32,6.32
2025-09-06T02:38:20.8519472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.31,6.32
2025-09-06T02:38:21.0422147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.31,6.3
2025-09-06T02:38:21.0522069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.28,6.3
2025-09-06T02:38:21.2423783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.28,6.27
2025-09-06T02:38:21.2522749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.26,6.27
2025-09-06T02:38:21.4424606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.26,6.25
2025-09-06T02:38:21.4524259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T02:38:21.6425080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.24,6.23
2025-09-06T02:38:21.6525270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.21,6.23
2025-09-06T02:38:21.8425652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.21,6.21
2025-09-06T02:38:21.8527256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.2,6.21
2025-09-06T02:38:22.0426502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.2,6.2
2025-09-06T02:38:22.0525777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.19,6.2
2025-09-06T02:38:22.2459271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.19,6.19
2025-09-06T02:38:22.2460163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.18,6.19
2025-09-06T02:38:22.4423541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.18,6.18
2025-09-06T02:38:22.4521888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.17,6.18
2025-09-06T02:38:22.6423879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.17,6.18
2025-09-06T02:38:22.6524066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.18,6.18
2025-09-06T02:38:22.8424722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.18,6.19
2025-09-06T02:38:22.8525568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.18,6.19
2025-09-06T02:38:23.0426830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.18,6.2
2025-09-06T02:38:23.0526241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.19,6.2
2025-09-06T02:38:23.2428461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.19,6.21
2025-09-06T02:38:23.2527401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.21,6.21
2025-09-06T02:38:23.4419191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.21,6.24
2025-09-06T02:38:23.4529512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.23,6.24
2025-09-06T02:38:23.6419031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.23,6.26
2025-09-06T02:38:23.6520586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.26,6.26
2025-09-06T02:38:23.8421437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.26,6.29
2025-09-06T02:38:23.8520731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.29,6.29
2025-09-06T02:38:24.0423228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.29,6.33
2025-09-06T02:38:24.0521901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.33,6.33
2025-09-06T02:38:24.2425003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T02:38:24.2524784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T02:38:24.4422367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.36,6.41
2025-09-06T02:38:24.4523014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.4,6.41
2025-09-06T02:38:24.6426097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.4,6.44
2025-09-06T02:38:24.6525469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.44,6.44
2025-09-06T02:38:24.8426211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.44,6.48
2025-09-06T02:38:24.8526415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.48,6.48
2025-09-06T02:38:25.0429061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T02:38:25.0526323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.5,6.51
2025-09-06T02:38:25.2429997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T02:38:25.2529699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.53,6.53
2025-09-06T02:38:25.4424013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.53,6.55
2025-09-06T02:38:25.4525005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.55,6.55
2025-09-06T02:38:25.6426062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.55,6.55
2025-09-06T02:38:25.6524809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.55,6.55
2025-09-06T02:38:25.8423756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.55,6.55
2025-09-06T02:38:25.8522098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.55,6.55
2025-09-06T02:38:26.0423557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.55,6.55
2025-09-06T02:38:26.0524097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.54,6.55
2025-09-06T02:38:26.2424444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.54,6.53
2025-09-06T02:38:26.2525459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.53,6.53
2025-09-06T02:38:26.4423558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.53,6.51
2025-09-06T02:38:26.4522388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.51,6.51
2025-09-06T02:38:26.6423811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.51,6.49
2025-09-06T02:38:26.6522347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.49,6.49
2025-09-06T02:38:26.8424524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.49,6.47
2025-09-06T02:38:26.8524116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.46,6.47
2025-09-06T02:38:27.0425932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.46,6.44
2025-09-06T02:38:27.0525859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.44,6.44
2025-09-06T02:38:27.2426829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.44,6.42
2025-09-06T02:38:27.2526723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.42,6.42
2025-09-06T02:38:27.4421383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.42,6.41
2025-09-06T02:38:27.4520299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.4,6.41
2025-09-06T02:38:27.6420538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.4,6.39
2025-09-06T02:38:27.6520031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.39,6.39
2025-09-06T02:38:27.8425598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.39,6.38
2025-09-06T02:38:27.8525393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.38,6.38
2025-09-06T02:38:28.0420129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.38,6.38
2025-09-06T02:38:28.0519207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.37,6.38
2025-09-06T02:38:28.2420683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.37,6.37
2025-09-06T02:38:28.2520568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.37,6.37
2025-09-06T02:38:28.4429510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.37,6.37
2025-09-06T02:38:28.4529423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.37,6.37
2025-09-06T02:38:28.6419550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.37,6.37
2025-09-06T02:38:28.6519097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T02:38:28.8422416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T02:38:28.8520444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T02:38:29.0498420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T02:38:29.0498648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T02:38:29.2423954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T02:38:29.2523828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T02:38:29.4424841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T02:38:29.4524054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T02:38:29.6424985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T02:38:29.6523761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.35,6.37
2025-09-06T02:38:29.8427263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.35,6.36
2025-09-06T02:38:29.8526630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.35,6.36
2025-09-06T02:38:30.0428901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.35,6.36
2025-09-06T02:38:30.0529041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.34,6.36
2025-09-06T02:38:30.2419080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.34,6.35
2025-09-06T02:38:30.2529979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.34,6.35
2025-09-06T02:38:30.4421018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.34,6.35
2025-09-06T02:38:30.4520607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.34,6.35
2025-09-06T02:38:30.6420527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.34,6.35
2025-09-06T02:38:30.6521642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.34,6.35
2025-09-06T02:38:30.8423132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.34,6.36
2025-09-06T02:38:30.8521309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.35,6.36
2025-09-06T02:38:31.0423242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T02:38:31.0523662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.36,6.38
2025-09-06T02:38:31.2424751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.36,6.4
2025-09-06T02:38:31.2524441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.39,6.4
2025-09-06T02:38:31.4428073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.39,6.43
2025-09-06T02:38:31.4526080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.43,6.43
2025-09-06T02:38:31.6422700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.43,6.47
2025-09-06T02:38:31.6522215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.47,6.47
2025-09-06T02:38:31.8424799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.47,6.51
2025-09-06T02:38:31.8522236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.51,6.51
2025-09-06T02:38:32.0425855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T02:38:32.0525542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.54,6.54
2025-09-06T02:38:32.2426825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.54,6.56
2025-09-06T02:38:32.2526383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-09-06T02:38:32.4423875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-09-06T02:38:32.4524043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.56,6.56
2025-09-06T02:38:32.6423997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.56,6.55
2025-09-06T02:38:32.6523262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.54,6.55
2025-09-06T02:38:32.8425859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.54,6.52
2025-09-06T02:38:32.8525021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.51,6.52
2025-09-06T02:38:33.0427042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.51,6.48
2025-09-06T02:38:33.0526535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.47,6.48
2025-09-06T02:38:33.2428901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.47,6.43
2025-09-06T02:38:33.2527989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.43,6.43
2025-09-06T02:38:33.4429875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.43,6.38
2025-09-06T02:38:33.4528187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.38,6.38
2025-09-06T02:38:33.6420367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.38,6.34
2025-09-06T02:38:33.6519873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T02:38:33.8422565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.33,6.3
2025-09-06T02:38:33.8521732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.3,6.3
2025-09-06T02:38:34.0422514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.3,6.27
2025-09-06T02:38:34.0520948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.27,6.27
2025-09-06T02:38:34.2421764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.27,6.26
2025-09-06T02:38:34.2522086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.26,6.26
2025-09-06T02:38:34.4426692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.26,6.25
2025-09-06T02:38:34.4525313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.25,6.25
2025-09-06T02:38:34.6426128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.25,6.26
2025-09-06T02:38:34.6526597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.25,6.26
2025-09-06T02:38:34.8428782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.25,6.27
2025-09-06T02:38:34.8528348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.26,6.27
2025-09-06T02:38:35.0418657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.26,6.28
2025-09-06T02:38:35.0530118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.28,6.28
2025-09-06T02:38:35.2420022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.28,6.3
2025-09-06T02:38:35.2521513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.29,6.3
2025-09-06T02:38:35.4421056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.29,6.31
2025-09-06T02:38:35.4520977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.31,6.31
2025-09-06T02:38:35.6428171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.31,6.33
2025-09-06T02:38:35.6527506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.32,6.33
2025-09-06T02:38:35.8418523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T02:38:35.8529659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T02:38:36.0421756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T02:38:36.0520887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T02:38:36.2419605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T02:38:36.2520064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T02:38:36.4427689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.33,6.33
2025-09-06T02:38:36.4527998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.32,6.33
2025-09-06T02:38:36.6419131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.32,6.32
2025-09-06T02:38:36.6528711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.31,6.32
2025-09-06T02:38:36.8420580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.31,6.3
2025-09-06T02:38:36.8519684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.29,6.3
2025-09-06T02:38:37.0420895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.29,6.29
2025-09-06T02:38:37.0521066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T02:38:37.2423531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.28,6.28
2025-09-06T02:38:37.2521810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.27,6.28
2025-09-06T02:38:37.4423578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.27,6.27
2025-09-06T02:38:37.4524051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.26,6.27
2025-09-06T02:38:37.6423860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.26,6.27
2025-09-06T02:38:37.6524874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.26,6.27
2025-09-06T02:38:37.8426274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.26,6.28
2025-09-06T02:38:37.8525993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.27,6.28
2025-09-06T02:38:38.0428271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.27,6.3
2025-09-06T02:38:38.0528038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.29,6.3
2025-09-06T02:38:38.2429980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.29,6.32
2025-09-06T02:38:38.2528294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.32,6.32
2025-09-06T02:38:38.4427326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.32,6.35
2025-09-06T02:38:38.4527129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.34,6.35
2025-09-06T02:38:38.6429701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.34,6.38
2025-09-06T02:38:38.6527976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.38,6.38
2025-09-06T02:38:38.8419970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.38,6.41
2025-09-06T02:38:38.8518959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.4,6.41
2025-09-06T02:38:39.0422748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T02:38:39.0521326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.42,6.43
2025-09-06T02:38:39.2421192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.42,6.44
2025-09-06T02:38:39.2521981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T02:38:39.4423109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T02:38:39.4523281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.44,6.44
2025-09-06T02:38:39.6424363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.44,6.44
2025-09-06T02:38:39.6524526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T02:38:39.8426583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.43,6.42
2025-09-06T02:38:39.8526274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.42,6.42
2025-09-06T02:38:40.0427487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.42,6.4
2025-09-06T02:38:40.0526378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.4,6.4
2025-09-06T02:38:40.2426959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.4,6.37
2025-09-06T02:38:40.2528887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.37,6.37
2025-09-06T02:38:40.4425403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.37,6.34
2025-09-06T02:38:40.4524148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.34,6.34
2025-09-06T02:38:40.6425771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.34,6.32
2025-09-06T02:38:40.6524289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.31,6.32
2025-09-06T02:38:40.8427284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.31,6.29
2025-09-06T02:38:40.8525953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.29,6.29
2025-09-06T02:38:41.0429363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.29,6.28
2025-09-06T02:38:41.0528708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.27,6.28
2025-09-06T02:38:41.2420313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.27,6.27
2025-09-06T02:38:41.2519987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.27,6.27
2025-09-06T02:38:41.4421982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.27,6.27
2025-09-06T02:38:41.4519994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.26,6.27
2025-09-06T02:38:41.6486317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.26,6.27
2025-09-06T02:38:41.6486624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.27,6.27
2025-09-06T02:38:41.8423692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.27,6.28
2025-09-06T02:38:41.8522110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.28,6.28
2025-09-06T02:38:42.0423423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.28,6.3
2025-09-06T02:38:42.0525123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.3,6.3
2025-09-06T02:38:42.2423634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.3,6.32
2025-09-06T02:38:42.2525709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.31,6.32
2025-09-06T02:38:42.4423010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.31,6.33
2025-09-06T02:38:42.4521757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.32,6.33
2025-09-06T02:38:42.6425658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T02:38:42.6523688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T02:38:42.8427254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T02:38:42.8526014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.34,6.34
2025-09-06T02:38:43.0428771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.34,6.35
2025-09-06T02:38:43.0528379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.34,6.35
2025-09-06T02:38:43.2429334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.34,6.35
2025-09-06T02:38:43.2551162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.35,6.35
2025-09-06T02:38:43.4421333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.35,6.36
2025-09-06T02:38:43.4520939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.36,6.36
2025-09-06T02:38:43.6421566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T02:38:43.6520990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.37,6.37
2025-09-06T02:38:43.8423352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.37,6.39
2025-09-06T02:38:43.8522875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.39,6.39
2025-09-06T02:38:44.0425045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-09-06T02:38:44.0524050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.41,6.42
2025-09-06T02:38:44.2424776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.41,6.44
2025-09-06T02:38:44.2526057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T02:38:44.4422679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.43,6.46
2025-09-06T02:38:44.4521470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.45,6.46
2025-09-06T02:38:44.6422140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.45,6.48
2025-09-06T02:38:44.6522178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.47,6.48
2025-09-06T02:38:44.8425989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.47,6.5
2025-09-06T02:38:44.8525658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.49,6.5
2025-09-06T02:38:45.0426069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.49,6.51
2025-09-06T02:38:45.0525535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.49,6.51
2025-09-06T02:38:45.2421164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.49,6.5
2025-09-06T02:38:45.2522323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.49,6.5
2025-09-06T02:38:45.4424115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.49,6.48
2025-09-06T02:38:45.4524107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.47,6.48
2025-09-06T02:38:45.6425131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.47,6.45
2025-09-06T02:38:45.6523478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.44,6.45
2025-09-06T02:38:45.8429262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.44,6.41
2025-09-06T02:38:45.8527031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.39,6.41
2025-09-06T02:38:46.0426914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.39,6.36
2025-09-06T02:38:46.0526805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.34,6.36
2025-09-06T02:38:46.2481983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.34,6.3
2025-09-06T02:38:46.2483077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.29,6.3
2025-09-06T02:38:46.4443383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.29,6.26
2025-09-06T02:38:46.4525621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.24,6.26
2025-09-06T02:38:46.6427195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.24,6.21
2025-09-06T02:38:46.6526446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.2,6.21
2025-09-06T02:38:46.8429555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.2,6.18
2025-09-06T02:38:46.8528366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.17,6.18
2025-09-06T02:38:47.0419866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.17,6.17
2025-09-06T02:38:47.0529763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.16,6.17
2025-09-06T02:38:47.2423958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.16,6.17
2025-09-06T02:38:47.2526198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.16,6.17
2025-09-06T02:38:47.4426033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.16,6.19
2025-09-06T02:38:47.4527459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.18,6.19
2025-09-06T02:38:47.6418308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.18,6.22
2025-09-06T02:38:47.6530092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.21,6.22
2025-09-06T02:38:47.8421420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.21,6.26
2025-09-06T02:38:47.8519036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.26,6.26
2025-09-06T02:38:48.0422035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.26,6.31
2025-09-06T02:38:48.0520393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.31,6.31
2025-09-06T02:38:48.2422176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.31,6.36
2025-09-06T02:38:48.2522895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.35,6.36
2025-09-06T02:38:48.4419766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.35,6.4
2025-09-06T02:38:48.4519679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.39,6.4
2025-09-06T02:38:48.6421123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.39,6.43
2025-09-06T02:38:48.6521151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.43,6.43
2025-09-06T02:38:48.8432670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.43,6.45
2025-09-06T02:38:48.8522210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.45,6.45
2025-09-06T02:38:49.0423107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.45,6.46
2025-09-06T02:38:49.0523743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.46,6.46
2025-09-06T02:38:49.2423532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.46,6.46
2025-09-06T02:38:49.2523529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.46,6.46
2025-09-06T02:38:49.4425587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.46,6.46
2025-09-06T02:38:49.4524612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.45,6.46
2025-09-06T02:38:49.6425129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.45,6.44
2025-09-06T02:38:49.6525027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.44,6.44
2025-09-06T02:38:49.8429102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.44,6.43
2025-09-06T02:38:49.8528604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.42,6.43
2025-09-06T02:38:50.0425335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.42,6.41
2025-09-06T02:38:50.0525719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.41,6.41
2025-09-06T02:38:50.2426081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.41,6.39
2025-09-06T02:38:50.2526803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.39,6.39
2025-09-06T02:38:50.4424955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.39,6.38
2025-09-06T02:38:50.4525301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.38,6.38
2025-09-06T02:38:50.6425634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.38,6.37
2025-09-06T02:38:50.6526412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T02:38:50.8424688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.36,6.36
2025-09-06T02:38:50.8527018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.35,6.36
2025-09-06T02:38:51.0427123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.35,6.34
2025-09-06T02:38:51.0526143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.34,6.34
2025-09-06T02:38:51.2429503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.34,6.33
2025-09-06T02:38:51.2529043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.33,6.33
2025-09-06T02:38:51.4419020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.33,6.32
2025-09-06T02:38:51.4518930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.31,6.32
2025-09-06T02:38:51.6420584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.31,6.3
2025-09-06T02:38:51.6520899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.3,6.3
2025-09-06T02:38:51.8420917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.3,6.29
2025-09-06T02:38:51.8520732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.29,6.29
2025-09-06T02:38:52.0424151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.29,6.27
2025-09-06T02:38:52.0523891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.27,6.27
2025-09-06T02:38:52.2424360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.27,6.26
2025-09-06T02:38:52.2524726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.26,6.26
2025-09-06T02:38:52.4426649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.26,6.24
2025-09-06T02:38:52.4521685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.24,6.24
2025-09-06T02:38:52.6423694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.24,6.23
2025-09-06T02:38:52.6523079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.22,6.23
2025-09-06T02:38:52.8421612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.22,6.22
2025-09-06T02:38:52.8521411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.21,6.22
2025-09-06T02:38:53.0423456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.21,6.21
2025-09-06T02:38:53.0523190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.21,6.21
2025-09-06T02:38:53.2425853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.21,6.21
2025-09-06T02:38:53.2525665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.2,6.21
2025-09-06T02:38:53.4420165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.2,6.21
2025-09-06T02:38:53.4519321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.2,6.21
2025-09-06T02:38:53.6420637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.2,6.22
2025-09-06T02:38:53.6521762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.21,6.22
2025-09-06T02:38:53.8422217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.21,6.23
2025-09-06T02:38:53.8520917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.22,6.23
2025-09-06T02:38:54.0423674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.22,6.24
2025-09-06T02:38:54.0522462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.24,6.24
2025-09-06T02:38:54.2424959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.24,6.26
2025-09-06T02:38:54.2524777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.26,6.26
2025-09-06T02:38:54.4423356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.26,6.29
2025-09-06T02:38:54.4522997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T02:38:54.6424040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.28,6.32
2025-09-06T02:38:54.6522079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.32,6.32
2025-09-06T02:38:54.8424660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.32,6.36
2025-09-06T02:38:54.8524145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.35,6.36
2025-09-06T02:38:55.0425572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.35,6.39
2025-09-06T02:38:55.0525101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.38,6.39
2025-09-06T02:38:55.2425327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.38,6.41
2025-09-06T02:38:55.2526399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.4,6.41
2025-09-06T02:38:55.4427413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.4,6.42
2025-09-06T02:38:55.4527041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.41,6.42
2025-09-06T02:38:55.6423297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.41,6.42
2025-09-06T02:38:55.6522427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.41,6.42
2025-09-06T02:38:55.8426106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.41,6.4
2025-09-06T02:38:55.8524929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.39,6.4
2025-09-06T02:38:56.0427793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.39,6.37
2025-09-06T02:38:56.0526714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T02:38:56.2427390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.36,6.33
2025-09-06T02:38:56.2528469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.32,6.33
2025-09-06T02:38:56.4425931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.32,6.27
2025-09-06T02:38:56.4525419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.26,6.27
2025-09-06T02:38:56.6429056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.26,6.22
2025-09-06T02:38:56.6528614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.21,6.22
2025-09-06T02:38:56.8419375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.21,6.16
2025-09-06T02:38:56.8518667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.15,6.16
2025-09-06T02:38:57.0421609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.15,6.1
2025-09-06T02:38:57.0521337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.09,6.1
2025-09-06T02:38:57.2420415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.09,6.05
2025-09-06T02:38:57.2522115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.05,6.05
2025-09-06T02:38:57.4423436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.05,6.02
2025-09-06T02:38:57.4523871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.01,6.02
2025-09-06T02:38:57.6421006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.01,5.99
2025-09-06T02:38:57.6520655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.98,5.99
2025-09-06T02:38:57.8520641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.97,5.98
2025-09-06T02:38:57.8520641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.97,5.98
2025-09-06T02:38:58.0421018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.97,5.98
2025-09-06T02:38:58.0522322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.97,5.98
2025-09-06T02:38:58.2418825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.97,6
2025-09-06T02:38:58.2518199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.99,6
2025-09-06T02:38:58.4427752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.99,6.03
2025-09-06T02:38:58.4526310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.02,6.03
2025-09-06T02:38:58.6428935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.02,6.07
2025-09-06T02:38:58.6528631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.06,6.07
2025-09-06T02:38:58.8418925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.06,6.12
2025-09-06T02:38:58.8529963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.12,6.12
2025-09-06T02:38:59.0421126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.12,6.18
2025-09-06T02:38:59.0520837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.18,6.18
2025-09-06T02:38:59.2421928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.18,6.25
2025-09-06T02:38:59.2520540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T02:38:59.4425718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.24,6.31
2025-09-06T02:38:59.4525020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.3,6.31
2025-09-06T02:38:59.6426466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.3,6.37
2025-09-06T02:38:59.6525441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T02:38:59.8428266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.36,6.42
2025-09-06T02:38:59.8527345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.41,6.42
2025-09-06T02:39:00.0427949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.41,6.46
2025-09-06T02:39:00.0528773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.45,6.46
2025-09-06T02:39:00.2420377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.45,6.5
2025-09-06T02:39:00.2517469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.48,6.5
2025-09-06T02:39:00.4427007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T02:39:00.4526654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.5,6.51
2025-09-06T02:39:00.6428236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.5,6.52
2025-09-06T02:39:00.6529457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.51,6.52
2025-09-06T02:39:00.8419504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.51,6.52
2025-09-06T02:39:00.8530156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.51,6.52
2025-09-06T02:39:01.0520214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.49,6.5
2025-09-06T02:39:01.0520214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.49,6.5
2025-09-06T02:39:01.2521087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.47,6.5
2025-09-06T02:39:01.2521087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.47,6.48
2025-09-06T02:39:01.4427465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.47,6.46
2025-09-06T02:39:01.4528229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.45,6.46
2025-09-06T02:39:01.6429065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.45,6.43
2025-09-06T02:39:01.6529005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.42,6.43
2025-09-06T02:39:01.8519228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.4,6.4
2025-09-06T02:39:01.8519228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.4,6.4
2025-09-06T02:39:02.0420997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.4,6.38
2025-09-06T02:39:02.0520762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.37,6.38
2025-09-06T02:39:02.2422264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.37,6.36
2025-09-06T02:39:02.2584240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.36,6.36
2025-09-06T02:39:02.4428644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.36,6.34
2025-09-06T02:39:02.4528528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.34,6.34
2025-09-06T02:39:02.6425469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.34,6.33
2025-09-06T02:39:02.6525812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.33,6.33
2025-09-06T02:39:02.8428567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.33,6.32
2025-09-06T02:39:02.8526726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.32,6.32
2025-09-06T02:39:03.0429880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.32,6.31
2025-09-06T02:39:03.0529296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.3,6.31
2025-09-06T02:39:03.2420642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.3,6.3
2025-09-06T02:39:03.2519960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.3,6.3
2025-09-06T02:39:03.4521061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.29,6.29
2025-09-06T02:39:03.4521061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.29,6.29
2025-09-06T02:39:03.6419769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.29,6.29
2025-09-06T02:39:03.6520793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.29,6.29
2025-09-06T02:39:03.8422437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.29,6.29
2025-09-06T02:39:03.8522330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.29,6.29
2025-09-06T02:39:04.0424112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.29,6.3
2025-09-06T02:39:04.0523689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.3,6.3
2025-09-06T02:39:04.2424903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.3,6.31
2025-09-06T02:39:04.2522827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.31,6.31
2025-09-06T02:39:04.4421583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.31,6.32
2025-09-06T02:39:04.4521409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.32,6.32
2025-09-06T02:39:04.6521698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.33,6.33
2025-09-06T02:39:04.6521698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.33,6.33
2025-09-06T02:39:04.8424806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T02:39:04.8522913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T02:39:05.0424853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T02:39:05.0525472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T02:39:05.2426217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T02:39:05.2523823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T02:39:05.4426692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.33,6.33
2025-09-06T02:39:05.4527351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.33,6.33
2025-09-06T02:39:05.6427186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.33,6.32
2025-09-06T02:39:05.6527532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.32,6.32
2025-09-06T02:39:05.8425068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.32,6.31
2025-09-06T02:39:05.8523346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.3,6.31
2025-09-06T02:39:06.0424321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.3,6.3
2025-09-06T02:39:06.0524704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.29,6.3
2025-09-06T02:39:06.2427721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.29,6.28
2025-09-06T02:39:06.2525759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.27,6.28
2025-09-06T02:39:06.4425392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.27,6.27
2025-09-06T02:39:06.4527482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.26,6.27
2025-09-06T02:39:06.6427730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.26,6.26
2025-09-06T02:39:06.6527967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.25,6.26
2025-09-06T02:39:06.8417637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.25,6.25
2025-09-06T02:39:06.8518814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T02:39:07.0423649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T02:39:07.0524034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T02:39:07.2424482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T02:39:07.2524101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T02:39:07.4427917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.24,6.27
2025-09-06T02:39:07.4527063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.26,6.27
2025-09-06T02:39:07.6429291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.26,6.29
2025-09-06T02:39:07.6528610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T02:39:07.8419562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.28,6.33
2025-09-06T02:39:07.8528584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.32,6.33
2025-09-06T02:39:08.0520155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T02:39:08.0520155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T02:39:08.2421795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.36,6.42
2025-09-06T02:39:08.2520424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.42,6.42
2025-09-06T02:39:08.4420499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.42,6.48
2025-09-06T02:39:08.4519943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.47,6.48
2025-09-06T02:39:08.6421882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.47,6.54
2025-09-06T02:39:08.6522247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.53,6.54
2025-09-06T02:39:08.8424808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.53,6.59
2025-09-06T02:39:08.8524260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.58,6.59
2025-09-06T02:39:09.0425829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.58,6.64
2025-09-06T02:39:09.0525087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.63,6.64
2025-09-06T02:39:09.2427711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.63,6.68
2025-09-06T02:39:09.2525390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.67,6.68
2025-09-06T02:39:09.4428859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.67,6.72
2025-09-06T02:39:09.4527899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.71,6.72
2025-09-06T02:39:09.6419348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.71,6.75
2025-09-06T02:39:09.6529858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.73,6.75
2025-09-06T02:39:09.8421545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T02:39:09.8520036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.75,6.76
2025-09-06T02:39:10.0521111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.76,6.77
2025-09-06T02:39:10.0521111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.76,6.77
2025-09-06T02:39:10.2426200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T02:39:10.2524105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T02:39:10.4423752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T02:39:10.4523674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T02:39:10.6425843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.77,6.77
2025-09-06T02:39:10.6525149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.77,6.77
2025-09-06T02:39:10.8427466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.77,6.77
2025-09-06T02:39:10.8525966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.76,6.77
2025-09-06T02:39:11.0428841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.76,6.76
2025-09-06T02:39:11.0527821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.76,6.76
2025-09-06T02:39:11.2419764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.76,6.76
2025-09-06T02:39:11.2528878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.76,6.76
2025-09-06T02:39:11.4521820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.77,6.77
2025-09-06T02:39:11.4521820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.77,6.77
2025-09-06T02:39:11.6521013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.78,6.77
2025-09-06T02:39:11.6521013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.78,6.78
2025-09-06T02:39:11.8423781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.78,6.79
2025-09-06T02:39:11.8522379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.79,6.79
2025-09-06T02:39:12.0423989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:39:12.0523830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:39:12.2425445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.79,6.79
2025-09-06T02:39:12.2524003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.79,6.79
2025-09-06T02:39:12.4521402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.77,6.77
2025-09-06T02:39:12.4521402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.77,6.77
2025-09-06T02:39:12.6422673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.77,6.74
2025-09-06T02:39:12.6522191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.74,6.74
2025-09-06T02:39:12.8424801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.74,6.7
2025-09-06T02:39:12.8525656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.7,6.7
2025-09-06T02:39:13.0425999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.7,6.65
2025-09-06T02:39:13.0523909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.64,6.65
2025-09-06T02:39:13.2520561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.59,6.65
2025-09-06T02:39:13.2520561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.59,6.59
2025-09-06T02:39:13.4421420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,6.59,6.54
2025-09-06T02:39:13.4521537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.53,6.54
2025-09-06T02:39:13.6423333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.53,6.49
2025-09-06T02:39:13.6523153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.48,6.49
2025-09-06T02:39:13.8426427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.48,6.45
2025-09-06T02:39:13.8526188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.45,6.45
2025-09-06T02:39:14.0426389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.45,6.43
2025-09-06T02:39:14.0526473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.43,6.43
2025-09-06T02:39:14.2429041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.43,6.43
2025-09-06T02:39:14.2527200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.43,6.43
2025-09-06T02:39:14.4427453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.43,6.45
2025-09-06T02:39:14.4527368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.44,6.45
2025-09-06T02:39:14.6427629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.44,6.48
2025-09-06T02:39:14.6528153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.48,6.48
2025-09-06T02:39:14.8420244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.48,6.53
2025-09-06T02:39:14.8528886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.51,6.53
2025-09-06T02:39:15.0519312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.56,6.57
2025-09-06T02:39:15.0519312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.56,6.57
2025-09-06T02:39:15.2521011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.6,6.61
2025-09-06T02:39:15.2521011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.6,6.61
2025-09-06T02:39:15.4423421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.6,6.65
2025-09-06T02:39:15.4522113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.63,6.65
2025-09-06T02:39:15.6424264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.63,6.67
2025-09-06T02:39:15.6524140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.66,6.67
2025-09-06T02:39:15.8426207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T02:39:15.8525092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.67,6.69
2025-09-06T02:39:16.0424160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.67,6.71
2025-09-06T02:39:16.0525349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.69,6.71
2025-09-06T02:39:16.2521634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.7,6.72
2025-09-06T02:39:16.2521634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.7,6.72
2025-09-06T02:39:16.4420691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T02:39:16.4520618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-09-06T02:39:16.6521702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T02:39:16.6521702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T02:39:16.8423098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.74,6.79
2025-09-06T02:39:16.8521959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.78,6.79
2025-09-06T02:39:17.0424823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.78,6.83
2025-09-06T02:39:17.0524362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:39:17.2521479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:39:17.2521479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:39:17.4523418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:39:17.4523418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:39:17.6523068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:39:17.6523068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:39:17.8425765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.98,7.03
2025-09-06T02:39:17.8524259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.03,7.03
2025-09-06T02:39:18.0426171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T02:39:18.0525590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.07,7.07
2025-09-06T02:39:18.2426945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T02:39:18.2525703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:39:18.4425149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:39:18.4523347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:39:18.6425338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.1,7.1
2025-09-06T02:39:18.6526243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:39:18.8427187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.09,7.07
2025-09-06T02:39:18.8525464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.07,7.07
2025-09-06T02:39:19.0428948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.07,7.03
2025-09-06T02:39:19.0528434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.03,7.03
2025-09-06T02:39:19.2422907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.03,6.99
2025-09-06T02:39:19.2521702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.99,6.99
2025-09-06T02:39:19.4521122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.94,6.94
2025-09-06T02:39:19.4521122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.94,6.94
2025-09-06T02:39:19.6520228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.89,6.89
2025-09-06T02:39:19.6520228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.89,6.89
2025-09-06T02:39:19.8523532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.85,6.85
2025-09-06T02:39:19.8523532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.85,6.85
2025-09-06T02:39:20.0426696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.85,6.82
2025-09-06T02:39:20.0528518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T02:39:20.2429447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.82,6.79
2025-09-06T02:39:20.2526841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.8,6.79
2025-09-06T02:39:20.4521389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.78,6.77
2025-09-06T02:39:20.4521389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.78,6.77
2025-09-06T02:39:20.6521896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.77,6.76
2025-09-06T02:39:20.6521896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.77,6.76
2025-09-06T02:39:20.8523429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.75,6.75
2025-09-06T02:39:20.8523429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.75,6.75
2025-09-06T02:39:21.0426125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.75,6.74
2025-09-06T02:39:21.0525232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.74,6.74
2025-09-06T02:39:21.2427033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.74,6.73
2025-09-06T02:39:21.2525627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.73,6.73
2025-09-06T02:39:21.4428083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.73,6.72
2025-09-06T02:39:21.4527905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.72,6.72
2025-09-06T02:39:21.6428436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.72,6.71
2025-09-06T02:39:21.6527404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.71,6.71
2025-09-06T02:39:21.8418920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.71,6.7
2025-09-06T02:39:21.8520143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.7,6.7
2025-09-06T02:39:22.0524735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.69,6.7
2025-09-06T02:39:22.0524735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.69,6.7
2025-09-06T02:39:22.2521391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.69,6.7
2025-09-06T02:39:22.2521391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.69,6.7
2025-09-06T02:39:22.4425934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.69,6.71
2025-09-06T02:39:22.4524862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.7,6.71
2025-09-06T02:39:22.6426258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T02:39:22.6526324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-09-06T02:39:22.8429683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T02:39:22.8527619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.74,6.75
2025-09-06T02:39:23.0419681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T02:39:23.0529443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.76,6.77
2025-09-06T02:39:23.2418942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.76,6.79
2025-09-06T02:39:23.2520469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.78,6.79
2025-09-06T02:39:23.4421920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.78,6.81
2025-09-06T02:39:23.4521461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:39:23.6518602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:39:23.6518602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:39:23.8422098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.81,6.83
2025-09-06T02:39:23.8521679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:39:24.0424572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:39:24.0526102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:39:24.2427494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:39:24.2526652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.81,6.83
2025-09-06T02:39:24.4427629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:39:24.4527140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:39:24.6428634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:39:24.6528644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:39:24.8419857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:39:24.8519921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:39:25.0521514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:39:25.0521514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:39:25.2522491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:39:25.2522491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:39:25.4522990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:39:25.4522990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:39:25.6424162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T02:39:25.6522314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.83,6.85
2025-09-06T02:39:25.8426711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T02:39:25.8524239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:39:26.0429159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T02:39:26.0529034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.86,6.87
2025-09-06T02:39:26.2417897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T02:39:26.2518938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:39:26.4426735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T02:39:26.4527058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:39:26.6526995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:39:26.6526995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:39:26.8422343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T02:39:26.8521873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:39:27.0523171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:39:27.0523171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:39:27.2522540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:39:27.2522540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:39:27.4445164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.9,6.9
2025-09-06T02:39:27.4524352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:39:27.6428668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.89,6.87
2025-09-06T02:39:27.6528947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.87,6.87
2025-09-06T02:39:27.8427054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.87,6.84
2025-09-06T02:39:27.8526395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.84,6.84
2025-09-06T02:39:28.0524802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.81,6.81
2025-09-06T02:39:28.0524802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.81,6.81
2025-09-06T02:39:28.2521680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T02:39:28.2521680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T02:39:28.4421486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.77,6.75
2025-09-06T02:39:28.4519728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.74,6.75
2025-09-06T02:39:28.6522303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.71,6.72
2025-09-06T02:39:28.6522303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.71,6.72
2025-09-06T02:39:28.8524777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T02:39:28.8524777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.69,6.7
2025-09-06T02:39:29.0522429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.68,6.68
2025-09-06T02:39:29.0522429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.68,6.68
2025-09-06T02:39:29.2522961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.68,6.68
2025-09-06T02:39:29.2522961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.68,6.68
2025-09-06T02:39:29.4520868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.68,6.68
2025-09-06T02:39:29.4520868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.68,6.68
2025-09-06T02:39:29.6523641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.69,6.69
2025-09-06T02:39:29.6523641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.69,6.69
2025-09-06T02:39:29.8524067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.71,6.69
2025-09-06T02:39:29.8524067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.71,6.71
2025-09-06T02:39:30.0520629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.73,6.73
2025-09-06T02:39:30.0520629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.73,6.73
2025-09-06T02:39:30.2521852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.76,6.73
2025-09-06T02:39:30.2521852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.76,6.76
2025-09-06T02:39:30.4429164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.76,6.79
2025-09-06T02:39:30.4529127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.79,6.79
2025-09-06T02:39:30.6519532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.81,6.81
2025-09-06T02:39:30.6519532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.81,6.81
2025-09-06T02:39:30.8520710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.83,6.83
2025-09-06T02:39:30.8520710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.83,6.83
2025-09-06T02:39:31.0522864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.84,6.83
2025-09-06T02:39:31.0522864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.84,6.84
2025-09-06T02:39:31.2523031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.85,6.85
2025-09-06T02:39:31.2523031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.85,6.85
2025-09-06T02:39:31.4525514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.85,6.85
2025-09-06T02:39:31.4525514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.85,6.85
2025-09-06T02:39:31.6525191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:39:31.6525191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.84,6.84
2025-09-06T02:39:31.8427477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.84,6.83
2025-09-06T02:39:31.8527300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.83,6.83
2025-09-06T02:39:32.0429039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.83,6.82
2025-09-06T02:39:32.0528696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T02:39:32.2419150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.82,6.8
2025-09-06T02:39:32.2518678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.8,6.8
2025-09-06T02:39:32.4425702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.8,6.79
2025-09-06T02:39:32.4525693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.78,6.79
2025-09-06T02:39:32.6425680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.78,6.78
2025-09-06T02:39:32.6526821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T02:39:32.8428232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.77,6.77
2025-09-06T02:39:32.8528480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.76,6.77
2025-09-06T02:39:33.0418832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.76,6.76
2025-09-06T02:39:33.0529305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.75,6.76
2025-09-06T02:39:33.2520293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.75,6.75
2025-09-06T02:39:33.2520293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.75,6.75
2025-09-06T02:39:33.4521335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.74,6.75
2025-09-06T02:39:33.4521335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.74,6.75
2025-09-06T02:39:33.6521088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.74,6.75
2025-09-06T02:39:33.6521088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.74,6.74
2025-09-06T02:39:33.8523977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:39:33.8523977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:39:34.0426160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:39:34.0524727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:39:34.2427357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:39:34.2526439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:39:34.4420028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:39:34.4530274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:39:34.6422220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:39:34.6521075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:39:34.8423590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:39:34.8522880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:39:35.0423842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:39:35.0522945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:39:35.2524986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:39:35.2524986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:39:35.4426921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:39:35.4525690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.72,6.74
2025-09-06T02:39:35.6427156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-09-06T02:39:35.6527628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-09-06T02:39:35.8428668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-09-06T02:39:35.8529165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-09-06T02:39:36.0420315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.72,6.74
2025-09-06T02:39:36.0519382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.72,6.74
2025-09-06T02:39:36.2520338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:39:36.2520338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:39:36.4420530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.73,6.75
2025-09-06T02:39:36.4520687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.74,6.75
2025-09-06T02:39:36.6420126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T02:39:36.6520540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.75,6.76
2025-09-06T02:39:36.8523191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.76,6.77
2025-09-06T02:39:36.8523191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.76,6.77
2025-09-06T02:39:37.0524059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T02:39:37.0524059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T02:39:37.2523046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T02:39:37.2523046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T02:39:37.4428386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.77,6.77
2025-09-06T02:39:37.4528859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.76,6.77
2025-09-06T02:39:37.6429112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.76,6.76
2025-09-06T02:39:37.6527608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.75,6.76
2025-09-06T02:39:37.8518524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:39:37.8518524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:39:38.0422170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.73,6.73
2025-09-06T02:39:38.0522327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-09-06T02:39:38.2520107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.7,6.71
2025-09-06T02:39:38.2520107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.7,6.71
2025-09-06T02:39:38.4419824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.7,6.7
2025-09-06T02:39:38.4529810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.69,6.7
2025-09-06T02:39:38.6519594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.69,6.69
2025-09-06T02:39:38.6519594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.69,6.69
2025-09-06T02:39:38.8521945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.7,6.7
2025-09-06T02:39:38.8521945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.7,6.7
2025-09-06T02:39:39.0522946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.71,6.71
2025-09-06T02:39:39.0522946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.71,6.71
2025-09-06T02:39:39.2524422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-09-06T02:39:39.2524422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-09-06T02:39:39.4425108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T02:39:39.4524373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.74,6.75
2025-09-06T02:39:39.6524236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.76,6.77
2025-09-06T02:39:39.6524236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.76,6.77
2025-09-06T02:39:39.8428552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T02:39:39.8527447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.78,6.78
2025-09-06T02:39:40.0429240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.78,6.8
2025-09-06T02:39:40.0529187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.8,6.8
2025-09-06T02:39:40.2420831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:39:40.2518316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:39:40.4426982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.81,6.83
2025-09-06T02:39:40.4527119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.83,6.83
2025-09-06T02:39:40.6427395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.83,6.85
2025-09-06T02:39:40.6528804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:39:40.8429215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T02:39:40.8529298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:39:41.0520255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:39:41.0520255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:39:41.2520662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.88,6.88
2025-09-06T02:39:41.2520662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:39:41.4521124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.9,6.9
2025-09-06T02:39:41.4521124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.9,6.9
2025-09-06T02:39:41.6524098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.91,6.9
2025-09-06T02:39:41.6524098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:39:41.8524514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:39:41.8524514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:39:42.0525393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:39:42.0525393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:39:42.2520943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:39:42.2520943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:39:42.4420505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:39:42.4519636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:39:42.6421032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.94,6.94
2025-09-06T02:39:42.6528600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:39:42.8420495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.93,6.93
2025-09-06T02:39:42.8530390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:39:43.0521499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.9,6.9
2025-09-06T02:39:43.0521499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.9,6.9
2025-09-06T02:39:43.2519980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:39:43.2519980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:39:43.4422798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.87,6.84
2025-09-06T02:39:43.4522720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.84,6.84
2025-09-06T02:39:43.6422818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.84,6.81
2025-09-06T02:39:43.6522244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.81,6.81
2025-09-06T02:39:43.8523684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.78,6.78
2025-09-06T02:39:43.8523684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.78,6.78
2025-09-06T02:39:44.0550843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.76,6.76
2025-09-06T02:39:44.0550843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.76,6.76
2025-09-06T02:39:44.2526376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.75,6.76
2025-09-06T02:39:44.2526376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.75,6.75
2025-09-06T02:39:44.4524566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.75,6.75
2025-09-06T02:39:44.4524566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.75,6.75
2025-09-06T02:39:44.6525738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.77,6.77
2025-09-06T02:39:44.6525738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.77,6.77
2025-09-06T02:39:44.8428213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.77,6.79
2025-09-06T02:39:44.8526356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.79,6.79
2025-09-06T02:39:45.0428663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T02:39:45.0528535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T02:39:45.2523445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.85,6.85
2025-09-06T02:39:45.2523445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.85,6.85
2025-09-06T02:39:45.4424802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T02:39:45.4526096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.88,6.88
2025-09-06T02:39:45.6526530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:39:45.6526530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:39:45.8428559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T02:39:45.8527735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.93,6.93
2025-09-06T02:39:46.0528363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.95,6.95
2025-09-06T02:39:46.0528363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.95,6.95
2025-09-06T02:39:46.2428495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.95,6.97
2025-09-06T02:39:46.2529330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.97,6.97
2025-09-06T02:39:46.4525481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:39:46.4525481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:39:46.6427812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:39:46.6526404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:39:46.8429505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:39:46.8528888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:39:47.0419106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:39:47.0518874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:39:47.2519405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:39:47.2519405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:39:47.4525295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:39:47.4525295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:39:47.6424052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:39:47.6524354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:39:47.8419933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:39:47.8529740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:39:48.0419665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.05,7.08
2025-09-06T02:39:48.0520820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.06,7.08
2025-09-06T02:39:48.2421909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T02:39:48.2523410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:39:48.4428700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:39:48.4528433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:39:48.6420276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:39:48.6519520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:39:48.8520928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:39:48.8520928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:39:49.0422429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.08,7.08
2025-09-06T02:39:49.0522487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:39:49.2524119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.05,7.08
2025-09-06T02:39:49.2524119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:39:49.4526342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:39:49.4526342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:39:49.6428804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.03,7.02
2025-09-06T02:39:49.6528336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:39:49.8429693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.01,7
2025-09-06T02:39:49.8529303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:39:50.0424573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.99,6.98
2025-09-06T02:39:50.0524433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:39:50.2427782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.97,6.96
2025-09-06T02:39:50.2520440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:39:50.4428104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.95,6.95
2025-09-06T02:39:50.4526321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:39:50.6429166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.94,6.94
2025-09-06T02:39:50.6528018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.94,6.94
2025-09-06T02:39:50.8420713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:39:50.8519400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:39:51.0522070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:39:51.0522070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:39:51.2521170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.97,6.96
2025-09-06T02:39:51.2521170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.97,6.97
2025-09-06T02:39:51.4423606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:39:51.4523925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.98,6.98
2025-09-06T02:39:51.6520356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.98,6.98
2025-09-06T02:39:51.6520356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:39:51.8522218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:39:51.8522218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:39:52.0424482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.98,6.98
2025-09-06T02:39:52.0524407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.98,6.98
2025-09-06T02:39:52.2524564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.97,6.97
2025-09-06T02:39:52.2524564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.97,6.97
2025-09-06T02:39:52.4522458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.95,6.95
2025-09-06T02:39:52.4522458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.95,6.95
2025-09-06T02:39:52.6524357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:39:52.6524357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.94,6.94
2025-09-06T02:39:52.8525032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.93,6.93
2025-09-06T02:39:52.8525032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.93,6.93
2025-09-06T02:39:53.0526858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.92,6.92
2025-09-06T02:39:53.0526858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.92,6.92
2025-09-06T02:39:53.2427599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.92,6.92
2025-09-06T02:39:53.2528443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.92,6.92
2025-09-06T02:39:53.4529372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.94,6.92
2025-09-06T02:39:53.4529372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.94,6.94
2025-09-06T02:39:53.6519980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.96,6.96
2025-09-06T02:39:53.6519980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.96,6.96
2025-09-06T02:39:53.8422304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.96,6.99
2025-09-06T02:39:53.8521602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:39:54.0523772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.01,7.01
2025-09-06T02:39:54.0523772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.01,7.01
2025-09-06T02:39:54.2522637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.03,7.03
2025-09-06T02:39:54.2522637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.03,7.03
2025-09-06T02:39:54.4529296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.04,7.03
2025-09-06T02:39:54.4529296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:39:54.6419330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:39:54.6518737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.05,7.05
2025-09-06T02:39:54.8421072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.05,7.05
2025-09-06T02:39:54.8520143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:39:55.0522807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.03,7.03
2025-09-06T02:39:55.0522807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.03,7.03
2025-09-06T02:39:55.2523410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.01,7.01
2025-09-06T02:39:55.2523410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.01,7.01
2025-09-06T02:39:55.4424100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.01,6.99
2025-09-06T02:39:55.4524428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:39:55.6428997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.98,6.96
2025-09-06T02:39:55.6528873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:39:55.8420260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.95,6.92
2025-09-06T02:39:55.8519897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:39:56.0420676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.91,6.89
2025-09-06T02:39:56.0521372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:39:56.2528280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:39:56.2528280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:39:56.4525341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:39:56.4525341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:39:56.6427260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.8,6.78
2025-09-06T02:39:56.6526403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T02:39:56.8526554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.74,6.78
2025-09-06T02:39:56.8526554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.74,6.75
2025-09-06T02:39:57.0429661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.74,6.73
2025-09-06T02:39:57.0529370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-09-06T02:39:57.2420033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.72,6.72
2025-09-06T02:39:57.2520319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.71,6.72
2025-09-06T02:39:57.4421658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.71,6.72
2025-09-06T02:39:57.4520991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.71,6.72
2025-09-06T02:39:57.6520434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.72,6.72
2025-09-06T02:39:57.6520434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.72,6.72
2025-09-06T02:39:57.8421534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.72,6.74
2025-09-06T02:39:57.8522074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:39:58.0524536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.75,6.74
2025-09-06T02:39:58.0524536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.75,6.76
2025-09-06T02:39:58.2523023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T02:39:58.2523023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T02:39:58.4522083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.8,6.78
2025-09-06T02:39:58.4522083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:39:58.6529581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:39:58.6529581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:39:58.8519913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:39:58.8519913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:39:59.0521794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.84,6.84
2025-09-06T02:39:59.0521794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:39:59.2522515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.85,6.85
2025-09-06T02:39:59.2522515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.85,6.85
2025-09-06T02:39:59.4521724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.85,6.85
2025-09-06T02:39:59.4521724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.85,6.85
2025-09-06T02:39:59.6522654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:39:59.6522654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:39:59.8523819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:39:59.8523819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:40:00.0524948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.84,6.84
2025-09-06T02:40:00.0524948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.84,6.84
2025-09-06T02:40:00.2526091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:40:00.2526091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:40:00.4424049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.83,6.83
2025-09-06T02:40:00.4524003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.83,6.83
2025-09-06T02:40:00.6526194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T02:40:00.6526194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T02:40:00.8526415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.81,6.81
2025-09-06T02:40:00.8526415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.81,6.81
2025-09-06T02:40:01.0523796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.8,6.8
2025-09-06T02:40:01.0523796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.8,6.8
2025-09-06T02:40:01.2524936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.78,6.78
2025-09-06T02:40:01.2524936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.78,6.78
2025-09-06T02:40:01.4426328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.78,6.76
2025-09-06T02:40:01.4526221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.76,6.76
2025-09-06T02:40:01.6527312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.74,6.74
2025-09-06T02:40:01.6527312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.74,6.74
2025-09-06T02:40:01.8429392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.74,6.72
2025-09-06T02:40:01.8528958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.72,6.72
2025-09-06T02:40:02.0529252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.69,6.69
2025-09-06T02:40:02.0529252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.69,6.69
2025-09-06T02:40:02.2519695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.68,6.69
2025-09-06T02:40:02.2519695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.68,6.68
2025-09-06T02:40:02.4527196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.67,6.67
2025-09-06T02:40:02.4527196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.67,6.67
2025-09-06T02:40:02.6423276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.67,6.67
2025-09-06T02:40:02.6522979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.67,6.67
2025-09-06T02:40:02.8524998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.67,6.67
2025-09-06T02:40:02.8524998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.67,6.67
2025-09-06T02:40:03.0527417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.68,6.68
2025-09-06T02:40:03.0527417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.68,6.68
2025-09-06T02:40:03.2520386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.69,6.68
2025-09-06T02:40:03.2520386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.69,6.69
2025-09-06T02:40:03.4521135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.7,6.7
2025-09-06T02:40:03.4521135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.7,6.7
2025-09-06T02:40:03.6522493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.71,6.72
2025-09-06T02:40:03.6522493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.71,6.72
2025-09-06T02:40:03.8418533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.71,6.73
2025-09-06T02:40:03.8520156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.73,6.73
2025-09-06T02:40:04.0520833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.74,6.74
2025-09-06T02:40:04.0520833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.74,6.74
2025-09-06T02:40:04.2422731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.74,6.75
2025-09-06T02:40:04.2521988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.74,6.75
2025-09-06T02:40:04.4528981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.74,6.75
2025-09-06T02:40:04.4528981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.74,6.75
2025-09-06T02:40:04.6529602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:40:04.6529602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:40:04.8520126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-09-06T02:40:04.8520126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-09-06T02:40:05.0520972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.71,6.72
2025-09-06T02:40:05.0520972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.71,6.72
2025-09-06T02:40:05.2523105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.7,6.71
2025-09-06T02:40:05.2523105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.7,6.71
2025-09-06T02:40:05.4523234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.69,6.7
2025-09-06T02:40:05.4523234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.69,6.7
2025-09-06T02:40:05.6524884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.68,6.69
2025-09-06T02:40:05.6524884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.68,6.69
2025-09-06T02:40:05.8426151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.68,6.68
2025-09-06T02:40:05.8526787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.67,6.68
2025-09-06T02:40:06.0527754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.66,6.67
2025-09-06T02:40:06.0527754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.66,6.67
2025-09-06T02:40:06.2429564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.66,6.66
2025-09-06T02:40:06.2529237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.65,6.66
2025-09-06T02:40:06.4420716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.65,6.65
2025-09-06T02:40:06.4520702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.64,6.65
2025-09-06T02:40:06.6521221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.63,6.65
2025-09-06T02:40:06.6521221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.63,6.64
2025-09-06T02:40:06.8422313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.63,6.63
2025-09-06T02:40:06.8522253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.62,6.63
2025-09-06T02:40:07.0522305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.62,6.62
2025-09-06T02:40:07.0522305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.62,6.62
2025-09-06T02:40:07.2523859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.61,6.62
2025-09-06T02:40:07.2523859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.61,6.62
2025-09-06T02:40:07.4525157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.61,6.61
2025-09-06T02:40:07.4525157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.61,6.61
2025-09-06T02:40:07.6527232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.61,6.61
2025-09-06T02:40:07.6527232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.61,6.61
2025-09-06T02:40:07.8429124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.61,6.62
2025-09-06T02:40:07.8582879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.61,6.62
2025-09-06T02:40:08.0420426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.61,6.62
2025-09-06T02:40:08.0519326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.62,6.62
2025-09-06T02:40:08.2518711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.63,6.62
2025-09-06T02:40:08.2518711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.63,6.63
2025-09-06T02:40:08.4528811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.65,6.65
2025-09-06T02:40:08.4528811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.65,6.65
2025-09-06T02:40:08.6522274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.67,6.67
2025-09-06T02:40:08.6522274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.67,6.67
2025-09-06T02:40:08.8523661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.69,6.69
2025-09-06T02:40:08.8523661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.69,6.69
2025-09-06T02:40:09.0527902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.71,6.72
2025-09-06T02:40:09.0527902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.71,6.72
2025-09-06T02:40:09.2528855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.74,6.74
2025-09-06T02:40:09.2528855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.74,6.74
2025-09-06T02:40:09.4528305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.75,6.74
2025-09-06T02:40:09.4528305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.75,6.76
2025-09-06T02:40:09.6518570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.77,6.77
2025-09-06T02:40:09.6518570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.77,6.77
2025-09-06T02:40:09.8519948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.78,6.78
2025-09-06T02:40:09.8519948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.78,6.78
2025-09-06T02:40:10.0526131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.78,6.78
2025-09-06T02:40:10.0526131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.78,6.78
2025-09-06T02:40:10.2521410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T02:40:10.2521410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T02:40:10.4527738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.76,6.76
2025-09-06T02:40:10.4527738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.76,6.76
2025-09-06T02:40:10.6520472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.74,6.74
2025-09-06T02:40:10.6520472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.74,6.74
2025-09-06T02:40:10.8522548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.72,6.72
2025-09-06T02:40:10.8522548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.72,6.72
2025-09-06T02:40:11.0523433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.69,6.7
2025-09-06T02:40:11.0523433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.69,6.7
2025-09-06T02:40:11.2526887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.67,6.67
2025-09-06T02:40:11.2526887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.67,6.67
2025-09-06T02:40:11.4525548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.65,6.66
2025-09-06T02:40:11.4525548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.65,6.66
2025-09-06T02:40:11.6526271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.64,6.66
2025-09-06T02:40:11.6526271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.64,6.65
2025-09-06T02:40:11.8527596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.63,6.63
2025-09-06T02:40:11.8527596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.63,6.63
2025-09-06T02:40:12.0527263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.62,6.63
2025-09-06T02:40:12.0527263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.62,6.63
2025-09-06T02:40:12.2520223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.61,6.61
2025-09-06T02:40:12.2520223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.61,6.61
2025-09-06T02:40:12.4527649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.59,6.6
2025-09-06T02:40:12.4527649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.59,6.6
2025-09-06T02:40:12.6528134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.58,6.6
2025-09-06T02:40:12.6528134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.58,6.58
2025-09-06T02:40:12.8529463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-09-06T02:40:12.8529463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-09-06T02:40:13.0520028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.53,6.54
2025-09-06T02:40:13.0520028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.53,6.54
2025-09-06T02:40:13.2521831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.51,6.52
2025-09-06T02:40:13.2521831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.51,6.52
2025-09-06T02:40:13.4523042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.5,6.51
2025-09-06T02:40:13.4523042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.5,6.51
2025-09-06T02:40:13.6524359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.49,6.5
2025-09-06T02:40:13.6524359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.49,6.5
2025-09-06T02:40:13.8524033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.49,6.5
2025-09-06T02:40:13.8524033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.49,6.5
2025-09-06T02:40:14.0526551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.5,6.51
2025-09-06T02:40:14.0526551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.5,6.51
2025-09-06T02:40:14.2527989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.52,6.51
2025-09-06T02:40:14.2527989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.52,6.52
2025-09-06T02:40:14.4424189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T02:40:14.4523962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.54,6.55
2025-09-06T02:40:14.6524349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.57,6.57
2025-09-06T02:40:14.6524349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.57,6.57
2025-09-06T02:40:14.8427175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.57,6.61
2025-09-06T02:40:14.8524392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.6,6.61
2025-09-06T02:40:15.0527536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.63,6.61
2025-09-06T02:40:15.0527536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.63,6.63
2025-09-06T02:40:15.2429827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T02:40:15.2528693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.65,6.66
2025-09-06T02:40:15.4520188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.67,6.68
2025-09-06T02:40:15.4520188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.67,6.68
2025-09-06T02:40:15.6522081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.69,6.7
2025-09-06T02:40:15.6522081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.69,6.7
2025-09-06T02:40:15.8424029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.69,6.7
2025-09-06T02:40:15.8521127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.69,6.7
2025-09-06T02:40:16.0527988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.68,6.7
2025-09-06T02:40:16.0527988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.68,6.69
2025-09-06T02:40:16.2519042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.67,6.68
2025-09-06T02:40:16.2519042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.67,6.68
2025-09-06T02:40:16.4527630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.64,6.65
2025-09-06T02:40:16.4527630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.64,6.65
2025-09-06T02:40:16.6528314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.62,6.63
2025-09-06T02:40:16.6528314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.62,6.63
2025-09-06T02:40:16.8519017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.59,6.6
2025-09-06T02:40:16.8519017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.59,6.6
2025-09-06T02:40:17.0521124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.57,6.58
2025-09-06T02:40:17.0521124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.57,6.58
2025-09-06T02:40:17.2522728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.56,6.57
2025-09-06T02:40:17.2522728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.56,6.57
2025-09-06T02:40:17.4423635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.56,6.56
2025-09-06T02:40:17.4523908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.56,6.56
2025-09-06T02:40:17.6520327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.56,6.56
2025-09-06T02:40:17.6520327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.56,6.56
2025-09-06T02:40:17.8519939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.57,6.57
2025-09-06T02:40:17.8519939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.57,6.57
2025-09-06T02:40:18.0421233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.57,6.58
2025-09-06T02:40:18.0523149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.58,6.58
2025-09-06T02:40:18.2523601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.59,6.59
2025-09-06T02:40:18.2523601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.59,6.59
2025-09-06T02:40:18.4521442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.59,6.59
2025-09-06T02:40:18.4521442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.59,6.59
2025-09-06T02:40:18.6524922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.59,6.59
2025-09-06T02:40:18.6524922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.59,6.59
2025-09-06T02:40:18.8425152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.59,6.59
2025-09-06T02:40:18.8526417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.59,6.59
2025-09-06T02:40:19.0525813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.58,6.59
2025-09-06T02:40:19.0525813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.58,6.58
2025-09-06T02:40:19.2528624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.57,6.57
2025-09-06T02:40:19.2528624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.57,6.57
2025-09-06T02:40:19.4425904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.57,6.56
2025-09-06T02:40:19.4525447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.56,6.56
2025-09-06T02:40:19.6527773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.55,6.55
2025-09-06T02:40:19.6527773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.55,6.55
2025-09-06T02:40:19.8530092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.54,6.54
2025-09-06T02:40:19.8530092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.54,6.54
2025-09-06T02:40:20.0520831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.53,6.53
2025-09-06T02:40:20.0520831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.53,6.53
2025-09-06T02:40:20.2521273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.54,6.53
2025-09-06T02:40:20.2521273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.54,6.53
2025-09-06T02:40:20.4529859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.54,6.54
2025-09-06T02:40:20.4529859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.54,6.54
2025-09-06T02:40:20.6520797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.55,6.54
2025-09-06T02:40:20.6520797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-09-06T02:40:20.8521426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.57,6.57
2025-09-06T02:40:20.8521426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.57,6.57
2025-09-06T02:40:21.0522654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.58,6.59
2025-09-06T02:40:21.0522654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.58,6.59
2025-09-06T02:40:21.2585836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.59,6.6
2025-09-06T02:40:21.2585836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.59,6.6
2025-09-06T02:40:21.4525393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.6,6.6
2025-09-06T02:40:21.4525393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.6,6.61
2025-09-06T02:40:21.6525132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.6,6.61
2025-09-06T02:40:21.6525132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.6,6.61
2025-09-06T02:40:21.8428219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.6,6.61
2025-09-06T02:40:21.8527815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.6,6.61
2025-09-06T02:40:22.0528432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.59,6.61
2025-09-06T02:40:22.0528432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.59,6.6
2025-09-06T02:40:22.2419049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.59,6.58
2025-09-06T02:40:22.2518505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.57,6.58
2025-09-06T02:40:22.4521531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.55,6.58
2025-09-06T02:40:22.4521531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-09-06T02:40:22.6523271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.52,6.53
2025-09-06T02:40:22.6523271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.52,6.53
2025-09-06T02:40:22.8425761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.52,6.49
2025-09-06T02:40:22.8523545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.48,6.49
2025-09-06T02:40:23.0525510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.44,6.45
2025-09-06T02:40:23.0525510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.44,6.45
2025-09-06T02:40:23.2525711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.39,6.41
2025-09-06T02:40:23.2525711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.39,6.41
2025-09-06T02:40:23.4528228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.35,6.37
2025-09-06T02:40:23.4528228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.35,6.37
2025-09-06T02:40:23.6529090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.32,6.33
2025-09-06T02:40:23.6529090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.32,6.33
2025-09-06T02:40:23.8520229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.28,6.33
2025-09-06T02:40:23.8520229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.28,6.3
2025-09-06T02:40:24.0422298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.28,6.27
2025-09-06T02:40:24.0521877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.26,6.27
2025-09-06T02:40:24.2520656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T02:40:24.2520656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T02:40:24.4519954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T02:40:24.4519954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T02:40:24.6521106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T02:40:24.6521106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T02:40:24.8520920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.26,6.27
2025-09-06T02:40:24.8520920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.26,6.27
2025-09-06T02:40:25.0523754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.28,6.27
2025-09-06T02:40:25.0523754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T02:40:25.2525199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.31,6.32
2025-09-06T02:40:25.2525199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.31,6.32
2025-09-06T02:40:25.4520826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.35,6.35
2025-09-06T02:40:25.4520826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.35,6.35
2025-09-06T02:40:25.6526857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.39,6.39
2025-09-06T02:40:25.6526857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.39,6.39
2025-09-06T02:40:25.8529364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.43,6.43
2025-09-06T02:40:25.8529364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.43,6.43
2025-09-06T02:40:26.0520224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.46,6.46
2025-09-06T02:40:26.0520224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.46,6.46
2025-09-06T02:40:26.2420609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T02:40:26.2518882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.49,6.49
2025-09-06T02:40:26.4427437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T02:40:26.4526719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.51,6.52
2025-09-06T02:40:26.6527838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.53,6.53
2025-09-06T02:40:26.6527838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.53,6.53
2025-09-06T02:40:26.8530235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.55,6.55
2025-09-06T02:40:26.8530235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.55,6.55
2025-09-06T02:40:27.0520584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.55,6.55
2025-09-06T02:40:27.0520584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.55,6.55
2025-09-06T02:40:27.2522385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.55,6.55
2025-09-06T02:40:27.2522385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.55,6.55
2025-09-06T02:40:27.4523585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.55,6.54
2025-09-06T02:40:27.4523585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.55,6.54
2025-09-06T02:40:27.6424604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.55,6.54
2025-09-06T02:40:27.6523373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.54,6.54
2025-09-06T02:40:27.8424745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.54,6.53
2025-09-06T02:40:27.8524888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.54,6.53
2025-09-06T02:40:28.0527759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.54,6.54
2025-09-06T02:40:28.0527759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.54,6.54
2025-09-06T02:40:28.2428489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.54,6.55
2025-09-06T02:40:28.2527522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.55,6.55
2025-09-06T02:40:28.4525169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.56,6.55
2025-09-06T02:40:28.4525169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.56,6.56
2025-09-06T02:40:28.6522653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.58,6.56
2025-09-06T02:40:28.6522653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.58,6.58
2025-09-06T02:40:28.8500928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.6,6.6
2025-09-06T02:40:28.8500928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.6,6.6
2025-09-06T02:40:29.0525788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.63,6.63
2025-09-06T02:40:29.0525788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.63,6.63
2025-09-06T02:40:29.2527087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.66,6.66
2025-09-06T02:40:29.2527087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.66,6.66
2025-09-06T02:40:29.4521713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.67,6.66
2025-09-06T02:40:29.4521713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.67,6.68
2025-09-06T02:40:29.6422134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.67,6.69
2025-09-06T02:40:29.6522982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.69,6.69
2025-09-06T02:40:29.8524335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.68,6.69
2025-09-06T02:40:29.8524335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.68,6.69
2025-09-06T02:40:30.0525990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.66,6.67
2025-09-06T02:40:30.0525990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.66,6.67
2025-09-06T02:40:30.2529109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.62,6.63
2025-09-06T02:40:30.2529109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.62,6.63
2025-09-06T02:40:30.4525537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.57,6.63
2025-09-06T02:40:30.4525537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.57,6.57
2025-09-06T02:40:30.6427497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,6.57,6.51
2025-09-06T02:40:30.6527429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.5,6.51
2025-09-06T02:40:30.8528783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.42,6.43
2025-09-06T02:40:30.8528783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.42,6.43
2025-09-06T02:40:31.0530301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.35,6.36
2025-09-06T02:40:31.0530301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.35,6.36
2025-09-06T02:40:31.2478965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T02:40:31.2478965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T02:40:31.4422282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.28,6.24
2025-09-06T02:40:31.4521686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.23,6.24
2025-09-06T02:40:31.6522490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.19,6.2
2025-09-06T02:40:31.6522490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.19,6.2
2025-09-06T02:40:31.8524047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.18,6.19
2025-09-06T02:40:31.8524047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.18,6.19
2025-09-06T02:40:32.0520914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.19,6.2
2025-09-06T02:40:32.0520914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.19,6.2
2025-09-06T02:40:32.2523709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.22,6.23
2025-09-06T02:40:32.2523709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.22,6.23
2025-09-06T02:40:32.4524749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.27,6.28
2025-09-06T02:40:32.4524749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.27,6.28
2025-09-06T02:40:32.6426260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.27,6.33
2025-09-06T02:40:32.6526341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.32,6.33
2025-09-06T02:40:32.8427715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.32,6.38
2025-09-06T02:40:32.8526693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.37,6.38
2025-09-06T02:40:33.0529394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.42,6.43
2025-09-06T02:40:33.0529394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.42,6.43
2025-09-06T02:40:33.2519970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.45,6.46
2025-09-06T02:40:33.2519970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.45,6.46
2025-09-06T02:40:33.4520843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.46,6.46
2025-09-06T02:40:33.4520843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.46,6.48
2025-09-06T02:40:33.6522844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.47,6.48
2025-09-06T02:40:33.6522844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.47,6.48
2025-09-06T02:40:33.8523176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.47,6.48
2025-09-06T02:40:33.8523176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.47,6.48
2025-09-06T02:40:34.0524088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.46,6.48
2025-09-06T02:40:34.0524088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.46,6.47
2025-09-06T02:40:34.2523783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.44,6.45
2025-09-06T02:40:34.2523783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.44,6.45
2025-09-06T02:40:34.4522064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.41,6.42
2025-09-06T02:40:34.4522064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.41,6.42
2025-09-06T02:40:34.6522518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-09-06T02:40:34.6522518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.39,6.4
2025-09-06T02:40:34.8523643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.37,6.4
2025-09-06T02:40:34.8523643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.37,6.38
2025-09-06T02:40:35.0524572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.35,6.38
2025-09-06T02:40:35.0524572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.35,6.36
2025-09-06T02:40:35.2425474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.35,6.35
2025-09-06T02:40:35.2525893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.35,6.35
2025-09-06T02:40:35.4527838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.35,6.36
2025-09-06T02:40:35.4527838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.35,6.36
2025-09-06T02:40:35.6429009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.35,6.37
2025-09-06T02:40:35.6529432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T02:40:35.8520109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.38,6.37
2025-09-06T02:40:35.8520109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.38,6.38
2025-09-06T02:40:36.0519563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.4,6.41
2025-09-06T02:40:36.0519563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.4,6.41
2025-09-06T02:40:36.2521579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.43,6.43
2025-09-06T02:40:36.2521579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.43,6.43
2025-09-06T02:40:36.4529251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.45,6.43
2025-09-06T02:40:36.4529251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.45,6.45
2025-09-06T02:40:36.6519758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.46,6.46
2025-09-06T02:40:36.6519758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.46,6.46
2025-09-06T02:40:36.8421303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.46,6.47
2025-09-06T02:40:36.8521784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.47,6.47
2025-09-06T02:40:37.0520953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.48,6.48
2025-09-06T02:40:37.0520953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.48,6.48
2025-09-06T02:40:37.2523667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.47,6.48
2025-09-06T02:40:37.2523667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.47,6.48
2025-09-06T02:40:37.4524282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.47,6.47
2025-09-06T02:40:37.4524282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.47,6.47
2025-09-06T02:40:37.6524887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.47,6.47
2025-09-06T02:40:37.6524887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.47,6.47
2025-09-06T02:40:37.8526225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.47,6.47
2025-09-06T02:40:37.8526225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.47,6.47
2025-09-06T02:40:38.0533672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.48,6.48
2025-09-06T02:40:38.0533672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.48,6.48
2025-09-06T02:40:38.2426083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.48,6.49
2025-09-06T02:40:38.2524454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.49,6.49
2025-09-06T02:40:38.4523049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.51,6.51
2025-09-06T02:40:38.4523049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.51,6.51
2025-09-06T02:40:38.6523325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.53,6.53
2025-09-06T02:40:38.6523325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.53,6.53
2025-09-06T02:40:38.8426352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.53,6.55
2025-09-06T02:40:38.8526007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.55,6.55
2025-09-06T02:40:39.0524994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.56,6.56
2025-09-06T02:40:39.0524994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.56,6.56
2025-09-06T02:40:39.2528436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.57,6.56
2025-09-06T02:40:39.2528436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.57,6.57
2025-09-06T02:40:39.4530184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.56,6.57
2025-09-06T02:40:39.4530184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.56,6.57
2025-09-06T02:40:39.6520477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-09-06T02:40:39.6520477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-09-06T02:40:39.8523666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.53,6.54
2025-09-06T02:40:39.8523666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.53,6.54
2025-09-06T02:40:40.0425953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.53,6.52
2025-09-06T02:40:40.0524361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.51,6.52
2025-09-06T02:40:40.2524564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.48,6.52
2025-09-06T02:40:40.2524564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.48,6.49
2025-09-06T02:40:40.4522758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.44,6.45
2025-09-06T02:40:40.4522758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.44,6.45
2025-09-06T02:40:40.6523931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.41,6.45
2025-09-06T02:40:40.6523931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.41,6.42
2025-09-06T02:40:40.8425878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.41,6.39
2025-09-06T02:40:40.8525472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.38,6.39
2025-09-06T02:40:41.0526953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.36,6.36
2025-09-06T02:40:41.0526953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.36,6.36
2025-09-06T02:40:41.2528266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T02:40:41.2528266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T02:40:41.4529906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.32,6.34
2025-09-06T02:40:41.4529906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.32,6.33
2025-09-06T02:40:41.6520194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.31,6.32
2025-09-06T02:40:41.6520194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.31,6.32
2025-09-06T02:40:41.8422454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.31,6.31
2025-09-06T02:40:41.8521287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.3,6.31
2025-09-06T02:40:42.0523499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.3,6.31
2025-09-06T02:40:42.0523499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.3,6.31
2025-09-06T02:40:42.2524709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.3,6.31
2025-09-06T02:40:42.2524709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.3,6.31
2025-09-06T02:40:42.4522031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.29,6.3
2025-09-06T02:40:42.4522031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.29,6.3
2025-09-06T02:40:42.6519515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T02:40:42.6519515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T02:40:42.8520186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.27,6.29
2025-09-06T02:40:42.8520186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.27,6.28
2025-09-06T02:40:43.0523117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.26,6.26
2025-09-06T02:40:43.0523117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.26,6.26
2025-09-06T02:40:43.2522464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.25,6.26
2025-09-06T02:40:43.2522464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.25,6.25
2025-09-06T02:40:43.4520316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T02:40:43.4520316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T02:40:43.6519191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.25,6.25
2025-09-06T02:40:43.6519191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.25,6.25
2025-09-06T02:40:43.8522088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.26,6.25
2025-09-06T02:40:43.8522088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.26,6.26
2025-09-06T02:40:44.0522376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T02:40:44.0522376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T02:40:44.2423944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.28,6.33
2025-09-06T02:40:44.2523336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.32,6.33
2025-09-06T02:40:44.4520549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.37,6.37
2025-09-06T02:40:44.4520549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.37,6.37
2025-09-06T02:40:44.6420688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.37,6.43
2025-09-06T02:40:44.6520387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.42,6.43
2025-09-06T02:40:44.8423723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.42,6.48
2025-09-06T02:40:44.8523454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.48,6.48
2025-09-06T02:40:45.0519969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.53,6.53
2025-09-06T02:40:45.0519969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.53,6.53
2025-09-06T02:40:45.2421533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.53,6.58
2025-09-06T02:40:45.2520843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.57,6.58
2025-09-06T02:40:45.4423245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.57,6.62
2025-09-06T02:40:45.4521589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.61,6.62
2025-09-06T02:40:45.6524100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.65,6.65
2025-09-06T02:40:45.6524100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.65,6.65
2025-09-06T02:40:45.8526125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.67,6.68
2025-09-06T02:40:45.8526125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.67,6.68
2025-09-06T02:40:46.0426570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T02:40:46.0525724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.69,6.7
2025-09-06T02:40:46.2526887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.7,6.71
2025-09-06T02:40:46.2526887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.7,6.71
2025-09-06T02:40:46.4524043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.7,6.7
2025-09-06T02:40:46.4524043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.7,6.7
2025-09-06T02:40:46.6522120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.68,6.69
2025-09-06T02:40:46.6522120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.68,6.69
2025-09-06T02:40:46.8524411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.67,6.68
2025-09-06T02:40:46.8524411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.67,6.68
2025-09-06T02:40:47.0526983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.65,6.65
2025-09-06T02:40:47.0526983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.65,6.65
2025-09-06T02:40:47.2519980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.62,6.63
2025-09-06T02:40:47.2519980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.62,6.63
2025-09-06T02:40:47.4519746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.6,6.61
2025-09-06T02:40:47.4519746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.6,6.61
2025-09-06T02:40:47.6522137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.57,6.58
2025-09-06T02:40:47.6522137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.57,6.58
2025-09-06T02:40:47.8524921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-09-06T02:40:47.8524921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-09-06T02:40:48.0524040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.53,6.54
2025-09-06T02:40:48.0524040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.53,6.54
2025-09-06T02:40:48.2526978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.52,6.53
2025-09-06T02:40:48.2526978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.52,6.53
2025-09-06T02:40:48.4521623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.51,6.53
2025-09-06T02:40:48.4521623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.51,6.51
2025-09-06T02:40:48.6528221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.5,6.51
2025-09-06T02:40:48.6528221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.5,6.51
2025-09-06T02:40:48.8429564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.5,6.51
2025-09-06T02:40:48.8529291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.5,6.51
2025-09-06T02:40:49.0520003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.5,6.5
2025-09-06T02:40:49.0520003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.5,6.5
2025-09-06T02:40:49.2520863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.49,6.49
2025-09-06T02:40:49.2520863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.49,6.49
2025-09-06T02:40:49.4521623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.47,6.48
2025-09-06T02:40:49.4521623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.47,6.48
2025-09-06T02:40:49.6524868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.46,6.46
2025-09-06T02:40:49.6524868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.46,6.46
2025-09-06T02:40:49.8526688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T02:40:49.8526688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T02:40:50.0527459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.4,6.41
2025-09-06T02:40:50.0527459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.4,6.41
2025-09-06T02:40:50.2529074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.37,6.38
2025-09-06T02:40:50.2529074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.37,6.38
2025-09-06T02:40:50.4424179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.37,6.35
2025-09-06T02:40:50.4522408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.34,6.35
2025-09-06T02:40:50.6524028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.32,6.35
2025-09-06T02:40:50.6524028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.32,6.32
2025-09-06T02:40:50.8525379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.29,6.3
2025-09-06T02:40:50.8525379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.29,6.3
2025-09-06T02:40:51.0527335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.28,6.28
2025-09-06T02:40:51.0527335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.28,6.28
2025-09-06T02:40:51.2522728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.27,6.27
2025-09-06T02:40:51.2522728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.27,6.27
2025-09-06T02:40:51.4524434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.27,6.27
2025-09-06T02:40:51.4524434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.27,6.27
2025-09-06T02:40:51.6475618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.28,6.27
2025-09-06T02:40:51.6475618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.28,6.28
2025-09-06T02:40:51.8425410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.28,6.3
2025-09-06T02:40:51.8587216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.29,6.3
2025-09-06T02:40:52.0527148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.3,6.31
2025-09-06T02:40:52.0527148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.3,6.31
2025-09-06T02:40:52.2528192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.31,6.32
2025-09-06T02:40:52.2528192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.31,6.32
2025-09-06T02:40:52.4521750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.32,6.33
2025-09-06T02:40:52.4521750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.32,6.33
2025-09-06T02:40:52.6522337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.32,6.32
2025-09-06T02:40:52.6522337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.32,6.32
2025-09-06T02:40:52.8424124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.32,6.32
2025-09-06T02:40:52.8522860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.31,6.32
2025-09-06T02:40:53.0523610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.3,6.32
2025-09-06T02:40:53.0523610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.3,6.31
2025-09-06T02:40:53.2525961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.29,6.3
2025-09-06T02:40:53.2525961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.29,6.3
2025-09-06T02:40:53.4525545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.29,6.29
2025-09-06T02:40:53.4525545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.29,6.29
2025-09-06T02:40:53.6529445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.29,6.3
2025-09-06T02:40:53.6529445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.29,6.3
2025-09-06T02:40:53.8419490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.29,6.31
2025-09-06T02:40:53.8529726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.3,6.31
2025-09-06T02:40:54.0519695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.32,6.33
2025-09-06T02:40:54.0519695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.32,6.33
2025-09-06T02:40:54.2421173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.32,6.35
2025-09-06T02:40:54.2521264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.35,6.35
2025-09-06T02:40:54.4527473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.38,6.39
2025-09-06T02:40:54.4527473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.38,6.39
2025-09-06T02:40:54.6529533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.42,6.43
2025-09-06T02:40:54.6529533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.42,6.43
2025-09-06T02:40:54.8529662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.46,6.43
2025-09-06T02:40:54.8529662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.46,6.47
2025-09-06T02:40:55.0520325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.5,6.5
2025-09-06T02:40:55.0520325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.5,6.5
2025-09-06T02:40:55.2521902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.53,6.53
2025-09-06T02:40:55.2521902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.53,6.53
2025-09-06T02:40:55.4523209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.54,6.53
2025-09-06T02:40:55.4523209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.54,6.55
2025-09-06T02:40:55.6530109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.55,6.55
2025-09-06T02:40:55.6530109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.55,6.55
2025-09-06T02:40:55.8520505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.55,6.55
2025-09-06T02:40:55.8520505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.55,6.55
2025-09-06T02:40:56.0521160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.54,6.54
2025-09-06T02:40:56.0521160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.54,6.54
2025-09-06T02:40:56.2522745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.52,6.53
2025-09-06T02:40:56.2522745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.52,6.53
2025-09-06T02:40:56.4520741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.51,6.51
2025-09-06T02:40:56.4520741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.51,6.51
2025-09-06T02:40:56.6524141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.5,6.51
2025-09-06T02:40:56.6524141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.5,6.5
2025-09-06T02:40:56.8534116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.49,6.5
2025-09-06T02:40:56.8534116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.49,6.49
2025-09-06T02:40:57.0525637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.49,6.49
2025-09-06T02:40:57.0525637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.49,6.49
2025-09-06T02:40:57.2527767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.5,6.49
2025-09-06T02:40:57.2527767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.5,6.5
2025-09-06T02:40:57.4428618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.5,6.51
2025-09-06T02:40:57.4529393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.51,6.51
2025-09-06T02:40:57.6520212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.52,6.52
2025-09-06T02:40:57.6520212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.52,6.52
2025-09-06T02:40:57.8521371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.52,6.53
2025-09-06T02:40:57.8521371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.52,6.53
2025-09-06T02:40:58.0522515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.52,6.53
2025-09-06T02:40:58.0522515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.52,6.53
2025-09-06T02:40:58.2528368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.51,6.51
2025-09-06T02:40:58.2528368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.51,6.51
2025-09-06T02:40:58.4526711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.49,6.5
2025-09-06T02:40:58.4526711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.49,6.5
2025-09-06T02:40:58.6428473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.49,6.47
2025-09-06T02:40:58.6526570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.46,6.47
2025-09-06T02:40:58.8528683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T02:40:58.8528683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T02:40:59.0420755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.43,6.4
2025-09-06T02:40:59.0520266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.39,6.4
2025-09-06T02:40:59.2518482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T02:40:59.2518482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T02:40:59.4523136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T02:40:59.4523136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T02:40:59.6419777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.33,6.32
2025-09-06T02:40:59.6520825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.31,6.32
2025-09-06T02:40:59.8521239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.29,6.3
2025-09-06T02:40:59.8521239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.29,6.3
2025-09-06T02:41:00.0419963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.29,6.28
2025-09-06T02:41:00.0519778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.28,6.28
2025-09-06T02:41:00.2519903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.27,6.28
2025-09-06T02:41:00.2519903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.27,6.28
2025-09-06T02:41:00.4529581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.27,6.28
2025-09-06T02:41:00.4529581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.27,6.28
2025-09-06T02:41:00.6424798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.27,6.29
2025-09-06T02:41:00.6525529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T02:41:00.8527768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.3,6.31
2025-09-06T02:41:00.8527768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.3,6.31
2025-09-06T02:41:01.0428002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.3,6.33
2025-09-06T02:41:01.0528823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.32,6.33
2025-09-06T02:41:01.2522362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.35,6.36
2025-09-06T02:41:01.2522362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.35,6.36
2025-09-06T02:41:01.4523946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.38,6.38
2025-09-06T02:41:01.4523946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.38,6.38
2025-09-06T02:41:01.6524366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.41,6.42
2025-09-06T02:41:01.6524366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.41,6.42
2025-09-06T02:41:01.8426181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.41,6.45
2025-09-06T02:41:01.8524606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.44,6.45
2025-09-06T02:41:02.0527675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.47,6.48
2025-09-06T02:41:02.0527675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.47,6.48
2025-09-06T02:41:02.2429736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.47,6.5
2025-09-06T02:41:02.2528168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.5,6.5
2025-09-06T02:41:02.4421162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.5,6.52
2025-09-06T02:41:02.4526798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.52,6.52
2025-09-06T02:41:02.6526815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.53,6.54
2025-09-06T02:41:02.6526815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.53,6.54
2025-09-06T02:41:02.8518787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.54,6.54
2025-09-06T02:41:02.8518787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.54,6.54
2025-09-06T02:41:03.0419885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.54,6.54
2025-09-06T02:41:03.0519561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.54,6.54
2025-09-06T02:41:03.2420945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.54,6.54
2025-09-06T02:41:03.2520354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.53,6.54
2025-09-06T02:41:03.4521946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.52,6.52
2025-09-06T02:41:03.4521946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.52,6.52
2025-09-06T02:41:03.6521433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.5,6.5
2025-09-06T02:41:03.6521433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.5,6.5
2025-09-06T02:41:03.8523342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.48,6.48
2025-09-06T02:41:03.8523342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.48,6.48
2025-09-06T02:41:04.0524655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.45,6.45
2025-09-06T02:41:04.0524655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.45,6.45
2025-09-06T02:41:04.2526631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.42,6.42
2025-09-06T02:41:04.2526631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.42,6.42
2025-09-06T02:41:04.4523825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.39,6.42
2025-09-06T02:41:04.4523825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.39,6.39
2025-09-06T02:41:04.6424896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.39,6.37
2025-09-06T02:41:04.6525058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.37,6.37
2025-09-06T02:41:04.8527404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.36,6.36
2025-09-06T02:41:04.8527404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.36,6.36
2025-09-06T02:41:05.0527467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.35,6.36
2025-09-06T02:41:05.0527467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.35,6.35
2025-09-06T02:41:05.2418977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.35,6.36
2025-09-06T02:41:05.2518771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.36,6.36
2025-09-06T02:41:05.4420396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.36,6.38
2025-09-06T02:41:05.4520156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.38,6.38
2025-09-06T02:41:05.6421464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.38,6.41
2025-09-06T02:41:05.6520707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.41,6.41
2025-09-06T02:41:05.8522184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.45,6.41
2025-09-06T02:41:05.8522184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.45,6.46
2025-09-06T02:41:06.0523146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.5,6.51
2025-09-06T02:41:06.0523146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.5,6.51
2025-09-06T02:41:06.2524495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.56,6.57
2025-09-06T02:41:06.2524495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.56,6.57
2025-09-06T02:41:06.4521895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.62,6.63
2025-09-06T02:41:06.4521895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.62,6.63
2025-09-06T02:41:06.6522211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.67,6.68
2025-09-06T02:41:06.6522211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.67,6.68
2025-09-06T02:41:06.8523879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-09-06T02:41:06.8523879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-09-06T02:41:07.0525581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.75,6.73
2025-09-06T02:41:07.0525581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.75,6.76
2025-09-06T02:41:07.2527063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.76,6.76
2025-09-06T02:41:07.2527063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.76,6.77
2025-09-06T02:41:07.4528026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.76,6.77
2025-09-06T02:41:07.4528026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.76,6.77
2025-09-06T02:41:07.6518411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.75,6.76
2025-09-06T02:41:07.6518411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.75,6.76
2025-09-06T02:41:07.8421828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.75,6.73
2025-09-06T02:41:07.8564716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-09-06T02:41:08.0421836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.72,6.7
2025-09-06T02:41:08.0521122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.69,6.7
2025-09-06T02:41:08.2522128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.65,6.66
2025-09-06T02:41:08.2522128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.65,6.66
2025-09-06T02:41:08.4519195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.61,6.62
2025-09-06T02:41:08.4519195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.61,6.62
2025-09-06T02:41:08.6420810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.61,6.58
2025-09-06T02:41:08.6520049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.57,6.58
2025-09-06T02:41:08.8422252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.57,6.56
2025-09-06T02:41:08.8521803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-09-06T02:41:09.0522112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.53,6.54
2025-09-06T02:41:09.0522112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.53,6.54
2025-09-06T02:41:09.2523342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.52,6.53
2025-09-06T02:41:09.2523342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.52,6.53
2025-09-06T02:41:09.4525188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.52,6.53
2025-09-06T02:41:09.4525188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.52,6.53
2025-09-06T02:41:09.6525795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.53,6.53
2025-09-06T02:41:09.6525795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.53,6.53
2025-09-06T02:41:09.8528334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.53,6.54
2025-09-06T02:41:09.8528334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.53,6.54
2025-09-06T02:41:10.0419657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.53,6.54
2025-09-06T02:41:10.0518111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.54,6.54
2025-09-06T02:41:10.2419408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.54,6.55
2025-09-06T02:41:10.2519257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.55,6.55
2025-09-06T02:41:10.4527145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-09-06T02:41:10.4527145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-09-06T02:41:10.6421374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-09-06T02:41:10.6520984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.56,6.56
2025-09-06T02:41:10.8423079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.56,6.57
2025-09-06T02:41:10.8522116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.57,6.57
2025-09-06T02:41:11.0523394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.58,6.59
2025-09-06T02:41:11.0523394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.58,6.59
2025-09-06T02:41:11.2524775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.6,6.6
2025-09-06T02:41:11.2524775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.6,6.6
2025-09-06T02:41:11.4525676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.61,6.62
2025-09-06T02:41:11.4525676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.61,6.62
2025-09-06T02:41:11.6527233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.63,6.63
2025-09-06T02:41:11.6527233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.63,6.63
2025-09-06T02:41:11.8518242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.65,6.65
2025-09-06T02:41:11.8518242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.65,6.65
2025-09-06T02:41:12.0420037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.65,6.66
2025-09-06T02:41:12.0520316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.66,6.66
2025-09-06T02:41:12.2518368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.67,6.67
2025-09-06T02:41:12.2518368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.67,6.67
2025-09-06T02:41:12.4522612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.67,6.68
2025-09-06T02:41:12.4522612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.67,6.68
2025-09-06T02:41:12.6525492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.68,6.69
2025-09-06T02:41:12.6525492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.68,6.69
2025-09-06T02:41:12.8526796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.68,6.69
2025-09-06T02:41:12.8526796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.68,6.69
2025-09-06T02:41:13.0527804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.69,6.7
2025-09-06T02:41:13.0527804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.69,6.7
2025-09-06T02:41:13.2518387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.7,6.7
2025-09-06T02:41:13.2518387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.7,6.7
2025-09-06T02:41:13.4524380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.71,6.71
2025-09-06T02:41:13.4524380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.71,6.71
2025-09-06T02:41:13.6524715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.72,6.71
2025-09-06T02:41:13.6524715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-09-06T02:41:13.8526531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.74,6.75
2025-09-06T02:41:13.8526531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.74,6.75
2025-09-06T02:41:14.0424121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T02:41:14.0522784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.76,6.77
2025-09-06T02:41:14.2425227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.76,6.79
2025-09-06T02:41:14.2524795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.78,6.79
2025-09-06T02:41:14.4528160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:41:14.4528160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:41:14.6419675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:41:14.6520556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:41:14.8421344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:41:14.8521612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:41:15.0422385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:41:15.0521335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:41:15.2522695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:41:15.2522695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:41:15.4524177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:41:15.4524177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:41:15.6524043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:41:15.6524043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.79,6.79
2025-09-06T02:41:15.8526164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.78,6.79
2025-09-06T02:41:15.8526164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.78,6.79
2025-09-06T02:41:16.0423391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.78,6.78
2025-09-06T02:41:16.0522581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T02:41:16.2523412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.76,6.77
2025-09-06T02:41:16.2523412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.76,6.77
2025-09-06T02:41:16.4425654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.76,6.76
2025-09-06T02:41:16.4520050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.75,6.76
2025-09-06T02:41:16.6424696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.75,6.74
2025-09-06T02:41:16.6522309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.74,6.74
2025-09-06T02:41:16.8423762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.74,6.73
2025-09-06T02:41:16.8523390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-09-06T02:41:17.0527478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.7,6.73
2025-09-06T02:41:17.0527478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.7,6.71
2025-09-06T02:41:17.2418935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.7,6.68
2025-09-06T02:41:17.2518532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.67,6.68
2025-09-06T02:41:17.4425948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.67,6.66
2025-09-06T02:41:17.4524559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.65,6.66
2025-09-06T02:41:17.6528844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.63,6.63
2025-09-06T02:41:17.6528844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.63,6.63
2025-09-06T02:41:17.8528493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.6,6.61
2025-09-06T02:41:17.8528493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.6,6.61
2025-09-06T02:41:18.0420840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.6,6.59
2025-09-06T02:41:18.0520353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.58,6.59
2025-09-06T02:41:18.2420415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.58,6.58
2025-09-06T02:41:18.2521280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.57,6.58
2025-09-06T02:41:18.4523358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.56,6.56
2025-09-06T02:41:18.4523358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.56,6.56
2025-09-06T02:41:18.6529339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-09-06T02:41:18.6529339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-09-06T02:41:18.8419335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.55,6.55
2025-09-06T02:41:18.8519296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.55,6.55
2025-09-06T02:41:19.0423153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.55,6.55
2025-09-06T02:41:19.0522976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.55,6.55
2025-09-06T02:41:19.2421882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-09-06T02:41:19.2523037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-09-06T02:41:19.4524476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.56,6.57
2025-09-06T02:41:19.4524476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.56,6.57
2025-09-06T02:41:19.6525308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.58,6.58
2025-09-06T02:41:19.6525308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.58,6.58
2025-09-06T02:41:19.8427536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.58,6.6
2025-09-06T02:41:19.8526999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.59,6.6
2025-09-06T02:41:20.0527305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.61,6.62
2025-09-06T02:41:20.0527305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.61,6.62
2025-09-06T02:41:20.2529199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.63,6.64
2025-09-06T02:41:20.2529199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.63,6.64
2025-09-06T02:41:20.4519328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.65,6.66
2025-09-06T02:41:20.4519328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.65,6.66
2025-09-06T02:41:20.6525325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.67,6.68
2025-09-06T02:41:20.6525325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.67,6.68
2025-09-06T02:41:20.8428294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T02:41:20.8528456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.69,6.7
2025-09-06T02:41:21.0528631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.71,6.7
2025-09-06T02:41:21.0528631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.71,6.71
2025-09-06T02:41:21.2519901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.72,6.72
2025-09-06T02:41:21.2519901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.72,6.72
2025-09-06T02:41:21.4421828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-09-06T02:41:21.4521371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.73,6.73
2025-09-06T02:41:21.6422298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:41:21.6520833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.74,6.74
2025-09-06T02:41:21.8427745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.74,6.75
2025-09-06T02:41:21.8527310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.74,6.75
2025-09-06T02:41:22.0528565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.75,6.75
2025-09-06T02:41:22.0528565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.75,6.75
2025-09-06T02:41:22.2519305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.75,6.76
2025-09-06T02:41:22.2519305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.75,6.76
2025-09-06T02:41:22.4520602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.76,6.76
2025-09-06T02:41:22.4520602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.76,6.76
2025-09-06T02:41:22.6429460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.76,6.77
2025-09-06T02:41:22.6528694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.77,6.77
2025-09-06T02:41:22.8529048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.78,6.78
2025-09-06T02:41:22.8529048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.78,6.78
2025-09-06T02:41:23.0519778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.79,6.78
2025-09-06T02:41:23.0519778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:41:23.2421355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T02:41:23.2522085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:41:23.4423458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:41:23.4522057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:41:23.6423745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.81,6.83
2025-09-06T02:41:23.6523205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:41:23.8424470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T02:41:23.8523220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:41:24.0424967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:41:24.0525288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:41:24.2427619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:41:24.2527575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:41:24.4428322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:41:24.4528347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:41:24.6523354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.81,6.83
2025-09-06T02:41:24.6523354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.81,6.83
2025-09-06T02:41:24.8524416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T02:41:24.8524416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T02:41:25.0426867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.79,6.78
2025-09-06T02:41:25.0526263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T02:41:25.2527604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.74,6.75
2025-09-06T02:41:25.2527604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.74,6.75
2025-09-06T02:41:25.4428533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.74,6.73
2025-09-06T02:41:25.4528383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-09-06T02:41:25.6519371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.7,6.71
2025-09-06T02:41:25.6519371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.7,6.71
2025-09-06T02:41:25.8421718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.7,6.7
2025-09-06T02:41:25.8522022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.69,6.7
2025-09-06T02:41:26.0422759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.69,6.7
2025-09-06T02:41:26.0522366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.69,6.7
2025-09-06T02:41:26.2422316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.69,6.71
2025-09-06T02:41:26.2522778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.71,6.71
2025-09-06T02:41:26.4525202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:41:26.4525202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:41:26.6420142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T02:41:26.6520700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.77,6.77
2025-09-06T02:41:26.8421641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.77,6.81
2025-09-06T02:41:26.8521761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.81,6.81
2025-09-06T02:41:27.0424605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T02:41:27.0524323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:41:27.2424321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T02:41:27.2522890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.88,6.88
2025-09-06T02:41:27.4425390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T02:41:27.4526055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.9,6.9
2025-09-06T02:41:27.6526365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:41:27.6526365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:41:27.8528578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:41:27.8528578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:41:28.0530058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:41:28.0530058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:41:28.2520195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:41:28.2520195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:41:28.4528949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.78,6.79
2025-09-06T02:41:28.4528949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.78,6.79
2025-09-06T02:41:28.6524818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:41:28.6524818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:41:28.8520397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.68,6.69
2025-09-06T02:41:28.8520397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.68,6.69
2025-09-06T02:41:29.0420982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.68,6.65
2025-09-06T02:41:29.0520631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.64,6.65
2025-09-06T02:41:29.2420974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.64,6.61
2025-09-06T02:41:29.2521053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.6,6.61
2025-09-06T02:41:29.4424349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.6,6.58
2025-09-06T02:41:29.4522507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.58,6.58
2025-09-06T02:41:29.6419653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.58,6.56
2025-09-06T02:41:29.6519648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.56,6.56
2025-09-06T02:41:29.8420927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.56,6.55
2025-09-06T02:41:29.8521143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.55,6.55
2025-09-06T02:41:30.0425903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.55,6.55
2025-09-06T02:41:30.0521630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.55,6.55
2025-09-06T02:41:30.2423901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-09-06T02:41:30.2523097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-09-06T02:41:30.4524500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.56,6.57
2025-09-06T02:41:30.4524500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.56,6.57
2025-09-06T02:41:30.6420110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.56,6.58
2025-09-06T02:41:30.6520826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.57,6.58
2025-09-06T02:41:30.8422594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.57,6.6
2025-09-06T02:41:30.8522511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.59,6.6
2025-09-06T02:41:31.0424305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.59,6.62
2025-09-06T02:41:31.0523057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.62,6.62
2025-09-06T02:41:31.2425622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.62,6.65
2025-09-06T02:41:31.2524474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.65,6.65
2025-09-06T02:41:31.4526562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.68,6.65
2025-09-06T02:41:31.4526562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.68,6.69
2025-09-06T02:41:31.6427282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T02:41:31.6527499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.72,6.72
2025-09-06T02:41:31.8527969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.75,6.75
2025-09-06T02:41:31.8527969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.75,6.75
2025-09-06T02:41:32.0529835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T02:41:32.0529835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T02:41:32.2420327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T02:41:32.2520201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:41:32.4421797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T02:41:32.4522125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:41:32.6529601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:41:32.6529601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:41:32.8420599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:41:32.8520914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:41:33.0422603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:41:33.0521962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:41:33.2422830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.8,6.8
2025-09-06T02:41:33.2522513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:41:33.4424323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.79,6.79
2025-09-06T02:41:33.4523744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.78,6.79
2025-09-06T02:41:33.6424314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.78,6.78
2025-09-06T02:41:33.6524603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T02:41:33.8526132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T02:41:33.8526132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.76,6.77
2025-09-06T02:41:34.0527798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.76,6.77
2025-09-06T02:41:34.0527798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.76,6.77
2025-09-06T02:41:34.2528922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T02:41:34.2528922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T02:41:34.4419651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.77,6.79
2025-09-06T02:41:34.4519966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.79,6.79
2025-09-06T02:41:34.6527512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:41:34.6527512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:41:34.8428816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T02:41:34.8529039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:41:35.0518102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.88,6.88
2025-09-06T02:41:35.0518102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.88,6.88
2025-09-06T02:41:35.2420636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T02:41:35.2520504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:41:35.4422146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T02:41:35.4520607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:41:35.6423980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T02:41:35.6522545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.97,6.97
2025-09-06T02:41:35.8425721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:41:35.8523158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:41:36.0426197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:41:36.0526452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:41:36.2524744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:41:36.2524744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.97,6.97
2025-09-06T02:41:36.4425575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.97,6.95
2025-09-06T02:41:36.4525218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:41:36.6422631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.94,6.91
2025-09-06T02:41:36.6522037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:41:36.8425092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.9,6.86
2025-09-06T02:41:36.8522783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:41:37.0424997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.85,6.81
2025-09-06T02:41:37.0524222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:41:37.2425659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.8,6.76
2025-09-06T02:41:37.2524582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.75,6.76
2025-09-06T02:41:37.4526743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.7,6.71
2025-09-06T02:41:37.4526743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.7,6.71
2025-09-06T02:41:37.6528453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.65,6.66
2025-09-06T02:41:37.6528453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.65,6.66
2025-09-06T02:41:37.8420188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.65,6.61
2025-09-06T02:41:37.8520006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.6,6.61
2025-09-06T02:41:38.0420225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.6,6.56
2025-09-06T02:41:38.0520056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-09-06T02:41:38.2421304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.55,6.53
2025-09-06T02:41:38.2521219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.52,6.53
2025-09-06T02:41:38.4522930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.49,6.5
2025-09-06T02:41:38.4522930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.49,6.5
2025-09-06T02:41:38.6518342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.47,6.48
2025-09-06T02:41:38.6518342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.47,6.48
2025-09-06T02:41:38.8419931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.47,6.47
2025-09-06T02:41:38.8520152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.46,6.47
2025-09-06T02:41:39.0421550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.46,6.47
2025-09-06T02:41:39.0520798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.46,6.47
2025-09-06T02:41:39.2421808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.46,6.48
2025-09-06T02:41:39.2522014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.47,6.48
2025-09-06T02:41:39.4423888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.47,6.5
2025-09-06T02:41:39.4523320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.49,6.5
2025-09-06T02:41:39.6423867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T02:41:39.6523077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.51,6.52
2025-09-06T02:41:39.8422788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.51,6.54
2025-09-06T02:41:39.8519443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.53,6.54
2025-09-06T02:41:40.0420894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.53,6.57
2025-09-06T02:41:40.0521527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.56,6.57
2025-09-06T02:41:40.2423223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.56,6.6
2025-09-06T02:41:40.2522708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.58,6.6
2025-09-06T02:41:40.4424743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.58,6.62
2025-09-06T02:41:40.4523970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.61,6.62
2025-09-06T02:41:40.6422077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.61,6.64
2025-09-06T02:41:40.6520888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.63,6.64
2025-09-06T02:41:40.8422705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.63,6.65
2025-09-06T02:41:40.8522458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.64,6.65
2025-09-06T02:41:41.0423278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.64,6.66
2025-09-06T02:41:41.0523997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.65,6.66
2025-09-06T02:41:41.2426166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.65,6.66
2025-09-06T02:41:41.2525420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.65,6.66
2025-09-06T02:41:41.4426781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.65,6.66
2025-09-06T02:41:41.4525719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.65,6.66
2025-09-06T02:41:41.6427095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.65,6.65
2025-09-06T02:41:41.6527074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.65,6.65
2025-09-06T02:41:41.8529318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.64,6.65
2025-09-06T02:41:41.8529318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.64,6.65
2025-09-06T02:41:42.0520212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.64,6.65
2025-09-06T02:41:42.0520212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.64,6.65
2025-09-06T02:41:42.2422026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.64,6.65
2025-09-06T02:41:42.2521912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.65,6.65
2025-09-06T02:41:42.4522749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.66,6.66
2025-09-06T02:41:42.4522749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.66,6.66
2025-09-06T02:41:42.6520200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.67,6.67
2025-09-06T02:41:42.6520200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.67,6.67
2025-09-06T02:41:42.8421746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T02:41:42.8521526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.69,6.7
2025-09-06T02:41:43.0423317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.69,6.72
2025-09-06T02:41:43.0522664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.72,6.72
2025-09-06T02:41:43.2424769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T02:41:43.2523944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.74,6.75
2025-09-06T02:41:43.4421732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T02:41:43.4521930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.77,6.77
2025-09-06T02:41:43.6422099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T02:41:43.6522067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:41:43.8423095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T02:41:43.8523722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:41:44.0424237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.81,6.83
2025-09-06T02:41:44.0524719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:41:44.2425704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:41:44.2524281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.83,6.83
2025-09-06T02:41:44.4426940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.83,6.83
2025-09-06T02:41:44.4527401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.83,6.83
2025-09-06T02:41:44.6424175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.83,6.83
2025-09-06T02:41:44.6525400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:41:44.8427017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T02:41:44.8527233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:41:45.0529129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:41:45.0529129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:41:45.2519678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.8,6.8
2025-09-06T02:41:45.2519678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.8,6.8
2025-09-06T02:41:45.4422117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.8,6.8
2025-09-06T02:41:45.4522038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.8,6.8
2025-09-06T02:41:45.6422839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.8,6.8
2025-09-06T02:41:45.6522552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.8,6.8
2025-09-06T02:41:45.8423720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:41:45.8522551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.81,6.81
2025-09-06T02:41:46.0423016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:41:46.0523884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T02:41:46.2425278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T02:41:46.2526919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:41:46.4429445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.83,6.85
2025-09-06T02:41:46.4529509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:41:46.6420556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T02:41:46.6520781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:41:46.8423388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T02:41:46.8521311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.86,6.87
2025-09-06T02:41:47.0424218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.86,6.87
2025-09-06T02:41:47.0522667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.86,6.87
2025-09-06T02:41:47.2425814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.86,6.87
2025-09-06T02:41:47.2524134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.86,6.87
2025-09-06T02:41:47.4423079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.86,6.86
2025-09-06T02:41:47.4522778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:41:47.6424111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.85,6.85
2025-09-06T02:41:47.6523424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:41:47.8424281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:41:47.8523262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.83,6.85
2025-09-06T02:41:48.0427966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:41:48.0527110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:41:48.2428160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:41:48.2527418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T02:41:48.4420973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T02:41:48.4521045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:41:48.6429012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.83,6.85
2025-09-06T02:41:48.6529375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:41:48.8529815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:41:48.8529815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:41:49.0423405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T02:41:49.0524258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.86,6.87
2025-09-06T02:41:49.2426516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T02:41:49.2524338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:41:49.4426139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.87,6.89
2025-09-06T02:41:49.4526066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:41:49.6422918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T02:41:49.6523376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:41:49.8424199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T02:41:49.8523228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:41:50.0425890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T02:41:50.0525931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:41:50.2426075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T02:41:50.2526475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:41:50.4428821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T02:41:50.4527365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.01,7.01
2025-09-06T02:41:50.6425073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T02:41:50.6525000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.05,7.05
2025-09-06T02:41:50.8422207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T02:41:50.8521520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.09,7.09
2025-09-06T02:41:51.0422703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T02:41:51.0524212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:41:51.2427582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T02:41:51.2527384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.16,7.16
2025-09-06T02:41:51.4421454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T02:41:51.4521850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.19,7.19
2025-09-06T02:41:51.6422024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T02:41:51.6528132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:41:51.8421423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:41:51.8519785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.23,7.23
2025-09-06T02:41:52.0421987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:41:52.0520551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.24,7.24
2025-09-06T02:41:52.2425579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.24,7.24
2025-09-06T02:41:52.2525536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.24,7.24
2025-09-06T02:41:52.4426372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.24,7.23
2025-09-06T02:41:52.4524764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.23,7.23
2025-09-06T02:41:52.6519071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:41:52.6519071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:41:52.8421406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.21,7.2
2025-09-06T02:41:52.8521367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.19,7.2
2025-09-06T02:41:53.0423382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.19,7.18
2025-09-06T02:41:53.0522919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:41:53.2423610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.17,7.15
2025-09-06T02:41:53.2523335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:41:53.4425760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.14,7.12
2025-09-06T02:41:53.4523646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.12,7.12
2025-09-06T02:41:53.6424269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.12,7.09
2025-09-06T02:41:53.6525697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.09,7.09
2025-09-06T02:41:53.8541098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.09,7.07
2025-09-06T02:41:53.8541098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:41:54.0428497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.06,7.03
2025-09-06T02:41:54.0528569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.03,7.03
2025-09-06T02:41:54.2420173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.03,7
2025-09-06T02:41:54.2529302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7,7
2025-09-06T02:41:54.4421501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7,6.98
2025-09-06T02:41:54.4521332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:41:54.6427498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.97,6.95
2025-09-06T02:41:54.6526199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.95,6.95
2025-09-06T02:41:54.8428132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.95,6.93
2025-09-06T02:41:54.8527752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.93,6.93
2025-09-06T02:41:55.0430303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.93,6.93
2025-09-06T02:41:55.0529551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:41:55.2520833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.93,6.93
2025-09-06T02:41:55.2520833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.93,6.93
2025-09-06T02:41:55.4422429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.93,6.95
2025-09-06T02:41:55.4521523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:41:55.6422053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T02:41:55.6521975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.97,6.97
2025-09-06T02:41:55.8423731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.97,7
2025-09-06T02:41:55.8524062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7,7
2025-09-06T02:41:56.0425624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T02:41:56.0525247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.03,7.03
2025-09-06T02:41:56.2426740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T02:41:56.2525696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:41:56.4427873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T02:41:56.4526116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:41:56.6423516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T02:41:56.6523472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:41:56.8425380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.12,7.15
2025-09-06T02:41:56.8525928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:41:57.0426521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:41:57.0521127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:41:57.2422107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T02:41:57.2522465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T02:41:57.4422783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:41:57.4523219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:41:57.6427004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.15,7.15
2025-09-06T02:41:57.6525860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:41:57.8427887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.14,7.14
2025-09-06T02:41:57.8528229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.12,7.14
2025-09-06T02:41:58.0420377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:41:58.0529562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:41:58.2520197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T02:41:58.2520197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T02:41:58.4423431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:41:58.4523807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:41:58.6421419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T02:41:58.6520784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:41:58.8422219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:41:58.8521818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:41:59.0421532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.12,7.15
2025-09-06T02:41:59.0523697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:41:59.2423981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T02:41:59.2523958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:41:59.4426665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.17,7.21
2025-09-06T02:41:59.4526289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.21,7.21
2025-09-06T02:41:59.6425906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T02:41:59.6526054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-09-06T02:41:59.8428880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.24,7.29
2025-09-06T02:41:59.8527864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:42:00.0430607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.28,7.32
2025-09-06T02:42:00.0528581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:42:00.2520519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.35,7.35
2025-09-06T02:42:00.2520519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.35,7.35
2025-09-06T02:42:00.4422044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T02:42:00.4520399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T02:42:00.6430048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.37,7.4
2025-09-06T02:42:00.6529299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.4,7.4
2025-09-06T02:42:00.8519808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.41,7.42
2025-09-06T02:42:00.8519808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.41,7.42
2025-09-06T02:42:01.0422165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.41,7.42
2025-09-06T02:42:01.0521410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.42,7.42
2025-09-06T02:42:01.2423690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.42,7.42
2025-09-06T02:42:01.2520933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.42,7.42
2025-09-06T02:42:01.4424805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.42,7.41
2025-09-06T02:42:01.4524219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:42:01.6423641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.4,7.39
2025-09-06T02:42:01.6523225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:42:01.8426824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.38,7.36
2025-09-06T02:42:01.8526437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.36,7.36
2025-09-06T02:42:02.0428014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.36,7.34
2025-09-06T02:42:02.0527968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:42:02.2429579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.33,7.31
2025-09-06T02:42:02.2528685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.31,7.31
2025-09-06T02:42:02.4419587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.31,7.29
2025-09-06T02:42:02.4520450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.29,7.29
2025-09-06T02:42:02.6427061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.29,7.27
2025-09-06T02:42:02.6526006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.27,7.27
2025-09-06T02:42:02.8428792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.27,7.26
2025-09-06T02:42:02.8529070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.26,7.26
2025-09-06T02:42:03.0419760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.26,7.25
2025-09-06T02:42:03.0520062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.25,7.25
2025-09-06T02:42:03.2420486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.25,7.24
2025-09-06T02:42:03.2518863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.24,7.24
2025-09-06T02:42:03.4422231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.24,7.23
2025-09-06T02:42:03.4522595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.23,7.23
2025-09-06T02:42:03.6421685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.23,7.22
2025-09-06T02:42:03.6522244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.22,7.22
2025-09-06T02:42:03.8423367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.22,7.21
2025-09-06T02:42:03.8524329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:42:04.0426905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.2,7.19
2025-09-06T02:42:04.0525833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.19,7.19
2025-09-06T02:42:04.2427014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.19,7.18
2025-09-06T02:42:04.2527447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.18,7.18
2025-09-06T02:42:04.4428142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.18,7.18
2025-09-06T02:42:04.4527185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:42:04.6424942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.17,7.17
2025-09-06T02:42:04.6526185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.17,7.17
2025-09-06T02:42:04.8425865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.17,7.17
2025-09-06T02:42:04.8527121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.17,7.17
2025-09-06T02:42:05.0429184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:42:05.0528563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:42:05.2429733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T02:42:05.2529398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:42:05.4420043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:42:05.4520203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.19,7.2
2025-09-06T02:42:05.6426883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:42:05.6525838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:42:05.8428358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:42:05.8527858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:42:06.0418290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:42:06.0529873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:42:06.2421087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:42:06.2520349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:42:06.4421499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T02:42:06.4522320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:42:06.6428233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T02:42:06.6528278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:42:06.8418349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:42:06.8519692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:42:07.0422599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.26,7.31
2025-09-06T02:42:07.0521348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:42:07.2423173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.29,7.34
2025-09-06T02:42:07.2520343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:42:07.4423346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.33,7.38
2025-09-06T02:42:07.4522316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T02:42:07.6424581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.37,7.43
2025-09-06T02:42:07.6522695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:42:07.8425685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.42,7.48
2025-09-06T02:42:07.8525806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.47,7.48
2025-09-06T02:42:08.0425624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.47,7.53
2025-09-06T02:42:08.0525159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.52,7.53
2025-09-06T02:42:08.2423019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.52,7.58
2025-09-06T02:42:08.2522221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.57,7.58
2025-09-06T02:42:08.4422922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.57,7.62
2025-09-06T02:42:08.4523814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.61,7.62
2025-09-06T02:42:08.6419655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.61,7.66
2025-09-06T02:42:08.6520137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.64,7.66
2025-09-06T02:42:08.8422432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T02:42:08.8522451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.66,7.67
2025-09-06T02:42:09.0423587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.66,7.68
2025-09-06T02:42:09.0522364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.66,7.68
2025-09-06T02:42:09.2425335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.66,7.66
2025-09-06T02:42:09.2524681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.65,7.66
2025-09-06T02:42:09.4426147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.65,7.63
2025-09-06T02:42:09.4526313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.62,7.63
2025-09-06T02:42:09.6425629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.62,7.59
2025-09-06T02:42:09.6526000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.58,7.59
2025-09-06T02:42:09.8428102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.58,7.54
2025-09-06T02:42:09.8528598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.53,7.54
2025-09-06T02:42:10.0429257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.53,7.48
2025-09-06T02:42:10.0529066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.47,7.48
2025-09-06T02:42:10.2429448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.47,7.42
2025-09-06T02:42:10.2528406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.42,7.42
2025-09-06T02:42:10.4419445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.42,7.37
2025-09-06T02:42:10.4520523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:42:10.6419689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.36,7.32
2025-09-06T02:42:10.6519744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.32,7.32
2025-09-06T02:42:10.8419762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.32,7.28
2025-09-06T02:42:10.8521029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.28,7.28
2025-09-06T02:42:11.0422858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.28,7.26
2025-09-06T02:42:11.0522555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.26,7.26
2025-09-06T02:42:11.2423453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.26,7.25
2025-09-06T02:42:11.2522485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.25,7.25
2025-09-06T02:42:11.4425075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:42:11.4523858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.27,7.26
2025-09-06T02:42:11.6425907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:42:11.6525664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.29,7.29
2025-09-06T02:42:11.8426870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.29,7.33
2025-09-06T02:42:11.8527066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.33,7.33
2025-09-06T02:42:12.0429757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.33,7.36
2025-09-06T02:42:12.0527233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.36,7.36
2025-09-06T02:42:12.2420616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:42:12.2519230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.39,7.39
2025-09-06T02:42:12.4421632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:42:12.4520895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.41,7.41
2025-09-06T02:42:12.6419741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.41,7.42
2025-09-06T02:42:12.6529595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.42,7.42
2025-09-06T02:42:12.8420805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:42:12.8520507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:42:13.0422426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.42,7.42
2025-09-06T02:42:13.0522125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.41,7.42
2025-09-06T02:42:13.2423507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.41,7.41
2025-09-06T02:42:13.2522564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:42:13.4423911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.4,7.38
2025-09-06T02:42:13.4524407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T02:42:13.6423993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.37,7.35
2025-09-06T02:42:13.6523400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.34,7.35
2025-09-06T02:42:13.8426767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.34,7.32
2025-09-06T02:42:13.8524299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:42:14.0428717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.31,7.29
2025-09-06T02:42:14.0528276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:42:14.2429649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.28,7.27
2025-09-06T02:42:14.2529210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:42:14.4419930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.25,7.24
2025-09-06T02:42:14.4519748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:42:14.6430311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.23,7.23
2025-09-06T02:42:14.6529315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:42:14.8420257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.21,7.21
2025-09-06T02:42:14.8519795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:42:15.0421738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.2,7.2
2025-09-06T02:42:15.0522134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.19,7.2
2025-09-06T02:42:15.2423571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.19,7.2
2025-09-06T02:42:15.2522696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:42:15.4425111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:42:15.4523074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:42:15.6425487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:42:15.6524355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:42:15.8426644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:42:15.8525848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.19,7.2
2025-09-06T02:42:16.0427949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.19,7.2
2025-09-06T02:42:16.0527404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.19,7.2
2025-09-06T02:42:16.2429565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:42:16.2529036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:42:16.4419651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:42:16.4520087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:42:16.6427446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:42:16.6526723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:42:16.8429234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:42:16.8528371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:42:17.0424974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:42:17.0524262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:42:17.2419851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:42:17.2520926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:42:17.4422590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:42:17.4522556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:42:17.6423159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.22,7.22
2025-09-06T02:42:17.6590912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.22,7.22
2025-09-06T02:42:17.8424160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.22,7.22
2025-09-06T02:42:17.8522665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:42:18.0425554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:42:18.0525341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:42:18.2425628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.21,7.21
2025-09-06T02:42:18.2526757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:42:18.4420021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.2,7.2
2025-09-06T02:42:18.4521508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.2,7.2
2025-09-06T02:42:18.6425353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.2,7.2
2025-09-06T02:42:18.6525898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.19,7.2
2025-09-06T02:42:18.8428611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.19,7.19
2025-09-06T02:42:18.8527453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:42:19.0426892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.18,7.18
2025-09-06T02:42:19.0525651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.18,7.18
2025-09-06T02:42:19.2426921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.18,7.18
2025-09-06T02:42:19.2527662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:42:19.4429071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.17,7.17
2025-09-06T02:42:19.4527947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:42:19.6418692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:42:19.6528954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:42:19.8420793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:42:19.8520471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:42:20.0423919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:42:20.0524017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.17,7.17
2025-09-06T02:42:20.2425803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:42:20.2523667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.18,7.18
2025-09-06T02:42:20.4427558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:42:20.4525941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.19,7.19
2025-09-06T02:42:20.6424376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:42:20.6523531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.21,7.21
2025-09-06T02:42:20.8424688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:42:20.8524385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:42:21.0426415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T02:42:21.0526195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.25,7.25
2025-09-06T02:42:21.2426920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:42:21.2527697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.26,7.27
2025-09-06T02:42:21.4429111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.26,7.29
2025-09-06T02:42:21.4528827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:42:21.6424109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:42:21.6523580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:42:21.8425652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:42:21.8526382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.3,7.3
2025-09-06T02:42:22.0427390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.3,7.31
2025-09-06T02:42:22.0527185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.3,7.31
2025-09-06T02:42:22.2428704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.3,7.3
2025-09-06T02:42:22.2525949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:42:22.4429401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.29,7.29
2025-09-06T02:42:22.4528718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.29,7.29
2025-09-06T02:42:22.6426460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.29,7.29
2025-09-06T02:42:22.6526489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:42:22.8426417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.28,7.28
2025-09-06T02:42:22.8526954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:42:23.0429882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:42:23.0529041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:42:23.2421468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:42:23.2520047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:42:23.4426303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.28,7.31
2025-09-06T02:42:23.4526384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.3,7.31
2025-09-06T02:42:23.6426627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:42:23.6526604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T02:42:23.8436365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T02:42:23.8527973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:42:24.0418198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.35,7.39
2025-09-06T02:42:24.0527910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.39,7.39
2025-09-06T02:42:24.2420448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.39,7.43
2025-09-06T02:42:24.2520010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:42:24.4421647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.42,7.46
2025-09-06T02:42:24.4520763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.45,7.46
2025-09-06T02:42:24.6428729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T02:42:24.6528734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.46,7.48
2025-09-06T02:42:24.8419527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.46,7.48
2025-09-06T02:42:24.8520671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.47,7.48
2025-09-06T02:42:25.0422267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.47,7.47
2025-09-06T02:42:25.0521627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.46,7.47
2025-09-06T02:42:25.2422930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.46,7.45
2025-09-06T02:42:25.2521374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.44,7.45
2025-09-06T02:42:25.4423790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.44,7.42
2025-09-06T02:42:25.4523647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.41,7.42
2025-09-06T02:42:25.6424166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.41,7.39
2025-09-06T02:42:25.6523632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:42:25.8425141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.37,7.35
2025-09-06T02:42:25.8525187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.34,7.35
2025-09-06T02:42:26.0427946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.34,7.32
2025-09-06T02:42:26.0526685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:42:26.2426850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.3,7.28
2025-09-06T02:42:26.2526408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:42:26.4428108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.27,7.26
2025-09-06T02:42:26.4526687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:42:26.6423833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.25,7.24
2025-09-06T02:42:26.6523317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:42:26.8426007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.23,7.23
2025-09-06T02:42:26.8525328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:42:27.0428516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:42:27.0525929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:42:27.2429270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:42:27.2528502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:42:27.4420130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T02:42:27.4528108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:42:27.6419649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.25,7.29
2025-09-06T02:42:27.6521107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:42:27.8421711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.28,7.32
2025-09-06T02:42:27.8522054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.32,7.32
2025-09-06T02:42:28.0424248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T02:42:28.0524319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:42:28.2425222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.35,7.4
2025-09-06T02:42:28.2523151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:42:28.4426190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.39,7.44
2025-09-06T02:42:28.4525103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.44,7.44
2025-09-06T02:42:28.6421637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T02:42:28.6521090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.47,7.48
2025-09-06T02:42:28.8422998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T02:42:28.8523249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.51,7.51
2025-09-06T02:42:29.0425151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T02:42:29.0525267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.53,7.54
2025-09-06T02:42:29.2426269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.53,7.55
2025-09-06T02:42:29.2525101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.55,7.55
2025-09-06T02:42:29.4426999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T02:42:29.4526444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T02:42:29.6428268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.55,7.55
2025-09-06T02:42:29.6528119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.55,7.55
2025-09-06T02:42:29.8429683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.55,7.54
2025-09-06T02:42:29.8529816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.53,7.54
2025-09-06T02:42:30.0420882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.53,7.52
2025-09-06T02:42:30.0519939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.51,7.52
2025-09-06T02:42:30.2422300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.51,7.49
2025-09-06T02:42:30.2519957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.49,7.49
2025-09-06T02:42:30.4422579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.49,7.46
2025-09-06T02:42:30.4522539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.46,7.46
2025-09-06T02:42:30.6430279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.46,7.44
2025-09-06T02:42:30.6529136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:42:30.8421014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.43,7.41
2025-09-06T02:42:30.8519897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:42:31.0419784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.4,7.39
2025-09-06T02:42:31.0521200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:42:31.2421827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.38,7.37
2025-09-06T02:42:31.2520883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:42:31.4424310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.36,7.36
2025-09-06T02:42:31.4523914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:42:31.6424562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:42:31.6523698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:42:31.8425693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:42:31.8525462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:42:32.0427731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:42:32.0526403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T02:42:32.2429188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:42:32.2527266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:42:32.4423870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T02:42:32.4525062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:42:32.6420787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:42:32.6521536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:42:32.8424020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:42:32.8522693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:42:33.0425018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.4,7.4
2025-09-06T02:42:33.0524749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:42:33.2425880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.39,7.39
2025-09-06T02:42:33.2525528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:42:33.4427363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.38,7.37
2025-09-06T02:42:33.4526553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:42:33.6422138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.36,7.36
2025-09-06T02:42:33.6524272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:42:33.8425108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.35,7.34
2025-09-06T02:42:33.8524099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:42:34.0426548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.33,7.33
2025-09-06T02:42:34.0526110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T02:42:34.2427749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.32,7.32
2025-09-06T02:42:34.2527678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:42:34.4428513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:42:34.4526831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:42:34.6428154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:42:34.6528817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:42:34.8420424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T02:42:34.8529657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T02:42:35.0420006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T02:42:35.0520317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:42:35.2425897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:42:35.2522591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:42:35.4429997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:42:35.4527969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:42:35.6418972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:42:35.6520553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:42:35.8422881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.33,7.33
2025-09-06T02:42:35.8519871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T02:42:36.0422983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.32,7.32
2025-09-06T02:42:36.0521722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:42:36.2424464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.3,7.3
2025-09-06T02:42:36.2522662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:42:36.4424927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.29,7.28
2025-09-06T02:42:36.4523013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:42:36.6421447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.27,7.26
2025-09-06T02:42:36.6520648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:42:36.8422850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.25,7.25
2025-09-06T02:42:36.8534878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-09-06T02:42:37.0424665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.24,7.24
2025-09-06T02:42:37.0524597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:42:37.2426339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:42:37.2525202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:42:37.4425816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T02:42:37.4526519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:42:37.6419194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.25,7.29
2025-09-06T02:42:37.6520315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:42:37.8422745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.28,7.32
2025-09-06T02:42:37.8521979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:42:38.0422510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.31,7.36
2025-09-06T02:42:38.0522810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.36,7.36
2025-09-06T02:42:38.2426257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.36,7.41
2025-09-06T02:42:38.2525844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:42:38.4426905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.4,7.46
2025-09-06T02:42:38.4526298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.45,7.46
2025-09-06T02:42:38.6423254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.45,7.5
2025-09-06T02:42:38.6521705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.5,7.5
2025-09-06T02:42:38.8425445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.5,7.54
2025-09-06T02:42:38.8524662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.54,7.54
2025-09-06T02:42:39.0425668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.54,7.57
2025-09-06T02:42:39.0525498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.57,7.57
2025-09-06T02:42:39.2427877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:42:39.2527076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.59,7.59
2025-09-06T02:42:39.4429492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.59,7.6
2025-09-06T02:42:39.4527533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.6,7.6
2025-09-06T02:42:39.6419949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.6,7.6
2025-09-06T02:42:39.6529235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.59,7.6
2025-09-06T02:42:39.8421527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.59,7.59
2025-09-06T02:42:39.8519827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.58,7.59
2025-09-06T02:42:40.0426853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.58,7.56
2025-09-06T02:42:40.0526434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T02:42:40.2427911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.55,7.53
2025-09-06T02:42:40.2526581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.52,7.53
2025-09-06T02:42:40.4430029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.52,7.49
2025-09-06T02:42:40.4529416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.48,7.49
2025-09-06T02:42:40.6424776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.48,7.44
2025-09-06T02:42:40.6524241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.44,7.44
2025-09-06T02:42:40.8428315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.44,7.4
2025-09-06T02:42:40.8526570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:42:41.0429539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.39,7.35
2025-09-06T02:42:41.0528422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.35,7.35
2025-09-06T02:42:41.2418190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.35,7.31
2025-09-06T02:42:41.2528579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.31,7.31
2025-09-06T02:42:41.4422543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.31,7.28
2025-09-06T02:42:41.4521526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:42:41.6421442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.27,7.24
2025-09-06T02:42:41.6522044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.24,7.24
2025-09-06T02:42:41.8422528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.24,7.22
2025-09-06T02:42:41.8523474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:42:42.0423589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.21,7.2
2025-09-06T02:42:42.0524134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.2,7.2
2025-09-06T02:42:42.2426032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.2,7.19
2025-09-06T02:42:42.2524447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.19,7.19
2025-09-06T02:42:42.4427166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.19,7.19
2025-09-06T02:42:42.4525746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:42:42.6429064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:42:42.6528045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.19,7.2
2025-09-06T02:42:42.8420722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.19,7.2
2025-09-06T02:42:42.8529652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.19,7.2
2025-09-06T02:42:43.0421243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:42:43.0518766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:42:43.2425634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:42:43.2524396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:42:43.4422834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:42:43.4522543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:42:43.6423512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:42:43.6522785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:42:43.8425544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:42:43.8523501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-09-06T02:42:44.0422407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:42:44.0520161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:42:44.2423861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:42:44.2523243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:42:44.4425286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:42:44.4524705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:42:44.6421152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:42:44.6521705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:42:44.8429156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:42:44.8529108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:42:45.0426632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:42:45.0524466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:42:45.2427244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:42:45.2527754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.26,7.27
2025-09-06T02:42:45.4428539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.26,7.29
2025-09-06T02:42:45.4529210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:42:45.6418664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T02:42:45.6519890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:42:45.8421422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.29,7.33
2025-09-06T02:42:45.8521239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T02:42:46.0422219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T02:42:46.0560612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:42:46.2424788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.35,7.39
2025-09-06T02:42:46.2523531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:42:46.4425885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.38,7.43
2025-09-06T02:42:46.4525253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:42:46.6421521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.42,7.46
2025-09-06T02:42:46.6526423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.45,7.46
2025-09-06T02:42:46.8428069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.45,7.49
2025-09-06T02:42:46.8528361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.48,7.49
2025-09-06T02:42:47.0418540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T02:42:47.0529899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.51,7.52
2025-09-06T02:42:47.2422260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T02:42:47.2519396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.52,7.53
2025-09-06T02:42:47.4422251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.52,7.54
2025-09-06T02:42:47.4521358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.53,7.54
2025-09-06T02:42:47.6423983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.53,7.54
2025-09-06T02:42:47.6522305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.53,7.54
2025-09-06T02:42:47.8424862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.53,7.54
2025-09-06T02:42:47.8524188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.53,7.54
2025-09-06T02:42:48.0424491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.53,7.54
2025-09-06T02:42:48.0525251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.53,7.54
2025-09-06T02:42:48.2428736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.53,7.54
2025-09-06T02:42:48.2528296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.53,7.54
2025-09-06T02:42:48.4425423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.53,7.54
2025-09-06T02:42:48.4527035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.53,7.54
2025-09-06T02:42:48.6419457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.53,7.54
2025-09-06T02:42:48.6528876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.53,7.54
2025-09-06T02:42:48.8421352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.53,7.54
2025-09-06T02:42:48.8519218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.53,7.54
2025-09-06T02:42:49.0422713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.53,7.54
2025-09-06T02:42:49.0519639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.54,7.54
2025-09-06T02:42:49.2424845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.54,7.54
2025-09-06T02:42:49.2521855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.54,7.54
2025-09-06T02:42:49.4424070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.54,7.55
2025-09-06T02:42:49.4526457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.54,7.55
2025-09-06T02:42:49.6427473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.54,7.55
2025-09-06T02:42:49.6527959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.54,7.55
2025-09-06T02:42:49.8428090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.54,7.55
2025-09-06T02:42:49.8528206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.55,7.55
2025-09-06T02:42:50.0420779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.55,7.55
2025-09-06T02:42:50.0520703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.55,7.55
2025-09-06T02:42:50.2422358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.55,7.55
2025-09-06T02:42:50.2521240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.55,7.55
2025-09-06T02:42:50.4420905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.55,7.55
2025-09-06T02:42:50.4521351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.54,7.55
2025-09-06T02:42:50.6425317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.54,7.53
2025-09-06T02:42:50.6524582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.52,7.53
2025-09-06T02:42:50.8427493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.52,7.51
2025-09-06T02:42:50.8526653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.49,7.51
2025-09-06T02:42:51.0424911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.49,7.48
2025-09-06T02:42:51.0524531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.46,7.48
2025-09-06T02:42:51.2462669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.46,7.44
2025-09-06T02:42:51.2524656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:42:51.4426128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.43,7.4
2025-09-06T02:42:51.4525285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:42:51.6423078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.39,7.37
2025-09-06T02:42:51.6522524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:42:51.8425550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.35,7.33
2025-09-06T02:42:51.8524903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T02:42:52.0426873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.32,7.31
2025-09-06T02:42:52.0529451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:42:52.2420716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.29,7.29
2025-09-06T02:42:52.2520239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:42:52.4422290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:42:52.4521648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:42:52.6427394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:42:52.6526179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:42:52.8429643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:42:52.8528862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:42:53.0419327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.31,7.35
2025-09-06T02:42:53.0520304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:42:53.2424393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.33,7.37
2025-09-06T02:42:53.2522769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:42:53.4421826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:42:53.4521813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:42:53.6422827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T02:42:53.6521443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:42:53.8425396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T02:42:53.8523533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:42:54.0424800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:42:54.0525529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.41,7.42
2025-09-06T02:42:54.2425409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:42:54.2525196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:42:54.4427467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:42:54.4528400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:42:54.6423633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:42:54.6524256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:42:54.8426817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.42,7.42
2025-09-06T02:42:54.8526507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.41,7.42
2025-09-06T02:42:55.0427904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.41,7.41
2025-09-06T02:42:55.0527390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:42:55.2429698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.4,7.4
2025-09-06T02:42:55.2528284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:42:55.4421044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.39,7.38
2025-09-06T02:42:55.4529644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.38,7.38
2025-09-06T02:42:55.6421162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.38,7.36
2025-09-06T02:42:55.6520749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.36,7.36
2025-09-06T02:42:55.8423186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.36,7.35
2025-09-06T02:42:55.8521293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.34,7.35
2025-09-06T02:42:56.0423537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.34,7.33
2025-09-06T02:42:56.0522724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.33,7.33
2025-09-06T02:42:56.2425097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.33,7.32
2025-09-06T02:42:56.2524808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.32,7.32
2025-09-06T02:42:56.4425190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.32,7.32
2025-09-06T02:42:56.4525916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.32,7.32
2025-09-06T02:42:56.6421091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T02:42:56.6522467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T02:42:56.8424091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T02:42:56.8524159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:42:57.0425346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.33,7.36
2025-09-06T02:42:57.0524825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:42:57.2427083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T02:42:57.2524238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T02:42:57.4461320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:42:57.4526951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:42:57.6429426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T02:42:57.6528210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:42:57.8420630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:42:57.8519425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:42:58.0420956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.39,7.39
2025-09-06T02:42:58.0519423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:42:58.2422988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.38,7.37
2025-09-06T02:42:58.2522558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:42:58.4423568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.36,7.35
2025-09-06T02:42:58.4522711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:42:58.6420291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.33,7.32
2025-09-06T02:42:58.6520033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:42:58.8422495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.31,7.29
2025-09-06T02:42:58.8522426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:42:59.0423528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.28,7.27
2025-09-06T02:42:59.0522203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:42:59.2425150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.25,7.25
2025-09-06T02:42:59.2525012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:42:59.4425964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:42:59.4525238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:42:59.6426355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:42:59.6524900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:42:59.8426925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:42:59.8526543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:43:00.0429770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:43:00.0529381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-09-06T02:43:00.2428002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:43:00.2527005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:43:00.4427474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:43:00.4527657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.26,7.27
2025-09-06T02:43:00.6424905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.26,7.27
2025-09-06T02:43:00.6524696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.26,7.27
2025-09-06T02:43:00.8426462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.26,7.27
2025-09-06T02:43:00.8523689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:43:01.0425149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.25,7.25
2025-09-06T02:43:01.0524247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-09-06T02:43:01.2425066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.24,7.24
2025-09-06T02:43:01.2525798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:43:01.4427905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.22,7.21
2025-09-06T02:43:01.4525650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:43:01.6425333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.2,7.19
2025-09-06T02:43:01.6524960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:43:01.8428651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.18,7.16
2025-09-06T02:43:01.8526386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:43:02.0429813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.15,7.13
2025-09-06T02:43:02.0529362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:43:02.2419042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.12,7.11
2025-09-06T02:43:02.2520044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:43:02.4421844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.1,7.08
2025-09-06T02:43:02.4520841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.08,7.08
2025-09-06T02:43:02.6419710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.08,7.06
2025-09-06T02:43:02.6518430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.06,7.06
2025-09-06T02:43:02.8420032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.06,7.05
2025-09-06T02:43:02.8521717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.05,7.05
2025-09-06T02:43:03.0422326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.05,7.04
2025-09-06T02:43:03.0521871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.04,7.04
2025-09-06T02:43:03.2423904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.04,7.04
2025-09-06T02:43:03.2523483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.04,7.04
2025-09-06T02:43:03.4424380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.04,7.04
2025-09-06T02:43:03.4525394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.04,7.04
2025-09-06T02:43:03.6425703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:43:03.6523544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:43:03.8428438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:43:03.8526826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.05,7.05
2025-09-06T02:43:04.0428859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:43:04.0528279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.06,7.06
2025-09-06T02:43:04.2429945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.06,7.06
2025-09-06T02:43:04.2528785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.06,7.06
2025-09-06T02:43:04.4423245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:43:04.4523052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:43:04.6420382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:43:04.6519427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:43:04.8422590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:43:04.8519583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:43:05.0422955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:43:05.0522816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:43:05.2423672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:43:05.2524016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:43:05.4424372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:43:05.4525256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:43:05.6425436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.06,7.08
2025-09-06T02:43:05.6525003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:43:05.8426001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:43:05.8523589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:43:06.0426445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T02:43:06.0526257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:43:06.2428266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T02:43:06.2527017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:43:06.4429074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:43:06.4528851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:43:06.6426043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.12,7.14
2025-09-06T02:43:06.6524655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:43:06.8426183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:43:06.8526612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:43:07.0426951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:43:07.0525529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.12,7.14
2025-09-06T02:43:07.2429673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:43:07.2528989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:43:07.4419522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.12,7.12
2025-09-06T02:43:07.4518995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T02:43:07.6420494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.1,7.1
2025-09-06T02:43:07.6520671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:43:07.8429858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.09,7.09
2025-09-06T02:43:07.8536399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:43:08.0419737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:43:08.0518131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.06,7.08
2025-09-06T02:43:08.2421618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:43:08.2521063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:43:08.4421942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.05,7.05
2025-09-06T02:43:08.4522547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:43:08.6428923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.04,7.04
2025-09-06T02:43:08.6528815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:43:08.8419583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.03,7.03
2025-09-06T02:43:08.8519354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:43:09.0423860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.02,7.02
2025-09-06T02:43:09.0523117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:43:09.2425213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.01,7.01
2025-09-06T02:43:09.2524233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:43:09.4423536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7,6.99
2025-09-06T02:43:09.4522754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:43:09.6420431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.98,6.97
2025-09-06T02:43:09.6520738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-09-06T02:43:09.8422890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.96,6.94
2025-09-06T02:43:09.8521953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:43:10.0422835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.93,6.92
2025-09-06T02:43:10.0523050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:43:10.2424579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.91,6.88
2025-09-06T02:43:10.2525366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.88,6.88
2025-09-06T02:43:10.4426420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.88,6.85
2025-09-06T02:43:10.4526554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:43:10.6419050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.84,6.82
2025-09-06T02:43:10.6528336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T02:43:10.8421595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.82,6.8
2025-09-06T02:43:10.8521028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:43:11.0422551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.79,6.78
2025-09-06T02:43:11.0521286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T02:43:11.2423263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.77,6.77
2025-09-06T02:43:11.2521927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.77,6.77
2025-09-06T02:43:11.4423397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.77,6.77
2025-09-06T02:43:11.4522848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.77,6.77
2025-09-06T02:43:11.6426399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T02:43:11.6613449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T02:43:11.8427194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.77,6.79
2025-09-06T02:43:11.8526865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.79,6.79
2025-09-06T02:43:12.0428524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:43:12.0525233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.8,6.8
2025-09-06T02:43:12.2426878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:43:12.2526098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T02:43:12.4427269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T02:43:12.4527245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:43:12.6423220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.83,6.85
2025-09-06T02:43:12.6522032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:43:12.8425620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T02:43:12.8524328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.86,6.86
2025-09-06T02:43:13.0426367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T02:43:13.0526139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:43:13.2427281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.87,6.89
2025-09-06T02:43:13.2527224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:43:13.4427761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T02:43:13.4528295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:43:13.6419584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T02:43:13.6529513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:43:13.8420962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.92,6.97
2025-09-06T02:43:13.8520082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.95,6.97
2025-09-06T02:43:14.0421874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.95,7
2025-09-06T02:43:14.0521932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:43:14.2423769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.99,7.05
2025-09-06T02:43:14.2523387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:43:14.4424562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.03,7.1
2025-09-06T02:43:14.4524149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.08,7.1
2025-09-06T02:43:14.6420147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.08,7.15
2025-09-06T02:43:14.6520620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:43:14.8420975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.13,7.2
2025-09-06T02:43:14.8523061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:43:15.0423994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.18,7.23
2025-09-06T02:43:15.0523506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:43:15.2425099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.22,7.26
2025-09-06T02:43:15.2524360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:43:15.4425517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.24,7.27
2025-09-06T02:43:15.4525432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:43:15.6426401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:43:15.6524623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:43:15.8428240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.25,7.25
2025-09-06T02:43:15.8527960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:43:16.0430033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.23,7.23
2025-09-06T02:43:16.0529201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:43:16.2420662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.21,7.2
2025-09-06T02:43:16.2520063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:43:16.4421406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.18,7.16
2025-09-06T02:43:16.4522439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:43:16.6427712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.14,7.12
2025-09-06T02:43:16.6527305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T02:43:16.8430401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.1,7.08
2025-09-06T02:43:16.8529046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:43:17.0420525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.07,7.04
2025-09-06T02:43:17.0518978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:43:17.2422159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.03,7.01
2025-09-06T02:43:17.2521206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:43:17.4422373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7,6.98
2025-09-06T02:43:17.4522683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:43:17.6423148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.97,6.95
2025-09-06T02:43:17.6523171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.95,6.95
2025-09-06T02:43:17.8424542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.95,6.93
2025-09-06T02:43:17.8524118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:43:18.0426557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.92,6.91
2025-09-06T02:43:18.0526451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.91,6.91
2025-09-06T02:43:18.2427712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.91,6.9
2025-09-06T02:43:18.2527114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.9,6.9
2025-09-06T02:43:18.4428463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.9,6.89
2025-09-06T02:43:18.4528092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.89,6.89
2025-09-06T02:43:18.6424276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.89,6.89
2025-09-06T02:43:18.6524755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.89,6.89
2025-09-06T02:43:18.8426288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.89,6.89
2025-09-06T02:43:18.8525362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.89,6.89
2025-09-06T02:43:19.0427141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:43:19.0526860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.9,6.9
2025-09-06T02:43:19.2427590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T02:43:19.2527569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.92,6.92
2025-09-06T02:43:19.4422000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T02:43:19.4523574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.94,6.94
2025-09-06T02:43:19.6418235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T02:43:19.6518408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.97,6.97
2025-09-06T02:43:19.8421074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.97,7
2025-09-06T02:43:19.8520393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7,7
2025-09-06T02:43:20.0422648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T02:43:20.0522271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:43:20.2423933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T02:43:20.2522932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:43:20.4424039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:43:20.4525189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:43:20.6421739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:43:20.6521652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:43:20.8423167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.05,7.05
2025-09-06T02:43:20.8521329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:43:21.0424744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.04,7.03
2025-09-06T02:43:21.0524005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:43:21.2428609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.02,7
2025-09-06T02:43:21.2527939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:43:21.4429251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.99,6.97
2025-09-06T02:43:21.4529175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.95,6.97
2025-09-06T02:43:21.6422000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.95,6.93
2025-09-06T02:43:21.6521906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.91,6.93
2025-09-06T02:43:21.8424514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.91,6.89
2025-09-06T02:43:21.8523036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.87,6.89
2025-09-06T02:43:22.0421850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.87,6.85
2025-09-06T02:43:22.0521212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.83,6.85
2025-09-06T02:43:22.2423041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.83,6.82
2025-09-06T02:43:22.2528721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:43:22.4419539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.8,6.8
2025-09-06T02:43:22.4519165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.78,6.8
2025-09-06T02:43:22.6420250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.78,6.78
2025-09-06T02:43:22.6519050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T02:43:22.8422332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T02:43:22.8521891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T02:43:23.0422103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T02:43:23.0522805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T02:43:23.2424673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T02:43:23.2524251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.78,6.8
2025-09-06T02:43:23.4426016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.78,6.81
2025-09-06T02:43:23.4525916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:43:23.6426821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T02:43:23.6525661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T02:43:23.8427858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.82,6.87
2025-09-06T02:43:23.8526153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T02:43:24.0429974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T02:43:24.0528621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:43:24.2420742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T02:43:24.2519533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T02:43:24.4423026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.9,6.95
2025-09-06T02:43:24.4521618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.93,6.95
2025-09-06T02:43:24.6428649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.93,6.97
2025-09-06T02:43:24.6528218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-09-06T02:43:24.8421329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.96,6.99
2025-09-06T02:43:24.8518400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:43:25.0421121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T02:43:25.0521133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:43:25.2422948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T02:43:25.2522279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:43:25.4423015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T02:43:25.4521742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:43:25.6422969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T02:43:25.6523186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:43:25.8425227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.06,7.08
2025-09-06T02:43:25.8524807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:43:26.0426409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:43:26.0525021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:43:26.2427131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:43:26.2529150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:43:26.4430371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.08,7.08
2025-09-06T02:43:26.4530594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.08,7.08
2025-09-06T02:43:26.6426841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.08,7.08
2025-09-06T02:43:26.6526866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:43:26.8427908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.07,7.07
2025-09-06T02:43:26.8528005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.07,7.07
2025-09-06T02:43:27.0420227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.07,7.05
2025-09-06T02:43:27.0529891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.05,7.05
2025-09-06T02:43:27.2421161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.05,7.04
2025-09-06T02:43:27.2520350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.04,7.04
2025-09-06T02:43:27.4422197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.04,7.02
2025-09-06T02:43:27.4521521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.02,7.02
2025-09-06T02:43:27.6423339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.02,7.01
2025-09-06T02:43:27.6521591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:43:27.8422639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7,6.99
2025-09-06T02:43:27.8523911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.99,6.99
2025-09-06T02:43:28.0426178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.99,6.98
2025-09-06T02:43:28.0524891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.98,6.98
2025-09-06T02:43:28.2427524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.98,6.97
2025-09-06T02:43:28.2526654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-09-06T02:43:28.4429288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.96,6.96
2025-09-06T02:43:28.4527597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.96,6.96
2025-09-06T02:43:28.6425705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.96,6.96
2025-09-06T02:43:28.6523814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:43:28.8492889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:43:28.8526480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:43:29.0427477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:43:29.0525801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.96,6.96
2025-09-06T02:43:29.2429626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-09-06T02:43:29.2528264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-09-06T02:43:29.4418474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-09-06T02:43:29.4519187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-09-06T02:43:29.6421072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:43:29.6519638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:43:29.8421107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:43:29.8521760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:43:30.0424123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:43:30.0523667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:43:30.2425680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:43:30.2524745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:43:30.4426747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:43:30.4525015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:43:30.6423626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:43:30.6522017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:43:30.8422960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:43:30.8522959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.96,6.99
2025-09-06T02:43:31.0426834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:43:31.0525940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:43:31.2423199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:43:31.2523238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:43:31.4424506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:43:31.4524173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:43:31.6424095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:43:31.6524404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-09-06T02:43:31.8425939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.95,6.97
2025-09-06T02:43:31.8525100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.95,6.97
2025-09-06T02:43:32.0425617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.95,6.97
2025-09-06T02:43:32.0526343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.95,6.97
2025-09-06T02:43:32.2429513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.95,6.97
2025-09-06T02:43:32.2528272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.95,6.97
2025-09-06T02:43:32.4420610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.95,6.97
2025-09-06T02:43:32.4520117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.95,6.97
2025-09-06T02:43:32.6424983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.95,6.97
2025-09-06T02:43:32.6524449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-09-06T02:43:32.8427785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:43:32.8526609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:43:33.0428808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.96,6.99
2025-09-06T02:43:33.0528480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:43:33.2420410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:43:33.2519842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:43:33.4419844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:43:33.4520607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:43:33.6421799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:43:33.6519911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:43:33.8422980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.99,6.99
2025-09-06T02:43:33.8521718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:43:34.0425364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.98,6.97
2025-09-06T02:43:34.0524677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.97,6.97
2025-09-06T02:43:34.2426332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.97,6.95
2025-09-06T02:43:34.2524932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.95,6.95
2025-09-06T02:43:34.4425246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.95,6.94
2025-09-06T02:43:34.4526561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:43:34.6421988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.93,6.92
2025-09-06T02:43:34.6521121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.92,6.92
2025-09-06T02:43:34.8423776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.92,6.91
2025-09-06T02:43:34.8522941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.91,6.91
2025-09-06T02:43:35.0423625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:43:35.0523121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.92,6.92
2025-09-06T02:43:35.2426960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T02:43:35.2527042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.94,6.94
2025-09-06T02:43:35.4427783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T02:43:35.4526758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.97,6.97
2025-09-06T02:43:35.6427502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T02:43:35.6529020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.01,7.01
2025-09-06T02:43:35.8418515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.01,7.06
2025-09-06T02:43:35.8519024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.06,7.06
2025-09-06T02:43:36.0421033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.06,7.11
2025-09-06T02:43:36.0521419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.11,7.11
2025-09-06T02:43:36.2423218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T02:43:36.2522252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:43:36.4423808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T02:43:36.4522810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:43:36.6424430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T02:43:36.6524917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:43:36.8425535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.18,7.18
2025-09-06T02:43:36.8524934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.18,7.18
2025-09-06T02:43:37.0427161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.18,7.16
2025-09-06T02:43:37.0528261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:43:37.2428979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.15,7.13
2025-09-06T02:43:37.2528990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:43:37.4430181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.12,7.08
2025-09-06T02:43:37.4522684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:43:37.6422938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.07,7.04
2025-09-06T02:43:37.6522519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T02:43:37.8426146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.02,6.99
2025-09-06T02:43:37.8524062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:43:38.0426692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.98,6.96
2025-09-06T02:43:38.0526844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:43:38.2428633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.95,6.93
2025-09-06T02:43:38.2528575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:43:38.4419077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.92,6.92
2025-09-06T02:43:38.4529079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:43:38.6425169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:43:38.6524751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:43:38.8428313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.91,6.93
2025-09-06T02:43:38.8529926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:43:39.0428160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T02:43:39.0527980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.94,6.94
2025-09-06T02:43:39.2419871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T02:43:39.2529492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.95,6.97
2025-09-06T02:43:39.4419379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T02:43:39.4519595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:43:39.6429151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T02:43:39.6529625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:43:39.8421407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7,7.04
2025-09-06T02:43:39.8520466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T02:43:40.0422246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T02:43:40.0521799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:43:40.2423490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T02:43:40.2523708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:43:40.4423861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.06,7.08
2025-09-06T02:43:40.4523550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:43:40.6420362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:43:40.6519802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:43:40.8422316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:43:40.8521220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:43:41.0422697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.07,7.07
2025-09-06T02:43:41.0522447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:43:41.2424142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:43:41.2521818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:43:41.4425417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.05,7.05
2025-09-06T02:43:41.4523395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:43:41.6425637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.04,7.04
2025-09-06T02:43:41.6524780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T02:43:41.8426051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.02,7.02
2025-09-06T02:43:41.8526485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:43:42.0428335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.01,7
2025-09-06T02:43:42.0528252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:43:42.2420693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.99,6.99
2025-09-06T02:43:42.2525274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:43:42.4426499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.97,6.97
2025-09-06T02:43:42.4524131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-09-06T02:43:42.6422221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.96,6.95
2025-09-06T02:43:42.6520640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:43:42.8420825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.94,6.94
2025-09-06T02:43:42.8520623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:43:43.0422068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.93,6.93
2025-09-06T02:43:43.0522583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:43:43.2424102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:43:43.2523505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:43:43.4424274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:43:43.4524051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:43:43.6425367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T02:43:43.6525147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:43:43.8426492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-09-06T02:43:43.8526369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T02:43:44.0428175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T02:43:44.0527770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:43:44.2430212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T02:43:44.2528611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:43:44.4421224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.99,7.04
2025-09-06T02:43:44.4519737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:43:44.6422218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.03,7.08
2025-09-06T02:43:44.6521707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:43:44.8423243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.07,7.13
2025-09-06T02:43:44.8522602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:43:45.0425329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.11,7.17
2025-09-06T02:43:45.0524355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:43:45.2425419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.16,7.22
2025-09-06T02:43:45.2526056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:43:45.4428315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.21,7.26
2025-09-06T02:43:45.4526651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:43:45.6427985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.25,7.29
2025-09-06T02:43:45.6526900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:43:45.8429980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.28,7.31
2025-09-06T02:43:45.8528429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:43:46.0420560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:43:46.0520261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:43:46.2421956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:43:46.2520783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:43:46.4422498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.28,7.27
2025-09-06T02:43:46.4522359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.26,7.27
2025-09-06T02:43:46.6428662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.26,7.24
2025-09-06T02:43:46.6528709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:43:46.8419222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.22,7.2
2025-09-06T02:43:46.8519459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:43:47.0421348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.18,7.15
2025-09-06T02:43:47.0520800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:43:47.2421328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.14,7.11
2025-09-06T02:43:47.2520712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:43:47.4422439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.1,7.07
2025-09-06T02:43:47.4522856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:43:47.6424078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.06,7.05
2025-09-06T02:43:47.6523495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:43:47.8425244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.04,7.03
2025-09-06T02:43:47.8524888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:43:48.0426450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:43:48.0526782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:43:48.2428797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.02,7.02
2025-09-06T02:43:48.2528018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.02,7.02
2025-09-06T02:43:48.4428495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:43:48.4529030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:43:48.6427523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T02:43:48.6526966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:43:48.8427677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:43:48.8528311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:43:49.0418185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:43:49.0528907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:43:49.2421492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:43:49.2527949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:43:49.4425433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.06,7.08
2025-09-06T02:43:49.4525538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:43:49.6425873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T02:43:49.6526048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:43:49.8427930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:43:49.8525375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:43:50.0429556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T02:43:50.0529208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:43:50.2420564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T02:43:50.2529307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:43:50.4425695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T02:43:50.4526402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:43:50.6423031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.18,7.23
2025-09-06T02:43:50.6520931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:43:50.8423867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.22,7.28
2025-09-06T02:43:50.8524003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:43:51.0425986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.27,7.33
2025-09-06T02:43:51.0525695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T02:43:51.2420544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.32,7.39
2025-09-06T02:43:51.2519763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:43:51.4419258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.38,7.44
2025-09-06T02:43:51.4521297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:43:51.6421409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.43,7.48
2025-09-06T02:43:51.6521034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.47,7.48
2025-09-06T02:43:51.8424415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.47,7.5
2025-09-06T02:43:51.8523843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.49,7.5
2025-09-06T02:43:52.0424679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.49,7.51
2025-09-06T02:43:52.0522807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.5,7.51
2025-09-06T02:43:52.2423285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.5,7.5
2025-09-06T02:43:52.2525319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.49,7.5
2025-09-06T02:43:52.4426028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.49,7.47
2025-09-06T02:43:52.4525962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.46,7.47
2025-09-06T02:43:52.6422774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.46,7.42
2025-09-06T02:43:52.6521931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.41,7.42
2025-09-06T02:43:52.8422646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.41,7.36
2025-09-06T02:43:52.8522611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:43:53.0424902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.35,7.3
2025-09-06T02:43:53.0524279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:43:53.2426751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.29,7.24
2025-09-06T02:43:53.2526020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:43:53.4427030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.23,7.19
2025-09-06T02:43:53.4526092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:43:53.6427740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.18,7.15
2025-09-06T02:43:53.6527675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:43:53.8420339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.13,7.12
2025-09-06T02:43:53.8529211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:43:54.0420858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.11,7.11
2025-09-06T02:43:54.0520476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:43:54.2422504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T02:43:54.2522360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:43:54.4426941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T02:43:54.4527497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:43:54.6423966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.13,7.18
2025-09-06T02:43:54.6525583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:43:54.8427307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.17,7.22
2025-09-06T02:43:54.8525532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:43:55.0421604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.21,7.27
2025-09-06T02:43:55.0521229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:43:55.2422569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.25,7.31
2025-09-06T02:43:55.2520926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:43:55.4424377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.29,7.35
2025-09-06T02:43:55.4523702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:43:55.6423810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.33,7.38
2025-09-06T02:43:55.6524052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:43:55.8426078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.36,7.4
2025-09-06T02:43:55.8524874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T02:43:56.0427160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.38,7.42
2025-09-06T02:43:56.0526444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:43:56.2428502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.4,7.43
2025-09-06T02:43:56.2527034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:43:56.4429107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:43:56.4529588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:43:56.6424861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:43:56.6526095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:43:56.8427463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.41,7.42
2025-09-06T02:43:56.8525284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.41,7.42
2025-09-06T02:43:57.0427896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.41,7.41
2025-09-06T02:43:57.0528327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:43:57.2429483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.39,7.39
2025-09-06T02:43:57.2528743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:43:57.4420974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.38,7.38
2025-09-06T02:43:57.4521000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T02:43:57.6421291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.37,7.37
2025-09-06T02:43:57.6521769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:43:57.8424180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:43:57.8524460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:43:58.0424402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:43:58.0525628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:43:58.2428922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:43:58.2529607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:43:58.4420201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T02:43:58.4520837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:43:58.6427057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T02:43:58.6526296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:43:58.8429288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T02:43:58.8528991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.46,7.47
2025-09-06T02:43:59.0419769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.46,7.5
2025-09-06T02:43:59.0529254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.49,7.5
2025-09-06T02:43:59.2420392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T02:43:59.2520933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.52,7.53
2025-09-06T02:43:59.4427755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.52,7.56
2025-09-06T02:43:59.4528614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T02:43:59.6429558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.55,7.57
2025-09-06T02:43:59.6528277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-09-06T02:43:59.8420800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:43:59.8519461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.57,7.58
2025-09-06T02:44:00.0421689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.57,7.58
2025-09-06T02:44:00.0520907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.57,7.58
2025-09-06T02:44:00.2423673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.57,7.58
2025-09-06T02:44:00.2522949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:44:00.4424418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-09-06T02:44:00.4524345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-09-06T02:44:00.6420391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-09-06T02:44:00.6519676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.55,7.57
2025-09-06T02:44:00.8420164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.55,7.57
2025-09-06T02:44:00.8520911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.55,7.57
2025-09-06T02:44:01.0423425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:44:01.0523008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:44:01.2424923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:44:01.2523791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.58,7.59
2025-09-06T02:44:01.4425386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.58,7.62
2025-09-06T02:44:01.4523514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.6,7.62
2025-09-06T02:44:01.6425955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.6,7.65
2025-09-06T02:44:01.6525696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.63,7.65
2025-09-06T02:44:01.8428665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.63,7.68
2025-09-06T02:44:01.8527883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.66,7.68
2025-09-06T02:44:02.0428370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.66,7.71
2025-09-06T02:44:02.0529783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.69,7.71
2025-09-06T02:44:02.2420164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.69,7.73
2025-09-06T02:44:02.2529455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.71,7.73
2025-09-06T02:44:02.4420564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.71,7.75
2025-09-06T02:44:02.4522295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.73,7.75
2025-09-06T02:44:02.6427459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:44:02.6525677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.74,7.76
2025-09-06T02:44:02.8424733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.74,7.77
2025-09-06T02:44:02.8522519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.75,7.77
2025-09-06T02:44:03.0425413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.75,7.77
2025-09-06T02:44:03.0525948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.75,7.77
2025-09-06T02:44:03.2420755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.75,7.77
2025-09-06T02:44:03.2527749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.76,7.77
2025-09-06T02:44:03.4420930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.76,7.77
2025-09-06T02:44:03.4520906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.75,7.77
2025-09-06T02:44:03.6421593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.75,7.76
2025-09-06T02:44:03.6522234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.75,7.76
2025-09-06T02:44:03.8422724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.75,7.76
2025-09-06T02:44:03.8522487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.74,7.76
2025-09-06T02:44:04.0422725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.74,7.75
2025-09-06T02:44:04.0524522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.74,7.75
2025-09-06T02:44:04.2429539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.74,7.75
2025-09-06T02:44:04.2528562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.74,7.75
2025-09-06T02:44:04.4420938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.74,7.75
2025-09-06T02:44:04.4520649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.75,7.75
2025-09-06T02:44:04.6427956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.75,7.76
2025-09-06T02:44:04.6528277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.75,7.76
2025-09-06T02:44:04.8429203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.75,7.77
2025-09-06T02:44:04.8528888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.77,7.77
2025-09-06T02:44:05.0420036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.77,7.79
2025-09-06T02:44:05.0519094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.78,7.79
2025-09-06T02:44:05.2421482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.78,7.79
2025-09-06T02:44:05.2521216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.79,7.79
2025-09-06T02:44:05.4427299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.79,7.8
2025-09-06T02:44:05.4527556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.79,7.8
2025-09-06T02:44:05.6428751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.79,7.8
2025-09-06T02:44:05.6529887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.79,7.8
2025-09-06T02:44:05.8420037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.79,7.79
2025-09-06T02:44:05.8520824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.78,7.79
2025-09-06T02:44:06.0422145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.78,7.78
2025-09-06T02:44:06.0521392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.77,7.78
2025-09-06T02:44:06.2423962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.77,7.76
2025-09-06T02:44:06.2522576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.75,7.76
2025-09-06T02:44:06.4423642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.75,7.74
2025-09-06T02:44:06.4523870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.73,7.74
2025-09-06T02:44:06.6420604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.73,7.71
2025-09-06T02:44:06.6521868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.7,7.71
2025-09-06T02:44:06.8422964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.7,7.69
2025-09-06T02:44:06.8522486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.68,7.69
2025-09-06T02:44:07.0424600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.68,7.66
2025-09-06T02:44:07.0524239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.65,7.66
2025-09-06T02:44:07.2425980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.65,7.64
2025-09-06T02:44:07.2525335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.63,7.64
2025-09-06T02:44:07.4427169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.63,7.63
2025-09-06T02:44:07.4526136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.61,7.63
2025-09-06T02:44:07.6427694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.61,7.62
2025-09-06T02:44:07.6525695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.6,7.62
2025-09-06T02:44:07.8428378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.6,7.62
2025-09-06T02:44:07.8527890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.6,7.62
2025-09-06T02:44:08.0418849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.6,7.63
2025-09-06T02:44:08.0519486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.61,7.63
2025-09-06T02:44:08.2421502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.61,7.65
2025-09-06T02:44:08.2520769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.63,7.65
2025-09-06T02:44:08.4423425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.63,7.68
2025-09-06T02:44:08.4522114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.66,7.68
2025-09-06T02:44:08.6429040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.66,7.71
2025-09-06T02:44:08.6528612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.69,7.71
2025-09-06T02:44:08.8419347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.69,7.74
2025-09-06T02:44:08.8530346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.72,7.74
2025-09-06T02:44:09.0419717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.72,7.77
2025-09-06T02:44:09.0520791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.75,7.77
2025-09-06T02:44:09.2422165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.75,7.79
2025-09-06T02:44:09.2522045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.77,7.79
2025-09-06T02:44:09.4423616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.77,7.81
2025-09-06T02:44:09.4523297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.79,7.81
2025-09-06T02:44:09.6424709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T02:44:09.6523739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:44:09.8425178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.8,7.83
2025-09-06T02:44:09.8524728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:44:10.0425595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:44:10.0525946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:44:10.2428420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:44:10.2528158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:44:10.4429290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:44:10.4529233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:44:10.6422433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.81,7.82
2025-09-06T02:44:10.6525129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:44:10.8426457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.8,7.81
2025-09-06T02:44:10.8525491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.79,7.81
2025-09-06T02:44:11.0427834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.79,7.8
2025-09-06T02:44:11.0525473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:44:11.2428357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.78,7.78
2025-09-06T02:44:11.2528940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.77,7.78
2025-09-06T02:44:11.4420761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.77,7.77
2025-09-06T02:44:11.4520150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.76,7.77
2025-09-06T02:44:11.6420923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.76,7.76
2025-09-06T02:44:11.6520939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.75,7.76
2025-09-06T02:44:11.8423515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.75,7.76
2025-09-06T02:44:11.8521599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.75,7.76
2025-09-06T02:44:12.0424293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.75,7.76
2025-09-06T02:44:12.0523423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.75,7.76
2025-09-06T02:44:12.2425468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.75,7.76
2025-09-06T02:44:12.2524558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.75,7.76
2025-09-06T02:44:12.4425556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.75,7.77
2025-09-06T02:44:12.4525683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.76,7.77
2025-09-06T02:44:12.6422309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.76,7.77
2025-09-06T02:44:12.6520936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.76,7.77
2025-09-06T02:44:12.8422005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.76,7.78
2025-09-06T02:44:12.8521837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.77,7.78
2025-09-06T02:44:13.0424381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.77,7.78
2025-09-06T02:44:13.0524555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.77,7.78
2025-09-06T02:44:13.2425705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.77,7.79
2025-09-06T02:44:13.2525392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.78,7.79
2025-09-06T02:44:13.4427728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:44:13.4527642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:44:13.6427029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:44:13.6525973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.79,7.8
2025-09-06T02:44:13.8429486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.79,7.8
2025-09-06T02:44:13.8528175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.79,7.8
2025-09-06T02:44:14.0418854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.79,7.8
2025-09-06T02:44:14.0519092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.79,7.8
2025-09-06T02:44:14.2421348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.79,7.81
2025-09-06T02:44:14.2521420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.8,7.81
2025-09-06T02:44:14.4422378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:44:14.4522174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:44:14.6428694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.8,7.83
2025-09-06T02:44:14.6528433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.82,7.83
2025-09-06T02:44:14.8418571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.82,7.84
2025-09-06T02:44:14.8528929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.83,7.84
2025-09-06T02:44:15.0421412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.83,7.86
2025-09-06T02:44:15.0520918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.85,7.86
2025-09-06T02:44:15.2422879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.85,7.89
2025-09-06T02:44:15.2521188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.88,7.89
2025-09-06T02:44:15.4422057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:44:15.4522751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.9,7.91
2025-09-06T02:44:15.6423506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.9,7.94
2025-09-06T02:44:15.6523975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.93,7.94
2025-09-06T02:44:15.8425800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.93,7.95
2025-09-06T02:44:15.8525124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.94,7.95
2025-09-06T02:44:16.0426597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.94,7.96
2025-09-06T02:44:16.0526288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.95,7.96
2025-09-06T02:44:16.2428712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.95,7.96
2025-09-06T02:44:16.2527510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.94,7.96
2025-09-06T02:44:16.4428735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.94,7.94
2025-09-06T02:44:16.4528930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.93,7.94
2025-09-06T02:44:16.6424979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.93,7.92
2025-09-06T02:44:16.6524171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:44:16.8427499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.9,7.89
2025-09-06T02:44:16.8526209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:44:17.0427686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.87,7.85
2025-09-06T02:44:17.0527374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T02:44:17.2427298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.83,7.81
2025-09-06T02:44:17.2528438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.8,7.81
2025-09-06T02:44:17.4420166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.8,7.77
2025-09-06T02:44:17.4519650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.76,7.77
2025-09-06T02:44:17.6420818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.76,7.74
2025-09-06T02:44:17.6519054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.73,7.74
2025-09-06T02:44:17.8421258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.73,7.72
2025-09-06T02:44:17.8521288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.71,7.72
2025-09-06T02:44:18.0422694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.71,7.71
2025-09-06T02:44:18.0523899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.69,7.71
2025-09-06T02:44:18.2425194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.69,7.71
2025-09-06T02:44:18.2524272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.69,7.71
2025-09-06T02:44:18.4426565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:44:18.4525264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.71,7.72
2025-09-06T02:44:18.6419964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.71,7.74
2025-09-06T02:44:18.6520337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.73,7.74
2025-09-06T02:44:18.8423011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.73,7.77
2025-09-06T02:44:18.8521172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.76,7.77
2025-09-06T02:44:19.0424336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.76,7.8
2025-09-06T02:44:19.0524189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.79,7.8
2025-09-06T02:44:19.2425424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.79,7.83
2025-09-06T02:44:19.2525473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.82,7.83
2025-09-06T02:44:19.4425847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.82,7.87
2025-09-06T02:44:19.4526447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:44:19.6427667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.85,7.89
2025-09-06T02:44:19.6528098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:44:19.8429627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.87,7.91
2025-09-06T02:44:19.8528864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.89,7.91
2025-09-06T02:44:20.0419488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:44:20.0518652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:44:20.2420175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:44:20.2521118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.91,7.93
2025-09-06T02:44:20.4422020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.91,7.92
2025-09-06T02:44:20.4521780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:44:20.6427593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.9,7.91
2025-09-06T02:44:20.6527022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.9,7.91
2025-09-06T02:44:20.8419431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.9,7.9
2025-09-06T02:44:20.8528192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.89,7.9
2025-09-06T02:44:21.0419881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.89,7.89
2025-09-06T02:44:21.0520267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.88,7.89
2025-09-06T02:44:21.2421756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.88,7.89
2025-09-06T02:44:21.2520492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:44:21.4421935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:44:21.4522958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:44:21.6422924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:44:21.6522342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.88,7.89
2025-09-06T02:44:21.8425820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:44:21.8524211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:44:22.0426377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:44:22.0526313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.9,7.91
2025-09-06T02:44:22.2427081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:44:22.2527086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.91,7.92
2025-09-06T02:44:22.4428361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.91,7.94
2025-09-06T02:44:22.4529747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.93,7.94
2025-09-06T02:44:22.6424331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.93,7.95
2025-09-06T02:44:22.6523834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.94,7.95
2025-09-06T02:44:22.8426298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.94,7.95
2025-09-06T02:44:22.8525873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.94,7.95
2025-09-06T02:44:23.0426885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.94,7.95
2025-09-06T02:44:23.0526568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.94,7.95
2025-09-06T02:44:23.2428581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.94,7.95
2025-09-06T02:44:23.2528489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.94,7.95
2025-09-06T02:44:23.4419348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.94,7.94
2025-09-06T02:44:23.4529385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.93,7.94
2025-09-06T02:44:23.6420492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.93,7.94
2025-09-06T02:44:23.6519416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.93,7.94
2025-09-06T02:44:23.8422272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.93,7.94
2025-09-06T02:44:23.8521122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.93,7.94
2025-09-06T02:44:24.0422293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.93,7.94
2025-09-06T02:44:24.0522270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.93,7.94
2025-09-06T02:44:24.2424300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.93,7.95
2025-09-06T02:44:24.2523729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.94,7.95
2025-09-06T02:44:24.4425016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.94,7.96
2025-09-06T02:44:24.4523996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.95,7.96
2025-09-06T02:44:24.6420802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.95,7.98
2025-09-06T02:44:24.6520009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.97,7.98
2025-09-06T02:44:24.8423382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T02:44:24.8521412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8,8.01
2025-09-06T02:44:25.0424089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8,8.04
2025-09-06T02:44:25.0522852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.03,8.04
2025-09-06T02:44:25.2426053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.03,8.08
2025-09-06T02:44:25.2525667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.07,8.08
2025-09-06T02:44:25.4426250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.07,8.11
2025-09-06T02:44:25.4526924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.1,8.11
2025-09-06T02:44:25.6428454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.1,8.14
2025-09-06T02:44:25.6527668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.13,8.14
2025-09-06T02:44:25.8419260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:44:25.8529710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.15,8.16
2025-09-06T02:44:26.0421091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.15,8.17
2025-09-06T02:44:26.0520732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.16,8.17
2025-09-06T02:44:26.2421997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.16,8.17
2025-09-06T02:44:26.2521117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.15,8.17
2025-09-06T02:44:26.4421990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.15,8.15
2025-09-06T02:44:26.4522344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.14,8.15
2025-09-06T02:44:26.6419515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.14,8.13
2025-09-06T02:44:26.6519645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.11,8.13
2025-09-06T02:44:26.8421163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.11,8.1
2025-09-06T02:44:26.8520418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.09,8.1
2025-09-06T02:44:27.0422215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.09,8.07
2025-09-06T02:44:27.0521812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.06,8.07
2025-09-06T02:44:27.2424261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.06,8.05
2025-09-06T02:44:27.2522237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.03,8.05
2025-09-06T02:44:27.4424509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.03,8.03
2025-09-06T02:44:27.4523711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.01,8.03
2025-09-06T02:44:27.6424587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.01,8.01
2025-09-06T02:44:27.6523851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.99,8.01
2025-09-06T02:44:27.8425979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.99,7.99
2025-09-06T02:44:27.8525524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.97,7.99
2025-09-06T02:44:28.0427483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.97,7.97
2025-09-06T02:44:28.0527139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.95,7.97
2025-09-06T02:44:28.2419618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.95,7.96
2025-09-06T02:44:28.2528525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.94,7.96
2025-09-06T02:44:28.4419534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.94,7.94
2025-09-06T02:44:28.4520010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.92,7.94
2025-09-06T02:44:28.6425910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.92,7.93
2025-09-06T02:44:28.6525307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.91,7.93
2025-09-06T02:44:28.8428205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.91,7.92
2025-09-06T02:44:28.8527520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:44:29.0419744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.9,7.9
2025-09-06T02:44:29.0519267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.89,7.9
2025-09-06T02:44:29.2421389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.89,7.9
2025-09-06T02:44:29.2520785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:44:29.4421330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.88,7.88
2025-09-06T02:44:29.4521946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:44:29.6422956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.87,7.87
2025-09-06T02:44:29.6520615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.86,7.87
2025-09-06T02:44:29.8422683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.86,7.86
2025-09-06T02:44:29.8524110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.84,7.86
2025-09-06T02:44:30.0426220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.84,7.85
2025-09-06T02:44:30.0525563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T02:44:30.2427290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.83,7.83
2025-09-06T02:44:30.2526223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.82,7.83
2025-09-06T02:44:30.4426955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.82,7.81
2025-09-06T02:44:30.4527752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.8,7.81
2025-09-06T02:44:30.6423455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.8,7.79
2025-09-06T02:44:30.6522779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.78,7.79
2025-09-06T02:44:30.8425757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.78,7.77
2025-09-06T02:44:30.8524308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.76,7.77
2025-09-06T02:44:31.0425923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.76,7.75
2025-09-06T02:44:31.0525180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.74,7.75
2025-09-06T02:44:31.2427591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.74,7.73
2025-09-06T02:44:31.2526782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.72,7.73
2025-09-06T02:44:31.4428718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.72,7.71
2025-09-06T02:44:31.4528217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.69,7.71
2025-09-06T02:44:31.6419247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.69,7.69
2025-09-06T02:44:31.6519138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.68,7.69
2025-09-06T02:44:31.8420719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.68,7.68
2025-09-06T02:44:31.8520405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.67,7.68
2025-09-06T02:44:32.0422436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.67,7.67
2025-09-06T02:44:32.0521500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.66,7.67
2025-09-06T02:44:32.2423463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.66,7.67
2025-09-06T02:44:32.2522927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.66,7.67
2025-09-06T02:44:32.4424540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.66,7.68
2025-09-06T02:44:32.4524231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.67,7.68
2025-09-06T02:44:32.6420170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.67,7.7
2025-09-06T02:44:32.6518493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.69,7.7
2025-09-06T02:44:32.8420790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:44:32.8519903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.71,7.72
2025-09-06T02:44:33.0422726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.71,7.76
2025-09-06T02:44:33.0522549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.75,7.76
2025-09-06T02:44:33.2423810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.75,7.8
2025-09-06T02:44:33.2523058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:44:33.4425311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.78,7.84
2025-09-06T02:44:33.4524286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.83,7.84
2025-09-06T02:44:33.6425499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.83,7.89
2025-09-06T02:44:33.6525142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.88,7.89
2025-09-06T02:44:33.8427301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.88,7.94
2025-09-06T02:44:33.8525290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.93,7.94
2025-09-06T02:44:34.0429005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.93,7.98
2025-09-06T02:44:34.0528316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.97,7.98
2025-09-06T02:44:34.2420483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.97,8.01
2025-09-06T02:44:34.2529594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8,8.01
2025-09-06T02:44:34.4420611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:44:34.4520949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.02,8.03
2025-09-06T02:44:34.6421533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.02,8.03
2025-09-06T02:44:34.6521246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.02,8.03
2025-09-06T02:44:34.8424279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.02,8.02
2025-09-06T02:44:34.8524050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.01,8.02
2025-09-06T02:44:35.0424739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.01,7.99
2025-09-06T02:44:35.0524593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.98,7.99
2025-09-06T02:44:35.2426674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.98,7.94
2025-09-06T02:44:35.2526076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.93,7.94
2025-09-06T02:44:35.4426532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.93,7.89
2025-09-06T02:44:35.4526932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:44:35.6428137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.87,7.82
2025-09-06T02:44:35.6528386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:44:35.8420369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.8,7.74
2025-09-06T02:44:35.8520127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.73,7.74
2025-09-06T02:44:36.0420242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.73,7.67
2025-09-06T02:44:36.0520495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.66,7.67
2025-09-06T02:44:36.2422435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.66,7.6
2025-09-06T02:44:36.2520907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.59,7.6
2025-09-06T02:44:36.4423316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.59,7.53
2025-09-06T02:44:36.4522410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.52,7.53
2025-09-06T02:44:36.6505686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.52,7.48
2025-09-06T02:44:36.6519597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.46,7.48
2025-09-06T02:44:36.8420691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.46,7.43
2025-09-06T02:44:36.8520557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:44:37.0421650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.42,7.4
2025-09-06T02:44:37.0519685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:44:37.2423385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.39,7.39
2025-09-06T02:44:37.2523223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:44:37.4424970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.38,7.38
2025-09-06T02:44:37.4524343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T02:44:37.6424801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T02:44:37.6524789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T02:44:37.8427009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T02:44:37.8526769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T02:44:38.0428507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T02:44:38.0528192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T02:44:38.2419551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:44:38.2529414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:44:38.4420893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:44:38.4520185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:44:38.6425713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T02:44:38.6526480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:44:38.8428651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:44:38.8527938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:44:39.0419387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:44:39.0528098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:44:39.2420901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:44:39.2519441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:44:39.4421850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:44:39.4520649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:44:39.6421341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:44:39.6523109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:44:39.8424812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:44:39.8523684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:44:40.0424933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:44:40.0524009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:44:40.2427312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:44:40.2528695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:44:40.4427551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:44:40.4527346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:44:40.6422597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T02:44:40.6522489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T02:44:40.8424974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T02:44:40.8525624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:44:41.0425483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:44:41.0524907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:44:41.2425260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:44:41.2524017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:44:41.4427576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:44:41.4527726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:44:41.6419273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.39,7.39
2025-09-06T02:44:41.6518311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:44:41.8421299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.38,7.37
2025-09-06T02:44:41.8521251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:44:42.0421885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.36,7.35
2025-09-06T02:44:42.0521185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.34,7.35
2025-09-06T02:44:42.2423174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.34,7.32
2025-09-06T02:44:42.2522737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:44:42.4424300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.31,7.3
2025-09-06T02:44:42.4524075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:44:42.6420124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.28,7.27
2025-09-06T02:44:42.6518582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.26,7.27
2025-09-06T02:44:42.8418964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.26,7.24
2025-09-06T02:44:42.8518531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:44:43.0422584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.23,7.22
2025-09-06T02:44:43.0521138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:44:43.2423301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.21,7.2
2025-09-06T02:44:43.2523110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:44:43.4423944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.18,7.18
2025-09-06T02:44:43.4523847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:44:43.6424147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.17,7.17
2025-09-06T02:44:43.6523963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T02:44:43.8426182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:44:43.8526629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:44:44.0428610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:44:44.0527374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:44:44.2419517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:44:44.2528215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:44:44.4420186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:44:44.4520743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:44:44.6424780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:44:44.6524321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:44:44.8427337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:44:44.8525549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:44:45.0426902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.14,7.17
2025-09-06T02:44:45.0527469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:44:45.2419312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.16,7.18
2025-09-06T02:44:45.2528966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:44:45.4421147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T02:44:45.4518191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.19,7.2
2025-09-06T02:44:45.6420551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T02:44:45.6519836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:44:45.8422756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T02:44:45.8522595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:44:46.0423678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T02:44:46.0523172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-09-06T02:44:46.2425748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:44:46.2525201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:44:46.4425638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:44:46.4526195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:44:46.6422003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.25,7.25
2025-09-06T02:44:46.6521163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-09-06T02:44:46.8425074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.24,7.23
2025-09-06T02:44:46.8523609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:44:47.0425428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.22,7.21
2025-09-06T02:44:47.0525362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:44:47.2427170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.19,7.18
2025-09-06T02:44:47.2526496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.16,7.18
2025-09-06T02:44:47.4426963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.16,7.14
2025-09-06T02:44:47.4527824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.12,7.14
2025-09-06T02:44:47.6428353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.12,7.1
2025-09-06T02:44:47.6528715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.08,7.1
2025-09-06T02:44:47.8439141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.08,7.06
2025-09-06T02:44:47.8518728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:44:48.0421415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.04,7.02
2025-09-06T02:44:48.0520965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:44:48.2422899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.01,6.99
2025-09-06T02:44:48.2522757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:44:48.4423699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.98,6.97
2025-09-06T02:44:48.4522924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.95,6.97
2025-09-06T02:44:48.6518077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.95,6.95
2025-09-06T02:44:48.6518077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:44:48.8420733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.94,6.94
2025-09-06T02:44:48.8520745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.94,6.94
2025-09-06T02:44:49.0421865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:44:49.0521595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:44:49.2423292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T02:44:49.2523164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-09-06T02:44:49.4424669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.96,6.99
2025-09-06T02:44:49.4523700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:44:49.6425383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.98,7.02
2025-09-06T02:44:49.6524398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:44:49.8427237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.01,7.06
2025-09-06T02:44:49.8524860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:44:50.0428435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T02:44:50.0528154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:44:50.2528765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.08,7.13
2025-09-06T02:44:50.2528765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:44:50.4420118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.12,7.17
2025-09-06T02:44:50.4519524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T02:44:50.6424637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T02:44:50.6525620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:44:50.8426150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.18,7.21
2025-09-06T02:44:50.8525806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:44:51.0476128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:44:51.0528131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:44:51.2419864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:44:51.2519350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:44:51.4421008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:44:51.4520405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:44:51.6420807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.19,7.2
2025-09-06T02:44:51.6521002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:44:51.8423642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.18,7.18
2025-09-06T02:44:51.8523303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:44:52.0424294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.17,7.17
2025-09-06T02:44:52.0524052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T02:44:52.2426003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T02:44:52.2524349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T02:44:52.4427092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:44:52.4526493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:44:52.6422421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.14,7.17
2025-09-06T02:44:52.6522674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T02:44:52.8425256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.15,7.18
2025-09-06T02:44:52.8524308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.16,7.18
2025-09-06T02:44:53.0425607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T02:44:53.0524647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:44:53.2427090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.18,7.21
2025-09-06T02:44:53.2526443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:44:53.4428514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.19,7.23
2025-09-06T02:44:53.4528196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:44:53.6528266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T02:44:53.6529441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:44:53.8420566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T02:44:53.8519624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:44:54.0421789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:44:54.0521164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:44:54.2422653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:44:54.2522488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:44:54.4423568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.21,7.2
2025-09-06T02:44:54.4523746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:44:54.6420355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.18,7.17
2025-09-06T02:44:54.6518991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T02:44:54.8422052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.15,7.13
2025-09-06T02:44:54.8521782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:44:55.0422013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.11,7.09
2025-09-06T02:44:55.0521765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:44:55.2424238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.08,7.05
2025-09-06T02:44:55.2524087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:44:55.4425569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.04,7.02
2025-09-06T02:44:55.4523267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:44:55.6425327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.01,7
2025-09-06T02:44:55.6526243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:44:55.8427511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.99,6.99
2025-09-06T02:44:55.8525733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.99,6.99
2025-09-06T02:44:56.0428759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:44:56.0528749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:44:56.2519777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:44:56.2520133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:44:56.4421012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7,7.04
2025-09-06T02:44:56.4519386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:44:56.6428622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T02:44:56.6527505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:44:56.8529094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.06,7.11
2025-09-06T02:44:56.8529094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:44:57.0420697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.1,7.15
2025-09-06T02:44:57.0520310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:44:57.2422263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.14,7.19
2025-09-06T02:44:57.2521526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:44:57.4422677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.18,7.23
2025-09-06T02:44:57.4522798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:44:57.6422735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.22,7.27
2025-09-06T02:44:57.6522456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:44:57.8426046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.25,7.3
2025-09-06T02:44:57.8524057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:44:58.0426455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.28,7.32
2025-09-06T02:44:58.0525270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:44:58.2427623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.31,7.35
2025-09-06T02:44:58.2527529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:44:58.4427450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.33,7.38
2025-09-06T02:44:58.4527281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:44:58.6422561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.36,7.4
2025-09-06T02:44:58.6522011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:44:58.8424488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.39,7.43
2025-09-06T02:44:58.8524450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:44:59.0426206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.41,7.46
2025-09-06T02:44:59.0526392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:44:59.2428437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T02:44:59.2526755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.46,7.48
2025-09-06T02:44:59.4528175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.46,7.5
2025-09-06T02:44:59.4529231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.48,7.5
2025-09-06T02:44:59.6420717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T02:44:59.6518235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.49,7.51
2025-09-06T02:44:59.8422455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.49,7.51
2025-09-06T02:44:59.8520923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.5,7.51
2025-09-06T02:45:00.0422404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.5,7.51
2025-09-06T02:45:00.0521156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.5,7.51
2025-09-06T02:45:00.2424443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.5,7.5
2025-09-06T02:45:00.2523979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.49,7.5
2025-09-06T02:45:00.4424778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.49,7.48
2025-09-06T02:45:00.4525096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.47,7.48
2025-09-06T02:45:00.6519716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.47,7.46
2025-09-06T02:45:00.6519716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:45:00.8422447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.44,7.43
2025-09-06T02:45:00.8520898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:45:01.0422686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.41,7.39
2025-09-06T02:45:01.0520408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:45:01.2424192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.38,7.36
2025-09-06T02:45:01.2523694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:45:01.4425080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.35,7.34
2025-09-06T02:45:01.4524984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T02:45:01.6424590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.32,7.32
2025-09-06T02:45:01.6525761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:45:01.8427747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:45:01.8527080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:45:02.0429037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:45:02.0528768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:45:02.2519504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.31,7.34
2025-09-06T02:45:02.2520033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:45:02.4421107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.33,7.37
2025-09-06T02:45:02.4521084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:45:02.6426146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.36,7.4
2025-09-06T02:45:02.6526057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:45:02.8427920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.39,7.45
2025-09-06T02:45:02.8527787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.44,7.45
2025-09-06T02:45:03.0528420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.44,7.49
2025-09-06T02:45:03.0528420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.48,7.49
2025-09-06T02:45:03.2520719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T02:45:03.2520719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.51,7.52
2025-09-06T02:45:03.4421808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.51,7.55
2025-09-06T02:45:03.4520515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.54,7.55
2025-09-06T02:45:03.6421870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.54,7.57
2025-09-06T02:45:03.6521651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-09-06T02:45:03.8424376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:45:03.8523270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:45:04.0424684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-09-06T02:45:04.0523402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-09-06T02:45:04.2425269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.56,7.56
2025-09-06T02:45:04.2526385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.54,7.56
2025-09-06T02:45:04.4426881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.54,7.53
2025-09-06T02:45:04.4526413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T02:45:04.6422434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.51,7.5
2025-09-06T02:45:04.6522014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.48,7.5
2025-09-06T02:45:04.8426206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.48,7.47
2025-09-06T02:45:04.8525110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:45:05.0425765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.45,7.44
2025-09-06T02:45:05.0525731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:45:05.2427992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.42,7.42
2025-09-06T02:45:05.2527563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:45:05.4529309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.4,7.4
2025-09-06T02:45:05.4529309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T02:45:05.6520385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T02:45:05.6520385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T02:45:05.8422163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T02:45:05.8521273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:45:06.0422827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T02:45:06.0521874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.41,7.42
2025-09-06T02:45:06.2424437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.41,7.45
2025-09-06T02:45:06.2523686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.44,7.45
2025-09-06T02:45:06.4425335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.44,7.49
2025-09-06T02:45:06.4524096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.47,7.49
2025-09-06T02:45:06.6521873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.47,7.52
2025-09-06T02:45:06.6521873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.5,7.52
2025-09-06T02:45:06.8422896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.5,7.55
2025-09-06T02:45:06.8522459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.53,7.55
2025-09-06T02:45:07.0423566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.53,7.57
2025-09-06T02:45:07.0523752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-09-06T02:45:07.2425991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:45:07.2525970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:45:07.4426586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:45:07.4525522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.58,7.59
2025-09-06T02:45:07.6428189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.58,7.59
2025-09-06T02:45:07.6527349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:45:07.8528612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.57,7.58
2025-09-06T02:45:07.8528936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:45:08.0520018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.56,7.56
2025-09-06T02:45:08.0520018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.54,7.56
2025-09-06T02:45:08.2421941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.54,7.55
2025-09-06T02:45:08.2521345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.53,7.55
2025-09-06T02:45:08.4422655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.53,7.53
2025-09-06T02:45:08.4522538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T02:45:08.6427357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.51,7.51
2025-09-06T02:45:08.6527480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.5,7.51
2025-09-06T02:45:08.8529228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.5,7.51
2025-09-06T02:45:08.8529228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.49,7.51
2025-09-06T02:45:09.0520004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.49,7.5
2025-09-06T02:45:09.0520004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.49,7.5
2025-09-06T02:45:09.2521703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.49,7.5
2025-09-06T02:45:09.2521703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.48,7.5
2025-09-06T02:45:09.4422380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.48,7.49
2025-09-06T02:45:09.4521848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.48,7.49
2025-09-06T02:45:09.6422576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.48,7.49
2025-09-06T02:45:09.6523303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.47,7.49
2025-09-06T02:45:09.8425739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.47,7.48
2025-09-06T02:45:09.8524169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.46,7.48
2025-09-06T02:45:10.0425946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.46,7.46
2025-09-06T02:45:10.0524839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.45,7.46
2025-09-06T02:45:10.2427599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.45,7.44
2025-09-06T02:45:10.2526663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:45:10.4428528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.43,7.43
2025-09-06T02:45:10.4528531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:45:10.6423745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.41,7.41
2025-09-06T02:45:10.6522628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:45:10.8425734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:45:10.8525077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T02:45:11.0426154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:45:11.0526011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:45:11.2427827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:45:11.2528336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:45:11.4430043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:45:11.4529669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:45:11.6520022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:45:11.6520022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:45:11.8521172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:45:11.8521304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:45:12.0520990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T02:45:12.0521022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T02:45:12.2422575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T02:45:12.2522158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:45:12.4424531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T02:45:12.4524963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.41,7.42
2025-09-06T02:45:12.6518942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.41,7.44
2025-09-06T02:45:12.6519629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:45:12.8519053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.42,7.46
2025-09-06T02:45:12.8519997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:45:13.0423073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T02:45:13.0522734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.47,7.48
2025-09-06T02:45:13.2424145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.47,7.5
2025-09-06T02:45:13.2523128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.49,7.5
2025-09-06T02:45:13.4424747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T02:45:13.4524770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.52,7.53
2025-09-06T02:45:13.6426859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:45:13.6525634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.54,7.55
2025-09-06T02:45:13.8428119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.54,7.56
2025-09-06T02:45:13.8528152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T02:45:14.0529431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.55,7.57
2025-09-06T02:45:14.0529431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-09-06T02:45:14.2520628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-09-06T02:45:14.2520726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.55,7.57
2025-09-06T02:45:14.4520921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.55,7.55
2025-09-06T02:45:14.4520921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.54,7.55
2025-09-06T02:45:14.6426595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.54,7.52
2025-09-06T02:45:14.6527455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.51,7.52
2025-09-06T02:45:14.8528728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.51,7.49
2025-09-06T02:45:14.8528728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.48,7.49
2025-09-06T02:45:15.0520006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.48,7.45
2025-09-06T02:45:15.0520899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:45:15.2521449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.43,7.4
2025-09-06T02:45:15.2522150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:45:15.4423126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.39,7.36
2025-09-06T02:45:15.4522422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:45:15.6423024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.35,7.33
2025-09-06T02:45:15.6523415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T02:45:15.8425759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.32,7.31
2025-09-06T02:45:15.8523120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:45:16.0425439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:45:16.0524381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:45:16.2426867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:45:16.2526769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:45:16.4428301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:45:16.4527735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:45:16.6424869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.31,7.36
2025-09-06T02:45:16.6523863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:45:16.8425898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.35,7.4
2025-09-06T02:45:16.8524834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:45:17.0426162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.39,7.46
2025-09-06T02:45:17.0526911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:45:17.2428258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.44,7.5
2025-09-06T02:45:17.2527914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.49,7.5
2025-09-06T02:45:17.4527981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.49,7.54
2025-09-06T02:45:17.4528979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.53,7.54
2025-09-06T02:45:17.6520678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.53,7.57
2025-09-06T02:45:17.6520695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.55,7.57
2025-09-06T02:45:17.8520676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.55,7.58
2025-09-06T02:45:17.8520706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:45:18.0522710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:45:18.0522710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:45:18.2424693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.56,7.55
2025-09-06T02:45:18.2523986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.53,7.55
2025-09-06T02:45:18.4425207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.53,7.5
2025-09-06T02:45:18.4525337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.48,7.5
2025-09-06T02:45:18.6522126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.48,7.44
2025-09-06T02:45:18.6522126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:45:18.8424441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.42,7.36
2025-09-06T02:45:18.8522712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.34,7.36
2025-09-06T02:45:19.0423393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.34,7.28
2025-09-06T02:45:19.0524014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:45:19.2425935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,7.26,7.2
2025-09-06T02:45:19.2525404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:45:19.4427476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.18,7.13
2025-09-06T02:45:19.4526721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:45:19.6428118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.11,7.06
2025-09-06T02:45:19.6528545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:45:19.8528988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.05,7.01
2025-09-06T02:45:19.8529332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:45:20.0519775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7,6.98
2025-09-06T02:45:20.0520677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:45:20.2521859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.96,6.95
2025-09-06T02:45:20.2521859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:45:20.4521179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.94,6.94
2025-09-06T02:45:20.4521671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:45:20.6428317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:45:20.6529311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:45:20.8519590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-09-06T02:45:20.8519590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T02:45:21.0520277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T02:45:21.0521325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:45:21.2522285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T02:45:21.2522285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:45:21.4423748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.99,7.04
2025-09-06T02:45:21.4523437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:45:21.6423700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.03,7.08
2025-09-06T02:45:21.6524344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:45:21.8425344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.07,7.12
2025-09-06T02:45:21.8523667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:45:22.0426803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.11,7.16
2025-09-06T02:45:22.0526074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:45:22.2428976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.14,7.19
2025-09-06T02:45:22.2528467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:45:22.4518500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T02:45:22.4519138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:45:22.6425600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.2,7.24
2025-09-06T02:45:22.6522728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:45:22.8425834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T02:45:22.8524549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:45:23.0427403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T02:45:23.0527353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:45:23.2428772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-09-06T02:45:23.2527332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:45:23.4519108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:45:23.4519108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:45:23.6520273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.22,7.22
2025-09-06T02:45:23.6520273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:45:23.8521855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.2,7.19
2025-09-06T02:45:23.8521855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T02:45:24.0523243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.17,7.16
2025-09-06T02:45:24.0523243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:45:24.2425279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.14,7.12
2025-09-06T02:45:24.2523990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:45:24.4508850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.11,7.09
2025-09-06T02:45:24.4524701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:45:24.6520764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.08,7.06
2025-09-06T02:45:24.6521017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:45:24.8522143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.05,7.03
2025-09-06T02:45:24.8523029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:45:25.0425199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.02,7.01
2025-09-06T02:45:25.0525099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:45:25.2425906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7,7
2025-09-06T02:45:25.2525731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:45:25.4427079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.99,6.99
2025-09-06T02:45:25.4527397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:45:25.6427922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:45:25.6527418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:45:25.8518197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:45:25.8519498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:45:26.0519340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T02:45:26.0519340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:45:26.2521349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7,7.04
2025-09-06T02:45:26.2521349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:45:26.4522442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T02:45:26.4523071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:45:26.6519252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.06,7.11
2025-09-06T02:45:26.6520130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:45:26.8520977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.1,7.15
2025-09-06T02:45:26.8521168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:45:27.0521287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.14,7.19
2025-09-06T02:45:27.0522274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T02:45:27.2523453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.17,7.22
2025-09-06T02:45:27.2523505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:45:27.4425280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T02:45:27.4523413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:45:27.6425429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.23,7.27
2025-09-06T02:45:27.6524438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:45:27.8427478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:45:27.8526589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.26,7.27
2025-09-06T02:45:28.0429110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.26,7.27
2025-09-06T02:45:28.0527441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:45:28.2517470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.25,7.25
2025-09-06T02:45:28.2517470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:45:28.4520279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.23,7.23
2025-09-06T02:45:28.4520476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:45:28.6424552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.21,7.19
2025-09-06T02:45:28.6525426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T02:45:28.8427830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.17,7.15
2025-09-06T02:45:28.8527156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:45:29.0429099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.13,7.11
2025-09-06T02:45:29.0527573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:45:29.2520068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.09,7.07
2025-09-06T02:45:29.2520266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:45:29.4519166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.05,7.02
2025-09-06T02:45:29.4519166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:45:29.6521372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.01,6.99
2025-09-06T02:45:29.6522314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:45:29.8521852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.97,6.95
2025-09-06T02:45:29.8521972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:45:30.0424740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.94,6.92
2025-09-06T02:45:30.0524791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:45:30.2426420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.91,6.91
2025-09-06T02:45:30.2526429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:45:30.4426814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.9,6.9
2025-09-06T02:45:30.4527353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:45:30.6521819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:45:30.6522150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:45:30.8522869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:45:30.8523243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:45:31.0523488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:45:31.0525124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:45:31.2426633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:45:31.2525874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:45:31.4427547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.89,6.89
2025-09-06T02:45:31.4527293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.87,6.89
2025-09-06T02:45:31.6428364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.87,6.87
2025-09-06T02:45:31.6528331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T02:45:31.8562508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.85,6.84
2025-09-06T02:45:31.8562508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T02:45:32.0520971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.82,6.8
2025-09-06T02:45:32.0520971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:45:32.2520151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.79,6.77
2025-09-06T02:45:32.2520151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.76,6.77
2025-09-06T02:45:32.4523737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.76,6.74
2025-09-06T02:45:32.4523737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:45:32.6520451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.73,6.73
2025-09-06T02:45:32.6520451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-09-06T02:45:32.8520487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.72,6.72
2025-09-06T02:45:32.8521416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.71,6.72
2025-09-06T02:45:33.0522805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.71,6.73
2025-09-06T02:45:33.0522805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-09-06T02:45:33.2523298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.72,6.75
2025-09-06T02:45:33.2523298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.74,6.75
2025-09-06T02:45:33.4524418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.74,6.79
2025-09-06T02:45:33.4525075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.78,6.79
2025-09-06T02:45:33.6425032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.78,6.83
2025-09-06T02:45:33.6525735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:45:33.8427314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.82,6.89
2025-09-06T02:45:33.8527218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:45:34.0428388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.88,6.95
2025-09-06T02:45:34.0528303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:45:34.2518550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.94,7
2025-09-06T02:45:34.2518927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:45:34.4520613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.99,7.04
2025-09-06T02:45:34.4520613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:45:34.6425697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T02:45:34.6526368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:45:34.8427782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T02:45:34.8527614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:45:35.0429132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T02:45:35.0528720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.08,7.1
2025-09-06T02:45:35.2519594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.08,7.1
2025-09-06T02:45:35.2519594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T02:45:35.4520841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:45:35.4520841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:45:35.6521691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.07,7.07
2025-09-06T02:45:35.6522327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:45:35.8523086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:45:35.8523338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:45:36.0524484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:45:36.0524484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:45:36.2524930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:45:36.2525722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:45:36.4426864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:45:36.4526548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:45:36.6523046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.03,7.06
2025-09-06T02:45:36.6523046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:45:36.8523791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T02:45:36.8524335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:45:37.0426093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T02:45:37.0525816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:45:37.2426453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T02:45:37.2526763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.08,7.1
2025-09-06T02:45:37.4427816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T02:45:37.4529037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:45:37.6528700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:45:37.6529784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:45:37.8458774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:45:37.8520604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:45:38.0520612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:45:38.0520996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:45:38.2521816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:45:38.2523052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:45:38.4523539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:45:38.4523827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:45:38.6519117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:45:38.6519117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:45:38.8520138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T02:45:38.8520783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T02:45:39.0522441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T02:45:39.0522441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:45:39.2524049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:45:39.2524049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:45:39.4524709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.12,7.14
2025-09-06T02:45:39.4524709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:45:39.6525090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:45:39.6525276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:45:39.8427094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:45:39.8526546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:45:40.0428359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.13,7.13
2025-09-06T02:45:40.0527891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:45:40.2528165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.12,7.11
2025-09-06T02:45:40.2528265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.11,7.11
2025-09-06T02:45:40.4519919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.11,7.09
2025-09-06T02:45:40.4519931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.09,7.09
2025-09-06T02:45:40.6525258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.09,7.07
2025-09-06T02:45:40.6525258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:45:40.8426738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.06,7.05
2025-09-06T02:45:40.8526394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:45:41.0426691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.04,7.03
2025-09-06T02:45:41.0527920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:45:41.2519144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.02,7.01
2025-09-06T02:45:41.2519447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:45:41.4519957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7,6.99
2025-09-06T02:45:41.4519957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:45:41.6520507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.98,6.98
2025-09-06T02:45:41.6520575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:45:41.8521682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:45:41.8521682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:45:42.0522398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:45:42.0522398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:45:42.2525458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:45:42.2525792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:45:42.4525549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:45:42.4525726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:45:42.6520597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.97,7
2025-09-06T02:45:42.6521366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:45:42.8522638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:45:42.8522638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:45:43.0524038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:45:43.0524038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:45:43.2452398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T02:45:43.2525471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:45:43.4427127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:45:43.4526493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:45:43.6428338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:45:43.6527464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:45:43.8528273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:45:43.8528273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:45:44.0520646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T02:45:44.0520767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:45:44.2521899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T02:45:44.2521899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T02:45:44.4523542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T02:45:44.4523542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T02:45:44.6428250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T02:45:44.6528227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:45:44.8518268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.03,7.06
2025-09-06T02:45:44.8518268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:45:45.0519505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T02:45:45.0520758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:45:45.2522138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:45:45.2522138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:45:45.4429995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:45:45.4523756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:45:45.6523451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:45:45.6523594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:45:45.8524678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:45:45.8524695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:45:46.0427653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.03,7.03
2025-09-06T02:45:46.0526829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:45:46.2428532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.01,7.01
2025-09-06T02:45:46.2527028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:45:46.4529588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.99,6.99
2025-09-06T02:45:46.4529588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:45:46.6523141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.97,6.97
2025-09-06T02:45:46.6524415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.95,6.97
2025-09-06T02:45:46.8525291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.95,6.95
2025-09-06T02:45:46.8525569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.93,6.95
2025-09-06T02:45:47.0428877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.93,6.93
2025-09-06T02:45:47.0526437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:45:47.2428294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:45:47.2528725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.91,6.93
2025-09-06T02:45:47.4519570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.91,6.93
2025-09-06T02:45:47.4519570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:45:47.6520266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T02:45:47.6520266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:45:47.8521644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-09-06T02:45:47.8521682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T02:45:48.0522813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T02:45:48.0522813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:45:48.2523277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T02:45:48.2524941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:45:48.4524035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7,7.04
2025-09-06T02:45:48.4524280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:45:48.6520239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T02:45:48.6520239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:45:48.8521025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T02:45:48.8521045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.08,7.1
2025-09-06T02:45:49.0521608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T02:45:49.0522089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:45:49.2523848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T02:45:49.2523915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T02:45:49.4524730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:45:49.4524730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:45:49.6526070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.1,7.1
2025-09-06T02:45:49.6526070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:45:49.8519309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.09,7.09
2025-09-06T02:45:49.8519309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:45:50.0519046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.07,7.07
2025-09-06T02:45:50.0519706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:45:50.2521483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.05,7.05
2025-09-06T02:45:50.2521750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:45:50.4521802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.03,7.03
2025-09-06T02:45:50.4522095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:45:50.6427626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:45:50.6528403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:45:50.8518077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:45:50.8518603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:45:51.0519056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:45:51.0519056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:45:51.2522407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:45:51.2522407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:45:51.4523267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:45:51.4523267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:45:51.6523457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:45:51.6523457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:45:51.8524565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T02:45:51.8524565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T02:45:52.0524998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T02:45:52.0525183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:45:52.2527717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.03,7.06
2025-09-06T02:45:52.2527850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:45:52.4527664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:45:52.4528352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:45:52.6525770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:45:52.6526358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:45:52.8526334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:45:52.8526420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:45:53.0528556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:45:53.0528838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:45:53.2519602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:45:53.2519602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:45:53.4519978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.03,7.03
2025-09-06T02:45:53.4520131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:45:53.6522121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.02,7.01
2025-09-06T02:45:53.6522121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:45:53.8522707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.99,6.99
2025-09-06T02:45:53.8522876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:45:54.0524008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.97,6.96
2025-09-06T02:45:54.0524231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T02:45:54.2526068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.94,6.93
2025-09-06T02:45:54.2526375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.91,6.93
2025-09-06T02:45:54.4527659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.91,6.9
2025-09-06T02:45:54.4527659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T02:45:54.6523491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.88,6.88
2025-09-06T02:45:54.6524654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T02:45:54.8526536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.86,6.87
2025-09-06T02:45:54.8526536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T02:45:55.0525685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T02:45:55.0525749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T02:45:55.2428846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T02:45:55.2528697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T02:45:55.4519594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T02:45:55.4519884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T02:45:55.6519913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T02:45:55.6519913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:45:55.8520557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.91,6.96
2025-09-06T02:45:55.8521435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T02:45:56.0523267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.94,7
2025-09-06T02:45:56.0523267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:45:56.2524321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.99,7.04
2025-09-06T02:45:56.2524741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:45:56.4525043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.03,7.09
2025-09-06T02:45:56.4526258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:45:56.6522238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.07,7.13
2025-09-06T02:45:56.6522238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:45:56.8523266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.11,7.17
2025-09-06T02:45:56.8523665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T02:45:57.0525179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.15,7.2
2025-09-06T02:45:57.0525435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:45:57.2526567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.18,7.23
2025-09-06T02:45:57.2526567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:45:57.4527856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.21,7.25
2025-09-06T02:45:57.4527856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:45:57.6428852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T02:45:57.6527467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:45:57.8518406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:45:57.8628805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:45:58.0520524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:45:58.0520724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:45:58.2522649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.24,7.24
2025-09-06T02:45:58.2523137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:45:58.4522339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.22,7.22
2025-09-06T02:45:58.4523064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:45:58.6528165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.2,7.19
2025-09-06T02:45:58.6528165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T02:45:58.8518484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.17,7.16
2025-09-06T02:45:58.8519138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:45:59.0519003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.14,7.12
2025-09-06T02:45:59.0619532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T02:45:59.2521360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.1,7.08
2025-09-06T02:45:59.2521376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:45:59.4522532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.07,7.05
2025-09-06T02:45:59.4522802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:45:59.6524415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.03,7.02
2025-09-06T02:45:59.6524415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:45:59.8525440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7,7
2025-09-06T02:45:59.8525440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:46:00.0526452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:46:00.0526517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:46:00.2528030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:46:00.2528095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:46:00.4529173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T02:46:00.4529574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:46:00.6524369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7,7.04
2025-09-06T02:46:00.6526235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:46:00.8525721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.03,7.08
2025-09-06T02:46:00.8526329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:46:01.0526606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.07,7.13
2025-09-06T02:46:01.0526606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:46:01.2430011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.12,7.18
2025-09-06T02:46:01.2529775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:46:01.4520668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.17,7.23
2025-09-06T02:46:01.4520817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:46:01.6521283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.22,7.27
2025-09-06T02:46:01.6521283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:46:01.8521947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.25,7.3
2025-09-06T02:46:01.8522197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:46:02.0522259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:46:02.0522270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:46:02.2525120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:46:02.2525547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T02:46:02.4526478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:46:02.4527122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:46:02.6521236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.3,7.29
2025-09-06T02:46:02.6521366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:46:02.8523769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.27,7.24
2025-09-06T02:46:02.8523769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:46:03.0525520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.23,7.19
2025-09-06T02:46:03.0525520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T02:46:03.2525830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.17,7.12
2025-09-06T02:46:03.2525830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:46:03.4526969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.11,7.06
2025-09-06T02:46:03.4527130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:46:03.6527923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.04,6.99
2025-09-06T02:46:03.6528923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:46:03.8518839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.98,6.94
2025-09-06T02:46:03.8629532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T02:46:04.0521187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.92,6.89
2025-09-06T02:46:04.0626314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:46:04.2522495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.88,6.86
2025-09-06T02:46:04.2522730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:46:04.4524143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.85,6.85
2025-09-06T02:46:04.4524143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:46:04.6528415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T02:46:04.6529456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T02:46:04.8519967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T02:46:04.8520380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:46:05.0521341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.87,6.93
2025-09-06T02:46:05.0521341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:46:05.2522191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.92,7
2025-09-06T02:46:05.2522579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:46:05.4523801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.99,7.08
2025-09-06T02:46:05.4524219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.06,7.08
2025-09-06T02:46:05.6523603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,7.06,7.16
2025-09-06T02:46:05.6523659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:46:05.8526438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,7.14,7.24
2025-09-06T02:46:05.8526438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:46:06.0527265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.22,7.31
2025-09-06T02:46:06.0527265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:46:06.2528464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.29,7.36
2025-09-06T02:46:06.2528464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.33,7.36
2025-09-06T02:46:06.4518796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.33,7.39
2025-09-06T02:46:06.4629420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:46:06.6525020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.37,7.41
2025-09-06T02:46:06.6525912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:46:06.8526208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:46:06.8527419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:46:07.0528769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:46:07.0528769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T02:46:07.2519870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:46:07.2618623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:46:07.4520137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.36,7.36
2025-09-06T02:46:07.4521216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.34,7.36
2025-09-06T02:46:07.6520274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.34,7.33
2025-09-06T02:46:07.6520504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T02:46:07.8521413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.31,7.3
2025-09-06T02:46:07.8521413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:46:08.0524412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.28,7.27
2025-09-06T02:46:08.0524412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:46:08.2524127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.25,7.25
2025-09-06T02:46:08.2524127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:46:08.4526461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:46:08.4526461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:46:08.6522276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:46:08.6523647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:46:08.8523144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T02:46:08.8523719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:46:09.0525600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T02:46:09.0525600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:46:09.2527377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:46:09.2527377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:46:09.4528248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.27,7.31
2025-09-06T02:46:09.4528248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:46:09.6517960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.29,7.34
2025-09-06T02:46:09.6618834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:46:09.8520295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.33,7.37
2025-09-06T02:46:09.8620591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:46:10.0521994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.36,7.41
2025-09-06T02:46:10.0522264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:46:10.2523592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.39,7.44
2025-09-06T02:46:10.2523592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:46:10.4524025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.43,7.47
2025-09-06T02:46:10.4524772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.46,7.47
2025-09-06T02:46:10.6520296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.46,7.5
2025-09-06T02:46:10.6620504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.49,7.5
2025-09-06T02:46:10.8521356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:46:10.8521356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.5,7.52
2025-09-06T02:46:11.0523420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.5,7.52
2025-09-06T02:46:11.0523420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.51,7.52
2025-09-06T02:46:11.2523429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.51,7.52
2025-09-06T02:46:11.2523429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.5,7.52
2025-09-06T02:46:11.4524027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.5,7.5
2025-09-06T02:46:11.4524587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.48,7.5
2025-09-06T02:46:11.6525797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.48,7.47
2025-09-06T02:46:11.6527020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:46:11.8526741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.45,7.43
2025-09-06T02:46:11.8526741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:46:12.0519576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.41,7.38
2025-09-06T02:46:12.0629429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T02:46:12.2520303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.37,7.34
2025-09-06T02:46:12.2619910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T02:46:12.4520879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.32,7.3
2025-09-06T02:46:12.4521692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:46:12.6527456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.28,7.26
2025-09-06T02:46:12.6527456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:46:12.8527842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.25,7.24
2025-09-06T02:46:12.8528447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:46:13.0519306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.22,7.22
2025-09-06T02:46:13.0619281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:46:13.2520913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:46:13.2620380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:46:13.4521758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:46:13.4521915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:46:13.6523292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:46:13.6523292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:46:13.8523572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.22,7.26
2025-09-06T02:46:13.8524124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:46:14.0524526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.24,7.29
2025-09-06T02:46:14.0525186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:46:14.2527276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.27,7.32
2025-09-06T02:46:14.2527276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:46:14.4528739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.3,7.36
2025-09-06T02:46:14.4528739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.34,7.36
2025-09-06T02:46:14.6523376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.34,7.39
2025-09-06T02:46:14.6523446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:46:14.8524921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.37,7.42
2025-09-06T02:46:14.8524921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:46:15.0525792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.4,7.45
2025-09-06T02:46:15.0526439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T02:46:15.2527812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.42,7.47
2025-09-06T02:46:15.2527812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.44,7.47
2025-09-06T02:46:15.4528329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T02:46:15.4528332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T02:46:15.6519209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T02:46:15.6618785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T02:46:15.8519590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T02:46:15.8619962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T02:46:16.0521415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:46:16.0521944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:46:16.2524130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.45,7.46
2025-09-06T02:46:16.2524130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:46:16.4525369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:46:16.4525684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T02:46:16.6519585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:46:16.6617839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:46:16.8519610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:46:16.8620209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:46:17.0521821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T02:46:17.0619800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:46:17.2523126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.44,7.47
2025-09-06T02:46:17.2523447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:46:17.4524141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.45,7.49
2025-09-06T02:46:17.4525127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.47,7.49
2025-09-06T02:46:17.6524443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.47,7.5
2025-09-06T02:46:17.6524443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.48,7.5
2025-09-06T02:46:17.8527299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-09-06T02:46:17.8527338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.5,7.52
2025-09-06T02:46:18.0528287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.5,7.54
2025-09-06T02:46:18.0528662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.52,7.54
2025-09-06T02:46:18.2526034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:46:18.2526372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.53,7.55
2025-09-06T02:46:18.4527342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:46:18.4527342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.54,7.56
2025-09-06T02:46:18.6522981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.54,7.56
2025-09-06T02:46:18.6523729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T02:46:18.8524013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T02:46:18.8524013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T02:46:19.0524645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T02:46:19.0524657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T02:46:19.2527683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.55,7.55
2025-09-06T02:46:19.2528021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.54,7.55
2025-09-06T02:46:19.4528576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.54,7.54
2025-09-06T02:46:19.4529251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.52,7.54
2025-09-06T02:46:19.6520061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.52,7.52
2025-09-06T02:46:19.6629145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.51,7.52
2025-09-06T02:46:19.8519302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.51,7.5
2025-09-06T02:46:19.8620787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.49,7.5
2025-09-06T02:46:20.0521895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.49,7.48
2025-09-06T02:46:20.0621693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.47,7.48
2025-09-06T02:46:20.2524025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.47,7.46
2025-09-06T02:46:20.2524064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.45,7.46
2025-09-06T02:46:20.4524236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.45,7.45
2025-09-06T02:46:20.4524796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.44,7.45
2025-09-06T02:46:20.6521234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.44,7.44
2025-09-06T02:46:20.6620681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:46:20.8521698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.42,7.42
2025-09-06T02:46:20.8621470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.42,7.42
2025-09-06T02:46:21.0524038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.42,7.42
2025-09-06T02:46:21.0524326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.41,7.42
2025-09-06T02:46:21.2525860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.41,7.41
2025-09-06T02:46:21.2525860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:46:21.4526696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:46:21.4526775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:46:21.6526553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:46:21.6527071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:46:21.8527845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:46:21.8527845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.41,7.42
2025-09-06T02:46:22.0518449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.41,7.42
2025-09-06T02:46:22.0629532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.41,7.42
2025-09-06T02:46:22.2521418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:46:22.2620771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:46:22.4521911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:46:22.4622018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:46:22.6528731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:46:22.6528731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:46:22.8529159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:46:22.8529691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:46:23.0520930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:46:23.0621050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:46:23.2521897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:46:23.2621148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:46:23.4521959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:46:23.4621112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:46:23.6524446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:46:23.6524446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:46:23.8523497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T02:46:23.8523497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:46:24.0526246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:46:24.0526246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:46:24.2526262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:46:24.2526262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:46:24.4527824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:46:24.4529047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:46:24.6524066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:46:24.6623292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:46:24.8525464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:46:24.8525464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:46:25.0526695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:46:25.0526784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.41,7.44
2025-09-06T02:46:25.2527974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:46:25.2528388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.4,7.43
2025-09-06T02:46:25.4528579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:46:25.4529309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T02:46:25.6519385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:46:25.6619378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T02:46:25.8521403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T02:46:25.8621297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.37,7.4
2025-09-06T02:46:26.0522863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.37,7.4
2025-09-06T02:46:26.0621651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.37,7.4
2025-09-06T02:46:26.2523832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.37,7.4
2025-09-06T02:46:26.2524276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T02:46:26.4524982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T02:46:26.4524982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:46:26.6518436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T02:46:26.6618690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:46:26.8521691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T02:46:26.8621004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:46:27.0522387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.42,7.47
2025-09-06T02:46:27.0622488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:46:27.2524676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.45,7.5
2025-09-06T02:46:27.2524722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.49,7.5
2025-09-06T02:46:27.4526194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.49,7.54
2025-09-06T02:46:27.4526194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.53,7.54
2025-09-06T02:46:27.6526729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.53,7.59
2025-09-06T02:46:27.6526729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:46:27.8527491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.57,7.63
2025-09-06T02:46:27.8527491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.61,7.63
2025-09-06T02:46:28.0529690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.61,7.66
2025-09-06T02:46:28.0529690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.65,7.66
2025-09-06T02:46:28.2520933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.65,7.69
2025-09-06T02:46:28.2619473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.68,7.69
2025-09-06T02:46:28.4520788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:46:28.4621873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.69,7.7
2025-09-06T02:46:28.6527428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.69,7.71
2025-09-06T02:46:28.6527428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.69,7.71
2025-09-06T02:46:28.8527986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.69,7.69
2025-09-06T02:46:28.8527986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.68,7.69
2025-09-06T02:46:29.0520998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.68,7.66
2025-09-06T02:46:29.0620281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.65,7.66
2025-09-06T02:46:29.2521804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.65,7.63
2025-09-06T02:46:29.2620377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.61,7.63
2025-09-06T02:46:29.4522802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.61,7.58
2025-09-06T02:46:29.4622858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:46:29.6524053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.56,7.53
2025-09-06T02:46:29.6622107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T02:46:29.8524078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.51,7.48
2025-09-06T02:46:29.8524080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.46,7.48
2025-09-06T02:46:30.0526593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.46,7.43
2025-09-06T02:46:30.0526593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:46:30.2527873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.42,7.39
2025-09-06T02:46:30.2527983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:46:30.4529367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.38,7.36
2025-09-06T02:46:30.4529367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:46:30.6525727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.35,7.34
2025-09-06T02:46:30.6624735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:46:30.8525293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.33,7.33
2025-09-06T02:46:30.8525298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T02:46:31.0527468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.32,7.32
2025-09-06T02:46:31.0527772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:46:31.2528100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.31,7.31
2025-09-06T02:46:31.2528166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.3,7.31
2025-09-06T02:46:31.4520395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.3,7.3
2025-09-06T02:46:31.4629402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:46:31.6520291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.29,7.29
2025-09-06T02:46:31.6620616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:46:31.8520817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.27,7.27
2025-09-06T02:46:31.8620973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:46:32.0523462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.25,7.25
2025-09-06T02:46:32.0623349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:46:32.2524725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.23,7.23
2025-09-06T02:46:32.2624031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:46:32.4525647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.21,7.21
2025-09-06T02:46:32.4526661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:46:32.6521577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.19,7.18
2025-09-06T02:46:32.6620488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:46:32.8476578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.17,7.17
2025-09-06T02:46:32.8621841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T02:46:33.0533675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.15,7.15
2025-09-06T02:46:33.0533675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:46:33.2524913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:46:33.2624505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:46:33.4525818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:46:33.4525950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:46:33.6527916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T02:46:33.6527916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:46:33.8528292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T02:46:33.8528491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.16,7.18
2025-09-06T02:46:34.0529928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T02:46:34.0529928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T02:46:34.2521613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T02:46:34.2620847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:46:34.4521295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.18,7.21
2025-09-06T02:46:34.4620370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:46:34.6528522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:46:34.6528522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:46:34.8529101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T02:46:34.8529101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:46:35.0518875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:46:35.0619053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:46:35.2521420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:46:35.2621126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:46:35.4521675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T02:46:35.4621631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:46:35.6523417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T02:46:35.6623299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:46:35.8523138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T02:46:35.8623921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:46:36.0525905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.24,7.27
2025-09-06T02:46:36.0526206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.26,7.27
2025-09-06T02:46:36.2527189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.26,7.29
2025-09-06T02:46:36.2527189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:46:36.4527884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.28,7.31
2025-09-06T02:46:36.4527884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:46:36.6525500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:46:36.6525500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:46:36.8526599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:46:36.8527411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:46:37.0528324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:46:37.0528656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:46:37.2529811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.3,7.3
2025-09-06T02:46:37.2529811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:46:37.4519152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.28,7.27
2025-09-06T02:46:37.4619903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:46:37.6520347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.25,7.23
2025-09-06T02:46:37.6620152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:46:37.8521841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.22,7.2
2025-09-06T02:46:37.8622242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:46:38.0524644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.18,7.16
2025-09-06T02:46:38.0624060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:46:38.2525750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.14,7.12
2025-09-06T02:46:38.2625018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:46:38.4525986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.11,7.09
2025-09-06T02:46:38.4527202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:46:38.6523439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.08,7.07
2025-09-06T02:46:38.6622819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:46:38.8524585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.06,7.06
2025-09-06T02:46:38.8625279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:46:39.0526646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:46:39.0527376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:46:39.2527670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:46:39.2527934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:46:39.4529198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T02:46:39.4529292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:46:39.6520310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T02:46:39.6629318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:46:39.8519136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T02:46:39.8620403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:46:40.0522174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T02:46:40.0621413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:46:40.2523226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T02:46:40.2623303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:46:40.4523367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.14,7.17
2025-09-06T02:46:40.4623321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T02:46:40.6520478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T02:46:40.6619330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T02:46:40.8521728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T02:46:40.8621675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T02:46:41.0523445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T02:46:41.0622546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T02:46:41.2524909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T02:46:41.2624073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T02:46:41.4524582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T02:46:41.4624721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T02:46:41.6526102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.15,7.18
2025-09-06T02:46:41.6625762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.15,7.18
2025-09-06T02:46:41.8527137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.15,7.18
2025-09-06T02:46:41.8527533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.16,7.18
2025-09-06T02:46:42.0519553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.16,7.18
2025-09-06T02:46:42.0628468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.16,7.18
2025-09-06T02:46:42.2520843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.16,7.18
2025-09-06T02:46:42.2620274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.16,7.18
2025-09-06T02:46:42.4520960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:46:42.4621502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T02:46:42.6527048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:46:42.6527048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:46:42.8527637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:46:42.8528877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:46:43.0519620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:46:43.0629157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.12,7.14
2025-09-06T02:46:43.2521025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:46:43.2620676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:46:43.4521871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:46:43.4621285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:46:43.6521288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:46:43.6621782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:46:43.8522832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.11,7.14
2025-09-06T02:46:43.8623835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:46:44.0525244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T02:46:44.0625147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:46:44.2526468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T02:46:44.2626563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T02:46:44.4527665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.17,7.21
2025-09-06T02:46:44.4527792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:46:44.6524121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.19,7.23
2025-09-06T02:46:44.6624580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:46:44.8524461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T02:46:44.8625083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:46:45.0527389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:46:45.0626813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:46:45.2528357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:46:45.2528686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:46:45.4518916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.22,7.22
2025-09-06T02:46:45.4628857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:46:45.6520462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.21,7.2
2025-09-06T02:46:45.6619773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.19,7.2
2025-09-06T02:46:45.8521443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.19,7.18
2025-09-06T02:46:45.8620377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:46:46.0523034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.17,7.15
2025-09-06T02:46:46.0622603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:46:46.2524085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.14,7.13
2025-09-06T02:46:46.2622059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:46:46.4486240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.12,7.11
2025-09-06T02:46:46.4624632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:46:46.6521856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.1,7.1
2025-09-06T02:46:46.6621547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:46:46.8523086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:46:46.8622322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:46:47.0622978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:46:47.0622978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:46:47.2525891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T02:46:47.2625031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:46:47.4526792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.12,7.15
2025-09-06T02:46:47.4625439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:46:47.6527681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.14,7.17
2025-09-06T02:46:47.6527782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:46:47.8518838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.16,7.2
2025-09-06T02:46:47.8628113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:46:48.0519053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T02:46:48.0619272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:46:48.2521563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.2,7.24
2025-09-06T02:46:48.2621422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:46:48.4522901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T02:46:48.4622083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:46:48.6520703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:46:48.6620358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:46:48.8521581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:46:48.8620829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:46:49.0522981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.22,7.22
2025-09-06T02:46:49.0622179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T02:46:49.2524264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.19,7.19
2025-09-06T02:46:49.2623955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T02:46:49.4525884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.16,7.16
2025-09-06T02:46:49.4624998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T02:46:49.6525336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.13,7.13
2025-09-06T02:46:49.6625814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T02:46:49.8527488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:46:49.8527684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T02:46:50.0528776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:46:50.0529048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:46:50.2520751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:46:50.2619651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:46:50.4520892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.07,7.1
2025-09-06T02:46:50.4620799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.08,7.1
2025-09-06T02:46:50.6528368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.08,7.13
2025-09-06T02:46:50.6627263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T02:46:50.8528724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.1,7.16
2025-09-06T02:46:50.8528724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T02:46:51.0519591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.13,7.2
2025-09-06T02:46:51.0618251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T02:46:51.2521491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.17,7.24
2025-09-06T02:46:51.2621281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:46:51.4523142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.22,7.28
2025-09-06T02:46:51.4622546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:46:51.6523370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.26,7.32
2025-09-06T02:46:51.6622478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:46:51.8525479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.3,7.36
2025-09-06T02:46:51.8624763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.34,7.36
2025-09-06T02:46:52.0525968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.34,7.39
2025-09-06T02:46:52.0625695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:46:52.2527951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.37,7.42
2025-09-06T02:46:52.2626742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:46:52.4527653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T02:46:52.4528921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:46:52.6524284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T02:46:52.6624191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.44,7.45
2025-09-06T02:46:52.8526254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:46:52.8626011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.45,7.46
2025-09-06T02:46:53.0526901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:46:53.0626476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:46:53.2528532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:46:53.2528532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:46:53.4518172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.45,7.46
2025-09-06T02:46:53.4618194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.45,7.46
2025-09-06T02:46:53.6520473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.45,7.46
2025-09-06T02:46:53.6619854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.45,7.46
2025-09-06T02:46:53.8522114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.45,7.45
2025-09-06T02:46:53.8622288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.44,7.45
2025-09-06T02:46:54.0523061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.44,7.44
2025-09-06T02:46:54.0621552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.44,7.44
2025-09-06T02:46:54.2524847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.44,7.44
2025-09-06T02:46:54.2624283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:46:54.4525662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.43,7.42
2025-09-06T02:46:54.4625770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.42,7.42
2025-09-06T02:46:54.6521839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.42,7.41
2025-09-06T02:46:54.6621434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:46:54.8523002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.4,7.39
2025-09-06T02:46:54.8622920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:46:55.0525630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.38,7.37
2025-09-06T02:46:55.0623853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:46:55.2524235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.36,7.35
2025-09-06T02:46:55.2625347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.34,7.35
2025-09-06T02:46:55.4526977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.34,7.33
2025-09-06T02:46:55.4626324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T02:46:55.6527342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.32,7.31
2025-09-06T02:46:55.6625709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.3,7.31
2025-09-06T02:46:55.8528907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.3,7.3
2025-09-06T02:46:55.8528907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:46:56.0520405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.29,7.29
2025-09-06T02:46:56.0619652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:46:56.2521265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:46:56.2621136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:46:56.4523250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:46:56.4621825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:46:56.6518375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:46:56.6629024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:46:56.8520087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:46:56.8620300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:46:57.0521955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:46:57.0621471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:46:57.2521727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:46:57.2621370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:46:57.4522659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:46:57.4623548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:46:57.6524769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:46:57.6624008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:46:57.8525995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:46:57.8625648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:46:58.0527763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:46:58.0626924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:46:58.2529310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.25,7.29
2025-09-06T02:46:58.2628696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:46:58.4519073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.27,7.31
2025-09-06T02:46:58.4619661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.28,7.31
2025-09-06T02:46:58.6524060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.28,7.33
2025-09-06T02:46:58.6624646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:46:58.8527385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.3,7.35
2025-09-06T02:46:58.8626813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:46:59.0528006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.33,7.38
2025-09-06T02:46:59.0626540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T02:46:59.2528114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.35,7.41
2025-09-06T02:46:59.2628782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T02:46:59.4519817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.38,7.44
2025-09-06T02:46:59.4619729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.41,7.44
2025-09-06T02:46:59.6520584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.41,7.46
2025-09-06T02:46:59.6621200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:46:59.8521245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.44,7.49
2025-09-06T02:46:59.8621693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.47,7.49
2025-09-06T02:47:00.0522837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.47,7.51
2025-09-06T02:47:00.0622716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.49,7.51
2025-09-06T02:47:00.2524688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.49,7.52
2025-09-06T02:47:00.2624238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.5,7.52
2025-09-06T02:47:00.4525154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.5,7.53
2025-09-06T02:47:00.4624342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T02:47:00.6522238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T02:47:00.6621040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T02:47:00.8523133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T02:47:00.8623249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T02:47:01.0524403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.51,7.52
2025-09-06T02:47:01.0623705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.51,7.52
2025-09-06T02:47:01.2525697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.51,7.51
2025-09-06T02:47:01.2625902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.5,7.51
2025-09-06T02:47:01.4525921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.5,7.5
2025-09-06T02:47:01.4625722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.49,7.5
2025-09-06T02:47:01.6527576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.49,7.49
2025-09-06T02:47:01.6627423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.48,7.49
2025-09-06T02:47:01.8519217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.48,7.47
2025-09-06T02:47:01.8629232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.47,7.47
2025-09-06T02:47:02.0520622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.47,7.46
2025-09-06T02:47:02.0619304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.45,7.46
2025-09-06T02:47:02.2520941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.45,7.44
2025-09-06T02:47:02.2621783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.44,7.44
2025-09-06T02:47:02.4520876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.44,7.43
2025-09-06T02:47:02.4623065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.42,7.43
2025-09-06T02:47:02.6517504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.42,7.41
2025-09-06T02:47:02.6629421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:47:02.8520401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.4,7.39
2025-09-06T02:47:02.8620216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:47:03.0521516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.38,7.37
2025-09-06T02:47:03.0621221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:47:03.2523384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.36,7.34
2025-09-06T02:47:03.2623230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:47:03.4523965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.33,7.32
2025-09-06T02:47:03.4623062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:47:03.6461977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.31,7.3
2025-09-06T02:47:03.6623198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:47:03.8525308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.29,7.29
2025-09-06T02:47:03.8625046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:47:04.0528039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:47:04.0627215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:47:04.2528951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.26,7.27
2025-09-06T02:47:04.2628100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:47:04.4520066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:47:04.4619880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:47:04.6526479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:47:04.6625874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:47:04.8527910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.26,7.29
2025-09-06T02:47:04.8627745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:47:05.0519597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T02:47:05.0628717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:47:05.2520816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.28,7.32
2025-09-06T02:47:05.2620442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:47:05.4521170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.29,7.33
2025-09-06T02:47:05.4620745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:47:05.6522385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:47:05.6623155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T02:47:05.8524480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T02:47:05.8623561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T02:47:06.0525238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T02:47:06.0625019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:47:06.2527279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:47:06.2626588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:47:06.4527598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:47:06.4627170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.28,7.31
2025-09-06T02:47:06.6523237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:47:06.6622824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T02:47:06.8524312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:47:06.8623359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.26,7.29
2025-09-06T02:47:07.0525786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.26,7.27
2025-09-06T02:47:07.0624946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:47:07.2527167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:47:07.2626360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:47:07.4526677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:47:07.4626783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T02:47:07.6519356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:47:07.6629825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T02:47:07.8519626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:47:07.8619023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:47:08.0521785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:47:08.0620925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:47:08.2523245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:47:08.2621214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:47:08.4525120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:47:08.4623784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:47:08.6519370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T02:47:08.6618377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:47:08.8520806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:47:08.8619715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:47:09.0453736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:47:09.0620653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-09-06T02:47:09.2523624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.24,7.27
2025-09-06T02:47:09.2623113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.26,7.27
2025-09-06T02:47:09.4524819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.26,7.29
2025-09-06T02:47:09.4623516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:47:09.6530835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.28,7.31
2025-09-06T02:47:09.6531008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.3,7.31
2025-09-06T02:47:09.8526650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:47:09.8625063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T02:47:10.0528109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T02:47:10.0628118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:47:10.2519684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:47:10.2628409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.34,7.35
2025-09-06T02:47:10.4519022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.34,7.35
2025-09-06T02:47:10.4619000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.34,7.35
2025-09-06T02:47:10.6526660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.34,7.34
2025-09-06T02:47:10.6627124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:47:10.8529035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.33,7.33
2025-09-06T02:47:10.8628712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T02:47:11.0519207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.32,7.32
2025-09-06T02:47:11.0618815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:47:11.2520303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.31,7.31
2025-09-06T02:47:11.2620227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:47:11.4521583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.29,7.29
2025-09-06T02:47:11.4621154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:47:11.6522344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.28,7.26
2025-09-06T02:47:11.6622879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:47:11.8523527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.25,7.24
2025-09-06T02:47:11.8624412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:47:12.0525349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.23,7.21
2025-09-06T02:47:12.0624692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:47:12.2527122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.2,7.18
2025-09-06T02:47:12.2626308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:47:12.4528267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.17,7.16
2025-09-06T02:47:12.4627762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:47:12.6522331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.14,7.13
2025-09-06T02:47:12.6622142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:47:12.8523232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.12,7.11
2025-09-06T02:47:12.8624564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:47:13.0525701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.1,7.09
2025-09-06T02:47:13.0625061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:47:13.2525170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.08,7.08
2025-09-06T02:47:13.2627474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.06,7.08
2025-09-06T02:47:13.4527009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.06,7.06
2025-09-06T02:47:13.4627937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:47:13.6518639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:47:13.6629158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:47:13.8519738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:47:13.8619665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:47:14.0521406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:47:14.0620468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T02:47:14.2521790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T02:47:14.2621787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:47:14.4522250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.03,7.06
2025-09-06T02:47:14.4622708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.03,7.06
2025-09-06T02:47:14.6519520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T02:47:14.6629791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T02:47:14.8469271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T02:47:14.8619885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.06,7.08
2025-09-06T02:47:15.0521386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T02:47:15.0621376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:47:15.2523541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T02:47:15.2623040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T02:47:15.4521887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T02:47:15.4624519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T02:47:15.6524893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T02:47:15.6623907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-09-06T02:47:15.8526575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T02:47:15.8625732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.11,7.14
2025-09-06T02:47:16.0527499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.11,7.15
2025-09-06T02:47:16.0627042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.12,7.15
2025-09-06T02:47:16.2527945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-09-06T02:47:16.2628944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:47:16.4519067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T02:47:16.4619700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.15,7.18
2025-09-06T02:47:16.6525791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T02:47:16.6625917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T02:47:16.8527748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.17,7.21
2025-09-06T02:47:16.8627178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:47:17.0519355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.19,7.23
2025-09-06T02:47:17.0629342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:47:17.2520269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.21,7.26
2025-09-06T02:47:17.2619669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:47:17.4592910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.24,7.29
2025-09-06T02:47:17.4592910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.26,7.29
2025-09-06T02:47:17.6522423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.26,7.31
2025-09-06T02:47:17.6622549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:47:17.8523195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.29,7.34
2025-09-06T02:47:17.8624161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T02:47:18.0524454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T02:47:18.0624730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.34,7.36
2025-09-06T02:47:18.2468902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.34,7.38
2025-09-06T02:47:18.2626039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:47:18.4527345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.36,7.4
2025-09-06T02:47:18.4627337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T02:47:18.6522925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T02:47:18.6623860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:47:18.8524591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:47:18.8624957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:47:19.0526666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:47:19.0625444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:47:19.2527818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.4,7.4
2025-09-06T02:47:19.2626515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.39,7.4
2025-09-06T02:47:19.4527872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.39,7.38
2025-09-06T02:47:19.4628169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:47:19.6520237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.36,7.33
2025-09-06T02:47:19.6619364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T02:47:19.8520034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.32,7.28
2025-09-06T02:47:19.8621363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:47:20.0521927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.27,7.22
2025-09-06T02:47:20.0621806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:47:20.2523701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.21,7.16
2025-09-06T02:47:20.2623637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:47:20.4524775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.15,7.11
2025-09-06T02:47:20.4624030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:47:20.6519957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.09,7.06
2025-09-06T02:47:20.6619135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:47:20.8521983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.05,7.03
2025-09-06T02:47:20.8619265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:47:21.0523126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:47:21.0622048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:47:21.2524044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T02:47:21.2624012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:47:21.4524984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.03,7.08
2025-09-06T02:47:21.4624447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:47:21.6524119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.07,7.13
2025-09-06T02:47:21.6624756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:47:21.8526281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.11,7.19
2025-09-06T02:47:21.8626082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T02:47:22.0528152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.17,7.25
2025-09-06T02:47:22.0628508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:47:22.2520030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.23,7.31
2025-09-06T02:47:22.2619949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:47:22.4519240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.29,7.37
2025-09-06T02:47:22.4621104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:47:22.6527261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.35,7.42
2025-09-06T02:47:22.6627741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T02:47:22.8518889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.39,7.46
2025-09-06T02:47:22.8629123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T02:47:23.0519944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.43,7.48
2025-09-06T02:47:23.0620219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.46,7.48
2025-09-06T02:47:23.2521741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.46,7.5
2025-09-06T02:47:23.2621393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.48,7.5
2025-09-06T02:47:23.4521593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.48,7.5
2025-09-06T02:47:23.4621660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.48,7.5
2025-09-06T02:47:23.6523022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.48,7.49
2025-09-06T02:47:23.6622660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.47,7.49
2025-09-06T02:47:23.8524972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.47,7.47
2025-09-06T02:47:23.8623719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:47:24.0526532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.45,7.45
2025-09-06T02:47:24.0625384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T02:47:24.2527209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.42,7.42
2025-09-06T02:47:24.2626881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T02:47:24.4527647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.39,7.38
2025-09-06T02:47:24.4628459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:47:24.6524408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.36,7.35
2025-09-06T02:47:24.6624268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T02:47:24.8524191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.32,7.31
2025-09-06T02:47:24.8625713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:47:25.0527705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.29,7.27
2025-09-06T02:47:25.0626377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:47:25.2528986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.25,7.24
2025-09-06T02:47:25.2627053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:47:25.4517679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.22,7.21
2025-09-06T02:47:25.4619669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.18,7.21
2025-09-06T02:47:25.6519642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.18,7.18
2025-09-06T02:47:25.6620619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.16,7.18
2025-09-06T02:47:25.8521032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.16,7.16
2025-09-06T02:47:25.8620539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T02:47:26.0522609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:47:26.0621126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.12,7.14
2025-09-06T02:47:26.2523900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.12,7.14
2025-09-06T02:47:26.2622904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.12,7.14
2025-09-06T02:47:26.4524235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.12,7.15
2025-09-06T02:47:26.4625516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:47:26.6521264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T02:47:26.6620489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T02:47:26.8522682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.15,7.21
2025-09-06T02:47:26.8622074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:47:27.0575331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.19,7.25
2025-09-06T02:47:27.0576564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:47:27.2524165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.23,7.29
2025-09-06T02:47:27.2623862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:47:27.4525056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.28,7.34
2025-09-06T02:47:27.4625536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T02:47:27.6527951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.32,7.39
2025-09-06T02:47:27.6625517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:47:27.8528101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.37,7.42
2025-09-06T02:47:27.8629198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.41,7.42
2025-09-06T02:47:28.0519927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.41,7.46
2025-09-06T02:47:28.0619428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:47:28.2521088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.44,7.48
2025-09-06T02:47:28.2621204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.46,7.48
2025-09-06T02:47:28.4520824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.46,7.49
2025-09-06T02:47:28.4621938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.47,7.49
2025-09-06T02:47:28.6520381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.47,7.48
2025-09-06T02:47:28.6621720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.46,7.48
2025-09-06T02:47:28.8521926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.46,7.47
2025-09-06T02:47:28.8622229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:47:29.0524224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.45,7.44
2025-09-06T02:47:29.0622570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:47:29.2525720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.42,7.41
2025-09-06T02:47:29.2625131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.39,7.41
2025-09-06T02:47:29.4524355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.39,7.38
2025-09-06T02:47:29.4626124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:47:29.6527093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.36,7.34
2025-09-06T02:47:29.6626593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:47:29.8538951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.33,7.32
2025-09-06T02:47:29.8538951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:47:30.0520135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.31,7.31
2025-09-06T02:47:30.0619367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.3,7.31
2025-09-06T02:47:30.2520259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.3,7.31
2025-09-06T02:47:30.2620356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.3,7.31
2025-09-06T02:47:30.4522113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:47:30.4621425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:47:30.6527892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.31,7.34
2025-09-06T02:47:30.6629427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:47:30.8519568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.33,7.37
2025-09-06T02:47:30.8618998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:47:31.0520441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.35,7.39
2025-09-06T02:47:31.0619686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:47:31.2522488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T02:47:31.2622455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:47:31.4521690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.4,7.43
2025-09-06T02:47:31.4620367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:47:31.6523341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.41,7.44
2025-09-06T02:47:31.6623543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:47:31.8525636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.42,7.45
2025-09-06T02:47:31.8625025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:47:32.0526195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:47:32.0627072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:47:32.2529009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T02:47:32.2627898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T02:47:32.4518156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T02:47:32.4627337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:47:32.6524368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.44,7.47
2025-09-06T02:47:32.6624872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:47:32.8526864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T02:47:32.8626880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.46,7.48
2025-09-06T02:47:33.0528434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.46,7.5
2025-09-06T02:47:33.0628281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.48,7.5
2025-09-06T02:47:33.2520254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.48,7.51
2025-09-06T02:47:33.2619976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.49,7.51
2025-09-06T02:47:33.4520323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.49,7.53
2025-09-06T02:47:33.4619675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T02:47:33.6521703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T02:47:33.6620666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T02:47:33.8520973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T02:47:33.8621098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T02:47:34.0525108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.51,7.51
2025-09-06T02:47:34.0623917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.49,7.51
2025-09-06T02:47:34.2526528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.49,7.48
2025-09-06T02:47:34.2626124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T02:47:34.4525282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.45,7.43
2025-09-06T02:47:34.4624700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:47:34.6521588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.41,7.37
2025-09-06T02:47:34.6621462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:47:34.8522103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.35,7.31
2025-09-06T02:47:34.8628458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:47:35.0525245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.29,7.26
2025-09-06T02:47:35.0625083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:47:35.2525913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.24,7.21
2025-09-06T02:47:35.2624774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:47:35.4526221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.19,7.17
2025-09-06T02:47:35.4627197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:47:35.6527864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.16,7.15
2025-09-06T02:47:35.6629089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:47:35.8519465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:47:35.8618075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:47:36.0520682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.14,7.17
2025-09-06T02:47:36.0620724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T02:47:36.2521210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T02:47:36.2622208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:47:36.4522384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.18,7.23
2025-09-06T02:47:36.4622084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:47:36.6518635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.22,7.27
2025-09-06T02:47:36.6619484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.26,7.27
2025-09-06T02:47:36.8520571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.26,7.3
2025-09-06T02:47:36.8620701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:47:37.0522682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:47:37.0620259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:47:37.2523469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T02:47:37.2622874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T02:47:37.4524338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:47:37.4623966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:47:37.6525225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.31,7.3
2025-09-06T02:47:37.6625452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.29,7.3
2025-09-06T02:47:37.8526677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.29,7.27
2025-09-06T02:47:37.8626996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.26,7.27
2025-09-06T02:47:38.0528756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.26,7.24
2025-09-06T02:47:38.0628175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:47:38.2520001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.23,7.21
2025-09-06T02:47:38.2619913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:47:38.4519721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.19,7.18
2025-09-06T02:47:38.4619869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.16,7.18
2025-09-06T02:47:38.6526330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.16,7.16
2025-09-06T02:47:38.6625613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:47:38.8526744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.14,7.14
2025-09-06T02:47:38.8626088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.12,7.14
2025-09-06T02:47:39.0529270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:47:39.0628615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:47:39.2520706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:47:39.2620008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:47:39.4520320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.12,7.14
2025-09-06T02:47:39.4619341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:47:39.6521852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T02:47:39.6619855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:47:39.8523585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.14,7.18
2025-09-06T02:47:39.8622076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.16,7.18
2025-09-06T02:47:40.0525400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T02:47:40.0623439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T02:47:40.2526650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.17,7.21
2025-09-06T02:47:40.2624641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.18,7.21
2025-09-06T02:47:40.4525739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.18,7.22
2025-09-06T02:47:40.4624777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T02:47:40.6524726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T02:47:40.6623842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:47:40.8525002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:47:40.8626123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:47:41.0524548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:47:41.0625262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:47:41.2528186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:47:41.2626974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T02:47:41.4529213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:47:41.4627586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:47:41.6519096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:47:41.6619686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.18,7.21
2025-09-06T02:47:41.8461414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:47:41.8618213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T02:47:42.0520885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:47:42.0621653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.16,7.18
2025-09-06T02:47:42.2522737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.16,7.16
2025-09-06T02:47:42.2622469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:47:42.4524435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.14,7.14
2025-09-06T02:47:42.4623446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.12,7.14
2025-09-06T02:47:42.6521878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.12,7.12
2025-09-06T02:47:42.6619359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T02:47:42.8522909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.1,7.1
2025-09-06T02:47:42.8622070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.08,7.1
2025-09-06T02:47:43.0524388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.08,7.08
2025-09-06T02:47:43.0621566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.06,7.08
2025-09-06T02:47:43.2525121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:47:43.2625202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:47:43.4525411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.05,7.05
2025-09-06T02:47:43.4625793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:47:43.6558105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.04,7.04
2025-09-06T02:47:43.6558105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:47:43.8528218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.03,7.03
2025-09-06T02:47:43.8628237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:47:44.0519178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.02,7.02
2025-09-06T02:47:44.0617581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:47:44.2521531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.01,7.01
2025-09-06T02:47:44.2620935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:47:44.4521211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.99,6.99
2025-09-06T02:47:44.4621885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:47:44.6527911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.97,6.96
2025-09-06T02:47:44.6627085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:47:44.8528666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.95,6.94
2025-09-06T02:47:44.8627915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:47:45.0519768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.93,6.92
2025-09-06T02:47:45.0619932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:47:45.2521859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.91,6.9
2025-09-06T02:47:45.2621145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:47:45.4522080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:47:45.4620599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T02:47:45.6523271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:47:45.6621629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:47:45.8523964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:47:45.8623989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:47:46.0524204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:47:46.0624600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:47:46.2527626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:47:46.2626967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:47:46.4528797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:47:46.4626854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:47:46.6524169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:47:46.6623118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:47:46.8525429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T02:47:46.8624582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T02:47:47.0525539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T02:47:47.0625982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T02:47:47.2528098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:47:47.2625753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:47:47.4529797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.88,6.88
2025-09-06T02:47:47.4627884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T02:47:47.6520795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.86,6.87
2025-09-06T02:47:47.6619050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T02:47:47.8521569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.85,6.84
2025-09-06T02:47:47.8621140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:47:48.0522502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.83,6.82
2025-09-06T02:47:48.0621818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:47:48.2522913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.8,6.79
2025-09-06T02:47:48.2623130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.77,6.79
2025-09-06T02:47:48.4524481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.77,6.76
2025-09-06T02:47:48.4624702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.75,6.76
2025-09-06T02:47:48.6520889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.75,6.74
2025-09-06T02:47:48.6621413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.72,6.74
2025-09-06T02:47:48.8521443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.72,6.72
2025-09-06T02:47:48.8622000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.7,6.72
2025-09-06T02:47:49.0522295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.7,6.71
2025-09-06T02:47:49.0622644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.69,6.71
2025-09-06T02:47:49.2524874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.69,6.71
2025-09-06T02:47:49.2624295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.69,6.71
2025-09-06T02:47:49.4525979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.69,6.71
2025-09-06T02:47:49.4624904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.69,6.71
2025-09-06T02:47:49.6527526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T02:47:49.6625216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.71,6.73
2025-09-06T02:47:49.8528173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T02:47:49.8628250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:47:50.0519967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.73,6.77
2025-09-06T02:47:50.0619690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T02:47:50.2520974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.75,6.8
2025-09-06T02:47:50.2620032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T02:47:50.4519550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.77,6.82
2025-09-06T02:47:50.4620192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:47:50.6528939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.8,6.85
2025-09-06T02:47:50.6628273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.83,6.85
2025-09-06T02:47:50.8518958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.83,6.87
2025-09-06T02:47:50.8619764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T02:47:51.0520217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T02:47:51.0621100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T02:47:51.2522371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T02:47:51.2622379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.87,6.89
2025-09-06T02:47:51.4523471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:47:51.4622949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T02:47:51.6524909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.86,6.86
2025-09-06T02:47:51.6625692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T02:47:51.8526055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.84,6.84
2025-09-06T02:47:51.8625117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T02:47:52.0526121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T02:47:52.0626999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:47:52.2528472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.8,6.79
2025-09-06T02:47:52.2628138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.77,6.79
2025-09-06T02:47:52.4520142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.77,6.76
2025-09-06T02:47:52.4628370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T02:47:52.6524267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.74,6.74
2025-09-06T02:47:52.6624615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.72,6.74
2025-09-06T02:47:52.8529849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.72,6.72
2025-09-06T02:47:52.8625171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.71,6.72
2025-09-06T02:47:53.0527072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.71,6.71
2025-09-06T02:47:53.0626538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.7,6.71
2025-09-06T02:47:53.2527140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.7,6.71
2025-09-06T02:47:53.2628766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.69,6.71
2025-09-06T02:47:53.4518845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.69,6.71
2025-09-06T02:47:53.4617867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.7,6.71
2025-09-06T02:47:53.6519979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.7,6.72
2025-09-06T02:47:53.6620128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.7,6.72
2025-09-06T02:47:53.8521912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.7,6.72
2025-09-06T02:47:53.8621982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.71,6.72
2025-09-06T02:47:54.0521855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.71,6.73
2025-09-06T02:47:54.0622421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.71,6.73
2025-09-06T02:47:54.2524054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.71,6.72
2025-09-06T02:47:54.2624367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.71,6.72
2025-09-06T02:47:54.4524563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.71,6.72
2025-09-06T02:47:54.4623874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.7,6.72
2025-09-06T02:47:54.6522359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.7,6.7
2025-09-06T02:47:54.6620162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.69,6.7
2025-09-06T02:47:54.8589724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.69,6.68
2025-09-06T02:47:54.8590359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.66,6.68
2025-09-06T02:47:55.0524974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.66,6.65
2025-09-06T02:47:55.0624615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.64,6.65
2025-09-06T02:47:55.2525932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.64,6.62
2025-09-06T02:47:55.2625888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.61,6.62
2025-09-06T02:47:55.4525906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.61,6.59
2025-09-06T02:47:55.4624734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.57,6.59
2025-09-06T02:47:55.6526800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.57,6.56
2025-09-06T02:47:55.6628003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.54,6.56
2025-09-06T02:47:55.8518674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.54,6.53
2025-09-06T02:47:55.8627965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.51,6.53
2025-09-06T02:47:56.0520167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.51,6.5
2025-09-06T02:47:56.0620527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.48,6.5
2025-09-06T02:47:56.2522201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.48,6.49
2025-09-06T02:47:56.2621095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.47,6.49
2025-09-06T02:47:56.4523331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.47,6.48
2025-09-06T02:47:56.4620846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.46,6.48
2025-09-06T02:47:56.6527619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T02:47:56.6626704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.47,6.49
2025-09-06T02:47:56.8517653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.47,6.5
2025-09-06T02:47:56.8617336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.48,6.5
2025-09-06T02:47:57.0521321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.48,6.52
2025-09-06T02:47:57.0620266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.5,6.52
2025-09-06T02:47:57.2522086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.5,6.53
2025-09-06T02:47:57.2622004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.52,6.53
2025-09-06T02:47:57.4522697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T02:47:57.4621620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.53,6.55
2025-09-06T02:47:57.6524073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.53,6.56
2025-09-06T02:47:57.6623511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.54,6.56
2025-09-06T02:47:57.8524141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.54,6.56
2025-09-06T02:47:57.8624609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-09-06T02:47:58.0526745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-09-06T02:47:58.0626421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-09-06T02:47:58.2526983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-09-06T02:47:58.2627131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.54,6.56
2025-09-06T02:47:58.4517681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.54,6.54
2025-09-06T02:47:58.4627411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.53,6.54
2025-09-06T02:47:58.6524318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.53,6.52
2025-09-06T02:47:58.6624907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.51,6.52
2025-09-06T02:47:58.8524644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.51,6.5
2025-09-06T02:47:58.8626424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.48,6.5
2025-09-06T02:47:59.0527718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.48,6.47
2025-09-06T02:47:59.0627036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.45,6.47
2025-09-06T02:47:59.2529539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.45,6.44
2025-09-06T02:47:59.2629205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.42,6.44
2025-09-06T02:47:59.4519544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.42,6.41
2025-09-06T02:47:59.4618524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.4,6.41
2025-09-06T02:47:59.6519530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.4,6.39
2025-09-06T02:47:59.6620168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.37,6.39
2025-09-06T02:47:59.8522435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.37,6.37
2025-09-06T02:47:59.8620242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T02:48:00.0541634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.36,6.35
2025-09-06T02:48:00.0541634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.34,6.35
2025-09-06T02:48:00.2524736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.34,6.34
2025-09-06T02:48:00.2624407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T02:48:00.4525293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.33,6.33
2025-09-06T02:48:00.4624907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.32,6.33
2025-09-06T02:48:00.6520222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.32,6.32
2025-09-06T02:48:00.6620347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.31,6.32
2025-09-06T02:48:00.8522484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.31,6.31
2025-09-06T02:48:00.8621585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.3,6.31
2025-09-06T02:48:01.0523232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.3,6.3
2025-09-06T02:48:01.0623113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.29,6.3
2025-09-06T02:48:01.2524953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.29,6.3
2025-09-06T02:48:01.2622964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.28,6.3
2025-09-06T02:48:01.4524302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T02:48:01.4623157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T02:48:01.6525892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T02:48:01.6625503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.27,6.29
2025-09-06T02:48:01.8527926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.27,6.29
2025-09-06T02:48:01.8627610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T02:48:02.0519251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T02:48:02.0627753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T02:48:02.2520533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.28,6.3
2025-09-06T02:48:02.2620025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.28,6.3
2025-09-06T02:48:02.4521151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T02:48:02.4621047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T02:48:02.6525202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T02:48:02.6627215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T02:48:02.8528254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.28,6.29
2025-09-06T02:48:02.8628638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.27,6.29
2025-09-06T02:48:03.0519699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.27,6.29
2025-09-06T02:48:03.0628856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.27,6.29
2025-09-06T02:48:03.2521411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.27,6.3
2025-09-06T02:48:03.2619856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.28,6.3
2025-09-06T02:48:03.4522589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.28,6.3
2025-09-06T02:48:03.4621871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.28,6.3
2025-09-06T02:48:03.6522349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.28,6.31
2025-09-06T02:48:03.6623381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.29,6.31
2025-09-06T02:48:03.8525181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.29,6.32
2025-09-06T02:48:03.8622319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.31,6.32
2025-09-06T02:48:04.0525952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.31,6.35
2025-09-06T02:48:04.0625049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.33,6.35
2025-09-06T02:48:04.2527007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.33,6.37
2025-09-06T02:48:04.2626572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.35,6.37
2025-09-06T02:48:04.4527173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.35,6.4
2025-09-06T02:48:04.4625268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.38,6.4
2025-09-06T02:48:04.6522217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.38,6.42
2025-09-06T02:48:04.6620684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.4,6.42
2025-09-06T02:48:04.8523891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.4,6.44
2025-09-06T02:48:04.8623881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.42,6.44
2025-09-06T02:48:05.0525341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.42,6.45
2025-09-06T02:48:05.0623046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.43,6.45
2025-09-06T02:48:05.2526847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.43,6.45
2025-09-06T02:48:05.2626375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.43,6.45
2025-09-06T02:48:05.4528058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T02:48:05.4626607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.42,6.44
2025-09-06T02:48:05.6528176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.42,6.42
2025-09-06T02:48:05.6627431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.4,6.42
2025-09-06T02:48:05.8519780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.4,6.4
2025-09-06T02:48:05.8619378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.38,6.4
2025-09-06T02:48:06.0520884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.38,6.39
2025-09-06T02:48:06.0621648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.37,6.39
2025-09-06T02:48:06.2522907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.37,6.38
2025-09-06T02:48:06.2622520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.36,6.38
2025-09-06T02:48:06.4522631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T02:48:06.4621872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T02:48:06.6528700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.36,6.38
2025-09-06T02:48:06.6627099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.36,6.38
2025-09-06T02:48:06.8520806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.36,6.38
2025-09-06T02:48:06.8630013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.37,6.38
2025-09-06T02:48:07.0518361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.37,6.39
2025-09-06T02:48:07.0620054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.38,6.39
2025-09-06T02:48:07.2521144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.38,6.39
2025-09-06T02:48:07.2621702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.38,6.39
2025-09-06T02:48:07.4521873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.38,6.39
2025-09-06T02:48:07.4621446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.37,6.39
2025-09-06T02:48:07.6524341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.37,6.37
2025-09-06T02:48:07.6623873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.36,6.37
2025-09-06T02:48:07.8524343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.36,6.35
2025-09-06T02:48:07.8625202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.34,6.35
2025-09-06T02:48:08.0526796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.34,6.32
2025-09-06T02:48:08.0626443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.31,6.32
2025-09-06T02:48:08.2528455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.31,6.29
2025-09-06T02:48:08.2627582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.27,6.29
2025-09-06T02:48:08.4529404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.27,6.25
2025-09-06T02:48:08.4629166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.24,6.25
2025-09-06T02:48:08.6524338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.24,6.21
2025-09-06T02:48:08.6625846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.2,6.21
2025-09-06T02:48:08.8526543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.2,6.18
2025-09-06T02:48:08.8625491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.16,6.18
2025-09-06T02:48:09.0528549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.16,6.15
2025-09-06T02:48:09.0628388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.13,6.15
2025-09-06T02:48:09.2529953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.13,6.11
2025-09-06T02:48:09.2629587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.1,6.11
2025-09-06T02:48:09.4518344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.1,6.09
2025-09-06T02:48:09.4619522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.08,6.09
2025-09-06T02:48:09.6529509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.08,6.08
2025-09-06T02:48:09.6629756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.06,6.08
2025-09-06T02:48:09.8520269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.06,6.07
2025-09-06T02:48:09.8618346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.06,6.07
2025-09-06T02:48:10.0521462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.06,6.08
2025-09-06T02:48:10.0622011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.07,6.08
2025-09-06T02:48:10.2523054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.07,6.09
2025-09-06T02:48:10.2623334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.08,6.09
2025-09-06T02:48:10.4524384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.08,6.11
2025-09-06T02:48:10.4623381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.09,6.11
2025-09-06T02:48:10.6519779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.09,6.13
2025-09-06T02:48:10.6618837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.11,6.13
2025-09-06T02:48:10.8528159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.11,6.14
2025-09-06T02:48:10.8625230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.13,6.14
2025-09-06T02:48:11.0529925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.13,6.16
2025-09-06T02:48:11.0629839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.14,6.16
2025-09-06T02:48:11.2521207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.14,6.17
2025-09-06T02:48:11.2620580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.15,6.17
2025-09-06T02:48:11.4521763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.15,6.17
2025-09-06T02:48:11.4622385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.15,6.17
2025-09-06T02:48:11.6521787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.15,6.17
2025-09-06T02:48:11.6620678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.15,6.17
2025-09-06T02:48:11.8522345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.15,6.16
2025-09-06T02:48:11.8622103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.14,6.16
2025-09-06T02:48:12.0525849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.14,6.15
2025-09-06T02:48:12.0624204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.13,6.15
2025-09-06T02:48:12.2527522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.13,6.13
2025-09-06T02:48:12.2625382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.11,6.13
2025-09-06T02:48:12.4521665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.11,6.11
2025-09-06T02:48:12.4619422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.09,6.11
2025-09-06T02:48:12.6527134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.09,6.09
2025-09-06T02:48:12.6627678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.07,6.09
2025-09-06T02:48:12.8519095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.07,6.08
2025-09-06T02:48:12.8627106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.06,6.08
2025-09-06T02:48:13.0529511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.06,6.07
2025-09-06T02:48:13.0628944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.06,6.07
2025-09-06T02:48:13.2530035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.06,6.08
2025-09-06T02:48:13.2629690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.07,6.08
2025-09-06T02:48:13.4519218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.07,6.1
2025-09-06T02:48:13.4620468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.09,6.1
2025-09-06T02:48:13.6519405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.09,6.14
2025-09-06T02:48:13.6619976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.13,6.14
2025-09-06T02:48:13.8522382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.13,6.18
2025-09-06T02:48:13.8622883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.17,6.18
2025-09-06T02:48:14.0524804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.17,6.23
2025-09-06T02:48:14.0624001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.22,6.23
2025-09-06T02:48:14.2526347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.22,6.28
2025-09-06T02:48:14.2626566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.27,6.28
2025-09-06T02:48:14.4525155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.27,6.34
2025-09-06T02:48:14.4624490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.33,6.34
2025-09-06T02:48:14.6520885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.33,6.39
2025-09-06T02:48:14.6618533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.38,6.39
2025-09-06T02:48:14.8520909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.38,6.44
2025-09-06T02:48:14.8621945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T02:48:15.0521879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.43,6.49
2025-09-06T02:48:15.0622969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.48,6.49
2025-09-06T02:48:15.2525065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.48,6.53
2025-09-06T02:48:15.2710981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.52,6.53
2025-09-06T02:48:15.4526167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.52,6.56
2025-09-06T02:48:15.4626450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.55,6.56
2025-09-06T02:48:15.6528014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T02:48:15.6625702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.57,6.59
2025-09-06T02:48:15.8528766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.57,6.6
2025-09-06T02:48:15.8629310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.59,6.6
2025-09-06T02:48:16.0520404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.59,6.61
2025-09-06T02:48:16.0620172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.59,6.61
2025-09-06T02:48:16.2521268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.59,6.61
2025-09-06T02:48:16.2621367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.59,6.61
2025-09-06T02:48:16.4521368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.59,6.59
2025-09-06T02:48:16.4620896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.58,6.59
2025-09-06T02:48:16.6528262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.58,6.57
2025-09-06T02:48:16.6628547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.56,6.57
2025-09-06T02:48:16.8520080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.56,6.54
2025-09-06T02:48:16.8618625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.53,6.54
2025-09-06T02:48:17.0521192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.53,6.51
2025-09-06T02:48:17.0638117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.49,6.51
2025-09-06T02:48:17.2522733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.49,6.46
2025-09-06T02:48:17.2621903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.44,6.46
2025-09-06T02:48:17.4523116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.44,6.42
2025-09-06T02:48:17.4690662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.4,6.42
2025-09-06T02:48:17.6524257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.4,6.37
2025-09-06T02:48:17.6629280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.35,6.37
2025-09-06T02:48:17.8521290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.35,6.32
2025-09-06T02:48:17.8620348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.3,6.32
2025-09-06T02:48:18.0522241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.3,6.28
2025-09-06T02:48:18.0621903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.26,6.28
2025-09-06T02:48:18.2522555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.26,6.24
2025-09-06T02:48:18.2623001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.22,6.24
2025-09-06T02:48:18.4522400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.22,6.21
2025-09-06T02:48:18.4622665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.19,6.21
2025-09-06T02:48:18.6522936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.19,6.19
2025-09-06T02:48:18.6622817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.17,6.19
2025-09-06T02:48:18.8524084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.17,6.19
2025-09-06T02:48:18.8624557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.17,6.19
2025-09-06T02:48:19.0523195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.17,6.2
2025-09-06T02:48:19.0623144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.18,6.2
2025-09-06T02:48:19.2524598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.18,6.22
2025-09-06T02:48:19.2624349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.2,6.22
2025-09-06T02:48:19.4528899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.2,6.25
2025-09-06T02:48:19.4628292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.23,6.25
2025-09-06T02:48:19.6529909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.23,6.29
2025-09-06T02:48:19.6627672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.27,6.29
2025-09-06T02:48:19.8518968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.27,6.33
2025-09-06T02:48:19.8620754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.3,6.33
2025-09-06T02:48:20.0526492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.3,6.36
2025-09-06T02:48:20.0626918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.34,6.36
2025-09-06T02:48:20.2528272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.34,6.4
2025-09-06T02:48:20.2628946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.38,6.4
2025-09-06T02:48:20.4519921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.38,6.43
2025-09-06T02:48:20.4619513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-09-06T02:48:20.6527718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.4,6.45
2025-09-06T02:48:20.6626273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.43,6.45
2025-09-06T02:48:20.8529208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.43,6.47
2025-09-06T02:48:20.8627648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.44,6.47
2025-09-06T02:48:21.0529317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.44,6.48
2025-09-06T02:48:21.0631045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.46,6.48
2025-09-06T02:48:21.2520229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T02:48:21.2620446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.46,6.49
2025-09-06T02:48:21.4520904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.46,6.5
2025-09-06T02:48:21.4619442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.47,6.5
2025-09-06T02:48:21.6522967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.47,6.5
2025-09-06T02:48:21.6620241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.48,6.5
2025-09-06T02:48:21.8522317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.48,6.51
2025-09-06T02:48:21.8623756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.49,6.51
2025-09-06T02:48:22.0525817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.49,6.52
2025-09-06T02:48:22.0625596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.51,6.52
2025-09-06T02:48:22.2526526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.51,6.53
2025-09-06T02:48:22.2626300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.51,6.53
2025-09-06T02:48:22.4525412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.51,6.53
2025-09-06T02:48:22.4625697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.51,6.53
2025-09-06T02:48:22.6525598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.51,6.51
2025-09-06T02:48:22.6622304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.5,6.51
2025-09-06T02:48:22.8526253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.5,6.5
2025-09-06T02:48:22.8626579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.49,6.5
2025-09-06T02:48:23.0527858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.49,6.48
2025-09-06T02:48:23.0625289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.47,6.48
2025-09-06T02:48:23.2529359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.47,6.47
2025-09-06T02:48:23.2628557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.46,6.47
2025-09-06T02:48:23.4519949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.46,6.45
2025-09-06T02:48:23.4630128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.44,6.45
2025-09-06T02:48:23.6521098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.44,6.44
2025-09-06T02:48:23.6620873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T02:48:23.8522800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.43,6.43
2025-09-06T02:48:23.8620475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.43,6.43
2025-09-06T02:48:24.0523748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.43,6.43
2025-09-06T02:48:24.0623843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.43,6.43
2025-09-06T02:48:24.2527258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T02:48:24.2626174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.43,6.44
2025-09-06T02:48:24.4523239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.43,6.45
2025-09-06T02:48:24.4622374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.45,6.45
2025-09-06T02:48:24.6522142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.45,6.47
2025-09-06T02:48:24.6622201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.47,6.47
2025-09-06T02:48:24.8521169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.47,6.5
2025-09-06T02:48:24.8621937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.49,6.5
2025-09-06T02:48:25.0523816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.49,6.53
2025-09-06T02:48:25.0624120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.52,6.53
2025-09-06T02:48:25.2526469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.52,6.55
2025-09-06T02:48:25.2621550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.55,6.55
2025-09-06T02:48:25.4523348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-09-06T02:48:25.4622748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.58,6.59
2025-09-06T02:48:25.6520089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.58,6.62
2025-09-06T02:48:25.6619734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.61,6.62
2025-09-06T02:48:25.8521349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.61,6.66
2025-09-06T02:48:25.8620527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.65,6.66
2025-09-06T02:48:26.0522722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.65,6.7
2025-09-06T02:48:26.0622682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.69,6.7
2025-09-06T02:48:26.2524339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.69,6.73
2025-09-06T02:48:26.2624572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.72,6.73
2025-09-06T02:48:26.4523249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.72,6.76
2025-09-06T02:48:26.4622941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.75,6.76
2025-09-06T02:48:26.6520512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.75,6.79
2025-09-06T02:48:26.6621510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.77,6.79
2025-09-06T02:48:26.8522376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T02:48:26.8623072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.78,6.8
2025-09-06T02:48:27.0525058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.78,6.8
2025-09-06T02:48:27.0623964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T02:48:27.2526311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T02:48:27.2626450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T02:48:27.4525782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.76,6.76
2025-09-06T02:48:27.4626571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T02:48:27.6527475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.74,6.74
2025-09-06T02:48:27.6627235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T02:48:27.8529162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.71,6.71
2025-09-06T02:48:27.8629167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T02:48:28.0518889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.68,6.69
2025-09-06T02:48:28.0618537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T02:48:28.2521600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.66,6.67
2025-09-06T02:48:28.2621109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.64,6.67
2025-09-06T02:48:28.4522136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.64,6.66
2025-09-06T02:48:28.4622910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T02:48:28.6519477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.63,6.67
2025-09-06T02:48:28.6619525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.63,6.67
2025-09-06T02:48:28.8520580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.63,6.68
2025-09-06T02:48:28.8621633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T02:48:29.0523576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.65,6.7
2025-09-06T02:48:29.0622295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.66,6.7
2025-09-06T02:48:29.2524757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.66,6.72
2025-09-06T02:48:29.2623183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.68,6.72
2025-09-06T02:48:29.4518987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.68,6.74
2025-09-06T02:48:29.4620744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.71,6.74
2025-09-06T02:48:29.6522344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.71,6.76
2025-09-06T02:48:29.6619194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T02:48:29.8521259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.73,6.78
2025-09-06T02:48:29.8621166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T02:48:30.0524850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.75,6.81
2025-09-06T02:48:30.0622538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.78,6.81
2025-09-06T02:48:30.2525604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.78,6.84
2025-09-06T02:48:30.2625264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T02:48:30.4524768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.82,6.88
2025-09-06T02:48:30.4626320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T02:48:30.6523366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.85,6.92
2025-09-06T02:48:30.6622063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T02:48:30.8524655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.89,6.96
2025-09-06T02:48:30.8624530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T02:48:31.0528225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.94,7
2025-09-06T02:48:31.0626896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:48:31.2528874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.98,7.03
2025-09-06T02:48:31.2622957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:48:31.4521299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T02:48:31.4622956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:48:31.6573359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.03,7.06
2025-09-06T02:48:31.6573359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:48:31.8524422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:48:31.8625208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:48:32.0528750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.03,7.03
2025-09-06T02:48:32.0627554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:48:32.2528589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.02,7
2025-09-06T02:48:32.2629063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:48:32.4519606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.99,6.97
2025-09-06T02:48:32.4630141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-09-06T02:48:32.6524207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.96,6.94
2025-09-06T02:48:32.6625259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:48:32.8526387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.93,6.92
2025-09-06T02:48:32.8626898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:48:33.0529446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.91,6.91
2025-09-06T02:48:33.0628757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:48:33.2520261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:48:33.2630388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.91,6.91
2025-09-06T02:48:33.4523836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.91,6.93
2025-09-06T02:48:33.4623328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:48:33.6523900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-09-06T02:48:33.6625307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:48:33.8525759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.95,7
2025-09-06T02:48:33.8626111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:48:34.0528182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.99,7.04
2025-09-06T02:48:34.0627831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.04,7.04
2025-09-06T02:48:34.2528247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.04,7.09
2025-09-06T02:48:34.2628773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.09,7.09
2025-09-06T02:48:34.4519549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.09,7.14
2025-09-06T02:48:34.4618240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:48:34.6526386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T02:48:34.6627498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.17,7.17
2025-09-06T02:48:34.8529315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T02:48:34.8629224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.19,7.2
2025-09-06T02:48:35.0520795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:48:35.0630242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:48:35.2521057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:48:35.2620938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:48:35.4520258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.2,7.2
2025-09-06T02:48:35.4623194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:48:35.6524368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.18,7.18
2025-09-06T02:48:35.6623921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:48:35.8525472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.17,7.16
2025-09-06T02:48:35.8625029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:48:36.0528454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.14,7.14
2025-09-06T02:48:36.0626965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.12,7.14
2025-09-06T02:48:36.2529117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.12,7.12
2025-09-06T02:48:36.2628180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T02:48:36.4528824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:48:36.4628417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:48:36.6527060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:48:36.6626143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:48:36.8529136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T02:48:36.8628189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T02:48:37.0518995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.1,7.14
2025-09-06T02:48:37.0630253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.11,7.14
2025-09-06T02:48:37.2520057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.11,7.17
2025-09-06T02:48:37.2620391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.14,7.17
2025-09-06T02:48:37.4522054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.14,7.2
2025-09-06T02:48:37.4620639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T02:48:37.6523822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.17,7.23
2025-09-06T02:48:37.6622692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:48:37.8523793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.21,7.26
2025-09-06T02:48:37.8623934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T02:48:38.0524056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.23,7.29
2025-09-06T02:48:38.0625667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.26,7.29
2025-09-06T02:48:38.2527178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.26,7.3
2025-09-06T02:48:38.2626882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:48:38.4527374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.28,7.32
2025-09-06T02:48:38.4626916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:48:38.6528039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.29,7.33
2025-09-06T02:48:38.6625390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:48:38.8528402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.3,7.35
2025-09-06T02:48:38.8629413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T02:48:39.0520711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.32,7.36
2025-09-06T02:48:39.0620715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.33,7.36
2025-09-06T02:48:39.2521869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.33,7.38
2025-09-06T02:48:39.2620564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T02:48:39.4520951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.35,7.41
2025-09-06T02:48:39.4621370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.38,7.41
2025-09-06T02:48:39.6522680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.38,7.44
2025-09-06T02:48:39.6622449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:48:39.8524548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.42,7.48
2025-09-06T02:48:39.8624723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T02:48:40.0526520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.45,7.51
2025-09-06T02:48:40.0625078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.49,7.51
2025-09-06T02:48:40.2520634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.49,7.55
2025-09-06T02:48:40.2620459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:48:40.4525075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.52,7.58
2025-09-06T02:48:40.4623704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:48:40.6520494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.56,7.6
2025-09-06T02:48:40.6620754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.58,7.6
2025-09-06T02:48:40.8521866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.58,7.62
2025-09-06T02:48:40.8621580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.6,7.62
2025-09-06T02:48:41.0522767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.6,7.63
2025-09-06T02:48:41.0623434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.62,7.63
2025-09-06T02:48:41.2525537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.62,7.64
2025-09-06T02:48:41.2624968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.62,7.64
2025-09-06T02:48:41.4525454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.62,7.64
2025-09-06T02:48:41.4625498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.63,7.64
2025-09-06T02:48:41.6526437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.63,7.64
2025-09-06T02:48:41.6624731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.63,7.64
2025-09-06T02:48:41.8528469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.63,7.64
2025-09-06T02:48:41.8628423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.62,7.64
2025-09-06T02:48:42.0520424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.62,7.63
2025-09-06T02:48:42.0629399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.61,7.63
2025-09-06T02:48:42.2521263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.61,7.62
2025-09-06T02:48:42.2620834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.6,7.62
2025-09-06T02:48:42.4524139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.6,7.61
2025-09-06T02:48:42.4623815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.59,7.61
2025-09-06T02:48:42.6520757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.59,7.59
2025-09-06T02:48:42.6620835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.58,7.59
2025-09-06T02:48:42.8522707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.58,7.59
2025-09-06T02:48:42.8621263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:48:43.0523924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.57,7.58
2025-09-06T02:48:43.0624304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.57,7.58
2025-09-06T02:48:43.2525864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.57,7.57
2025-09-06T02:48:43.2626082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-09-06T02:48:43.4525951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-09-06T02:48:43.4626562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-09-06T02:48:43.6527395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.56,7.56
2025-09-06T02:48:43.6627121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.56,7.56
2025-09-06T02:48:43.8529602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.56,7.56
2025-09-06T02:48:43.8629399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T02:48:44.0525276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T02:48:44.0625569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T02:48:44.2527343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T02:48:44.2626685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T02:48:44.4526507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.55,7.56
2025-09-06T02:48:44.4627393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.54,7.56
2025-09-06T02:48:44.6524068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.54,7.55
2025-09-06T02:48:44.6625035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.53,7.55
2025-09-06T02:48:44.8528602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.53,7.54
2025-09-06T02:48:44.8628888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.52,7.54
2025-09-06T02:48:45.0521515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.52,7.52
2025-09-06T02:48:45.0619778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.51,7.52
2025-09-06T02:48:45.2521661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.51,7.5
2025-09-06T02:48:45.2620611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.49,7.5
2025-09-06T02:48:45.4521617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.49,7.49
2025-09-06T02:48:45.4620554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.47,7.49
2025-09-06T02:48:45.6523090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.47,7.47
2025-09-06T02:48:45.6622830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.46,7.47
2025-09-06T02:48:45.8571459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.46,7.47
2025-09-06T02:48:45.8571459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:48:46.0526960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:48:46.0626333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:48:46.2528203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.45,7.48
2025-09-06T02:48:46.2626895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.46,7.48
2025-09-06T02:48:46.4525541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.46,7.51
2025-09-06T02:48:46.4626045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.49,7.51
2025-09-06T02:48:46.6522468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.49,7.54
2025-09-06T02:48:46.6620805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.52,7.54
2025-09-06T02:48:46.8524192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.52,7.58
2025-09-06T02:48:46.8625290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:48:47.0526773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.56,7.63
2025-09-06T02:48:47.0626701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.61,7.63
2025-09-06T02:48:47.2527790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.61,7.69
2025-09-06T02:48:47.2627905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:48:47.4527373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.66,7.73
2025-09-06T02:48:47.4628144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.71,7.73
2025-09-06T02:48:47.6518292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.71,7.78
2025-09-06T02:48:47.6629414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.75,7.78
2025-09-06T02:48:47.8521043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.75,7.81
2025-09-06T02:48:47.8619517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.78,7.81
2025-09-06T02:48:48.0522505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.78,7.83
2025-09-06T02:48:48.0621514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.8,7.83
2025-09-06T02:48:48.2524149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.8,7.84
2025-09-06T02:48:48.2623698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.81,7.84
2025-09-06T02:48:48.4523078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:48:48.4622555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:48:48.6519963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.81,7.82
2025-09-06T02:48:48.6620383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T02:48:48.8521720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.79,7.8
2025-09-06T02:48:48.8619993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.77,7.8
2025-09-06T02:48:49.0523604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.77,7.77
2025-09-06T02:48:49.0623481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.75,7.77
2025-09-06T02:48:49.2524349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.75,7.75
2025-09-06T02:48:49.2623933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.73,7.75
2025-09-06T02:48:49.4523214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.73,7.73
2025-09-06T02:48:49.4625864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.71,7.73
2025-09-06T02:48:49.6525741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.71,7.71
2025-09-06T02:48:49.6626335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.69,7.71
2025-09-06T02:48:49.8526120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.69,7.7
2025-09-06T02:48:49.8625479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.69,7.7
2025-09-06T02:48:50.0529087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.69,7.7
2025-09-06T02:48:50.0628500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.69,7.7
2025-09-06T02:48:50.2519521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.69,7.7
2025-09-06T02:48:50.2629273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.69,7.7
2025-09-06T02:48:50.4521718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.69,7.7
2025-09-06T02:48:50.4620637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.69,7.7
2025-09-06T02:48:50.6527140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.69,7.69
2025-09-06T02:48:50.6626398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.68,7.69
2025-09-06T02:48:50.8528505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.68,7.69
2025-09-06T02:48:50.8627743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.68,7.69
2025-09-06T02:48:51.0518085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.68,7.68
2025-09-06T02:48:51.0629997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.67,7.68
2025-09-06T02:48:51.2521631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.67,7.67
2025-09-06T02:48:51.2620476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.66,7.67
2025-09-06T02:48:51.4520517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.66,7.66
2025-09-06T02:48:51.4621712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.65,7.66
2025-09-06T02:48:51.6523437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.65,7.66
2025-09-06T02:48:51.6621857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.64,7.66
2025-09-06T02:48:51.8527992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.64,7.65
2025-09-06T02:48:51.8627172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.63,7.65
2025-09-06T02:48:52.0529633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.63,7.64
2025-09-06T02:48:52.0629893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.63,7.64
2025-09-06T02:48:52.2521417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.63,7.64
2025-09-06T02:48:52.2620203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.63,7.64
2025-09-06T02:48:52.4521766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.63,7.64
2025-09-06T02:48:52.4619713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.63,7.64
2025-09-06T02:48:52.6526159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.63,7.65
2025-09-06T02:48:52.6625721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.63,7.65
2025-09-06T02:48:52.8529189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.63,7.65
2025-09-06T02:48:52.8628821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.64,7.65
2025-09-06T02:48:53.0522419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.64,7.66
2025-09-06T02:48:53.0621509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.64,7.66
2025-09-06T02:48:53.2528933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.64,7.67
2025-09-06T02:48:53.2627598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.65,7.67
2025-09-06T02:48:53.4528101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.65,7.67
2025-09-06T02:48:53.4628131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.66,7.67
2025-09-06T02:48:53.6520848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.66,7.68
2025-09-06T02:48:53.6622449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.66,7.68
2025-09-06T02:48:53.8523574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.66,7.68
2025-09-06T02:48:53.8623327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.67,7.68
2025-09-06T02:48:54.0525268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.67,7.69
2025-09-06T02:48:54.0624071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.67,7.69
2025-09-06T02:48:54.2603855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.67,7.69
2025-09-06T02:48:54.2603855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.68,7.69
2025-09-06T02:48:54.4522192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:48:54.4622522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:48:54.6520356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.68,7.69
2025-09-06T02:48:54.6619757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.67,7.69
2025-09-06T02:48:54.8521972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.67,7.69
2025-09-06T02:48:54.8620863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.67,7.69
2025-09-06T02:48:55.0521945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.67,7.67
2025-09-06T02:48:55.0620907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.66,7.67
2025-09-06T02:48:55.2524173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.66,7.66
2025-09-06T02:48:55.2624216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.64,7.66
2025-09-06T02:48:55.4525104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.64,7.65
2025-09-06T02:48:55.4620695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.63,7.65
2025-09-06T02:48:55.6521875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.63,7.64
2025-09-06T02:48:55.6621507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.62,7.64
2025-09-06T02:48:55.8522980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.62,7.63
2025-09-06T02:48:55.8622287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.61,7.63
2025-09-06T02:48:56.0524921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.61,7.62
2025-09-06T02:48:56.0623365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.6,7.62
2025-09-06T02:48:56.2529428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.6,7.62
2025-09-06T02:48:56.2629053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.6,7.62
2025-09-06T02:48:56.4519187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.6,7.63
2025-09-06T02:48:56.4629186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.61,7.63
2025-09-06T02:48:56.6525792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.61,7.63
2025-09-06T02:48:56.6626263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.61,7.63
2025-09-06T02:48:56.8527443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.61,7.64
2025-09-06T02:48:56.8627091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.62,7.64
2025-09-06T02:48:57.0529110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.62,7.65
2025-09-06T02:48:57.0628258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.63,7.65
2025-09-06T02:48:57.2519861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-09-06T02:48:57.2629502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.65,7.67
2025-09-06T02:48:57.4521353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.65,7.69
2025-09-06T02:48:57.4620932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.66,7.69
2025-09-06T02:48:57.6522387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.66,7.7
2025-09-06T02:48:57.6621641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:48:57.8523636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.68,7.72
2025-09-06T02:48:57.8622978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.69,7.72
2025-09-06T02:48:58.0523458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.69,7.73
2025-09-06T02:48:58.0624623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:48:58.2526349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.7,7.73
2025-09-06T02:48:58.2625402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.71,7.73
2025-09-06T02:48:58.4526323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.71,7.74
2025-09-06T02:48:58.4624107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.72,7.74
2025-09-06T02:48:58.6524860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.72,7.75
2025-09-06T02:48:58.6624026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.73,7.75
2025-09-06T02:48:58.8524248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:48:58.8624607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.74,7.76
2025-09-06T02:48:59.0524158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.74,7.78
2025-09-06T02:48:59.0623235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.76,7.78
2025-09-06T02:48:59.2526851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.76,7.8
2025-09-06T02:48:59.2626043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:48:59.4523530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.78,7.82
2025-09-06T02:48:59.4622066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:48:59.6520065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.8,7.84
2025-09-06T02:48:59.6620735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.82,7.84
2025-09-06T02:48:59.8523236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.82,7.86
2025-09-06T02:48:59.8621641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.85,7.86
2025-09-06T02:49:00.0524339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.85,7.89
2025-09-06T02:49:00.0622926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:49:00.2526368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.87,7.91
2025-09-06T02:49:00.2625621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.9,7.91
2025-09-06T02:49:00.4526332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:49:00.4625878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.92,7.93
2025-09-06T02:49:00.6523036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.92,7.96
2025-09-06T02:49:00.6623889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.94,7.96
2025-09-06T02:49:00.8524733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:49:00.8623834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.96,7.97
2025-09-06T02:49:01.0525659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.96,7.99
2025-09-06T02:49:01.0625760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.97,7.99
2025-09-06T02:49:01.2528459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.97,7.99
2025-09-06T02:49:01.2627504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.98,7.99
2025-09-06T02:49:01.4528397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.98,7.99
2025-09-06T02:49:01.4628810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.97,7.99
2025-09-06T02:49:01.6520053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.97,7.98
2025-09-06T02:49:01.6618021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.96,7.98
2025-09-06T02:49:01.8519897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.96,7.96
2025-09-06T02:49:01.8619342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.94,7.96
2025-09-06T02:49:02.0523713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.94,7.93
2025-09-06T02:49:02.0621324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.91,7.93
2025-09-06T02:49:02.2524996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.91,7.89
2025-09-06T02:49:02.2623603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:49:02.4524005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.87,7.84
2025-09-06T02:49:02.4624690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.82,7.84
2025-09-06T02:49:02.6519882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.82,7.79
2025-09-06T02:49:02.6620347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.77,7.79
2025-09-06T02:49:02.8521029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.77,7.73
2025-09-06T02:49:02.8620038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.72,7.73
2025-09-06T02:49:03.0523049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.72,7.68
2025-09-06T02:49:03.0621942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.66,7.68
2025-09-06T02:49:03.2524898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.66,7.63
2025-09-06T02:49:03.2624779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.61,7.63
2025-09-06T02:49:03.4524288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.61,7.58
2025-09-06T02:49:03.4625662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:49:03.6526600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.56,7.55
2025-09-06T02:49:03.6626073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.53,7.55
2025-09-06T02:49:03.8527740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.53,7.52
2025-09-06T02:49:03.8627787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.51,7.52
2025-09-06T02:49:04.0519307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.51,7.52
2025-09-06T02:49:04.0629595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.5,7.52
2025-09-06T02:49:04.2520823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.5,7.52
2025-09-06T02:49:04.2620772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.51,7.52
2025-09-06T02:49:04.4520364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.51,7.54
2025-09-06T02:49:04.4620194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.52,7.54
2025-09-06T02:49:04.6527158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.52,7.55
2025-09-06T02:49:04.6628176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.53,7.55
2025-09-06T02:49:04.8529494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.53,7.56
2025-09-06T02:49:04.8628038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.54,7.56
2025-09-06T02:49:05.0520897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.54,7.56
2025-09-06T02:49:05.0619449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.54,7.56
2025-09-06T02:49:05.2521495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.54,7.55
2025-09-06T02:49:05.2619944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.53,7.55
2025-09-06T02:49:05.4521500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.53,7.53
2025-09-06T02:49:05.4622085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.51,7.53
2025-09-06T02:49:05.6522465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.51,7.5
2025-09-06T02:49:05.6622589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.48,7.5
2025-09-06T02:49:05.8523927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.48,7.46
2025-09-06T02:49:05.8623426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:49:06.0526710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.44,7.42
2025-09-06T02:49:06.0625749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.39,7.42
2025-09-06T02:49:06.2528079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.39,7.36
2025-09-06T02:49:06.2625329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.34,7.36
2025-09-06T02:49:06.4529071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.34,7.31
2025-09-06T02:49:06.4628699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:49:06.6523720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.29,7.26
2025-09-06T02:49:06.6623574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:49:06.8526648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.24,7.22
2025-09-06T02:49:06.8625688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T02:49:07.0527310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.19,7.18
2025-09-06T02:49:07.0626627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.16,7.18
2025-09-06T02:49:07.2527843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.16,7.16
2025-09-06T02:49:07.2627539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:49:07.4519196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:49:07.4629192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:49:07.6520590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.14,7.17
2025-09-06T02:49:07.6619955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:49:07.8522416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.16,7.19
2025-09-06T02:49:07.8621782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:49:08.0523577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.18,7.23
2025-09-06T02:49:08.0622796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:49:08.2524951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.22,7.27
2025-09-06T02:49:08.2624077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.26,7.27
2025-09-06T02:49:08.4525004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.26,7.32
2025-09-06T02:49:08.4624734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:49:08.6523853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.31,7.37
2025-09-06T02:49:08.6621166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:49:08.8523969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.36,7.41
2025-09-06T02:49:08.8622129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:49:09.0525176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.4,7.44
2025-09-06T02:49:09.0625014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.43,7.44
2025-09-06T02:49:09.2527264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T02:49:09.2626358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.45,7.46
2025-09-06T02:49:09.4527210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:49:09.4686168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.46,7.47
2025-09-06T02:49:09.6528837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.46,7.47
2025-09-06T02:49:09.6628023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.46,7.47
2025-09-06T02:49:09.8519439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.46,7.46
2025-09-06T02:49:09.8620397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.45,7.46
2025-09-06T02:49:10.0519549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.45,7.45
2025-09-06T02:49:10.0619465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:49:10.2523190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.43,7.43
2025-09-06T02:49:10.2622627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.41,7.43
2025-09-06T02:49:10.4522767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.41,7.41
2025-09-06T02:49:10.4622702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.4,7.41
2025-09-06T02:49:10.6519353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.4,7.4
2025-09-06T02:49:10.6619703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T02:49:10.8521934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:49:10.8621631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:49:11.0521263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.38,7.39
2025-09-06T02:49:11.0621087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:49:11.2522876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:49:11.2621495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:49:11.4523625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:49:11.4623280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:49:11.6524836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T02:49:11.6624299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T02:49:11.8554526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.37,7.38
2025-09-06T02:49:11.8554526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:49:12.0516872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:49:12.0626718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:49:12.2518482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:49:12.2618366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.34,7.36
2025-09-06T02:49:12.4519153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.34,7.35
2025-09-06T02:49:12.4619535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.32,7.35
2025-09-06T02:49:12.6525863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.32,7.33
2025-09-06T02:49:12.6625217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.3,7.33
2025-09-06T02:49:12.8527492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.3,7.31
2025-09-06T02:49:12.8626351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.28,7.31
2025-09-06T02:49:13.0518013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.28,7.29
2025-09-06T02:49:13.0616967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.26,7.29
2025-09-06T02:49:13.2519905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.26,7.27
2025-09-06T02:49:13.2618991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.24,7.27
2025-09-06T02:49:13.4519701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.24,7.25
2025-09-06T02:49:13.4619828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:49:13.6521606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.23,7.24
2025-09-06T02:49:13.6620552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:49:13.8522515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:49:13.8621859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:49:14.0523600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.22,7.24
2025-09-06T02:49:14.0623079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T02:49:14.2525383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:49:14.2624939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:49:14.4528964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:49:14.4627346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:49:14.6523034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:49:14.6623263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:49:14.8457764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.2,7.2
2025-09-06T02:49:14.8624233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:49:15.0526704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:49:15.0624238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T02:49:15.2527682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.17,7.16
2025-09-06T02:49:15.2627101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:49:15.4528955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.14,7.13
2025-09-06T02:49:15.4628243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:49:15.6518827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.12,7.1
2025-09-06T02:49:15.6617638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:49:15.8519815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.09,7.07
2025-09-06T02:49:15.8619046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:49:16.0608437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.05,7.03
2025-09-06T02:49:16.0608511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:49:16.2523765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.02,7
2025-09-06T02:49:16.2622829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:49:16.4524134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.99,6.97
2025-09-06T02:49:16.4623915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-09-06T02:49:16.6520093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.96,6.95
2025-09-06T02:49:16.6620049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:49:16.8518386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.94,6.94
2025-09-06T02:49:16.8627892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T02:49:17.0519496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:49:17.0618929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:49:17.2524839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.92,6.92
2025-09-06T02:49:17.2624628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:49:17.4525145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:49:17.4625636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:49:17.6527346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.91,6.93
2025-09-06T02:49:17.6627351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:49:17.8529484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T02:49:17.8629129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:49:18.0520482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.93,6.95
2025-09-06T02:49:18.0619575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:49:18.2522137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T02:49:18.2621676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:49:18.4522371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T02:49:18.4622817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:49:18.6518553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7,7.05
2025-09-06T02:49:18.6619433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:49:18.8518770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.04,7.1
2025-09-06T02:49:18.8628480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.08,7.1
2025-09-06T02:49:19.0527507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.08,7.14
2025-09-06T02:49:19.0626936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:49:19.2527384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.13,7.18
2025-09-06T02:49:19.2627926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.17,7.18
2025-09-06T02:49:19.4519297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.17,7.21
2025-09-06T02:49:19.4628673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:49:19.6520805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.19,7.23
2025-09-06T02:49:19.6619761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:49:19.8532312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.22,7.25
2025-09-06T02:49:19.8621812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:49:20.0523420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.23,7.27
2025-09-06T02:49:20.0621670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-09-06T02:49:20.2525347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:49:20.2624569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:49:20.4523952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:49:20.4622609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:49:20.6519933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.26,7.29
2025-09-06T02:49:20.6621966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:49:20.8522268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:49:20.8620840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:49:21.0522856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:49:21.0620963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:49:21.2524962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.27,7.28
2025-09-06T02:49:21.2625082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:49:21.4526197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:49:21.4627230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:49:21.6521499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.24,7.23
2025-09-06T02:49:21.6620324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:49:21.8522659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.21,7.2
2025-09-06T02:49:21.8623440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.17,7.2
2025-09-06T02:49:22.0525437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.17,7.15
2025-09-06T02:49:22.0623672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:49:22.2525851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.13,7.11
2025-09-06T02:49:22.2626063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T02:49:22.4526389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.08,7.06
2025-09-06T02:49:22.4624400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:49:22.6523176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.04,7.01
2025-09-06T02:49:22.6623231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:49:22.8525952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.99,6.96
2025-09-06T02:49:22.8625598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:49:23.0527022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.95,6.92
2025-09-06T02:49:23.0626801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:49:23.2527760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.91,6.9
2025-09-06T02:49:23.2626399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T02:49:23.4523211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.88,6.88
2025-09-06T02:49:23.4621880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T02:49:23.6524920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.86,6.87
2025-09-06T02:49:23.6623521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T02:49:23.8525222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T02:49:23.8625988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.86,6.87
2025-09-06T02:49:24.0528239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T02:49:24.0626959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:49:24.2529038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.87,6.89
2025-09-06T02:49:24.2628275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:49:24.4524953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T02:49:24.4624178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:49:24.6521320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:49:24.6620424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:49:24.8522907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:49:24.8622845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:49:25.0523399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.89,6.89
2025-09-06T02:49:25.0624164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:49:25.2527012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.88,6.88
2025-09-06T02:49:25.2626704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T02:49:25.4527386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.86,6.86
2025-09-06T02:49:25.4626524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:49:25.6528481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.85,6.84
2025-09-06T02:49:25.6620359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:49:25.8522122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.83,6.83
2025-09-06T02:49:25.8621087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.81,6.83
2025-09-06T02:49:26.0522616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:49:26.0622180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:49:26.2525520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:49:26.2624642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:49:26.4526510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:49:26.4625681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:49:26.6519724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T02:49:26.6620918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.81,6.83
2025-09-06T02:49:26.8523744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T02:49:26.8623276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.83,6.85
2025-09-06T02:49:27.0524903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.83,6.87
2025-09-06T02:49:27.0625209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T02:49:27.2527079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.85,6.9
2025-09-06T02:49:27.2626323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T02:49:27.4525765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.87,6.92
2025-09-06T02:49:27.4626427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T02:49:27.6527892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.9,6.95
2025-09-06T02:49:27.6627540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.93,6.95
2025-09-06T02:49:27.8519303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.93,6.98
2025-09-06T02:49:27.8630275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:49:28.0520721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.96,7.01
2025-09-06T02:49:28.0619754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:49:28.2523321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T02:49:28.2622400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:49:28.4523713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T02:49:28.4622042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T02:49:28.6523767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T02:49:28.6629000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T02:49:28.8519881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T02:49:28.8619537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T02:49:29.0520946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.02,7.02
2025-09-06T02:49:29.0621540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:49:29.2523530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.01,7.01
2025-09-06T02:49:29.2622446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:49:29.4523848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.99,6.98
2025-09-06T02:49:29.4622368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:49:29.6524786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.97,6.96
2025-09-06T02:49:29.6625261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:49:29.8525133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.95,6.95
2025-09-06T02:49:29.8625663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.93,6.95
2025-09-06T02:49:30.0527946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:49:30.0626483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T02:49:30.2458079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:49:30.2629424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:49:30.4519558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:49:30.4620437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:49:30.6523128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T02:49:30.6630374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:49:30.8520628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:49:30.8621161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:49:31.0521734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:49:31.0621215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:49:31.2524169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.93,6.93
2025-09-06T02:49:31.2623320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.93,6.93
2025-09-06T02:49:31.4523355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.93,6.92
2025-09-06T02:49:31.4623177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.92,6.92
2025-09-06T02:49:31.6525561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.92,6.91
2025-09-06T02:49:31.6624524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:49:31.8526196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.9,6.89
2025-09-06T02:49:31.8627020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:49:32.0526690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.88,6.86
2025-09-06T02:49:32.0626860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:49:32.2530105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.85,6.83
2025-09-06T02:49:32.2629250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:49:32.4518841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.82,6.8
2025-09-06T02:49:32.4620169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:49:32.6521831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.79,6.77
2025-09-06T02:49:32.6625412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.76,6.77
2025-09-06T02:49:32.8526489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.76,6.74
2025-09-06T02:49:32.8625949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.73,6.74
2025-09-06T02:49:33.0529707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.73,6.72
2025-09-06T02:49:33.0629530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.71,6.72
2025-09-06T02:49:33.2520021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.71,6.71
2025-09-06T02:49:33.2629418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.69,6.71
2025-09-06T02:49:33.4519857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.69,6.69
2025-09-06T02:49:33.4620282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.68,6.69
2025-09-06T02:49:33.6522003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.68,6.69
2025-09-06T02:49:33.6620747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.67,6.69
2025-09-06T02:49:33.8523147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.67,6.68
2025-09-06T02:49:33.8622654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.66,6.68
2025-09-06T02:49:34.0522859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.66,6.67
2025-09-06T02:49:34.0622372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.65,6.67
2025-09-06T02:49:34.2525685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.65,6.67
2025-09-06T02:49:34.2625978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.65,6.67
2025-09-06T02:49:34.4526660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.65,6.66
2025-09-06T02:49:34.4625774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.64,6.66
2025-09-06T02:49:34.6528036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.64,6.67
2025-09-06T02:49:34.6623480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.65,6.67
2025-09-06T02:49:34.8525030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.65,6.67
2025-09-06T02:49:34.8626311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.65,6.67
2025-09-06T02:49:35.0526644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.65,6.69
2025-09-06T02:49:35.0626895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.66,6.69
2025-09-06T02:49:35.2529158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.66,6.71
2025-09-06T02:49:35.2628395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.68,6.71
2025-09-06T02:49:35.4530046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.68,6.73
2025-09-06T02:49:35.4627635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.71,6.73
2025-09-06T02:49:35.6520219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.71,6.75
2025-09-06T02:49:35.6620849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.73,6.75
2025-09-06T02:49:35.8520799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.73,6.78
2025-09-06T02:49:35.8620321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T02:49:36.0523453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.76,6.8
2025-09-06T02:49:36.0623062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.78,6.8
2025-09-06T02:49:36.2520302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.78,6.83
2025-09-06T02:49:36.2629812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.81,6.83
2025-09-06T02:49:36.4519849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T02:49:36.4620193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.83,6.85
2025-09-06T02:49:36.6520844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T02:49:36.6626277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:49:36.8529401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T02:49:36.8701894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T02:49:37.0523553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T02:49:37.0623324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T02:49:37.2520951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T02:49:37.2621115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.89,6.91
2025-09-06T02:49:37.4521559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T02:49:37.4622664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T02:49:37.6522427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T02:49:37.6622327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.91,6.93
2025-09-06T02:49:37.8524899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.91,6.93
2025-09-06T02:49:37.8625728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:49:38.0526270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T02:49:38.0625289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T02:49:38.2528458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T02:49:38.2627155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T02:49:38.4523670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T02:49:38.4623034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T02:49:38.6526767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:49:38.6624827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:49:38.8525251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.92,6.92
2025-09-06T02:49:38.8624803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:49:39.0527303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.91,6.91
2025-09-06T02:49:39.0625240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:49:39.2529392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.9,6.89
2025-09-06T02:49:39.2628548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.89,6.89
2025-09-06T02:49:39.4529701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.89,6.88
2025-09-06T02:49:39.4628649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:49:39.6518794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.87,6.86
2025-09-06T02:49:39.6620402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:49:39.8520796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.85,6.84
2025-09-06T02:49:39.8620294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T02:49:40.0521198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.82,6.81
2025-09-06T02:49:40.0621565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:49:40.2524725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.8,6.78
2025-09-06T02:49:40.2623270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T02:49:40.4524850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.77,6.75
2025-09-06T02:49:40.4623219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.73,6.75
2025-09-06T02:49:40.6525573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.73,6.72
2025-09-06T02:49:40.6622545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.7,6.72
2025-09-06T02:49:40.8521596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.7,6.69
2025-09-06T02:49:40.8620840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.67,6.69
2025-09-06T02:49:41.0523865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.67,6.66
2025-09-06T02:49:41.0623151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.65,6.66
2025-09-06T02:49:41.2523339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.65,6.64
2025-09-06T02:49:41.2623207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.63,6.64
2025-09-06T02:49:41.4524354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.63,6.63
2025-09-06T02:49:41.4624558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.62,6.63
2025-09-06T02:49:41.6527472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.62,6.62
2025-09-06T02:49:41.6627321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.61,6.62
2025-09-06T02:49:41.8529098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.61,6.62
2025-09-06T02:49:41.8628216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.6,6.62
2025-09-06T02:49:42.0518782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.6,6.62
2025-09-06T02:49:42.0618350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.6,6.62
2025-09-06T02:49:42.2521854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.6,6.63
2025-09-06T02:49:42.2621393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.61,6.63
2025-09-06T02:49:42.4520678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.61,6.63
2025-09-06T02:49:42.4621357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.61,6.63
2025-09-06T02:49:42.6523039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.61,6.64
2025-09-06T02:49:42.6629943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.61,6.64
2025-09-06T02:49:42.8520609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.61,6.64
2025-09-06T02:49:42.8620601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.62,6.64
2025-09-06T02:49:43.0521829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.62,6.65
2025-09-06T02:49:43.0621057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.63,6.65
2025-09-06T02:49:43.2523237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.63,6.66
2025-09-06T02:49:43.2621199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.64,6.66
2025-09-06T02:49:43.4524165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.64,6.68
2025-09-06T02:49:43.4623407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.65,6.68
2025-09-06T02:49:43.6525740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.65,6.7
2025-09-06T02:49:43.6625612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.67,6.7
2025-09-06T02:49:43.8527015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.67,6.72
2025-09-06T02:49:43.8626476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.7,6.72
2025-09-06T02:49:44.0528075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.7,6.74
2025-09-06T02:49:44.0629346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.72,6.74
2025-09-06T02:49:44.2520752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.72,6.78
2025-09-06T02:49:44.2619586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T02:49:44.4520124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.76,6.82
2025-09-06T02:49:44.4619220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:49:44.6523176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.8,6.86
2025-09-06T02:49:44.6628688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T02:49:44.8519702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.84,6.91
2025-09-06T02:49:44.8619087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.89,6.91
2025-09-06T02:49:45.0520670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.89,6.95
2025-09-06T02:49:45.0620178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:49:45.2523961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.94,7
2025-09-06T02:49:45.2623175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:49:45.4529776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.98,7.03
2025-09-06T02:49:45.4629342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:49:45.6522514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T02:49:45.6621619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:49:45.8525508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.05,7.08
2025-09-06T02:49:45.8625026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:49:46.0525990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:49:46.0625832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:49:46.2519334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:49:46.2619275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:49:46.4520513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:49:46.4619039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:49:46.6521736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:49:46.6618092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:49:46.8493044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.07,7.06
2025-09-06T02:49:46.8619720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:49:47.0520224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.05,7.05
2025-09-06T02:49:47.0619462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:49:47.2522126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.03,7.02
2025-09-06T02:49:47.2621688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:49:47.4522262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.01,7
2025-09-06T02:49:47.4623355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:49:47.6523959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.99,6.98
2025-09-06T02:49:47.6624638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:49:47.8525509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.97,6.95
2025-09-06T02:49:47.8625447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:49:48.0526411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.94,6.92
2025-09-06T02:49:48.0625986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:49:48.2528084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.91,6.89
2025-09-06T02:49:48.2627326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:49:48.4518681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.88,6.86
2025-09-06T02:49:48.4618255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:49:48.6518688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.85,6.83
2025-09-06T02:49:48.6625667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:49:48.8527401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.82,6.81
2025-09-06T02:49:48.8627250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:49:49.0521372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.8,6.79
2025-09-06T02:49:49.0621137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.77,6.79
2025-09-06T02:49:49.2523092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.77,6.77
2025-09-06T02:49:49.2622206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.76,6.77
2025-09-06T02:49:49.4524164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.76,6.76
2025-09-06T02:49:49.4622584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.75,6.76
2025-09-06T02:49:49.6530216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.75,6.76
2025-09-06T02:49:49.6628092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.75,6.76
2025-09-06T02:49:49.8526027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.75,6.76
2025-09-06T02:49:49.8624973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.75,6.76
2025-09-06T02:49:50.0528578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T02:49:50.0625331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.76,6.77
2025-09-06T02:49:50.2529684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T02:49:50.2629402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T02:49:50.4518080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.77,6.8
2025-09-06T02:49:50.4619594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.78,6.8
2025-09-06T02:49:50.6520214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.78,6.81
2025-09-06T02:49:50.6620265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T02:49:50.8528570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T02:49:50.8628249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:49:51.0519346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:49:51.0619521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:49:51.2521941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T02:49:51.2621582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T02:49:51.4522317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:49:51.4622489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:49:51.6522862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:49:51.6622898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:49:51.8526249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:49:51.8625366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T02:49:52.0525950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T02:49:52.0625559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T02:49:52.2521554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T02:49:52.2621238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T02:49:52.4520573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T02:49:52.4622066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T02:49:52.6522509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T02:49:52.6628943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T02:49:52.8527659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T02:49:52.8628053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T02:49:53.0520357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T02:49:53.0619407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:49:53.2526924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T02:49:53.2625763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.81,6.83
2025-09-06T02:49:53.4524349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.81,6.85
2025-09-06T02:49:53.4626176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.83,6.85
2025-09-06T02:49:53.6527358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.83,6.87
2025-09-06T02:49:53.6626875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T02:49:53.8529291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T02:49:53.8629380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:49:54.0519389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.88,6.92
2025-09-06T02:49:54.0619172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T02:49:54.2522109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.9,6.95
2025-09-06T02:49:54.2621899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.93,6.95
2025-09-06T02:49:54.4527261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-09-06T02:49:54.4626601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:49:54.6528413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.95,6.97
2025-09-06T02:49:54.6627553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.95,6.97
2025-09-06T02:49:54.8527096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:49:54.8625424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T02:49:55.0527398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.94,6.94
2025-09-06T02:49:55.0627586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T02:49:55.2529009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.92,6.91
2025-09-06T02:49:55.2628912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.89,6.91
2025-09-06T02:49:55.4520129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.89,6.87
2025-09-06T02:49:55.4619813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.86,6.87
2025-09-06T02:49:55.6521889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.86,6.84
2025-09-06T02:49:55.6619243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:49:55.8522427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.83,6.81
2025-09-06T02:49:55.8622945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:49:56.0523699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.8,6.79
2025-09-06T02:49:56.0623461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.78,6.79
2025-09-06T02:49:56.2525506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.78,6.78
2025-09-06T02:49:56.2624969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.77,6.78
2025-09-06T02:49:56.4526082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.77,6.79
2025-09-06T02:49:56.4625946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.78,6.79
2025-09-06T02:49:56.6526111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.78,6.81
2025-09-06T02:49:56.6625673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:49:56.8524503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T02:49:56.8622569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:49:57.0525415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T02:49:57.0625836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:49:57.2527649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T02:49:57.2626964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.87,6.89
2025-09-06T02:49:57.4527936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T02:49:57.4628613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:49:57.6519422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:49:57.6629653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:49:57.8519755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.89,6.89
2025-09-06T02:49:57.8618825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:49:58.0522114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.88,6.87
2025-09-06T02:49:58.0620670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.86,6.87
2025-09-06T02:49:58.2522396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.86,6.85
2025-09-06T02:49:58.2622119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.83,6.85
2025-09-06T02:49:58.4524457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.83,6.81
2025-09-06T02:49:58.4621501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T02:49:58.6525122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.79,6.77
2025-09-06T02:49:58.6625108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T02:49:58.8524897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.75,6.73
2025-09-06T02:49:58.8624027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.71,6.73
2025-09-06T02:49:59.0526156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.71,6.69
2025-09-06T02:49:59.0626410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.67,6.69
2025-09-06T02:49:59.2527283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.67,6.65
2025-09-06T02:49:59.2627761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.63,6.65
2025-09-06T02:49:59.4528501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.63,6.62
2025-09-06T02:49:59.4628572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.6,6.62
2025-09-06T02:49:59.6519961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.6,6.6
2025-09-06T02:49:59.6618789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.58,6.6
2025-09-06T02:49:59.8520393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.58,6.58
2025-09-06T02:49:59.8619202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.57,6.58
2025-09-06T02:50:00.0556692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.57,6.58
2025-09-06T02:50:00.0621793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.56,6.58
2025-09-06T02:50:00.2524265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.56,6.58
2025-09-06T02:50:00.2623214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.57,6.58
2025-09-06T02:50:00.4524942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.57,6.6
2025-09-06T02:50:00.4622875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.58,6.6
2025-09-06T02:50:00.6525426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.58,6.63
2025-09-06T02:50:00.6625708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.61,6.63
2025-09-06T02:50:00.8521857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.61,6.67
2025-09-06T02:50:00.8621678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.65,6.67
2025-09-06T02:50:01.0523165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.65,6.71
2025-09-06T02:50:01.0622520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.7,6.71
2025-09-06T02:50:01.2524958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.7,6.76
2025-09-06T02:50:01.2624025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T02:50:01.4524074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.74,6.8
2025-09-06T02:50:01.4624376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:50:01.6527230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.79,6.84
2025-09-06T02:50:01.6625564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:50:01.8527979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.83,6.88
2025-09-06T02:50:01.8628652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T02:50:02.0528518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T02:50:02.0627516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T02:50:02.2521004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T02:50:02.2620019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:50:02.4521887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T02:50:02.4621144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T02:50:02.6521139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T02:50:02.6622820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T02:50:02.8524013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:50:02.8622576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:50:03.0525960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:50:03.0625476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.89,6.91
2025-09-06T02:50:03.2527466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:50:03.2626812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T02:50:03.4465891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:50:03.4627171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.87,6.89
2025-09-06T02:50:03.6529766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:50:03.6628242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:50:03.8519792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:50:03.8619829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:50:04.0520210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:50:04.0619580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:50:04.2522683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.87,6.89
2025-09-06T02:50:04.2622816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.87,6.89
2025-09-06T02:50:04.4522962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.87,6.89
2025-09-06T02:50:04.4623173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:50:04.6523566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T02:50:04.6623008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T02:50:04.8521409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T02:50:04.8619604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:50:05.0523893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.89,6.91
2025-09-06T02:50:05.0621328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.89,6.91
2025-09-06T02:50:05.2525659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.89,6.91
2025-09-06T02:50:05.2624593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.89,6.91
2025-09-06T02:50:05.4524033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.89,6.91
2025-09-06T02:50:05.4623300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.89,6.91
2025-09-06T02:50:05.6527135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:50:05.6625242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:50:05.8526956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:50:05.8628048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T02:50:06.0530076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:50:06.0629495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.87,6.89
2025-09-06T02:50:06.2520788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.87,6.87
2025-09-06T02:50:06.2621197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.85,6.87
2025-09-06T02:50:06.4522603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.85,6.85
2025-09-06T02:50:06.4622207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:50:06.6520369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.84,6.84
2025-09-06T02:50:06.6620572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T02:50:06.8528009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-09-06T02:50:06.8627959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:50:07.0530084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:50:07.0629767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T02:50:07.2519629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T02:50:07.2619913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T02:50:07.4520436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.79,6.8
2025-09-06T02:50:07.4620731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.78,6.8
2025-09-06T02:50:07.6521671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.78,6.81
2025-09-06T02:50:07.6621183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T02:50:07.8523134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T02:50:07.8623305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T02:50:08.0524982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T02:50:08.0622266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:50:08.2526326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T02:50:08.2625107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.81,6.83
2025-09-06T02:50:08.4526689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.81,6.84
2025-09-06T02:50:08.4625738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T02:50:08.6526820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T02:50:08.6626912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.83,6.85
2025-09-06T02:50:08.8523156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T02:50:08.8625274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T02:50:09.0525902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T02:50:09.0625880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T02:50:09.2520633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T02:50:09.2620813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.87,6.89
2025-09-06T02:50:09.4520570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T02:50:09.4618369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T02:50:09.6520237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T02:50:09.6620549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:50:09.8522204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T02:50:09.8622150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.91,6.93
2025-09-06T02:50:10.0524685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T02:50:10.0624191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:50:10.2525256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.94,6.98
2025-09-06T02:50:10.2625658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:50:10.4526774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T02:50:10.4625347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:50:10.6528497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7,7.04
2025-09-06T02:50:10.6627934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:50:10.8525323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T02:50:10.8623734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:50:11.0526157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T02:50:11.0625179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:50:11.2527563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T02:50:11.2626278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:50:11.4590197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.11,7.14
2025-09-06T02:50:11.4590197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:50:11.6520441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:50:11.6618014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:50:11.8521369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:50:11.8620754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:50:12.0526555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.13,7.12
2025-09-06T02:50:12.0626162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:50:12.2527319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.11,7.09
2025-09-06T02:50:12.2625894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:50:12.4528538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.08,7.05
2025-09-06T02:50:12.4627705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:50:12.6520035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.04,7.01
2025-09-06T02:50:12.6629756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:50:12.8524945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7,6.96
2025-09-06T02:50:12.8624565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:50:13.0527715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.95,6.92
2025-09-06T02:50:13.0625894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:50:13.2528819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.91,6.88
2025-09-06T02:50:13.2629951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:50:13.4519060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.87,6.85
2025-09-06T02:50:13.4620138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:50:13.6520823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.84,6.83
2025-09-06T02:50:13.6619391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:50:13.8521962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:50:13.8621103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:50:14.0522578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T02:50:14.0622643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:50:14.2525053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.83,6.86
2025-09-06T02:50:14.2625164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:50:14.4524632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.85,6.89
2025-09-06T02:50:14.4622647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:50:14.6527978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.88,6.93
2025-09-06T02:50:14.6627375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.91,6.93
2025-09-06T02:50:14.8522578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.91,6.96
2025-09-06T02:50:14.8622796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T02:50:15.0522604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.94,6.99
2025-09-06T02:50:15.0622208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:50:15.2522020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T02:50:15.2621201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:50:15.4522003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.99,7.03
2025-09-06T02:50:15.4620095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:50:15.6522050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T02:50:15.6622300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T02:50:15.8524326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T02:50:15.8624167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T02:50:16.0526188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T02:50:16.0625759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T02:50:16.2522407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T02:50:16.2622206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T02:50:16.4522681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T02:50:16.4623082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T02:50:16.6523590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T02:50:16.6622579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T02:50:16.8523390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T02:50:16.8622028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T02:50:17.0525175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.01,7.05
2025-09-06T02:50:17.0623472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T02:50:17.2526137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T02:50:17.2625548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:50:17.4527128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T02:50:17.4627510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T02:50:17.6528598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T02:50:17.6628757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:50:17.8518422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.05,7.08
2025-09-06T02:50:17.8629190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.06,7.08
2025-09-06T02:50:18.0520183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T02:50:18.0618917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.06,7.09
2025-09-06T02:50:18.2520636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.06,7.08
2025-09-06T02:50:18.2623085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.06,7.08
2025-09-06T02:50:18.4523142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:50:18.4622592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:50:18.6524943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:50:18.6624378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:50:18.8519705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:50:18.8630013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:50:19.0520453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.03,7.03
2025-09-06T02:50:19.0620578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:50:19.2523326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:50:19.2621947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:50:19.4523474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:50:19.4623823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:50:19.6523603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:50:19.6623785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:50:19.8526147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:50:19.8624905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:50:20.0528406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:50:20.0628017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:50:20.2529911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.98,6.98
2025-09-06T02:50:20.2629371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:50:20.4520011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.97,6.96
2025-09-06T02:50:20.4619183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:50:20.6520981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.95,6.95
2025-09-06T02:50:20.6621168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:50:20.8528666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.94,6.93
2025-09-06T02:50:20.8626299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:50:21.0530413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.92,6.91
2025-09-06T02:50:21.0628372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:50:21.2520839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.9,6.89
2025-09-06T02:50:21.2620187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:50:21.4521230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.88,6.88
2025-09-06T02:50:21.4623234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T02:50:21.6524724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.86,6.86
2025-09-06T02:50:21.6623888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.85,6.86
2025-09-06T02:50:21.8534940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.85,6.84
2025-09-06T02:50:21.8624794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:50:22.0528435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.83,6.84
2025-09-06T02:50:22.0626759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T02:50:22.2530122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:50:22.2629359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:50:22.4522793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:50:22.4623604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-09-06T02:50:22.6525587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T02:50:22.6624395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T02:50:22.8520127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.82,6.85
2025-09-06T02:50:22.8620043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.84,6.85
2025-09-06T02:50:23.0519480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T02:50:23.0620202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T02:50:23.2528996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-09-06T02:50:23.2628310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:50:23.4529041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T02:50:23.4629094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.91,6.93
2025-09-06T02:50:23.6518610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-09-06T02:50:23.6620087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:50:23.8521956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T02:50:23.8621028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.95,6.97
2025-09-06T02:50:24.0522726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T02:50:24.0622938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:50:24.2523456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:50:24.2624448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:50:24.4525125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:50:24.4624537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:50:24.6526098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:50:24.6626768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:50:24.8524167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.96,6.96
2025-09-06T02:50:24.8624760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T02:50:25.0529145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.94,6.94
2025-09-06T02:50:25.0628236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T02:50:25.2520319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.92,6.92
2025-09-06T02:50:25.2619939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T02:50:25.4523954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:50:25.4624500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.89,6.91
2025-09-06T02:50:25.6522318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.89,6.89
2025-09-06T02:50:25.6621244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.87,6.89
2025-09-06T02:50:25.8523921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.87,6.89
2025-09-06T02:50:25.8622886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T02:50:26.0523122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T02:50:26.0623892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T02:50:26.2526127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T02:50:26.2624970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:50:26.4525506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.87,6.89
2025-09-06T02:50:26.4625249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:50:26.6528108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T02:50:26.6627206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:50:26.8524741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T02:50:26.8625095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.9,6.92
2025-09-06T02:50:27.0526600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-09-06T02:50:27.0625953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T02:50:27.2528356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T02:50:27.2626999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:50:27.4528390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T02:50:27.4629225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.95,6.97
2025-09-06T02:50:27.6519193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-09-06T02:50:27.6618867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:50:27.8521298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:50:27.8620774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:50:28.0520520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:50:28.0622515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:50:28.2524606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:50:28.2621410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.96,6.98
2025-09-06T02:50:28.4523829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-09-06T02:50:28.4624117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.95,6.97
2025-09-06T02:50:28.6525548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:50:28.6627067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T02:50:28.8522253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:50:28.8623462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:50:29.0524880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:50:29.0623613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.93,6.95
2025-09-06T02:50:29.2525960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.93,6.95
2025-09-06T02:50:29.2624884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:50:29.4527550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T02:50:29.4625090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T02:50:29.6527572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T02:50:29.6626052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.95,6.97
2025-09-06T02:50:29.8529928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-09-06T02:50:29.8629389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:50:30.0520713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.97,7
2025-09-06T02:50:30.0619016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:50:30.2522138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T02:50:30.2622171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:50:30.4522739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:50:30.4621803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:50:30.6524278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T02:50:30.6623301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:50:30.8579534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:50:30.8579534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:50:31.0521134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:50:31.0620058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:50:31.2523532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:50:31.2621781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:50:31.4522274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:50:31.4622007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:50:31.6524950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:50:31.6623169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:50:31.8525075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:50:31.8627285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:50:32.0526409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:50:32.0627653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T02:50:32.2526720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:50:32.2626045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:50:32.4518375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:50:32.4628171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:50:32.6519579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:50:32.6618847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:50:32.8526267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:50:32.8626501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:50:33.0528493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:50:33.0627333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T02:50:33.2528794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T02:50:33.2629887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T02:50:33.4524551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T02:50:33.4623257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:50:33.6523936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T02:50:33.6623750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:50:33.8520782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T02:50:33.8619415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:50:34.0522105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T02:50:34.0620217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T02:50:34.2523420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T02:50:34.2622001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.04,7.06
2025-09-06T02:50:34.4523951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.04,7.08
2025-09-06T02:50:34.4623180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.06,7.08
2025-09-06T02:50:34.6525264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.06,7.11
2025-09-06T02:50:34.6623969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:50:34.8525760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.09,7.13
2025-09-06T02:50:34.8624934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:50:35.0528181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.11,7.16
2025-09-06T02:50:35.0625946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:50:35.2529425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.14,7.19
2025-09-06T02:50:35.2627109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T02:50:35.4527369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.17,7.21
2025-09-06T02:50:35.4627139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.19,7.21
2025-09-06T02:50:35.6522537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T02:50:35.6620802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:50:35.8525243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:50:35.8622097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.21,7.22
2025-09-06T02:50:36.0523634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.21,7.21
2025-09-06T02:50:36.0622829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:50:36.2522632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.2,7.19
2025-09-06T02:50:36.2622244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:50:36.4529568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.18,7.16
2025-09-06T02:50:36.4620398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:50:36.6524118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.15,7.12
2025-09-06T02:50:36.6626527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:50:36.8523306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.11,7.09
2025-09-06T02:50:36.8622740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:50:37.0524188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.07,7.05
2025-09-06T02:50:37.0622748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:50:37.2524505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.04,7.03
2025-09-06T02:50:37.2625806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:50:37.4525513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.01,7.01
2025-09-06T02:50:37.4625533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:50:37.6521714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:50:37.6619544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:50:37.8521835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:50:37.8621531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:50:38.0523944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.02,7.05
2025-09-06T02:50:38.0623436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:50:38.2525203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T02:50:38.2625197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:50:38.4524734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T02:50:38.4623435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:50:38.6525425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.09,7.12
2025-09-06T02:50:38.6626933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:50:38.8486856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.11,7.14
2025-09-06T02:50:38.8624234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:50:39.0542930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:50:39.0624858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:50:39.2526400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:50:39.2651585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:50:39.4526464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.14,7.14
2025-09-06T02:50:39.4625449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:50:39.6528368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.13,7.13
2025-09-06T02:50:39.6627940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:50:39.8518896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.11,7.11
2025-09-06T02:50:39.8629011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:50:40.0521440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.09,7.08
2025-09-06T02:50:40.0620515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.06,7.08
2025-09-06T02:50:40.2522924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.06,7.05
2025-09-06T02:50:40.2622307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:50:40.4526819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.03,7.03
2025-09-06T02:50:40.4627825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:50:40.6528632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.01,7.01
2025-09-06T02:50:40.6629143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:50:40.8556059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:50:40.8625905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:50:41.0527181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:50:41.0626990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:50:41.2528828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:50:41.2627546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:50:41.4529740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:50:41.4628670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:50:41.6519681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:50:41.6620330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:50:41.8521048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:50:41.8620361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:50:42.0522834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:50:42.0621063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:50:42.2524345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:50:42.2623912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:50:42.4524933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T02:50:42.4624615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T02:50:42.6524977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T02:50:42.6626153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:50:42.8521056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T02:50:42.8620760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:50:43.0523514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7,7.04
2025-09-06T02:50:43.0623021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T02:50:43.2525797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.02,7.06
2025-09-06T02:50:43.2625150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.03,7.06
2025-09-06T02:50:43.4526240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.03,7.08
2025-09-06T02:50:43.4624234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.05,7.08
2025-09-06T02:50:43.6525935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T02:50:43.6625558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:50:43.8528406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.07,7.11
2025-09-06T02:50:43.8629018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T02:50:44.0519995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T02:50:44.0630202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:50:44.2525933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:50:44.2624615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:50:44.4525711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.09,7.11
2025-09-06T02:50:44.4625524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T02:50:44.6525537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:50:44.6627255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:50:44.8523199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.07,7.07
2025-09-06T02:50:44.8623746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:50:45.0523089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.05,7.05
2025-09-06T02:50:45.0623327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:50:45.2524593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:50:45.2626117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T02:50:45.4527448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.02,7.02
2025-09-06T02:50:45.4625572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:50:45.6520228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.01,7.01
2025-09-06T02:50:45.6621729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:50:45.8521884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:50:45.8620813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:50:46.0534326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-09-06T02:50:46.0625535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:50:46.2528946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T02:50:46.2627993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:50:46.4528577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T02:50:46.4628991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:50:46.6619079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:50:46.6619079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:50:46.8526229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.08,7.11
2025-09-06T02:50:46.8627323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:50:47.0528562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T02:50:47.0628983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:50:47.2520738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.11,7.13
2025-09-06T02:50:47.2625651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:50:47.4526398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:50:47.4627047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.13,7.13
2025-09-06T02:50:47.6526607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.13,7.13
2025-09-06T02:50:47.6626782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:50:47.8529206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.12,7.12
2025-09-06T02:50:47.8627733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:50:48.0520381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.11,7.11
2025-09-06T02:50:48.0619367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-09-06T02:50:48.2522082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.1,7.09
2025-09-06T02:50:48.2620991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:50:48.4522735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.08,7.08
2025-09-06T02:50:48.4620163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:50:48.6523628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.07,7.06
2025-09-06T02:50:48.6622311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:50:48.8520006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.05,7.05
2025-09-06T02:50:48.8620492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:50:49.0520019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.04,7.04
2025-09-06T02:50:49.0621831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:50:49.2523487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:50:49.2622897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:50:49.4524745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:50:49.4623513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:50:49.6525625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.04,7.07
2025-09-06T02:50:49.6623554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:50:49.8525360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T02:50:49.8626113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:50:50.0524376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T02:50:50.0623933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T02:50:50.2524916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.1,7.15
2025-09-06T02:50:50.2625716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:50:50.4528169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.13,7.17
2025-09-06T02:50:50.4625792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T02:50:50.6528171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T02:50:50.6628049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.17,7.19
2025-09-06T02:50:50.8525984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.17,7.22
2025-09-06T02:50:50.8625568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.19,7.22
2025-09-06T02:50:51.0526483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.19,7.24
2025-09-06T02:50:51.0626780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.21,7.24
2025-09-06T02:50:51.2528674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.21,7.26
2025-09-06T02:50:51.2628268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.23,7.26
2025-09-06T02:50:51.4519295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.23,7.28
2025-09-06T02:50:51.4629557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.25,7.28
2025-09-06T02:50:51.6520622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.25,7.3
2025-09-06T02:50:51.6620233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T02:50:51.8521674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.27,7.32
2025-09-06T02:50:51.8621876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:50:52.0619119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.31,7.34
2025-09-06T02:50:52.0619119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.31,7.34
2025-09-06T02:50:52.2523091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.31,7.35
2025-09-06T02:50:52.2622433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:50:52.4524368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.33,7.37
2025-09-06T02:50:52.4623480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.34,7.37
2025-09-06T02:50:52.6524672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.34,7.38
2025-09-06T02:50:52.6623120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T02:50:52.8521782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T02:50:52.8621946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:50:53.0523404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:50:53.0622356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:50:53.2525017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:50:53.2624726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.35,7.38
2025-09-06T02:50:53.4523459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:50:53.4622618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.34,7.36
2025-09-06T02:50:53.6519844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.34,7.34
2025-09-06T02:50:53.6619639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T02:50:53.8522322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.32,7.32
2025-09-06T02:50:53.8622808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.3,7.32
2025-09-06T02:50:54.0524348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.3,7.29
2025-09-06T02:50:54.0623871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:50:54.2525921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.27,7.26
2025-09-06T02:50:54.2625844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:50:54.4526297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.24,7.23
2025-09-06T02:50:54.4625876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.21,7.23
2025-09-06T02:50:54.6518717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.21,7.2
2025-09-06T02:50:54.6630188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:50:54.8526428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.18,7.17
2025-09-06T02:50:54.8624321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:50:55.0534587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.16,7.15
2025-09-06T02:50:55.0627050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:50:55.2529819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.14,7.14
2025-09-06T02:50:55.2628731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.13,7.14
2025-09-06T02:50:55.4519636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:50:55.4618360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.14,7.15
2025-09-06T02:50:55.6523442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-09-06T02:50:55.6622417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.15,7.16
2025-09-06T02:50:55.8522851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.15,7.19
2025-09-06T02:50:55.8623660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.18,7.19
2025-09-06T02:50:56.0525619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.18,7.23
2025-09-06T02:50:56.0625365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:50:56.2527077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.22,7.28
2025-09-06T02:50:56.2626850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.26,7.28
2025-09-06T02:50:56.4526312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.26,7.32
2025-09-06T02:50:56.4627646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:50:56.6530042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.31,7.37
2025-09-06T02:50:56.6629497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:50:56.8525157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.36,7.42
2025-09-06T02:50:56.8625153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:50:57.0525264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.4,7.45
2025-09-06T02:50:57.0625083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.43,7.45
2025-09-06T02:50:57.2528606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.43,7.46
2025-09-06T02:50:57.2627168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.45,7.46
2025-09-06T02:50:57.4529467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.45,7.46
2025-09-06T02:50:57.4628326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.44,7.46
2025-09-06T02:50:57.6518629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.44,7.44
2025-09-06T02:50:57.6619535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.42,7.44
2025-09-06T02:50:57.8519173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.42,7.4
2025-09-06T02:50:57.8619391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.38,7.4
2025-09-06T02:50:58.0522240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.38,7.35
2025-09-06T02:50:58.0621640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:50:58.2524331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.33,7.29
2025-09-06T02:50:58.2624216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:50:58.4523085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.27,7.22
2025-09-06T02:50:58.4625802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.2,7.22
2025-09-06T02:50:58.6526759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.2,7.16
2025-09-06T02:50:58.6625123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.13,7.16
2025-09-06T02:50:58.8578396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.13,7.09
2025-09-06T02:50:58.8578396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:50:59.0525316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.07,7.05
2025-09-06T02:50:59.0625632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:50:59.2527420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.03,7.02
2025-09-06T02:50:59.2627189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:50:59.4528470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:50:59.4628131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:50:59.6518691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T02:50:59.6689062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:50:59.8520701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7,7.05
2025-09-06T02:50:59.8620023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.03,7.05
2025-09-06T02:51:00.0621736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.08,7.1
2025-09-06T02:51:00.0621736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.08,7.1
2025-09-06T02:51:00.2523836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.08,7.15
2025-09-06T02:51:00.2623683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.13,7.15
2025-09-06T02:51:00.4522524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.13,7.2
2025-09-06T02:51:00.4623658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.18,7.2
2025-09-06T02:51:00.6619556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.23,7.2
2025-09-06T02:51:00.6619556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.23,7.25
2025-09-06T02:51:00.8528292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.23,7.3
2025-09-06T02:51:00.8628261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T02:51:01.0523080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.27,7.33
2025-09-06T02:51:01.0623020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T02:51:01.2524936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.31,7.35
2025-09-06T02:51:01.2624629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:51:01.4528087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.33,7.37
2025-09-06T02:51:01.4627070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.34,7.37
2025-09-06T02:51:01.6529302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.34,7.37
2025-09-06T02:51:01.6627518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:51:01.8518846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:51:01.8619238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:51:02.0520228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:51:02.0621230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.34,7.36
2025-09-06T02:51:02.2523793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.34,7.35
2025-09-06T02:51:02.2622599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.33,7.35
2025-09-06T02:51:02.4524579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.33,7.33
2025-09-06T02:51:02.4624491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T02:51:02.6527551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.31,7.31
2025-09-06T02:51:02.6624589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:51:02.8621505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:51:02.8621505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.27,7.29
2025-09-06T02:51:03.0521783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.27,7.26
2025-09-06T02:51:03.0622817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.25,7.26
2025-09-06T02:51:03.2525793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.25,7.23
2025-09-06T02:51:03.2624680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.22,7.23
2025-09-06T02:51:03.4621343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.19,7.2
2025-09-06T02:51:03.4621343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.19,7.2
2025-09-06T02:51:03.6521519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.19,7.17
2025-09-06T02:51:03.6622066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.15,7.17
2025-09-06T02:51:03.8525061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.15,7.13
2025-09-06T02:51:03.8624344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:51:04.0526577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.12,7.09
2025-09-06T02:51:04.0624029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:51:04.2527778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.08,7.05
2025-09-06T02:51:04.2627113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:51:04.4528278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.04,7.01
2025-09-06T02:51:04.4627831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:51:04.6517952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7,6.97
2025-09-06T02:51:04.6629255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-09-06T02:51:04.8526359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.96,6.94
2025-09-06T02:51:04.8626593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:51:05.0524513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.93,6.91
2025-09-06T02:51:05.0624020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:51:05.2526073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.9,6.9
2025-09-06T02:51:05.2626130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T02:51:05.4525998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:51:05.4625520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:51:05.6529287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:51:05.6627703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.88,6.89
2025-09-06T02:51:05.8519224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T02:51:05.8629261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:51:06.0620773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:51:06.0620773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:51:06.2622421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T02:51:06.2622421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T02:51:06.4620448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:51:06.4620448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.97,6.98
2025-09-06T02:51:06.6522488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.97,7
2025-09-06T02:51:06.6622308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:51:06.8528469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T02:51:06.8629106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:51:07.0519935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:51:07.0619616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T02:51:07.2621027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T02:51:07.2621027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:51:07.4522902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.97,6.96
2025-09-06T02:51:07.4622344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T02:51:07.6523429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.94,6.93
2025-09-06T02:51:07.6623448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T02:51:07.8524282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.9,6.89
2025-09-06T02:51:07.8623115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.86,6.89
2025-09-06T02:51:08.0525854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.86,6.85
2025-09-06T02:51:08.0626484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.83,6.85
2025-09-06T02:51:08.2526924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.83,6.82
2025-09-06T02:51:08.2627715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:51:08.4527885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.8,6.8
2025-09-06T02:51:08.4628256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.78,6.8
2025-09-06T02:51:08.6529150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.78,6.79
2025-09-06T02:51:08.6629803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.76,6.79
2025-09-06T02:51:08.8525083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T02:51:08.8624860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T02:51:09.0527090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T02:51:09.0626530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T02:51:09.2528396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T02:51:09.2627304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T02:51:09.4530909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.76,6.79
2025-09-06T02:51:09.4628528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.77,6.79
2025-09-06T02:51:09.6529961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.77,6.81
2025-09-06T02:51:09.6628888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T02:51:09.8521162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.79,6.82
2025-09-06T02:51:09.8619967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:51:10.0522152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.8,6.84
2025-09-06T02:51:10.0622154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T02:51:10.2523563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T02:51:10.2623280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T02:51:10.4522579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T02:51:10.4622174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.86,6.88
2025-09-06T02:51:10.6525727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.86,6.91
2025-09-06T02:51:10.6626222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.89,6.91
2025-09-06T02:51:10.8523129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.89,6.94
2025-09-06T02:51:10.8623622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T02:51:11.0521215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.92,6.97
2025-09-06T02:51:11.0621598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.95,6.97
2025-09-06T02:51:11.2524563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.95,7
2025-09-06T02:51:11.2623408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.99,7
2025-09-06T02:51:11.4527996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.99,7.04
2025-09-06T02:51:11.4628124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T02:51:11.6529087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.02,7.07
2025-09-06T02:51:11.6628052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.06,7.07
2025-09-06T02:51:11.8545602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.06,7.1
2025-09-06T02:51:11.8619575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.08,7.1
2025-09-06T02:51:12.0520198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.08,7.12
2025-09-06T02:51:12.0618850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.1,7.12
2025-09-06T02:51:12.2622447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:51:12.2622447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:51:12.4523052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:51:12.4623259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.11,7.12
2025-09-06T02:51:12.6524664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.11,7.1
2025-09-06T02:51:12.6623103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.09,7.1
2025-09-06T02:51:12.8522970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.09,7.08
2025-09-06T02:51:12.8623419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:51:13.0524016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.07,7.05
2025-09-06T02:51:13.0623806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.04,7.05
2025-09-06T02:51:13.2526552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.04,7.02
2025-09-06T02:51:13.2626226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:51:13.4528742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.01,6.99
2025-09-06T02:51:13.4625612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:51:13.6529425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.97,6.96
2025-09-06T02:51:13.6628056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.95,6.96
2025-09-06T02:51:13.8520173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.95,6.94
2025-09-06T02:51:13.8618311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T02:51:14.0522094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.92,6.92
2025-09-06T02:51:14.0621856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:51:14.2522278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:51:14.2621136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.91,6.92
2025-09-06T02:51:14.4522168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.91,6.93
2025-09-06T02:51:14.4620802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:51:14.6521993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T02:51:14.6622542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.93,6.94
2025-09-06T02:51:14.8620902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.95,6.97
2025-09-06T02:51:14.8620902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.95,6.97
2025-09-06T02:51:15.0521918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T02:51:15.0622952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:51:15.2524474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T02:51:15.2625084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:51:15.4526952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.99,7.02
2025-09-06T02:51:15.4625366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:51:15.6527504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:51:15.6627170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7,7.02
2025-09-06T02:51:15.8529345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7,7.01
2025-09-06T02:51:15.8628353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:51:16.0520292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.99,6.99
2025-09-06T02:51:16.0620525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:51:16.2522186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.97,6.96
2025-09-06T02:51:16.2620658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.94,6.96
2025-09-06T02:51:16.4522849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.94,6.92
2025-09-06T02:51:16.4622416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.89,6.92
2025-09-06T02:51:16.6523144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.89,6.88
2025-09-06T02:51:16.6621846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.85,6.88
2025-09-06T02:51:16.8519005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.85,6.83
2025-09-06T02:51:16.8619584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T02:51:17.0519989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.8,6.79
2025-09-06T02:51:17.0619245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.77,6.79
2025-09-06T02:51:17.2623352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T02:51:17.2623352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T02:51:17.4623077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.73,6.75
2025-09-06T02:51:17.4623077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.73,6.75
2025-09-06T02:51:17.6526287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.73,6.75
2025-09-06T02:51:17.6625358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.73,6.75
2025-09-06T02:51:17.8529297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.73,6.76
2025-09-06T02:51:17.8628946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.74,6.76
2025-09-06T02:51:18.0519884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.74,6.77
2025-09-06T02:51:18.0630073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.75,6.77
2025-09-06T02:51:18.2520886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.75,6.78
2025-09-06T02:51:18.2620605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-09-06T02:51:18.4522032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.76,6.79
2025-09-06T02:51:18.4622003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.77,6.79
2025-09-06T02:51:18.6621116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.78,6.79
2025-09-06T02:51:18.6621116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.78,6.8
2025-09-06T02:51:18.8518328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.78,6.81
2025-09-06T02:51:18.8628512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T02:51:19.0520803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T02:51:19.0619662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T02:51:19.2522533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.79,6.81
2025-09-06T02:51:19.2621847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.8,6.81
2025-09-06T02:51:19.4523013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:51:19.4622913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:51:19.6524477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:51:19.6623488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:51:19.8524487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.8,6.83
2025-09-06T02:51:19.8623997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.81,6.83
2025-09-06T02:51:20.0526205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.81,6.84
2025-09-06T02:51:20.0626292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.82,6.84
2025-09-06T02:51:20.2528139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.82,6.86
2025-09-06T02:51:20.2628185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T02:51:20.4526410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.84,6.88
2025-09-06T02:51:20.4624104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.87,6.88
2025-09-06T02:51:20.6526915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T02:51:20.6626066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:51:20.8524071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T02:51:20.8623261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:51:21.0525771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T02:51:21.0625846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.95,6.95
2025-09-06T02:51:21.2526112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T02:51:21.2625115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.98,6.99
2025-09-06T02:51:21.4527412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.98,7.01
2025-09-06T02:51:21.4627595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.01,7.01
2025-09-06T02:51:21.6528182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.01,7.04
2025-09-06T02:51:21.6628743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:51:21.8528217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.03,7.07
2025-09-06T02:51:21.8629229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:51:22.0520784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.05,7.08
2025-09-06T02:51:22.0619147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.07,7.08
2025-09-06T02:51:22.2527594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:51:22.2627996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:51:22.4524866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:51:22.4625174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:51:22.6525980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:51:22.6626620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.07,7.09
2025-09-06T02:51:22.8624276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:51:22.8624276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-09-06T02:51:23.0526319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.05,7.04
2025-09-06T02:51:23.0625406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T02:51:23.2526251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.02,7
2025-09-06T02:51:23.2626850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-09-06T02:51:23.4527122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.98,6.95
2025-09-06T02:51:23.4628310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.93,6.95
2025-09-06T02:51:23.6528843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.93,6.9
2025-09-06T02:51:23.6628486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.89,6.9
2025-09-06T02:51:23.8620163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T02:51:23.8620163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T02:51:24.0521959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.84,6.82
2025-09-06T02:51:24.0621074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.8,6.82
2025-09-06T02:51:24.2521856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.8,6.8
2025-09-06T02:51:24.2622716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.78,6.8
2025-09-06T02:51:24.4524532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.78,6.79
2025-09-06T02:51:24.4624390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.77,6.79
2025-09-06T02:51:24.6624035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.78,6.8
2025-09-06T02:51:24.6624035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.78,6.8
2025-09-06T02:51:24.8558385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.78,6.82
2025-09-06T02:51:24.8618965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.81,6.82
2025-09-06T02:51:25.0522348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.81,6.86
2025-09-06T02:51:25.0622146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.84,6.86
2025-09-06T02:51:25.2524327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.84,6.9
2025-09-06T02:51:25.2624389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T02:51:25.4526164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.88,6.94
2025-09-06T02:51:25.4624763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.92,6.94
2025-09-06T02:51:25.6524743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.92,6.97
2025-09-06T02:51:25.6624333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T02:51:25.8526730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.94,6.99
2025-09-06T02:51:25.8626382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.96,6.99
2025-09-06T02:51:26.0529730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.96,7
2025-09-06T02:51:26.0628979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.97,7
2025-09-06T02:51:26.2520877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.97,7
2025-09-06T02:51:26.2620398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.97,7
2025-09-06T02:51:26.4520915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:51:26.4620780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.96,6.99
2025-09-06T02:51:26.6521330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.96,6.97
2025-09-06T02:51:26.6622122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.94,6.97
2025-09-06T02:51:26.8527428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.94,6.95
2025-09-06T02:51:26.8628397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.92,6.95
2025-09-06T02:51:27.0519292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.92,6.93
2025-09-06T02:51:27.0628388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T02:51:27.2520755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.9,6.91
2025-09-06T02:51:27.2621431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.88,6.91
2025-09-06T02:51:27.4522601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.88,6.9
2025-09-06T02:51:27.4622100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T02:51:27.6523161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.87,6.89
2025-09-06T02:51:27.6623514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.87,6.89
2025-09-06T02:51:27.8528393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T02:51:27.8626593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.87,6.9
2025-09-06T02:51:28.0530568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.87,6.91
2025-09-06T02:51:28.0629223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.89,6.91
2025-09-06T02:51:28.2521247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.89,6.93
2025-09-06T02:51:28.2619593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.9,6.93
2025-09-06T02:51:28.4521539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.9,6.95
2025-09-06T02:51:28.4620657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.93,6.95
2025-09-06T02:51:28.6519722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.93,6.97
2025-09-06T02:51:28.6618568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.95,6.97
2025-09-06T02:51:28.8520828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.95,6.99
2025-09-06T02:51:28.8621171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.97,6.99
2025-09-06T02:51:29.0521531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.97,7.01
2025-09-06T02:51:29.0623747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.99,7.01
2025-09-06T02:51:29.2619000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:51:29.2619000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:51:29.4522337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:51:29.4619230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:51:29.6520090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:51:29.6621370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:51:29.8522954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:51:29.8622959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:51:30.0522863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:51:30.0623752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:51:30.2529311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:51:30.2628518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:51:30.4525691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:51:30.4625148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.01,7.02
2025-09-06T02:51:30.6524949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.01,7.03
2025-09-06T02:51:30.6625685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-09-06T02:51:30.8523248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.02,7.04
2025-09-06T02:51:30.8624245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.03,7.04
2025-09-06T02:51:31.0526408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.03,7.06
2025-09-06T02:51:31.0624872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.05,7.06
2025-09-06T02:51:31.2528889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.05,7.09
2025-09-06T02:51:31.2626852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.08,7.09
2025-09-06T02:51:31.4526171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.08,7.13
2025-09-06T02:51:31.4626770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.12,7.13
2025-09-06T02:51:31.6518990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.12,7.17
2025-09-06T02:51:31.6628090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.16,7.17
2025-09-06T02:51:31.8519139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.16,7.21
2025-09-06T02:51:31.8619313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.2,7.21
2025-09-06T02:51:32.0519281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.2,7.26
2025-09-06T02:51:32.0620546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.24,7.26
2025-09-06T02:51:32.2522280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.24,7.3
2025-09-06T02:51:32.2623035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:51:32.4524336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.28,7.33
2025-09-06T02:51:32.4623759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.31,7.33
2025-09-06T02:51:32.6524078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.31,7.36
2025-09-06T02:51:32.6623878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.34,7.36
2025-09-06T02:51:32.8520811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.34,7.38
2025-09-06T02:51:32.8621733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:51:33.0523647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:51:33.0622997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:51:33.2524181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:51:33.2646275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:51:33.4524434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.37,7.39
2025-09-06T02:51:33.4624267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.36,7.39
2025-09-06T02:51:33.6526542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.36,7.37
2025-09-06T02:51:33.6626339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-09-06T02:51:33.8527393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.35,7.36
2025-09-06T02:51:33.8627350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.33,7.36
2025-09-06T02:51:34.0530064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.33,7.34
2025-09-06T02:51:34.0627818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.31,7.34
2025-09-06T02:51:34.2520657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.31,7.32
2025-09-06T02:51:34.2620031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:51:34.4520490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.29,7.31
2025-09-06T02:51:34.4621968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.28,7.31
2025-09-06T02:51:34.6521659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:51:34.6620096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T02:51:34.8529059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.27,7.3
2025-09-06T02:51:34.8628530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.28,7.3
2025-09-06T02:51:35.0517922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.28,7.32
2025-09-06T02:51:35.0619216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.29,7.32
2025-09-06T02:51:35.2521730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.29,7.34
2025-09-06T02:51:35.2622117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.32,7.34
2025-09-06T02:51:35.4523347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.32,7.38
2025-09-06T02:51:35.4622752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.36,7.38
2025-09-06T02:51:35.6522996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.36,7.42
2025-09-06T02:51:35.6622704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.4,7.42
2025-09-06T02:51:35.8525679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.4,7.47
2025-09-06T02:51:35.8625560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.45,7.47
2025-09-06T02:51:36.0524603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.45,7.52
2025-09-06T02:51:36.0623143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.5,7.52
2025-09-06T02:51:36.2527857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.5,7.56
2025-09-06T02:51:36.2627463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.54,7.56
2025-09-06T02:51:36.4529025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.54,7.59
2025-09-06T02:51:36.4628805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:51:36.6518225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.57,7.61
2025-09-06T02:51:36.6629766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.59,7.61
2025-09-06T02:51:36.8591460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.59,7.62
2025-09-06T02:51:36.8591460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.6,7.62
2025-09-06T02:51:37.0527261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.6,7.62
2025-09-06T02:51:37.0626349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.6,7.62
2025-09-06T02:51:37.2528756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.6,7.61
2025-09-06T02:51:37.2628185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.6,7.61
2025-09-06T02:51:37.4529300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.6,7.61
2025-09-06T02:51:37.4626972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.59,7.61
2025-09-06T02:51:37.6619185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.58,7.6
2025-09-06T02:51:37.6619185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.58,7.6
2025-09-06T02:51:37.8520231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.58,7.59
2025-09-06T02:51:37.8620590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-09-06T02:51:38.0523710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.57,7.58
2025-09-06T02:51:38.0622161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-09-06T02:51:38.2524760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-09-06T02:51:38.2621612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-09-06T02:51:38.4524165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-09-06T02:51:38.4624337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.55,7.57
2025-09-06T02:51:38.6525372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.55,7.57
2025-09-06T02:51:38.6625561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-09-06T02:51:38.8522913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.56,7.59
2025-09-06T02:51:38.8623456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.58,7.59
2025-09-06T02:51:39.0523609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.58,7.62
2025-09-06T02:51:39.0624082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.6,7.62
2025-09-06T02:51:39.2526221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.6,7.65
2025-09-06T02:51:39.2625567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.64,7.65
2025-09-06T02:51:39.4527072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.64,7.7
2025-09-06T02:51:39.4627075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:51:39.6528362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.68,7.75
2025-09-06T02:51:39.6628810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.73,7.75
2025-09-06T02:51:39.8519620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.73,7.8
2025-09-06T02:51:39.8629570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.79,7.8
2025-09-06T02:51:40.0520225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.79,7.86
2025-09-06T02:51:40.0621100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.85,7.86
2025-09-06T02:51:40.2522883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.85,7.92
2025-09-06T02:51:40.2622344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:51:40.4528392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.9,7.97
2025-09-06T02:51:40.4627629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.95,7.97
2025-09-06T02:51:40.6518069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.95,8.01
2025-09-06T02:51:40.6629999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.99,8.01
2025-09-06T02:51:40.8526873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.99,8.04
2025-09-06T02:51:40.8627830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.02,8.04
2025-09-06T02:51:41.0528803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T02:51:41.0629185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.04,8.06
2025-09-06T02:51:41.2520754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:51:41.2618369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:51:41.4521681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:51:41.4621216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.04,8.07
2025-09-06T02:51:41.6520748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.04,8.06
2025-09-06T02:51:41.6621835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.03,8.06
2025-09-06T02:51:41.8523364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.03,8.04
2025-09-06T02:51:41.8623312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.02,8.04
2025-09-06T02:51:42.0525647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.02,8.02
2025-09-06T02:51:42.0624733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.99,8.02
2025-09-06T02:51:42.2526042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.99,7.99
2025-09-06T02:51:42.2626503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.97,7.99
2025-09-06T02:51:42.4526781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.97,7.97
2025-09-06T02:51:42.4627322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:51:42.6626906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.92,7.94
2025-09-06T02:51:42.6626906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.92,7.94
2025-09-06T02:51:42.8526089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.92,7.92
2025-09-06T02:51:42.8624224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:51:43.0524647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.9,7.9
2025-09-06T02:51:43.0625756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:51:43.2522109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:51:43.2621923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.86,7.88
2025-09-06T02:51:43.4521880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.86,7.87
2025-09-06T02:51:43.4621949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:51:43.6524964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.85,7.86
2025-09-06T02:51:43.6625902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.84,7.86
2025-09-06T02:51:43.8528573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.84,7.86
2025-09-06T02:51:43.8625916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.84,7.86
2025-09-06T02:51:44.0522243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:51:44.0621422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:51:44.2529769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.85,7.88
2025-09-06T02:51:44.2629058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.86,7.88
2025-09-06T02:51:44.4621079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:51:44.4621079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:51:44.6521945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.87,7.91
2025-09-06T02:51:44.6619303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.89,7.91
2025-09-06T02:51:44.8529280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:51:44.8628142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:51:45.0618578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.92,7.94
2025-09-06T02:51:45.0618578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.92,7.94
2025-09-06T02:51:45.2522268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.92,7.96
2025-09-06T02:51:45.2621729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.94,7.96
2025-09-06T02:51:45.4522325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.94,7.98
2025-09-06T02:51:45.4622726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.96,7.98
2025-09-06T02:51:45.6522342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.96,8
2025-09-06T02:51:45.6621995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.98,8
2025-09-06T02:51:45.8525111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.98,8.02
2025-09-06T02:51:45.8625285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8,8.02
2025-09-06T02:51:46.0524276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8,8.05
2025-09-06T02:51:46.0624165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.03,8.05
2025-09-06T02:51:46.2526427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.03,8.08
2025-09-06T02:51:46.2625791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.07,8.08
2025-09-06T02:51:46.4527271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.07,8.12
2025-09-06T02:51:46.4626197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:51:46.6528009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.1,8.16
2025-09-06T02:51:46.6626553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.14,8.16
2025-09-06T02:51:46.8522807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.14,8.2
2025-09-06T02:51:46.8623107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.18,8.2
2025-09-06T02:51:47.0525654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.18,8.23
2025-09-06T02:51:47.0625262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.21,8.23
2025-09-06T02:51:47.2527463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.21,8.25
2025-09-06T02:51:47.2626878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.23,8.25
2025-09-06T02:51:47.4524592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.23,8.26
2025-09-06T02:51:47.4624469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.24,8.26
2025-09-06T02:51:47.6524820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.24,8.26
2025-09-06T02:51:47.6624093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.24,8.26
2025-09-06T02:51:47.8526717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.24,8.24
2025-09-06T02:51:47.8625702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.22,8.24
2025-09-06T02:51:48.0527481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.22,8.22
2025-09-06T02:51:48.0625063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.2,8.22
2025-09-06T02:51:48.2521891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.2,8.19
2025-09-06T02:51:48.2622078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.17,8.19
2025-09-06T02:51:48.4522699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.17,8.15
2025-09-06T02:51:48.4622208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.13,8.15
2025-09-06T02:51:48.6522181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.13,8.12
2025-09-06T02:51:48.6623477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:51:48.8518879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.1,8.09
2025-09-06T02:51:48.8619234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.07,8.09
2025-09-06T02:51:49.0520953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.07,8.07
2025-09-06T02:51:49.0621197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:51:49.2523541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:51:49.2622903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:51:49.4524731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:51:49.4624905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:51:49.6525987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.05,8.09
2025-09-06T02:51:49.6625321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.08,8.09
2025-09-06T02:51:49.8521179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.08,8.13
2025-09-06T02:51:49.8624300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.11,8.13
2025-09-06T02:51:50.0525699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.11,8.16
2025-09-06T02:51:50.0624432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.15,8.16
2025-09-06T02:51:50.2527550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.15,8.21
2025-09-06T02:51:50.2626317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.19,8.21
2025-09-06T02:51:50.4527615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.19,8.25
2025-09-06T02:51:50.4627096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.23,8.25
2025-09-06T02:51:50.6628152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:51:50.6628152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:51:50.8526713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.26,8.31
2025-09-06T02:51:50.8626188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.29,8.31
2025-09-06T02:51:51.0528221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T02:51:51.0625839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.31,8.32
2025-09-06T02:51:51.2529609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:51:51.2627023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:51:51.4618342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:51:51.4618342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:51:51.6520347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.31,8.31
2025-09-06T02:51:51.6620497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.3,8.31
2025-09-06T02:51:51.8521699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.3,8.3
2025-09-06T02:51:51.8621996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.28,8.3
2025-09-06T02:51:52.0524135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.28,8.27
2025-09-06T02:51:52.0621944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.26,8.27
2025-09-06T02:51:52.2526147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.26,8.25
2025-09-06T02:51:52.2625398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.23,8.25
2025-09-06T02:51:52.4526035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.23,8.22
2025-09-06T02:51:52.4625707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.21,8.22
2025-09-06T02:51:52.6527775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.21,8.2
2025-09-06T02:51:52.6625162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.18,8.2
2025-09-06T02:51:52.8523693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.18,8.18
2025-09-06T02:51:52.8622773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.17,8.18
2025-09-06T02:51:53.0524937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.17,8.17
2025-09-06T02:51:53.0624300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.15,8.17
2025-09-06T02:51:53.2525079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.15,8.16
2025-09-06T02:51:53.2624905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.15,8.16
2025-09-06T02:51:53.4529958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.15,8.16
2025-09-06T02:51:53.4627135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.14,8.16
2025-09-06T02:51:53.6529048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.14,8.17
2025-09-06T02:51:53.6627570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.15,8.17
2025-09-06T02:51:53.8518350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.15,8.17
2025-09-06T02:51:53.8629435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.15,8.17
2025-09-06T02:51:54.0520890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.15,8.19
2025-09-06T02:51:54.0621045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.17,8.19
2025-09-06T02:51:54.2522594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.17,8.2
2025-09-06T02:51:54.2622544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.18,8.2
2025-09-06T02:51:54.4523891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.18,8.22
2025-09-06T02:51:54.4623320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.2,8.22
2025-09-06T02:51:54.6521759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.2,8.25
2025-09-06T02:51:54.6623184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.22,8.25
2025-09-06T02:51:54.8618398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.25,8.27
2025-09-06T02:51:54.8618398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.25,8.27
2025-09-06T02:51:55.0521550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.25,8.29
2025-09-06T02:51:55.0620973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.27,8.29
2025-09-06T02:51:55.2482895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.27,8.32
2025-09-06T02:51:55.2621259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-09-06T02:51:55.4525343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.29,8.34
2025-09-06T02:51:55.4623852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:51:55.6525432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.31,8.35
2025-09-06T02:51:55.6624698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.33,8.35
2025-09-06T02:51:55.8526323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.33,8.37
2025-09-06T02:51:55.8624949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:51:56.0526288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:51:56.0627686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.35,8.37
2025-09-06T02:51:56.2528311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:51:56.2628081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:51:56.4522389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:51:56.4621458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:51:56.6521864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:51:56.6622692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:51:56.8520316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:51:56.8620218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:51:57.0520918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:51:57.0621587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.36,8.39
2025-09-06T02:51:57.2523747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:51:57.2622479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:51:57.4524817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:51:57.4625185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:51:57.6523480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.36,8.37
2025-09-06T02:51:57.6623990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.35,8.37
2025-09-06T02:51:57.8526387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.35,8.35
2025-09-06T02:51:57.8625592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.34,8.35
2025-09-06T02:51:58.0522920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.34,8.34
2025-09-06T02:51:58.0623879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.32,8.34
2025-09-06T02:51:58.2525194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.32,8.32
2025-09-06T02:51:58.2625483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.3,8.32
2025-09-06T02:51:58.4526634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.3,8.29
2025-09-06T02:51:58.4625332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.28,8.29
2025-09-06T02:51:58.6527047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.28,8.26
2025-09-06T02:51:58.6625876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.25,8.26
2025-09-06T02:51:58.8522977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.25,8.22
2025-09-06T02:51:58.8621481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.21,8.22
2025-09-06T02:51:59.0525466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.21,8.18
2025-09-06T02:51:59.0624371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.17,8.18
2025-09-06T02:51:59.2525634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.17,8.14
2025-09-06T02:51:59.2626591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.13,8.14
2025-09-06T02:51:59.4528092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.13,8.1
2025-09-06T02:51:59.4627636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.09,8.1
2025-09-06T02:51:59.6529391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.09,8.06
2025-09-06T02:51:59.6627903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.05,8.06
2025-09-06T02:51:59.8519650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.05,8.03
2025-09-06T02:51:59.8618434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.02,8.03
2025-09-06T02:52:00.0519339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.02,8.02
2025-09-06T02:52:00.0619118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8,8.02
2025-09-06T02:52:00.2522094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8,8.02
2025-09-06T02:52:00.2623572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8,8.02
2025-09-06T02:52:00.4528342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:52:00.4627409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.02,8.03
2025-09-06T02:52:00.6528876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T02:52:00.6629739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.05,8.06
2025-09-06T02:52:00.8519112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.05,8.11
2025-09-06T02:52:00.8618720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.1,8.11
2025-09-06T02:52:01.0521193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.1,8.16
2025-09-06T02:52:01.0619899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.14,8.16
2025-09-06T02:52:01.2524628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.14,8.21
2025-09-06T02:52:01.2625838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.2,8.21
2025-09-06T02:52:01.4526425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.2,8.27
2025-09-06T02:52:01.4625672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.25,8.27
2025-09-06T02:52:01.6526754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.25,8.31
2025-09-06T02:52:01.6623938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.29,8.31
2025-09-06T02:52:01.8528341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.29,8.34
2025-09-06T02:52:01.8627406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.32,8.34
2025-09-06T02:52:02.0629611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:52:02.0629611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:52:02.2524042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.34,8.38
2025-09-06T02:52:02.2621890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:52:02.4523775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.35,8.37
2025-09-06T02:52:02.4624160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:52:02.6526819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:52:02.6627543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:52:02.8526592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.33,8.33
2025-09-06T02:52:02.8625844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:52:03.0528081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.31,8.3
2025-09-06T02:52:03.0627544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-09-06T02:52:03.2529423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.27,8.26
2025-09-06T02:52:03.2629414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.24,8.26
2025-09-06T02:52:03.4518637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.24,8.23
2025-09-06T02:52:03.4620532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.2,8.23
2025-09-06T02:52:03.6521911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.2,8.19
2025-09-06T02:52:03.6621588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.16,8.19
2025-09-06T02:52:03.8522689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.16,8.16
2025-09-06T02:52:03.8620565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:52:04.0523967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.13,8.13
2025-09-06T02:52:04.0623682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.11,8.13
2025-09-06T02:52:04.2524873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.11,8.11
2025-09-06T02:52:04.2625093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.09,8.11
2025-09-06T02:52:04.4526063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.09,8.1
2025-09-06T02:52:04.4625664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:52:04.6527331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:52:04.6627252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:52:04.8524964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.08,8.09
2025-09-06T02:52:04.8624358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.08,8.09
2025-09-06T02:52:05.0525583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.08,8.09
2025-09-06T02:52:05.0623000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.07,8.09
2025-09-06T02:52:05.2527409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.07,8.08
2025-09-06T02:52:05.2626710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.06,8.08
2025-09-06T02:52:05.4527042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.06,8.06
2025-09-06T02:52:05.4627330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.05,8.06
2025-09-06T02:52:05.6528994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.05,8.04
2025-09-06T02:52:05.6627174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.03,8.04
2025-09-06T02:52:05.8519317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.03,8.02
2025-09-06T02:52:05.8618527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.01,8.02
2025-09-06T02:52:06.0520971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.01,7.99
2025-09-06T02:52:06.0621195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.98,7.99
2025-09-06T02:52:06.2523409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.98,7.96
2025-09-06T02:52:06.2622741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.95,7.96
2025-09-06T02:52:06.4528371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.95,7.94
2025-09-06T02:52:06.4628347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.92,7.94
2025-09-06T02:52:06.6520038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.92,7.91
2025-09-06T02:52:06.6618997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.9,7.91
2025-09-06T02:52:06.8527802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.9,7.9
2025-09-06T02:52:06.8625907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.89,7.9
2025-09-06T02:52:07.0529553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.89,7.89
2025-09-06T02:52:07.0628821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.88,7.89
2025-09-06T02:52:07.2520922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.88,7.89
2025-09-06T02:52:07.2617921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.88,7.89
2025-09-06T02:52:07.4527235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:52:07.4627926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.9,7.91
2025-09-06T02:52:07.6528713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.9,7.93
2025-09-06T02:52:07.6626653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.92,7.93
2025-09-06T02:52:07.8529457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.92,7.96
2025-09-06T02:52:07.8629757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.95,7.96
2025-09-06T02:52:08.0519412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.95,8
2025-09-06T02:52:08.0620086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.99,8
2025-09-06T02:52:08.2522669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.99,8.04
2025-09-06T02:52:08.2622276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.03,8.04
2025-09-06T02:52:08.4525620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.03,8.08
2025-09-06T02:52:08.4625002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.06,8.08
2025-09-06T02:52:08.6626901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.09,8.1
2025-09-06T02:52:08.6626901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.09,8.1
2025-09-06T02:52:08.8523456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.09,8.12
2025-09-06T02:52:08.8622119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:52:09.0528762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:52:09.0626325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:52:09.2522872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:52:09.2621080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:52:09.4524001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.1,8.1
2025-09-06T02:52:09.4623227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:52:09.6524716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.08,8.07
2025-09-06T02:52:09.6624446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:52:09.8526304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.05,8.04
2025-09-06T02:52:09.8624818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.02,8.04
2025-09-06T02:52:10.0527460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.02,8.01
2025-09-06T02:52:10.0626370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.99,8.01
2025-09-06T02:52:10.2528263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.99,7.98
2025-09-06T02:52:10.2626808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.95,7.98
2025-09-06T02:52:10.4530245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.95,7.95
2025-09-06T02:52:10.4629661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.92,7.95
2025-09-06T02:52:10.6519380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.92,7.92
2025-09-06T02:52:10.6621197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:52:10.8528088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.9,7.91
2025-09-06T02:52:10.8659176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:52:11.0529786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:52:11.0628936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:52:11.2520817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:52:11.2618724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:52:11.4522179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:52:11.4622444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.89,7.91
2025-09-06T02:52:11.6524143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T02:52:11.6622881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.91,7.93
2025-09-06T02:52:11.8524356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.91,7.96
2025-09-06T02:52:11.8624382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:52:12.0526474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.93,7.98
2025-09-06T02:52:12.0626242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.96,7.98
2025-09-06T02:52:12.2528510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.96,8
2025-09-06T02:52:12.2627724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.98,8
2025-09-06T02:52:12.4527568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.98,8.03
2025-09-06T02:52:12.4628958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.01,8.03
2025-09-06T02:52:12.6520161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.01,8.04
2025-09-06T02:52:12.6629588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.02,8.04
2025-09-06T02:52:12.8528194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.02,8.06
2025-09-06T02:52:12.8673552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.03,8.06
2025-09-06T02:52:13.0529374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.03,8.06
2025-09-06T02:52:13.0653065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.04,8.06
2025-09-06T02:52:13.2620766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.04,8.06
2025-09-06T02:52:13.2620766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.04,8.06
2025-09-06T02:52:13.4521853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.04,8.06
2025-09-06T02:52:13.4622067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.04,8.06
2025-09-06T02:52:13.6523786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.04,8.06
2025-09-06T02:52:13.6622246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.04,8.06
2025-09-06T02:52:13.8522979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.04,8.06
2025-09-06T02:52:13.8623438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.04,8.06
2025-09-06T02:52:14.0525598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.04,8.06
2025-09-06T02:52:14.0624969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.04,8.06
2025-09-06T02:52:14.2527898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.04,8.05
2025-09-06T02:52:14.2627015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.04,8.05
2025-09-06T02:52:14.4527639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.04,8.05
2025-09-06T02:52:14.4628415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.03,8.05
2025-09-06T02:52:14.6527971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.03,8.04
2025-09-06T02:52:14.6627970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.02,8.04
2025-09-06T02:52:14.8526268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.02,8.02
2025-09-06T02:52:14.8624379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.01,8.02
2025-09-06T02:52:15.0527555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.01,8.01
2025-09-06T02:52:15.0627326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8,8.01
2025-09-06T02:52:15.2529097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8,8
2025-09-06T02:52:15.2628249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.99,8
2025-09-06T02:52:15.4520614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.99,7.99
2025-09-06T02:52:15.4620962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.98,7.99
2025-09-06T02:52:15.6522606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.98,7.98
2025-09-06T02:52:15.6621763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.97,7.98
2025-09-06T02:52:15.8522655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.97,7.98
2025-09-06T02:52:15.8621194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.97,7.98
2025-09-06T02:52:16.0520212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.97,7.97
2025-09-06T02:52:16.0620327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.96,7.97
2025-09-06T02:52:16.2522136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.96,7.97
2025-09-06T02:52:16.2622702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.96,7.97
2025-09-06T02:52:16.4522047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.96,7.97
2025-09-06T02:52:16.4622889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.96,7.97
2025-09-06T02:52:16.6523544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.96,7.98
2025-09-06T02:52:16.6623823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.96,7.98
2025-09-06T02:52:16.8519716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.96,7.98
2025-09-06T02:52:16.8618478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.96,7.98
2025-09-06T02:52:17.0521841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.96,7.98
2025-09-06T02:52:17.0621184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.96,7.98
2025-09-06T02:52:17.2538990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.96,7.98
2025-09-06T02:52:17.2621400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.96,7.98
2025-09-06T02:52:17.4522432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.96,7.98
2025-09-06T02:52:17.4623487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.96,7.98
2025-09-06T02:52:17.6527416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.96,7.97
2025-09-06T02:52:17.6625123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.95,7.97
2025-09-06T02:52:17.8521442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.95,7.96
2025-09-06T02:52:17.8621046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.94,7.96
2025-09-06T02:52:18.0523984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.94,7.94
2025-09-06T02:52:18.0623445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.92,7.94
2025-09-06T02:52:18.2525977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.92,7.93
2025-09-06T02:52:18.2625342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.91,7.93
2025-09-06T02:52:18.4525511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.91,7.92
2025-09-06T02:52:18.4624926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:52:18.6526919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.9,7.91
2025-09-06T02:52:18.6625570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.89,7.91
2025-09-06T02:52:18.8525071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.89,7.9
2025-09-06T02:52:18.8625114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:52:19.0524571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.88,7.89
2025-09-06T02:52:19.0622376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:52:19.2526178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:52:19.2625872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:52:19.4526453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:52:19.4626905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:52:19.6527696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:52:19.6627075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:52:19.8524055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:52:19.8624254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:52:20.0525658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:52:20.0626094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:52:20.2527654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:52:20.2626670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:52:20.4528352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:52:20.4628969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:52:20.6519065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:52:20.6617874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:52:20.8526303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:52:20.8626316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:52:21.0527357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:52:21.0627400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:52:21.2519854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:52:21.2629177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.89,7.91
2025-09-06T02:52:21.4520353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T02:52:21.4619188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.91,7.93
2025-09-06T02:52:21.6520949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.91,7.95
2025-09-06T02:52:21.6621131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.94,7.95
2025-09-06T02:52:21.8522144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.94,7.97
2025-09-06T02:52:21.8621776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.96,7.97
2025-09-06T02:52:22.0523438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.96,8
2025-09-06T02:52:22.0623477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.98,8
2025-09-06T02:52:22.2526244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.98,8.01
2025-09-06T02:52:22.2625632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8,8.01
2025-09-06T02:52:22.4527515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8,8.02
2025-09-06T02:52:22.4626137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.01,8.02
2025-09-06T02:52:22.6529365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.01,8.02
2025-09-06T02:52:22.6627072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.01,8.02
2025-09-06T02:52:22.8524955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.01,8.02
2025-09-06T02:52:22.8654750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8,8.02
2025-09-06T02:52:23.0525281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8,8.01
2025-09-06T02:52:23.0626061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8,8.01
2025-09-06T02:52:23.2527175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8,8.01
2025-09-06T02:52:23.2627570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.99,8.01
2025-09-06T02:52:23.4528856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.99,8
2025-09-06T02:52:23.4627678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.99,8
2025-09-06T02:52:23.6518453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.99,8.01
2025-09-06T02:52:23.6629192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.99,8.01
2025-09-06T02:52:23.8520383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.99,8.01
2025-09-06T02:52:23.8620712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8,8.01
2025-09-06T02:52:24.0521542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:52:24.0621550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.01,8.03
2025-09-06T02:52:24.2522751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.01,8.04
2025-09-06T02:52:24.2623008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.02,8.04
2025-09-06T02:52:24.4524347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.02,8.05
2025-09-06T02:52:24.4622217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.03,8.05
2025-09-06T02:52:24.6525385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.03,8.05
2025-09-06T02:52:24.6624509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.03,8.05
2025-09-06T02:52:24.8521259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.03,8.04
2025-09-06T02:52:24.8620560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.02,8.04
2025-09-06T02:52:25.0523731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.02,8.02
2025-09-06T02:52:25.0624544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8,8.02
2025-09-06T02:52:25.2527255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8,7.99
2025-09-06T02:52:25.2626192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.97,7.99
2025-09-06T02:52:25.4528598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.97,7.96
2025-09-06T02:52:25.4627243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.93,7.96
2025-09-06T02:52:25.6529158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.93,7.92
2025-09-06T02:52:25.6628557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.89,7.92
2025-09-06T02:52:25.8519644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.89,7.87
2025-09-06T02:52:25.8618967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:52:26.0521611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.85,7.84
2025-09-06T02:52:26.0620391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.82,7.84
2025-09-06T02:52:26.2522270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.82,7.81
2025-09-06T02:52:26.2622666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.79,7.81
2025-09-06T02:52:26.4527898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.79,7.8
2025-09-06T02:52:26.4629031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:52:26.6519741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.78,7.81
2025-09-06T02:52:26.6629272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.79,7.81
2025-09-06T02:52:26.8525612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.79,7.84
2025-09-06T02:52:26.8625479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.82,7.84
2025-09-06T02:52:27.0526935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.82,7.88
2025-09-06T02:52:27.0626566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.86,7.88
2025-09-06T02:52:27.2528254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.86,7.93
2025-09-06T02:52:27.2628143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.91,7.93
2025-09-06T02:52:27.4528657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.91,7.98
2025-09-06T02:52:27.4628752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.96,7.98
2025-09-06T02:52:27.6521869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.96,8.03
2025-09-06T02:52:27.6623204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.01,8.03
2025-09-06T02:52:27.8524798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.01,8.07
2025-09-06T02:52:27.8624234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:52:28.0524654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.05,8.1
2025-09-06T02:52:28.0626105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:52:28.2526733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.08,8.12
2025-09-06T02:52:28.2627979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:52:28.4528799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:52:28.4628244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.11,8.12
2025-09-06T02:52:28.6519566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.11,8.12
2025-09-06T02:52:28.6629440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.1,8.12
2025-09-06T02:52:28.8526758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.1,8.1
2025-09-06T02:52:28.8679410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.08,8.1
2025-09-06T02:52:29.0528097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.08,8.07
2025-09-06T02:52:29.0627755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:52:29.2529625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.05,8.02
2025-09-06T02:52:29.2629317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.01,8.02
2025-09-06T02:52:29.4520992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,8.01,7.97
2025-09-06T02:52:29.4621322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.96,7.97
2025-09-06T02:52:29.6520455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,7.96,7.91
2025-09-06T02:52:29.6620403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.9,7.91
2025-09-06T02:52:29.8526586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.9,7.86
2025-09-06T02:52:29.8626812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.84,7.86
2025-09-06T02:52:30.0522206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.84,7.8
2025-09-06T02:52:30.0622096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.79,7.8
2025-09-06T02:52:30.2523791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,7.79,7.75
2025-09-06T02:52:30.2622073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.74,7.75
2025-09-06T02:52:30.4524560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.74,7.71
2025-09-06T02:52:30.4623985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.7,7.71
2025-09-06T02:52:30.6525399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.7,7.68
2025-09-06T02:52:30.6626028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.67,7.68
2025-09-06T02:52:30.8523470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.67,7.66
2025-09-06T02:52:30.8623358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.65,7.66
2025-09-06T02:52:31.0524351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.65,7.66
2025-09-06T02:52:31.0624441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.65,7.66
2025-09-06T02:52:31.2527107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.65,7.67
2025-09-06T02:52:31.2626386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.66,7.67
2025-09-06T02:52:31.4527542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.66,7.7
2025-09-06T02:52:31.4628075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:52:31.6528861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.68,7.73
2025-09-06T02:52:31.6629269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.71,7.73
2025-09-06T02:52:31.8521056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.71,7.77
2025-09-06T02:52:31.8619544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.75,7.77
2025-09-06T02:52:32.0520927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.75,7.81
2025-09-06T02:52:32.0621104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.79,7.81
2025-09-06T02:52:32.2529034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.79,7.84
2025-09-06T02:52:32.2628938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.82,7.84
2025-09-06T02:52:32.4519820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.82,7.87
2025-09-06T02:52:32.4619854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:52:32.6520648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.85,7.89
2025-09-06T02:52:32.6621474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:52:32.8528267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:52:32.8629331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:52:33.0526156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:52:33.0625635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:52:33.2527588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:52:33.2627297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:52:33.4527940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.88,7.89
2025-09-06T02:52:33.4628453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:52:33.6528908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.87,7.88
2025-09-06T02:52:33.6629334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.86,7.88
2025-09-06T02:52:33.8520220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.86,7.87
2025-09-06T02:52:33.8619836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:52:34.0523745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.84,7.85
2025-09-06T02:52:34.0623335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.83,7.85
2025-09-06T02:52:34.2525395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.83,7.84
2025-09-06T02:52:34.2625201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.82,7.84
2025-09-06T02:52:34.4526513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.82,7.82
2025-09-06T02:52:34.4625194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.8,7.82
2025-09-06T02:52:34.6526681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.8,7.81
2025-09-06T02:52:34.6627296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.79,7.81
2025-09-06T02:52:34.8522694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.79,7.79
2025-09-06T02:52:34.8623040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.77,7.79
2025-09-06T02:52:35.0525606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.77,7.77
2025-09-06T02:52:35.0624390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.75,7.77
2025-09-06T02:52:35.2526856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.75,7.76
2025-09-06T02:52:35.2626535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.74,7.76
2025-09-06T02:52:35.4529068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.74,7.74
2025-09-06T02:52:35.4627557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.73,7.74
2025-09-06T02:52:35.6528443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.73,7.73
2025-09-06T02:52:35.6627926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.72,7.73
2025-09-06T02:52:35.8520125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.72,7.73
2025-09-06T02:52:35.8619939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.72,7.73
2025-09-06T02:52:36.0521541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.72,7.74
2025-09-06T02:52:36.0621634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.73,7.74
2025-09-06T02:52:36.2523359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.73,7.76
2025-09-06T02:52:36.2623005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.75,7.76
2025-09-06T02:52:36.4523429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.75,7.78
2025-09-06T02:52:36.4623880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.77,7.78
2025-09-06T02:52:36.6524506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.77,7.81
2025-09-06T02:52:36.6624141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.8,7.81
2025-09-06T02:52:36.8521491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.8,7.84
2025-09-06T02:52:36.8620357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.83,7.84
2025-09-06T02:52:37.0522219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.83,7.87
2025-09-06T02:52:37.0622699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.86,7.87
2025-09-06T02:52:37.2524143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.86,7.89
2025-09-06T02:52:37.2623612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.88,7.89
2025-09-06T02:52:37.4524821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.88,7.91
2025-09-06T02:52:37.4623947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.9,7.91
2025-09-06T02:52:37.6525368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:52:37.6624141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:52:37.8526694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:52:37.8626642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:52:38.0529133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.9,7.91
2025-09-06T02:52:38.0627527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.9,7.91
2025-09-06T02:52:38.2519409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.9,7.9
2025-09-06T02:52:38.2630225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:52:38.4520820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.88,7.87
2025-09-06T02:52:38.4620624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.86,7.87
2025-09-06T02:52:38.6521894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.86,7.85
2025-09-06T02:52:38.6620446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.84,7.85
2025-09-06T02:52:38.8528256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.84,7.83
2025-09-06T02:52:38.8643602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:52:39.0629722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.79,7.81
2025-09-06T02:52:39.0629722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.79,7.81
2025-09-06T02:52:39.2520143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.79,7.78
2025-09-06T02:52:39.2618990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.77,7.78
2025-09-06T02:52:39.4521749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.77,7.76
2025-09-06T02:52:39.4621727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.74,7.76
2025-09-06T02:52:39.6521851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.74,7.74
2025-09-06T02:52:39.6621413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.72,7.74
2025-09-06T02:52:39.8522378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.72,7.72
2025-09-06T02:52:39.8623578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.7,7.72
2025-09-06T02:52:40.0525453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.7,7.7
2025-09-06T02:52:40.0624406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.69,7.7
2025-09-06T02:52:40.2527178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.69,7.7
2025-09-06T02:52:40.2626434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:52:40.4528213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.68,7.69
2025-09-06T02:52:40.4627063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.68,7.69
2025-09-06T02:52:40.6528565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:52:40.6628191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-09-06T02:52:40.8524049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.68,7.72
2025-09-06T02:52:40.8624185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.7,7.72
2025-09-06T02:52:41.0525691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.7,7.74
2025-09-06T02:52:41.0625260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.72,7.74
2025-09-06T02:52:41.2526619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.72,7.77
2025-09-06T02:52:41.2625699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.75,7.77
2025-09-06T02:52:41.4528579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.75,7.8
2025-09-06T02:52:41.4627341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:52:41.6539423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.78,7.83
2025-09-06T02:52:41.6628794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.81,7.83
2025-09-06T02:52:41.8520532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.81,7.86
2025-09-06T02:52:41.8620248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.83,7.86
2025-09-06T02:52:42.0521316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.83,7.88
2025-09-06T02:52:42.0621629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.86,7.88
2025-09-06T02:52:42.2523105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.86,7.91
2025-09-06T02:52:42.2622036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.89,7.91
2025-09-06T02:52:42.4526385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.89,7.93
2025-09-06T02:52:42.4624901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.91,7.93
2025-09-06T02:52:42.6526616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.91,7.95
2025-09-06T02:52:42.6626108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.93,7.95
2025-09-06T02:52:42.8523216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.93,7.97
2025-09-06T02:52:42.8622930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.96,7.97
2025-09-06T02:52:43.0528495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.96,7.99
2025-09-06T02:52:43.0628551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.97,7.99
2025-09-06T02:52:43.2520364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.97,8
2025-09-06T02:52:43.2619698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.98,8
2025-09-06T02:52:43.4520987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.98,8
2025-09-06T02:52:43.4619527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.98,8
2025-09-06T02:52:43.6522083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.98,8
2025-09-06T02:52:43.6621667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.98,8
2025-09-06T02:52:43.8524099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.98,7.98
2025-09-06T02:52:43.8621663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.97,7.98
2025-09-06T02:52:44.0524906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.97,7.96
2025-09-06T02:52:44.0623696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.94,7.96
2025-09-06T02:52:44.2526476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.94,7.93
2025-09-06T02:52:44.2625689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.92,7.93
2025-09-06T02:52:44.4526356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.92,7.9
2025-09-06T02:52:44.4625538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.88,7.9
2025-09-06T02:52:44.6528198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.88,7.87
2025-09-06T02:52:44.6626972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:52:44.8522290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.85,7.83
2025-09-06T02:52:44.8622851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.82,7.83
2025-09-06T02:52:45.0525340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.82,7.81
2025-09-06T02:52:45.0622924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.8,7.81
2025-09-06T02:52:45.2524512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.8,7.8
2025-09-06T02:52:45.2625693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:52:45.4527267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.78,7.8
2025-09-06T02:52:45.4626542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.79,7.8
2025-09-06T02:52:45.6527982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.79,7.82
2025-09-06T02:52:45.6627401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.81,7.82
2025-09-06T02:52:45.8520113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.81,7.86
2025-09-06T02:52:45.8628776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.85,7.86
2025-09-06T02:52:46.0521355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.85,7.91
2025-09-06T02:52:46.0620543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.9,7.91
2025-09-06T02:52:46.2522883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.9,7.97
2025-09-06T02:52:46.2622408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.96,7.97
2025-09-06T02:52:46.4523024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.96,8.02
2025-09-06T02:52:46.4623689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.01,8.02
2025-09-06T02:52:46.6524385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.01,8.07
2025-09-06T02:52:46.6624045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.06,8.07
2025-09-06T02:52:46.8519873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.06,8.11
2025-09-06T02:52:46.8621361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.09,8.11
2025-09-06T02:52:47.0522543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.09,8.13
2025-09-06T02:52:47.0621826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.11,8.13
2025-09-06T02:52:47.2528773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.11,8.14
2025-09-06T02:52:47.2628013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.12,8.14
2025-09-06T02:52:47.4529443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.12,8.13
2025-09-06T02:52:47.4629172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.11,8.13
2025-09-06T02:52:47.6519151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.11,8.11
2025-09-06T02:52:47.6620349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.09,8.11
2025-09-06T02:52:47.8522032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.09,8.07
2025-09-06T02:52:47.8621413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.05,8.07
2025-09-06T02:52:48.0523185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.05,8.03
2025-09-06T02:52:48.0622730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8,8.03
2025-09-06T02:52:48.2524480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8,7.98
2025-09-06T02:52:48.2622152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.96,7.98
2025-09-06T02:52:48.4525328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.96,7.93
2025-09-06T02:52:48.4624849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.91,7.93
2025-09-06T02:52:48.6526068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.91,7.9
2025-09-06T02:52:48.6627287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.87,7.9
2025-09-06T02:52:48.8523342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.87,7.87
2025-09-06T02:52:48.8622130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:52:49.0524800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.85,7.86
2025-09-06T02:52:49.0624672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.84,7.86
2025-09-06T02:52:49.2526219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.84,7.87
2025-09-06T02:52:49.2626156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.85,7.87
2025-09-06T02:52:49.4528206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.85,7.89
2025-09-06T02:52:49.4627836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.87,7.89
2025-09-06T02:52:49.6529793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.87,7.92
2025-09-06T02:52:49.6628862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.9,7.92
2025-09-06T02:52:49.8519758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.9,7.96
2025-09-06T02:52:49.8620743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.94,7.96
2025-09-06T02:52:50.0521412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.94,8.01
2025-09-06T02:52:50.0621249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.99,8.01
2025-09-06T02:52:50.2523498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.99,8.06
2025-09-06T02:52:50.2622305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.04,8.06
2025-09-06T02:52:50.4524855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.04,8.11
2025-09-06T02:52:50.4623637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.09,8.11
2025-09-06T02:52:50.6525336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.09,8.16
2025-09-06T02:52:50.6624755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.13,8.16
2025-09-06T02:52:50.8521401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.13,8.2
2025-09-06T02:52:50.8621197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.18,8.2
2025-09-06T02:52:51.0522699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.18,8.24
2025-09-06T02:52:51.0621051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.22,8.24
2025-09-06T02:52:51.2524350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.22,8.28
2025-09-06T02:52:51.2623127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.26,8.28
2025-09-06T02:52:51.4524722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.26,8.31
2025-09-06T02:52:51.4624055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.29,8.31
2025-09-06T02:52:51.6526806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.29,8.34
2025-09-06T02:52:51.6625076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.31,8.34
2025-09-06T02:52:51.8526062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.31,8.36
2025-09-06T02:52:51.8625855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.34,8.36
2025-09-06T02:52:52.0528872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.34,8.37
2025-09-06T02:52:52.0627389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.35,8.37
2025-09-06T02:52:52.2519028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:52:52.2628591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:52:52.4521570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:52:52.4621580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-09-06T02:52:52.6521477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.36,8.37
2025-09-06T02:52:52.6622290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.35,8.37
2025-09-06T02:52:52.8528311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.35,8.36
2025-09-06T02:52:52.8627462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.35,8.36
2025-09-06T02:52:53.0529986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.35,8.35
2025-09-06T02:52:53.0630310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.34,8.35
2025-09-06T02:52:53.2521045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.34,8.34
2025-09-06T02:52:53.2620702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.33,8.34
2025-09-06T02:52:53.4521578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.33,8.33
2025-09-06T02:52:53.4621673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.32,8.33
2025-09-06T02:52:53.6522405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.32,8.32
2025-09-06T02:52:53.6621776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.31,8.32
2025-09-06T02:52:53.8522850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.31,8.32
2025-09-06T02:52:53.8623841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.31,8.32
2025-09-06T02:52:54.0525107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.31,8.33
2025-09-06T02:52:54.0624322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.32,8.33
2025-09-06T02:52:54.2524964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.32,8.34
2025-09-06T02:52:54.2626215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.33,8.34
2025-09-06T02:52:54.4520924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.33,8.36
2025-09-06T02:52:54.4620318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.35,8.36
2025-09-06T02:52:54.6524569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.35,8.38
2025-09-06T02:52:54.6625118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.38,8.38
2025-09-06T02:52:54.8520922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.38,8.42
2025-09-06T02:52:54.8620306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.41,8.42
2025-09-06T02:52:55.0528147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.41,8.45
2025-09-06T02:52:55.0625912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.44,8.45
2025-09-06T02:52:55.2522872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.44,8.48
2025-09-06T02:52:55.2621245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.47,8.48
2025-09-06T02:52:55.4522550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.47,8.51
2025-09-06T02:52:55.4623853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.5,8.51
2025-09-06T02:52:55.6518863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.5,8.53
2025-09-06T02:52:55.6618584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.52,8.53
2025-09-06T02:52:55.8521341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.52,8.55
2025-09-06T02:52:55.8620360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.54,8.55
2025-09-06T02:52:56.0521115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.54,8.56
2025-09-06T02:52:56.0620866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.55,8.56
2025-09-06T02:52:56.2524605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.55,8.57
2025-09-06T02:52:56.2624099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.55,8.57
2025-09-06T02:52:56.4524767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.55,8.57
2025-09-06T02:52:56.4624835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.55,8.57
2025-09-06T02:52:56.6523783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.55,8.58
2025-09-06T02:52:56.6625423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.56,8.58
2025-09-06T02:52:56.8522517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.56,8.59
2025-09-06T02:52:56.8620801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.57,8.59
2025-09-06T02:52:57.0522665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.57,8.61
2025-09-06T02:52:57.0623861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.58,8.61
2025-09-06T02:52:57.2526624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.58,8.64
2025-09-06T02:52:57.2627601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.62,8.64
2025-09-06T02:52:57.4529741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.62,8.68
2025-09-06T02:52:57.4629832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.66,8.68
2025-09-06T02:52:57.6520176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.66,8.74
2025-09-06T02:52:57.6618386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.72,8.74
2025-09-06T02:52:57.8521338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,8.72,8.81
2025-09-06T02:52:57.8620927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.78,8.81
2025-09-06T02:52:58.0522539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,8.78,8.88
2025-09-06T02:52:58.0621399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.85,8.88
2025-09-06T02:52:58.2523446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,8.85,8.94
2025-09-06T02:52:58.2623537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.92,8.94
2025-09-06T02:52:58.4523513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.92,9
2025-09-06T02:52:58.4622712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.98,9
2025-09-06T02:52:58.6527423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.98,9.05
2025-09-06T02:52:58.6625974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.03,9.05
2025-09-06T02:52:58.8522555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.03,9.09
2025-09-06T02:52:58.8623370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.06,9.09
2025-09-06T02:52:59.0524188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.06,9.1
2025-09-06T02:52:59.0623843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.07,9.1
2025-09-06T02:52:59.2528267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.07,9.09
2025-09-06T02:52:59.2626591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.07,9.09
2025-09-06T02:52:59.4528033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.07,9.07
2025-09-06T02:52:59.4627816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.04,9.07
2025-09-06T02:52:59.6519941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.04,9.03
2025-09-06T02:52:59.6629659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.01,9.03
2025-09-06T02:52:59.8520822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.01,8.99
2025-09-06T02:52:59.8618055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.96,8.99
2025-09-06T02:53:00.0522534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.96,8.94
2025-09-06T02:53:00.0620911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.91,8.94
2025-09-06T02:53:00.2523193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.91,8.89
2025-09-06T02:53:00.2622510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.86,8.89
2025-09-06T02:53:00.4534120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.86,8.85
2025-09-06T02:53:00.4623704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.82,8.85
2025-09-06T02:53:00.6526023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.82,8.82
2025-09-06T02:53:00.6625026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.8,8.82
2025-09-06T02:53:00.8523579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.8,8.81
2025-09-06T02:53:00.8622892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.78,8.81
2025-09-06T02:53:01.0524016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.78,8.81
2025-09-06T02:53:01.0645524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.79,8.81
2025-09-06T02:53:01.2525307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.79,8.82
2025-09-06T02:53:01.2624873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.81,8.82
2025-09-06T02:53:01.4526162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.81,8.85
2025-09-06T02:53:01.4626938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.83,8.85
2025-09-06T02:53:01.6525122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.83,8.88
2025-09-06T02:53:01.6626421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.86,8.88
2025-09-06T02:53:01.8528919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.86,8.92
2025-09-06T02:53:01.8628565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.9,8.92
2025-09-06T02:53:02.0523032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.9,8.95
2025-09-06T02:53:02.0623392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.93,8.95
2025-09-06T02:53:02.2525787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.93,8.98
2025-09-06T02:53:02.2625120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.97,8.98
2025-09-06T02:53:02.4526167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.97,9.01
2025-09-06T02:53:02.4626349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9,9.01
2025-09-06T02:53:02.6521301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9,9.05
2025-09-06T02:53:02.6622469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.03,9.05
2025-09-06T02:53:02.8529342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.03,9.08
2025-09-06T02:53:02.8629668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.06,9.08
2025-09-06T02:53:03.0519266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.06,9.11
2025-09-06T02:53:03.0620228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.09,9.11
2025-09-06T02:53:03.2521621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.09,9.13
2025-09-06T02:53:03.2628859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.12,9.13
2025-09-06T02:53:03.4519386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.12,9.16
2025-09-06T02:53:03.4620885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.14,9.16
2025-09-06T02:53:03.6519686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.14,9.17
2025-09-06T02:53:03.6620886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.16,9.17
2025-09-06T02:53:03.8522482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.16,9.18
2025-09-06T02:53:03.8621516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.17,9.18
2025-09-06T02:53:04.0523713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.17,9.18
2025-09-06T02:53:04.0621259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.17,9.18
2025-09-06T02:53:04.2524663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.17,9.18
2025-09-06T02:53:04.2619488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.17,9.18
2025-09-06T02:53:04.4526297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.17,9.18
2025-09-06T02:53:04.4628000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.17,9.18
2025-09-06T02:53:04.6529544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.17,9.17
2025-09-06T02:53:04.6629023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.16,9.17
2025-09-06T02:53:04.8541257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.16,9.16
2025-09-06T02:53:04.8625709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.15,9.16
2025-09-06T02:53:05.0526955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.15,9.15
2025-09-06T02:53:05.0626091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.14,9.15
2025-09-06T02:53:05.2527633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.14,9.13
2025-09-06T02:53:05.2627607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.12,9.13
2025-09-06T02:53:05.4529264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.12,9.11
2025-09-06T02:53:05.4628795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.1,9.11
2025-09-06T02:53:05.6519435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.1,9.09
2025-09-06T02:53:05.6619282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.08,9.09
2025-09-06T02:53:05.8522461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.08,9.07
2025-09-06T02:53:05.8621299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.06,9.07
2025-09-06T02:53:06.0528902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.06,9.06
2025-09-06T02:53:06.0628315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.05,9.06
2025-09-06T02:53:06.2520687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.05,9.06
2025-09-06T02:53:06.2629975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.04,9.06
2025-09-06T02:53:06.4521010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.04,9.07
2025-09-06T02:53:06.4621786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.05,9.07
2025-09-06T02:53:06.6521006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.05,9.09
2025-09-06T02:53:06.6620645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.07,9.09
2025-09-06T02:53:06.8519848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.07,9.12
2025-09-06T02:53:06.8628565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.1,9.12
2025-09-06T02:53:07.0521305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.1,9.17
2025-09-06T02:53:07.0618944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.14,9.17
2025-09-06T02:53:07.2521897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.14,9.22
2025-09-06T02:53:07.2620122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.19,9.22
2025-09-06T02:53:07.4523901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.19,9.27
2025-09-06T02:53:07.4622845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.25,9.27
2025-09-06T02:53:07.6525121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.25,9.33
2025-09-06T02:53:07.6623675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.31,9.33
2025-09-06T02:53:07.8525938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.31,9.39
2025-09-06T02:53:07.8625390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.36,9.39
2025-09-06T02:53:08.0527451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.36,9.45
2025-09-06T02:53:08.0620774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.42,9.45
2025-09-06T02:53:08.2522690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.42,9.5
2025-09-06T02:53:08.2622542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.47,9.5
2025-09-06T02:53:08.4523150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.47,9.54
2025-09-06T02:53:08.4622954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.51,9.54
2025-09-06T02:53:08.6525888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.51,9.57
2025-09-06T02:53:08.6625060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.54,9.57
2025-09-06T02:53:08.8521433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.54,9.59
2025-09-06T02:53:08.8622291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.57,9.59
2025-09-06T02:53:09.0524495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.57,9.6
2025-09-06T02:53:09.0624052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.58,9.6
2025-09-06T02:53:09.2525427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.58,9.61
2025-09-06T02:53:09.2623455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.58,9.61
2025-09-06T02:53:09.4526436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.58,9.6
2025-09-06T02:53:09.4625224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.57,9.6
2025-09-06T02:53:09.6527965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.57,9.59
2025-09-06T02:53:09.6627603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.56,9.59
2025-09-06T02:53:09.8529118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.56,9.57
2025-09-06T02:53:09.8628123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.54,9.57
2025-09-06T02:53:10.0619057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.52,9.57
2025-09-06T02:53:10.0619057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.52,9.54
2025-09-06T02:53:10.2521240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.52,9.52
2025-09-06T02:53:10.2621509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.5,9.52
2025-09-06T02:53:10.4522762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.5,9.49
2025-09-06T02:53:10.4622545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.47,9.49
2025-09-06T02:53:10.6522055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.47,9.46
2025-09-06T02:53:10.6622684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.44,9.46
2025-09-06T02:53:10.8521761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.44,9.43
2025-09-06T02:53:10.8623326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.42,9.43
2025-09-06T02:53:11.0524138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.42,9.41
2025-09-06T02:53:11.0623825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.4,9.41
2025-09-06T02:53:11.2523835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.4,9.39
2025-09-06T02:53:11.2625349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.37,9.39
2025-09-06T02:53:11.4526383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.37,9.37
2025-09-06T02:53:11.4626006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.36,9.37
2025-09-06T02:53:11.6529979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.36,9.36
2025-09-06T02:53:11.6629638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.35,9.36
2025-09-06T02:53:11.8527900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.35,9.35
2025-09-06T02:53:11.8628493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.34,9.35
2025-09-06T02:53:12.0520242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.34,9.35
2025-09-06T02:53:12.0629923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.34,9.35
2025-09-06T02:53:12.2522028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.34,9.36
2025-09-06T02:53:12.2620614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.35,9.36
2025-09-06T02:53:12.4522013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.35,9.37
2025-09-06T02:53:12.4622304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.35,9.37
2025-09-06T02:53:12.6524447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.35,9.38
2025-09-06T02:53:12.6625877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.36,9.38
2025-09-06T02:53:12.8521126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.36,9.39
2025-09-06T02:53:12.8621172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.37,9.39
2025-09-06T02:53:13.0522801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.37,9.4
2025-09-06T02:53:13.0620323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.38,9.4
2025-09-06T02:53:13.2524647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.38,9.41
2025-09-06T02:53:13.2623257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.4,9.41
2025-09-06T02:53:13.4525921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.4,9.42
2025-09-06T02:53:13.4624281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.41,9.42
2025-09-06T02:53:13.6526993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.41,9.43
2025-09-06T02:53:13.6624933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.42,9.43
2025-09-06T02:53:13.8527384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.42,9.44
2025-09-06T02:53:13.8627087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.42,9.44
2025-09-06T02:53:14.0528907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.42,9.45
2025-09-06T02:53:14.0628330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.43,9.45
2025-09-06T02:53:14.2520305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.43,9.46
2025-09-06T02:53:14.2629716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.44,9.46
2025-09-06T02:53:14.4520746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.44,9.47
2025-09-06T02:53:14.4620423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.45,9.47
2025-09-06T02:53:14.6522602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.45,9.47
2025-09-06T02:53:14.6620737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.46,9.47
2025-09-06T02:53:14.8528663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.46,9.48
2025-09-06T02:53:14.8629338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.47,9.48
2025-09-06T02:53:15.0519053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.47,9.49
2025-09-06T02:53:15.0619334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.47,9.49
2025-09-06T02:53:15.2521729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.47,9.5
2025-09-06T02:53:15.2621770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.48,9.5
2025-09-06T02:53:15.4523371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.48,9.5
2025-09-06T02:53:15.4622762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.49,9.5
2025-09-06T02:53:15.6524185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.49,9.51
2025-09-06T02:53:15.6624096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.49,9.51
2025-09-06T02:53:15.8524822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.49,9.52
2025-09-06T02:53:15.8625028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.5,9.52
2025-09-06T02:53:16.0526831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.5,9.53
2025-09-06T02:53:16.0625468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.51,9.53
2025-09-06T02:53:16.2527096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.51,9.55
2025-09-06T02:53:16.2627624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.53,9.55
2025-09-06T02:53:16.4529532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.53,9.57
2025-09-06T02:53:16.4628259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.56,9.57
2025-09-06T02:53:16.6521960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.56,9.6
2025-09-06T02:53:16.6622275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.59,9.6
2025-09-06T02:53:16.8520073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.59,9.64
2025-09-06T02:53:16.8619754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.62,9.64
2025-09-06T02:53:17.0520953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.62,9.67
2025-09-06T02:53:17.0619515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.65,9.67
2025-09-06T02:53:17.2523083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.65,9.7
2025-09-06T02:53:17.2622338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.68,9.7
2025-09-06T02:53:17.4522897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.68,9.73
2025-09-06T02:53:17.4623665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.71,9.73
2025-09-06T02:53:17.6523107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.71,9.75
2025-09-06T02:53:17.6623443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.73,9.75
2025-09-06T02:53:17.8525602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.73,9.77
2025-09-06T02:53:17.8624990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.74,9.77
2025-09-06T02:53:18.0525996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.74,9.78
2025-09-06T02:53:18.0624960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.76,9.78
2025-09-06T02:53:18.2529025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.76,9.79
2025-09-06T02:53:18.2628374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.76,9.79
2025-09-06T02:53:18.4520038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.76,9.79
2025-09-06T02:53:18.4629517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.77,9.79
2025-09-06T02:53:18.6519754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.77,9.79
2025-09-06T02:53:18.6619218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.76,9.79
2025-09-06T02:53:18.8525794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.76,9.78
2025-09-06T02:53:18.8625562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.76,9.78
2025-09-06T02:53:19.0526276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.76,9.77
2025-09-06T02:53:19.0626587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.74,9.77
2025-09-06T02:53:19.2529331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.74,9.75
2025-09-06T02:53:19.2628885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.72,9.75
2025-09-06T02:53:19.4519914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.72,9.72
2025-09-06T02:53:19.4620402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.7,9.72
2025-09-06T02:53:19.6522895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.7,9.69
2025-09-06T02:53:19.6623084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.67,9.69
2025-09-06T02:53:19.8523728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.67,9.66
2025-09-06T02:53:19.8622999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.64,9.66
2025-09-06T02:53:20.0525781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.64,9.63
2025-09-06T02:53:20.0624861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.6,9.63
2025-09-06T02:53:20.2527156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.6,9.59
2025-09-06T02:53:20.2624218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.57,9.59
2025-09-06T02:53:20.4525708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.57,9.56
2025-09-06T02:53:20.4626479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.54,9.56
2025-09-06T02:53:20.6530132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.54,9.53
2025-09-06T02:53:20.6627651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.51,9.53
2025-09-06T02:53:20.8526840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.51,9.51
2025-09-06T02:53:20.8625604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.49,9.51
2025-09-06T02:53:21.0526657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.49,9.49
2025-09-06T02:53:21.0625471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.47,9.49
2025-09-06T02:53:21.2529676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.47,9.48
2025-09-06T02:53:21.2628001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.46,9.48
2025-09-06T02:53:21.4520544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.46,9.46
2025-09-06T02:53:21.4627695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.44,9.46
2025-09-06T02:53:21.6519375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.44,9.45
2025-09-06T02:53:21.6619760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.44,9.45
2025-09-06T02:53:21.8522070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.44,9.44
2025-09-06T02:53:21.8621489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.43,9.44
2025-09-06T02:53:22.0523096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.43,9.43
2025-09-06T02:53:22.0622514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.42,9.43
2025-09-06T02:53:22.2522649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.42,9.42
2025-09-06T02:53:22.2623470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.4,9.42
2025-09-06T02:53:22.4526041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.4,9.41
2025-09-06T02:53:22.4625405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.39,9.41
2025-09-06T02:53:22.6527717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.39,9.4
2025-09-06T02:53:22.6626437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.38,9.4
2025-09-06T02:53:22.8523079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.38,9.39
2025-09-06T02:53:22.8623247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.37,9.39
2025-09-06T02:53:23.0524539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.37,9.38
2025-09-06T02:53:23.0624323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.37,9.38
2025-09-06T02:53:23.2520866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.37,9.38
2025-09-06T02:53:23.2621127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.37,9.38
2025-09-06T02:53:23.4522663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.37,9.39
2025-09-06T02:53:23.4622526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.38,9.39
2025-09-06T02:53:23.6524688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.38,9.4
2025-09-06T02:53:23.6625242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.39,9.4
2025-09-06T02:53:23.8527341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.39,9.42
2025-09-06T02:53:23.8627217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.41,9.42
2025-09-06T02:53:24.0529366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.41,9.45
2025-09-06T02:53:24.0628784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.43,9.45
2025-09-06T02:53:24.2522481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.43,9.47
2025-09-06T02:53:24.2622592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.46,9.47
2025-09-06T02:53:24.4524613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.46,9.5
2025-09-06T02:53:24.4624507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.48,9.5
2025-09-06T02:53:24.6520937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.48,9.52
2025-09-06T02:53:24.6621635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.5,9.52
2025-09-06T02:53:24.8528755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.5,9.54
2025-09-06T02:53:24.8628211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.52,9.54
2025-09-06T02:53:25.0522943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.52,9.56
2025-09-06T02:53:25.0622947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.54,9.56
2025-09-06T02:53:25.2525246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.54,9.58
2025-09-06T02:53:25.2624773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.56,9.58
2025-09-06T02:53:25.4522728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.56,9.59
2025-09-06T02:53:25.4620775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.57,9.59
2025-09-06T02:53:25.6524491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.57,9.61
2025-09-06T02:53:25.6625434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.59,9.61
2025-09-06T02:53:25.8526061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.59,9.63
2025-09-06T02:53:25.8626182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.61,9.63
2025-09-06T02:53:26.0528582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.61,9.64
2025-09-06T02:53:26.0628057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.62,9.64
2025-09-06T02:53:26.2520992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.62,9.65
2025-09-06T02:53:26.2627963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.63,9.65
2025-09-06T02:53:26.4520196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.63,9.66
2025-09-06T02:53:26.4620782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.64,9.66
2025-09-06T02:53:26.6520118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.64,9.67
2025-09-06T02:53:26.6622029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.64,9.67
2025-09-06T02:53:26.8526405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.64,9.67
2025-09-06T02:53:26.8626475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.64,9.67
2025-09-06T02:53:27.0529611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.64,9.66
2025-09-06T02:53:27.0627761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.64,9.66
2025-09-06T02:53:27.2521057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.64,9.66
2025-09-06T02:53:27.2620189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.64,9.66
2025-09-06T02:53:27.4521034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.64,9.65
2025-09-06T02:53:27.4619244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.63,9.65
2025-09-06T02:53:27.6521625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.63,9.65
2025-09-06T02:53:27.6622175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.62,9.65
2025-09-06T02:53:27.8523429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.62,9.64
2025-09-06T02:53:27.8622572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.62,9.64
2025-09-06T02:53:28.0524971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.62,9.64
2025-09-06T02:53:28.0623683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.62,9.64
2025-09-06T02:53:28.2525311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.62,9.65
2025-09-06T02:53:28.2624439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.63,9.65
2025-09-06T02:53:28.4525260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.63,9.66
2025-09-06T02:53:28.4625569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.64,9.66
2025-09-06T02:53:28.6526113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.64,9.67
2025-09-06T02:53:28.6624880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.65,9.67
2025-09-06T02:53:28.8523902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.65,9.69
2025-09-06T02:53:28.8624339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.67,9.69
2025-09-06T02:53:29.0525580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.67,9.7
2025-09-06T02:53:29.0623727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.68,9.7
2025-09-06T02:53:29.2527279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.68,9.71
2025-09-06T02:53:29.2627055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.68,9.71
2025-09-06T02:53:29.4528535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.68,9.7
2025-09-06T02:53:29.4627212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.68,9.7
2025-09-06T02:53:29.6524821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.68,9.67
2025-09-06T02:53:29.6622963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.66,9.67
2025-09-06T02:53:29.8526193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.66,9.64
2025-09-06T02:53:29.8623352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.62,9.64
2025-09-06T02:53:30.0522119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.62,9.6
2025-09-06T02:53:30.0622025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.58,9.6
2025-09-06T02:53:30.2524996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.58,9.55
2025-09-06T02:53:30.2624495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.53,9.55
2025-09-06T02:53:30.4524247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.53,9.49
2025-09-06T02:53:30.4625282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.47,9.49
2025-09-06T02:53:30.6526489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.47,9.43
2025-09-06T02:53:30.6626569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.41,9.43
2025-09-06T02:53:30.8522760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.41,9.37
2025-09-06T02:53:30.8623545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.35,9.37
2025-09-06T02:53:31.0525601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.35,9.32
2025-09-06T02:53:31.0624979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.3,9.32
2025-09-06T02:53:31.2526881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.3,9.28
2025-09-06T02:53:31.2626680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.27,9.28
2025-09-06T02:53:31.4526830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.27,9.26
2025-09-06T02:53:31.4626959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.24,9.26
2025-09-06T02:53:31.6528940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.24,9.24
2025-09-06T02:53:31.6628648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.23,9.24
2025-09-06T02:53:31.8519991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.23,9.24
2025-09-06T02:53:31.8619785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.23,9.24
2025-09-06T02:53:32.0521622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.23,9.25
2025-09-06T02:53:32.0621313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.23,9.25
2025-09-06T02:53:32.2522733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.23,9.26
2025-09-06T02:53:32.2621134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.24,9.26
2025-09-06T02:53:32.4524475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.24,9.27
2025-09-06T02:53:32.4625026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.26,9.27
2025-09-06T02:53:32.6525370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.26,9.28
2025-09-06T02:53:32.6626148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.27,9.28
2025-09-06T02:53:32.8521598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.27,9.29
2025-09-06T02:53:32.8733468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.27,9.29
2025-09-06T02:53:33.0522646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.27,9.3
2025-09-06T02:53:33.0621915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.28,9.3
2025-09-06T02:53:33.2528265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.28,9.3
2025-09-06T02:53:33.2627553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.28,9.3
2025-09-06T02:53:33.4530119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.28,9.31
2025-09-06T02:53:33.4628121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.29,9.31
2025-09-06T02:53:33.6520289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.29,9.31
2025-09-06T02:53:33.6619481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.29,9.31
2025-09-06T02:53:33.8521476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.29,9.33
2025-09-06T02:53:33.8620072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.3,9.33
2025-09-06T02:53:34.0522934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.3,9.34
2025-09-06T02:53:34.0623029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.32,9.34
2025-09-06T02:53:34.2524484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.32,9.36
2025-09-06T02:53:34.2623957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.34,9.36
2025-09-06T02:53:34.4525958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.34,9.38
2025-09-06T02:53:34.4625254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.36,9.38
2025-09-06T02:53:34.6526323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.36,9.4
2025-09-06T02:53:34.6626326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.37,9.4
2025-09-06T02:53:34.8520478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.37,9.41
2025-09-06T02:53:34.8622157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.39,9.41
2025-09-06T02:53:35.0523906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.39,9.43
2025-09-06T02:53:35.0623258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.42,9.43
2025-09-06T02:53:35.2525333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.42,9.46
2025-09-06T02:53:35.2624320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.44,9.46
2025-09-06T02:53:35.4525724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.44,9.48
2025-09-06T02:53:35.4701558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.46,9.48
2025-09-06T02:53:35.6527645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.46,9.5
2025-09-06T02:53:35.6628111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.48,9.5
2025-09-06T02:53:35.8519218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.48,9.52
2025-09-06T02:53:35.8619614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.5,9.52
2025-09-06T02:53:36.0519466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.5,9.54
2025-09-06T02:53:36.0620961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.52,9.54
2025-09-06T02:53:36.2522661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.52,9.56
2025-09-06T02:53:36.2622542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.54,9.56
2025-09-06T02:53:36.4522464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.54,9.57
2025-09-06T02:53:36.4623795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.55,9.57
2025-09-06T02:53:36.6524235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.55,9.57
2025-09-06T02:53:36.6623260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.55,9.57
2025-09-06T02:53:36.8521076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.55,9.56
2025-09-06T02:53:36.8620242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.54,9.56
2025-09-06T02:53:37.0521517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.54,9.54
2025-09-06T02:53:37.0621060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.52,9.54
2025-09-06T02:53:37.2524558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.52,9.52
2025-09-06T02:53:37.2628341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.5,9.52
2025-09-06T02:53:37.4521228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.5,9.49
2025-09-06T02:53:37.4620274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.47,9.49
2025-09-06T02:53:37.6521274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.47,9.46
2025-09-06T02:53:37.6620064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.44,9.46
2025-09-06T02:53:37.8522954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.44,9.43
2025-09-06T02:53:37.8622572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.42,9.43
2025-09-06T02:53:38.0524488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.42,9.41
2025-09-06T02:53:38.0623883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.39,9.41
2025-09-06T02:53:38.2526090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.39,9.39
2025-09-06T02:53:38.2625547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.38,9.39
2025-09-06T02:53:38.4526407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.38,9.38
2025-09-06T02:53:38.4625369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.36,9.38
2025-09-06T02:53:38.6525397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.36,9.38
2025-09-06T02:53:38.6625208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.36,9.38
2025-09-06T02:53:38.8522433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.36,9.38
2025-09-06T02:53:38.8619920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.36,9.38
2025-09-06T02:53:39.0523259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.36,9.38
2025-09-06T02:53:39.0622176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.36,9.38
2025-09-06T02:53:39.2525441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.36,9.38
2025-09-06T02:53:39.2624780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.36,9.38
2025-09-06T02:53:39.4525812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.36,9.38
2025-09-06T02:53:39.4625970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.36,9.38
2025-09-06T02:53:39.6527221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.36,9.38
2025-09-06T02:53:39.6627195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.36,9.38
2025-09-06T02:53:39.8528463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.36,9.39
2025-09-06T02:53:39.8628897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.37,9.39
2025-09-06T02:53:40.0519608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.37,9.39
2025-09-06T02:53:40.0629749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.37,9.39
2025-09-06T02:53:40.2521075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.37,9.39
2025-09-06T02:53:40.2620864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.37,9.39
2025-09-06T02:53:40.4521341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.37,9.4
2025-09-06T02:53:40.4621628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.38,9.4
2025-09-06T02:53:40.6522997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.38,9.4
2025-09-06T02:53:40.6622404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.39,9.4
2025-09-06T02:53:40.8519072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.39,9.41
2025-09-06T02:53:40.8618120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.4,9.41
2025-09-06T02:53:41.0520532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.4,9.43
2025-09-06T02:53:41.0620260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.41,9.43
2025-09-06T02:53:41.2522935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.41,9.45
2025-09-06T02:53:41.2622295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.43,9.45
2025-09-06T02:53:41.4524067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.43,9.46
2025-09-06T02:53:41.4623345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.44,9.46
2025-09-06T02:53:41.6524160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.44,9.48
2025-09-06T02:53:41.6624616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.46,9.48
2025-09-06T02:53:41.8525472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.46,9.5
2025-09-06T02:53:41.8625790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.47,9.5
2025-09-06T02:53:42.0527015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.47,9.5
2025-09-06T02:53:42.0626446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.48,9.5
2025-09-06T02:53:42.2529146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.48,9.51
2025-09-06T02:53:42.2629468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.48,9.51
2025-09-06T02:53:42.4519821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.48,9.5
2025-09-06T02:53:42.4629952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.48,9.5
2025-09-06T02:53:42.6520239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.48,9.49
2025-09-06T02:53:42.6619726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.47,9.49
2025-09-06T02:53:42.8529101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.47,9.48
2025-09-06T02:53:42.8628363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.46,9.48
2025-09-06T02:53:43.0520558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.46,9.46
2025-09-06T02:53:43.0630084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.44,9.46
2025-09-06T02:53:43.2520677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.44,9.44
2025-09-06T02:53:43.2621232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.42,9.44
2025-09-06T02:53:43.4527777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.42,9.42
2025-09-06T02:53:43.4627760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.4,9.42
2025-09-06T02:53:43.6528697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.4,9.41
2025-09-06T02:53:43.6629449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.38,9.41
2025-09-06T02:53:43.8520246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.38,9.39
2025-09-06T02:53:43.8619702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.37,9.39
2025-09-06T02:53:44.0519658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.37,9.39
2025-09-06T02:53:44.0621327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.37,9.39
2025-09-06T02:53:44.2523313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.37,9.4
2025-09-06T02:53:44.2622793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.38,9.4
2025-09-06T02:53:44.4526702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.38,9.42
2025-09-06T02:53:44.4625697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.4,9.42
2025-09-06T02:53:44.6525940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.4,9.45
2025-09-06T02:53:44.6625662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.43,9.45
2025-09-06T02:53:44.8523424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.43,9.49
2025-09-06T02:53:44.8622690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.47,9.49
2025-09-06T02:53:45.0522898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.47,9.53
2025-09-06T02:53:45.0623945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.51,9.53
2025-09-06T02:53:45.2525646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.51,9.57
2025-09-06T02:53:45.2625028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.55,9.57
2025-09-06T02:53:45.4527559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.55,9.61
2025-09-06T02:53:45.4626634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.59,9.61
2025-09-06T02:53:45.6528606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.59,9.64
2025-09-06T02:53:45.6627585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.62,9.64
2025-09-06T02:53:45.8530146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.62,9.66
2025-09-06T02:53:45.8629851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.65,9.66
2025-09-06T02:53:46.0521599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.65,9.68
2025-09-06T02:53:46.0619530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.66,9.68
2025-09-06T02:53:46.2522577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.66,9.68
2025-09-06T02:53:46.2621514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.66,9.68
2025-09-06T02:53:46.4521492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.66,9.67
2025-09-06T02:53:46.4622502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.65,9.67
2025-09-06T02:53:46.6524178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.65,9.65
2025-09-06T02:53:46.6623413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.64,9.65
2025-09-06T02:53:46.8521406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.64,9.63
2025-09-06T02:53:46.8621799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.61,9.63
2025-09-06T02:53:47.0522329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.61,9.6
2025-09-06T02:53:47.0622435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.59,9.6
2025-09-06T02:53:47.2523167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.59,9.56
2025-09-06T02:53:47.2623251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.55,9.56
2025-09-06T02:53:47.4525787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.55,9.52
2025-09-06T02:53:47.4626434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.51,9.52
2025-09-06T02:53:47.6528245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.51,9.47
2025-09-06T02:53:47.6626177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.46,9.47
2025-09-06T02:53:47.8528570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.46,9.43
2025-09-06T02:53:47.8628676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.41,9.43
2025-09-06T02:53:48.0520172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.41,9.38
2025-09-06T02:53:48.0629842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.37,9.38
2025-09-06T02:53:48.2521256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.37,9.35
2025-09-06T02:53:48.2621168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.34,9.35
2025-09-06T02:53:48.4521588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.34,9.33
2025-09-06T02:53:48.4621159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.31,9.33
2025-09-06T02:53:48.6523395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.31,9.31
2025-09-06T02:53:48.6622002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.3,9.31
2025-09-06T02:53:48.8523943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.3,9.32
2025-09-06T02:53:48.8621936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.3,9.32
2025-09-06T02:53:49.0524115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.3,9.33
2025-09-06T02:53:49.0623359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.32,9.33
2025-09-06T02:53:49.2524956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.32,9.36
2025-09-06T02:53:49.2625676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.35,9.36
2025-09-06T02:53:49.4525966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.35,9.41
2025-09-06T02:53:49.4626685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.39,9.41
2025-09-06T02:53:49.6527651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.39,9.46
2025-09-06T02:53:49.6626953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.44,9.46
2025-09-06T02:53:49.8529411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.44,9.52
2025-09-06T02:53:49.8629551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.5,9.52
2025-09-06T02:53:50.0520709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.5,9.58
2025-09-06T02:53:50.0620308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.56,9.58
2025-09-06T02:53:50.2521831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.56,9.64
2025-09-06T02:53:50.2621434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.61,9.64
2025-09-06T02:53:50.4523630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.61,9.69
2025-09-06T02:53:50.4622335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.66,9.69
2025-09-06T02:53:50.6523118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.66,9.73
2025-09-06T02:53:50.6623209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.7,9.73
2025-09-06T02:53:50.8520086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.7,9.76
2025-09-06T02:53:50.8619030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.73,9.76
2025-09-06T02:53:51.0521565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.73,9.78
2025-09-06T02:53:51.0619718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.75,9.78
2025-09-06T02:53:51.2522537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.75,9.78
2025-09-06T02:53:51.2623081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.75,9.78
2025-09-06T02:53:51.4524656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.75,9.77
2025-09-06T02:53:51.4623661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.74,9.77
2025-09-06T02:53:51.6523471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.74,9.75
2025-09-06T02:53:51.6622019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.72,9.75
2025-09-06T02:53:51.8520706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.72,9.73
2025-09-06T02:53:51.8619691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.7,9.73
2025-09-06T02:53:52.0522140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.7,9.7
2025-09-06T02:53:52.0621724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.67,9.7
2025-09-06T02:53:52.2522887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.67,9.68
2025-09-06T02:53:52.2623135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.65,9.68
2025-09-06T02:53:52.4523983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.65,9.66
2025-09-06T02:53:52.4623967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.64,9.66
2025-09-06T02:53:52.6525251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.64,9.66
2025-09-06T02:53:52.6624607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.63,9.66
2025-09-06T02:53:52.8522712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.63,9.66
2025-09-06T02:53:52.8621362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.64,9.66
2025-09-06T02:53:53.0525473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.64,9.68
2025-09-06T02:53:53.0626289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.66,9.68
2025-09-06T02:53:53.2527695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.66,9.7
2025-09-06T02:53:53.2627660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.68,9.7
2025-09-06T02:53:53.4521057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.68,9.72
2025-09-06T02:53:53.4621851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.7,9.72
2025-09-06T02:53:53.6522234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.7,9.74
2025-09-06T02:53:53.6621643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.72,9.74
2025-09-06T02:53:53.8523649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.72,9.75
2025-09-06T02:53:53.8622791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.74,9.75
2025-09-06T02:53:54.0525338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.74,9.75
2025-09-06T02:53:54.0624353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.74,9.75
2025-09-06T02:53:54.2526656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.74,9.74
2025-09-06T02:53:54.2626212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.73,9.74
2025-09-06T02:53:54.4526875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.73,9.72
2025-09-06T02:53:54.4626807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.71,9.72
2025-09-06T02:53:54.6528549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.71,9.69
2025-09-06T02:53:54.6626386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.67,9.69
2025-09-06T02:53:54.8524451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.67,9.65
2025-09-06T02:53:54.8624017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.63,9.65
2025-09-06T02:53:55.0526085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.63,9.6
2025-09-06T02:53:55.0625106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.59,9.6
2025-09-06T02:53:55.2528096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.59,9.56
2025-09-06T02:53:55.2626789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.54,9.56
2025-09-06T02:53:55.4528555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.54,9.51
2025-09-06T02:53:55.4628404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.5,9.51
2025-09-06T02:53:55.6529699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.5,9.49
2025-09-06T02:53:55.6629582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.48,9.49
2025-09-06T02:53:55.8529344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.48,9.47
2025-09-06T02:53:55.8629761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.46,9.47
2025-09-06T02:53:56.0520819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.46,9.46
2025-09-06T02:53:56.0619704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.45,9.46
2025-09-06T02:53:56.2521061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.45,9.46
2025-09-06T02:53:56.2621886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.46,9.46
2025-09-06T02:53:56.4521959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.46,9.48
2025-09-06T02:53:56.4622198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.47,9.48
2025-09-06T02:53:56.6522785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.47,9.5
2025-09-06T02:53:56.6620926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.49,9.5
2025-09-06T02:53:56.8528950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.49,9.53
2025-09-06T02:53:56.8628277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.52,9.53
2025-09-06T02:53:57.0518625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.52,9.57
2025-09-06T02:53:57.0619858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.56,9.57
2025-09-06T02:53:57.2520988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.56,9.61
2025-09-06T02:53:57.2621082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.6,9.61
2025-09-06T02:53:57.4523241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.6,9.66
2025-09-06T02:53:57.4622778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.64,9.66
2025-09-06T02:53:57.6524167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.64,9.7
2025-09-06T02:53:57.6624981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.69,9.7
2025-09-06T02:53:57.8525228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.69,9.74
2025-09-06T02:53:57.8625543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.72,9.74
2025-09-06T02:53:58.0527514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.72,9.78
2025-09-06T02:53:58.0624922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.76,9.78
2025-09-06T02:53:58.2528067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.76,9.81
2025-09-06T02:53:58.2628527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.78,9.81
2025-09-06T02:53:58.4530211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.78,9.82
2025-09-06T02:53:58.4628795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.79,9.82
2025-09-06T02:53:58.6524904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.79,9.83
2025-09-06T02:53:58.6624078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.8,9.83
2025-09-06T02:53:58.8521537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.8,9.83
2025-09-06T02:53:58.8619328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.8,9.83
2025-09-06T02:53:59.0522792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.8,9.82
2025-09-06T02:53:59.0621260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.79,9.82
2025-09-06T02:53:59.2525480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.79,9.82
2025-09-06T02:53:59.2624452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.79,9.82
2025-09-06T02:53:59.4525555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.79,9.82
2025-09-06T02:53:59.4625315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.79,9.82
2025-09-06T02:53:59.6525634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.79,9.83
2025-09-06T02:53:59.6625628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.8,9.83
2025-09-06T02:53:59.8527429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.8,9.86
2025-09-06T02:53:59.8625875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.83,9.86
2025-09-06T02:54:00.0529227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.83,9.89
2025-09-06T02:54:00.0628605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.86,9.89
2025-09-06T02:54:00.2520823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.86,9.94
2025-09-06T02:54:00.2619716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.91,9.94
2025-09-06T02:54:00.4519562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.91,9.99
2025-09-06T02:54:00.4618943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.96,9.99
2025-09-06T02:54:00.6521933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.96,10.04
2025-09-06T02:54:00.6621334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.01,10.04
2025-09-06T02:54:00.8528857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.01,10.08
2025-09-06T02:54:00.8628960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.06,10.08
2025-09-06T02:54:01.0581656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.06,10.11
2025-09-06T02:54:01.0619379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.09,10.11
2025-09-06T02:54:01.2521705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.09,10.13
2025-09-06T02:54:01.2620060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.1,10.13
2025-09-06T02:54:01.4522482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.1,10.13
2025-09-06T02:54:01.4622291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.1,10.13
2025-09-06T02:54:01.6523262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-09-06T02:54:01.6622404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.08,10.11
2025-09-06T02:54:01.8523212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.08,10.07
2025-09-06T02:54:01.8624357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.05,10.07
2025-09-06T02:54:02.0526207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.05,10.03
2025-09-06T02:54:02.0625660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.01,10.03
2025-09-06T02:54:02.2526835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.01,9.99
2025-09-06T02:54:02.2626594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.97,9.99
2025-09-06T02:54:02.4528433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.97,9.95
2025-09-06T02:54:02.4627663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.93,9.95
2025-09-06T02:54:02.6530133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.93,9.91
2025-09-06T02:54:02.6629424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.9,9.91
2025-09-06T02:54:02.8526172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.9,9.88
2025-09-06T02:54:02.8626790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.87,9.88
2025-09-06T02:54:03.0527970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.87,9.87
2025-09-06T02:54:03.0627445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.86,9.87
2025-09-06T02:54:03.2529467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.86,9.86
2025-09-06T02:54:03.2629426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.86,9.86
2025-09-06T02:54:03.4518668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.86,9.87
2025-09-06T02:54:03.4619330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.86,9.87
2025-09-06T02:54:03.6523863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.86,9.89
2025-09-06T02:54:03.6623896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-09-06T02:54:03.8525756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.88,9.91
2025-09-06T02:54:03.8624749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.9,9.91
2025-09-06T02:54:04.0526930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.9,9.93
2025-09-06T02:54:04.0626093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.92,9.93
2025-09-06T02:54:04.2529454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.92,9.95
2025-09-06T02:54:04.2628569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-09-06T02:54:04.4522678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.94,9.97
2025-09-06T02:54:04.4622710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.96,9.97
2025-09-06T02:54:04.6523174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.96,9.98
2025-09-06T02:54:04.6628977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.97,9.98
2025-09-06T02:54:04.8526523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.97,9.98
2025-09-06T02:54:04.8625703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.97,9.98
2025-09-06T02:54:05.0525470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.97,9.98
2025-09-06T02:54:05.0624130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.97,9.98
2025-09-06T02:54:05.2526843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.97,9.98
2025-09-06T02:54:05.2626221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.97,9.98
2025-09-06T02:54:05.4527350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.97,9.98
2025-09-06T02:54:05.4627766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.96,9.98
2025-09-06T02:54:05.6526268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.96,9.98
2025-09-06T02:54:05.6626884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.96,9.98
2025-09-06T02:54:05.8528767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.96,9.98
2025-09-06T02:54:05.8628772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.96,9.98
2025-09-06T02:54:06.0520741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.96,9.99
2025-09-06T02:54:06.0619174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.97,9.99
2025-09-06T02:54:06.2520281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.97,10
2025-09-06T02:54:06.2622101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.98,10
2025-09-06T02:54:06.4522699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.98,10.02
2025-09-06T02:54:06.4622356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10,10.02
2025-09-06T02:54:06.6521522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10,10.03
2025-09-06T02:54:06.6621446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.01,10.03
2025-09-06T02:54:06.8529625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.01,10.04
2025-09-06T02:54:06.8629315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.01,10.04
2025-09-06T02:54:07.0519890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.01,10.04
2025-09-06T02:54:07.0618710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.01,10.04
2025-09-06T02:54:07.2522770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.01,10.04
2025-09-06T02:54:07.2621098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.01,10.04
2025-09-06T02:54:07.4522448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.01,10.03
2025-09-06T02:54:07.4623751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10,10.03
2025-09-06T02:54:07.6523295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10,10.02
2025-09-06T02:54:07.6623697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.99,10.02
2025-09-06T02:54:07.8626577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.98,10.01
2025-09-06T02:54:07.8626577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.98,10.01
2025-09-06T02:54:08.0626867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.98,10.01
2025-09-06T02:54:08.0626867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.98,10.01
2025-09-06T02:54:08.2521215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.98,10.01
2025-09-06T02:54:08.2620354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.99,10.01
2025-09-06T02:54:08.4520013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.99,10.03
2025-09-06T02:54:08.4622073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10,10.03
2025-09-06T02:54:08.6519503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10,10.06
2025-09-06T02:54:08.6619366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.03,10.06
2025-09-06T02:54:08.8529081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.03,10.1
2025-09-06T02:54:08.8628553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.07,10.1
2025-09-06T02:54:09.0525642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.07,10.14
2025-09-06T02:54:09.0624820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.12,10.14
2025-09-06T02:54:09.2528781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.12,10.19
2025-09-06T02:54:09.2627637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.16,10.19
2025-09-06T02:54:09.4529301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.16,10.22
2025-09-06T02:54:09.4627761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.2,10.22
2025-09-06T02:54:09.6519093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.2,10.25
2025-09-06T02:54:09.6619701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.22,10.25
2025-09-06T02:54:09.8521291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.22,10.25
2025-09-06T02:54:09.8620463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.23,10.25
2025-09-06T02:54:10.0521329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.23,10.25
2025-09-06T02:54:10.0621777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.23,10.25
2025-09-06T02:54:10.2523158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.23,10.23
2025-09-06T02:54:10.2623121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.21,10.23
2025-09-06T02:54:10.4524107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.21,10.21
2025-09-06T02:54:10.4622996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.19,10.21
2025-09-06T02:54:10.6523815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.19,10.18
2025-09-06T02:54:10.6624019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.16,10.18
2025-09-06T02:54:10.8521662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.16,10.16
2025-09-06T02:54:10.8620816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.14,10.16
2025-09-06T02:54:11.0523360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.14,10.14
2025-09-06T02:54:11.0623246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.12,10.14
2025-09-06T02:54:11.2522796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.12,10.13
2025-09-06T02:54:11.2624291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.11,10.13
2025-09-06T02:54:11.4524219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-09-06T02:54:11.4623771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-09-06T02:54:11.6524719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.11,10.13
2025-09-06T02:54:11.6624933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.12,10.13
2025-09-06T02:54:11.8527427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.12,10.15
2025-09-06T02:54:11.8627337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.14,10.15
2025-09-06T02:54:12.0528840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.14,10.18
2025-09-06T02:54:12.0629648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.17,10.18
2025-09-06T02:54:12.2519937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.17,10.21
2025-09-06T02:54:12.2621683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.2,10.21
2025-09-06T02:54:12.4522489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.2,10.25
2025-09-06T02:54:12.4622683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-09-06T02:54:12.6525923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.24,10.28
2025-09-06T02:54:12.6625990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.27,10.28
2025-09-06T02:54:12.8523841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.27,10.31
2025-09-06T02:54:12.8623383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.3,10.31
2025-09-06T02:54:13.0524124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.3,10.33
2025-09-06T02:54:13.0625893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.31,10.33
2025-09-06T02:54:13.2519459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.31,10.33
2025-09-06T02:54:13.2619107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.32,10.33
2025-09-06T02:54:13.4521687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.32,10.32
2025-09-06T02:54:13.4620518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.3,10.32
2025-09-06T02:54:13.6524317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.3,10.3
2025-09-06T02:54:13.6622784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.28,10.3
2025-09-06T02:54:13.8525693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.28,10.26
2025-09-06T02:54:13.8625480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.24,10.26
2025-09-06T02:54:14.0528039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.24,10.23
2025-09-06T02:54:14.0625727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.2,10.23
2025-09-06T02:54:14.2529069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.2,10.19
2025-09-06T02:54:14.2628679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.17,10.19
2025-09-06T02:54:14.4529332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.17,10.16
2025-09-06T02:54:14.4628658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.14,10.16
2025-09-06T02:54:14.6519157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.14,10.15
2025-09-06T02:54:14.6619969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.12,10.15
2025-09-06T02:54:14.8527648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.12,10.14
2025-09-06T02:54:14.8627129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.12,10.14
2025-09-06T02:54:15.0529406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.12,10.15
2025-09-06T02:54:15.0628280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.13,10.15
2025-09-06T02:54:15.2520679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.13,10.17
2025-09-06T02:54:15.2620745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.14,10.17
2025-09-06T02:54:15.4520869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.14,10.19
2025-09-06T02:54:15.4621659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.17,10.19
2025-09-06T02:54:15.6521088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.17,10.21
2025-09-06T02:54:15.6620664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.19,10.21
2025-09-06T02:54:15.8523278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.19,10.24
2025-09-06T02:54:15.8622616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.22,10.24
2025-09-06T02:54:16.0524714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.22,10.26
2025-09-06T02:54:16.0624933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.24,10.26
2025-09-06T02:54:16.2525544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.24,10.28
2025-09-06T02:54:16.2626231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.26,10.28
2025-09-06T02:54:16.4527483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.26,10.3
2025-09-06T02:54:16.4627029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.27,10.3
2025-09-06T02:54:16.6528697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.27,10.31
2025-09-06T02:54:16.6625919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.28,10.31
2025-09-06T02:54:16.8525180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.28,10.31
2025-09-06T02:54:16.8625211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.29,10.31
2025-09-06T02:54:17.0525794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.29,10.31
2025-09-06T02:54:17.0624707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.28,10.31
2025-09-06T02:54:17.2527383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.28,10.3
2025-09-06T02:54:17.2626852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.28,10.3
2025-09-06T02:54:17.4529385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.28,10.29
2025-09-06T02:54:17.4628489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.27,10.29
2025-09-06T02:54:17.6519319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.27,10.28
2025-09-06T02:54:17.6619834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.25,10.28
2025-09-06T02:54:17.8521367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.25,10.26
2025-09-06T02:54:17.8619218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.24,10.26
2025-09-06T02:54:18.0522202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-09-06T02:54:18.0621907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.23,10.25
2025-09-06T02:54:18.2525262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.23,10.24
2025-09-06T02:54:18.2624001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.22,10.24
2025-09-06T02:54:18.4525074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-09-06T02:54:18.4625296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.21,10.23
2025-09-06T02:54:18.6526295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-09-06T02:54:18.6624108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-09-06T02:54:18.8524250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-09-06T02:54:18.8622653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-09-06T02:54:19.0525143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.21,10.23
2025-09-06T02:54:19.0626519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.21,10.23
2025-09-06T02:54:19.2524805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.21,10.24
2025-09-06T02:54:19.2625111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.22,10.24
2025-09-06T02:54:19.4525680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.22,10.25
2025-09-06T02:54:19.4625745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-09-06T02:54:19.6525251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.24,10.27
2025-09-06T02:54:19.6626783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.26,10.27
2025-09-06T02:54:19.8527904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.26,10.3
2025-09-06T02:54:19.8627203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.28,10.3
2025-09-06T02:54:20.0529247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.28,10.33
2025-09-06T02:54:20.0628101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.31,10.33
2025-09-06T02:54:20.2522523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.31,10.36
2025-09-06T02:54:20.2622730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.35,10.36
2025-09-06T02:54:20.4523034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.35,10.4
2025-09-06T02:54:20.4623489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.38,10.4
2025-09-06T02:54:20.6525333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.38,10.43
2025-09-06T02:54:20.6624836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.41,10.43
2025-09-06T02:54:20.8523700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.41,10.46
2025-09-06T02:54:20.8622808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.44,10.46
2025-09-06T02:54:21.0525052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.44,10.48
2025-09-06T02:54:21.0624188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.46,10.48
2025-09-06T02:54:21.2525995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.46,10.49
2025-09-06T02:54:21.2626259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.47,10.49
2025-09-06T02:54:21.4521228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.47,10.48
2025-09-06T02:54:21.4619908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.46,10.48
2025-09-06T02:54:21.6522226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.46,10.47
2025-09-06T02:54:21.6621394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.45,10.47
2025-09-06T02:54:21.8524016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.45,10.44
2025-09-06T02:54:21.8622726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.42,10.44
2025-09-06T02:54:22.0525791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.42,10.42
2025-09-06T02:54:22.0625361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.4,10.42
2025-09-06T02:54:22.2525627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.4,10.38
2025-09-06T02:54:22.2626222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.37,10.38
2025-09-06T02:54:22.4526737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.37,10.35
2025-09-06T02:54:22.4625654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.33,10.35
2025-09-06T02:54:22.6528274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.33,10.32
2025-09-06T02:54:22.6627772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.31,10.32
2025-09-06T02:54:22.8525563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.31,10.3
2025-09-06T02:54:22.8625542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.28,10.3
2025-09-06T02:54:23.0526571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.28,10.28
2025-09-06T02:54:23.0625911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.26,10.28
2025-09-06T02:54:23.2527482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.26,10.26
2025-09-06T02:54:23.2628816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.25,10.26
2025-09-06T02:54:23.4524331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.25,10.26
2025-09-06T02:54:23.4624085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.24,10.26
2025-09-06T02:54:23.6523930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.24,10.27
2025-09-06T02:54:23.6624791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.25,10.27
2025-09-06T02:54:23.8525612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.25,10.28
2025-09-06T02:54:23.8626035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.26,10.28
2025-09-06T02:54:24.0526043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.26,10.3
2025-09-06T02:54:24.0625414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.28,10.3
2025-09-06T02:54:24.2521410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.28,10.33
2025-09-06T02:54:24.2620509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.31,10.33
2025-09-06T02:54:24.4521762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.31,10.35
2025-09-06T02:54:24.4621174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.33,10.35
2025-09-06T02:54:24.6522942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.33,10.36
2025-09-06T02:54:24.6622575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.35,10.36
2025-09-06T02:54:24.8518530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.35,10.38
2025-09-06T02:54:24.8630114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.36,10.38
2025-09-06T02:54:25.0521163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.36,10.39
2025-09-06T02:54:25.0620714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.37,10.39
2025-09-06T02:54:25.2522657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.37,10.39
2025-09-06T02:54:25.2622452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.37,10.39
2025-09-06T02:54:25.4523306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.37,10.38
2025-09-06T02:54:25.4623102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.36,10.38
2025-09-06T02:54:25.6524222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.36,10.37
2025-09-06T02:54:25.6623635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.34,10.37
2025-09-06T02:54:25.8525233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.34,10.34
2025-09-06T02:54:25.8624469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.32,10.34
2025-09-06T02:54:26.0526837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.32,10.31
2025-09-06T02:54:26.0625700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.29,10.31
2025-09-06T02:54:26.2528956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.29,10.27
2025-09-06T02:54:26.2628415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.25,10.27
2025-09-06T02:54:26.4528209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.25,10.24
2025-09-06T02:54:26.4628360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.21,10.24
2025-09-06T02:54:26.6520496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.21,10.2
2025-09-06T02:54:26.6620358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.18,10.2
2025-09-06T02:54:26.8521672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.18,10.16
2025-09-06T02:54:26.8621100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.14,10.16
2025-09-06T02:54:27.0521527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.14,10.13
2025-09-06T02:54:27.0623137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.11,10.13
2025-09-06T02:54:27.2523078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.11,10.11
2025-09-06T02:54:27.2624946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.09,10.11
2025-09-06T02:54:27.4525290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.09,10.1
2025-09-06T02:54:27.4625564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.08,10.1
2025-09-06T02:54:27.6526590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.08,10.1
2025-09-06T02:54:27.6626433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.09,10.1
2025-09-06T02:54:27.8528081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.09,10.12
2025-09-06T02:54:27.8628747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-09-06T02:54:28.0521771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.11,10.15
2025-09-06T02:54:28.0620259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.14,10.15
2025-09-06T02:54:28.2525161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.14,10.19
2025-09-06T02:54:28.2625692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.18,10.19
2025-09-06T02:54:28.4522609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.18,10.24
2025-09-06T02:54:28.4624018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.23,10.24
2025-09-06T02:54:28.6523569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.23,10.29
2025-09-06T02:54:28.6624513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.28,10.29
2025-09-06T02:54:28.8521025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.28,10.34
2025-09-06T02:54:28.8620060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.33,10.34
2025-09-06T02:54:29.0522819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.33,10.38
2025-09-06T02:54:29.0620778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.37,10.38
2025-09-06T02:54:29.2524600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.37,10.43
2025-09-06T02:54:29.2624334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.41,10.43
2025-09-06T02:54:29.4524768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.41,10.46
2025-09-06T02:54:29.4623732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.44,10.46
2025-09-06T02:54:29.6526800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.44,10.49
2025-09-06T02:54:29.6626120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.47,10.49
2025-09-06T02:54:29.8527087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.47,10.51
2025-09-06T02:54:29.8701574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.49,10.51
2025-09-06T02:54:30.0528906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.49,10.52
2025-09-06T02:54:30.0628501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.5,10.52
2025-09-06T02:54:30.2520604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.5,10.53
2025-09-06T02:54:30.2630195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.51,10.53
2025-09-06T02:54:30.4520605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.51,10.53
2025-09-06T02:54:30.4621251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.52,10.53
2025-09-06T02:54:30.6521918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.52,10.54
2025-09-06T02:54:30.6626605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.52,10.54
2025-09-06T02:54:30.8523615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.52,10.54
2025-09-06T02:54:30.8623952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.52,10.54
2025-09-06T02:54:31.0526752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.52,10.54
2025-09-06T02:54:31.0625470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-09-06T02:54:31.2524229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-09-06T02:54:31.2623380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-09-06T02:54:31.4524437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-09-06T02:54:31.4623798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-09-06T02:54:31.6524497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-09-06T02:54:31.6624158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.52,10.54
2025-09-06T02:54:31.8526157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.52,10.53
2025-09-06T02:54:31.8625806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.51,10.53
2025-09-06T02:54:32.0528342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.51,10.51
2025-09-06T02:54:32.0626584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.49,10.51
2025-09-06T02:54:32.2528572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.49,10.5
2025-09-06T02:54:32.2628493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.48,10.5
2025-09-06T02:54:32.4525396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.48,10.48
2025-09-06T02:54:32.4625103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.46,10.48
2025-09-06T02:54:32.6530416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.46,10.46
2025-09-06T02:54:32.6629513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.44,10.46
2025-09-06T02:54:32.8525717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.44,10.45
2025-09-06T02:54:32.8625762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.42,10.45
2025-09-06T02:54:33.0527653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.42,10.44
2025-09-06T02:54:33.0627903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.42,10.44
2025-09-06T02:54:33.2523089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.42,10.45
2025-09-06T02:54:33.2622632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.43,10.45
2025-09-06T02:54:33.4523576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.43,10.47
2025-09-06T02:54:33.4623610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.44,10.47
2025-09-06T02:54:33.6524791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.44,10.49
2025-09-06T02:54:33.6624216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.47,10.49
2025-09-06T02:54:33.8526079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.47,10.52
2025-09-06T02:54:33.8626034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.5,10.52
2025-09-06T02:54:34.0521855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.5,10.55
2025-09-06T02:54:34.0622040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.53,10.55
2025-09-06T02:54:34.2527600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.53,10.59
2025-09-06T02:54:34.2626707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.56,10.59
2025-09-06T02:54:34.4524098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.56,10.62
2025-09-06T02:54:34.4623860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.59,10.62
2025-09-06T02:54:34.6525973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.59,10.64
2025-09-06T02:54:34.6625138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.61,10.64
2025-09-06T02:54:34.8524859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.61,10.65
2025-09-06T02:54:34.8624568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.63,10.65
2025-09-06T02:54:35.0524596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.63,10.66
2025-09-06T02:54:35.0626674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.63,10.66
2025-09-06T02:54:35.2527774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.63,10.66
2025-09-06T02:54:35.2626749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.63,10.66
2025-09-06T02:54:35.4529585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.63,10.65
2025-09-06T02:54:35.4629615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.62,10.65
2025-09-06T02:54:35.6525266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.62,10.63
2025-09-06T02:54:35.6624939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.61,10.63
2025-09-06T02:54:35.8526612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.61,10.61
2025-09-06T02:54:35.8626551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.59,10.61
2025-09-06T02:54:36.0524708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-09-06T02:54:36.0624847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.58,10.6
2025-09-06T02:54:36.2526838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.58,10.6
2025-09-06T02:54:36.2626593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.58,10.6
2025-09-06T02:54:36.4527423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.58,10.6
2025-09-06T02:54:36.4627995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.58,10.6
2025-09-06T02:54:36.6629178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-09-06T02:54:36.6629178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.59,10.61
2025-09-06T02:54:36.8528185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.59,10.62
2025-09-06T02:54:36.8640997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.61,10.62
2025-09-06T02:54:37.0528645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.61,10.64
2025-09-06T02:54:37.0628656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-09-06T02:54:37.2519243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.63,10.66
2025-09-06T02:54:37.2628937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.64,10.66
2025-09-06T02:54:37.4521481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.64,10.67
2025-09-06T02:54:37.4619847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.66,10.67
2025-09-06T02:54:37.6521572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.66,10.68
2025-09-06T02:54:37.6620790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.67,10.68
2025-09-06T02:54:37.8523859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.67,10.7
2025-09-06T02:54:37.8623472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.69,10.7
2025-09-06T02:54:38.0524234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-09-06T02:54:38.0624355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.7,10.71
2025-09-06T02:54:38.2526355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.7,10.73
2025-09-06T02:54:38.2626219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T02:54:38.4527253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.72,10.74
2025-09-06T02:54:38.4626094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.73,10.74
2025-09-06T02:54:38.6528281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.73,10.75
2025-09-06T02:54:38.6627289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T02:54:38.8526057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.74,10.77
2025-09-06T02:54:38.8624398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.76,10.77
2025-09-06T02:54:39.0526452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.76,10.78
2025-09-06T02:54:39.0626601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.77,10.78
2025-09-06T02:54:39.2529473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.77,10.8
2025-09-06T02:54:39.2628747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.78,10.8
2025-09-06T02:54:39.4519870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.78,10.81
2025-09-06T02:54:39.4629015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T02:54:39.6521339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.8,10.83
2025-09-06T02:54:39.6619854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.81,10.83
2025-09-06T02:54:39.8522363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.81,10.85
2025-09-06T02:54:39.8664929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T02:54:40.0522909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.84,10.87
2025-09-06T02:54:40.0622531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.86,10.87
2025-09-06T02:54:40.2524691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.86,10.9
2025-09-06T02:54:40.2623776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.88,10.9
2025-09-06T02:54:40.4524357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.88,10.92
2025-09-06T02:54:40.4625731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-09-06T02:54:40.6526476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.9,10.95
2025-09-06T02:54:40.6624804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.93,10.95
2025-09-06T02:54:40.8523788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.93,10.97
2025-09-06T02:54:40.8622899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.95,10.97
2025-09-06T02:54:41.0525311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.95,10.99
2025-09-06T02:54:41.0624719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.97,10.99
2025-09-06T02:54:41.2527113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.97,11.01
2025-09-06T02:54:41.2625674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.99,11.01
2025-09-06T02:54:41.4527894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.99,11.02
2025-09-06T02:54:41.4628172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-09-06T02:54:41.6528059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11,11.04
2025-09-06T02:54:41.6627650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.01,11.04
2025-09-06T02:54:41.8519139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.01,11.05
2025-09-06T02:54:41.8627628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.02,11.05
2025-09-06T02:54:42.0520851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.02,11.05
2025-09-06T02:54:42.0620150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T02:54:42.2522816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T02:54:42.2622329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T02:54:42.4523126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T02:54:42.4623834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T02:54:42.6528895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T02:54:42.6629404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.02,11.04
2025-09-06T02:54:42.8525770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.02,11.03
2025-09-06T02:54:42.8625730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.01,11.03
2025-09-06T02:54:43.0526602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.01,11.02
2025-09-06T02:54:43.0626841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-09-06T02:54:43.2528900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T02:54:43.2628602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.98,11.01
2025-09-06T02:54:43.4520176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.98,11
2025-09-06T02:54:43.4629318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.97,11
2025-09-06T02:54:43.6520252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.97,10.99
2025-09-06T02:54:43.6620574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.97,10.99
2025-09-06T02:54:43.8522486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.97,10.99
2025-09-06T02:54:43.8621597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.97,10.99
2025-09-06T02:54:44.0523393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.97,10.99
2025-09-06T02:54:44.0622396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.97,10.99
2025-09-06T02:54:44.2525114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.97,11
2025-09-06T02:54:44.2624190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.99,11
2025-09-06T02:54:44.4526763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.99,11.02
2025-09-06T02:54:44.4625272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.01,11.02
2025-09-06T02:54:44.6526334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.01,11.04
2025-09-06T02:54:44.6626148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T02:54:44.8523138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.03,11.06
2025-09-06T02:54:44.8623127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.04,11.06
2025-09-06T02:54:45.0523412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.04,11.06
2025-09-06T02:54:45.0624050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-09-06T02:54:45.2525582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.05,11.05
2025-09-06T02:54:45.2624790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T02:54:45.4527611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.03,11.01
2025-09-06T02:54:45.4626840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.99,11.01
2025-09-06T02:54:45.6629165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.94,10.95
2025-09-06T02:54:45.6629165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.94,10.95
2025-09-06T02:54:45.8520128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.94,10.89
2025-09-06T02:54:45.8620376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.87,10.89
2025-09-06T02:54:46.0520699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.87,10.81
2025-09-06T02:54:46.0620342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T02:54:46.2524757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.8,10.73
2025-09-06T02:54:46.2623215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T02:54:46.4525571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.72,10.66
2025-09-06T02:54:46.4624166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.65,10.66
2025-09-06T02:54:46.6526198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.65,10.6
2025-09-06T02:54:46.6624347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-09-06T02:54:46.8522877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.59,10.56
2025-09-06T02:54:46.8623068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T02:54:47.0524504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.55,10.55
2025-09-06T02:54:47.0623038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.54,10.55
2025-09-06T02:54:47.2525497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.54,10.57
2025-09-06T02:54:47.2625793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T02:54:47.4527575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.56,10.62
2025-09-06T02:54:47.4626504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.61,10.62
2025-09-06T02:54:47.6527928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.61,10.69
2025-09-06T02:54:47.6627398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.68,10.69
2025-09-06T02:54:47.8529401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.68,10.77
2025-09-06T02:54:47.8629065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.76,10.77
2025-09-06T02:54:48.0527418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,10.76,10.86
2025-09-06T02:54:48.0627260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.85,10.86
2025-09-06T02:54:48.2525509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,10.85,10.95
2025-09-06T02:54:48.2625048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.93,10.95
2025-09-06T02:54:48.4526264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.93,11.02
2025-09-06T02:54:48.4626040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-09-06T02:54:48.6526933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11,11.07
2025-09-06T02:54:48.6625985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.05,11.07
2025-09-06T02:54:48.8524286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.05,11.1
2025-09-06T02:54:48.8624227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.07,11.1
2025-09-06T02:54:49.0525053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.07,11.1
2025-09-06T02:54:49.0625349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.08,11.1
2025-09-06T02:54:49.2527474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-09-06T02:54:49.2623724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.06,11.09
2025-09-06T02:54:49.4528283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.06,11.05
2025-09-06T02:54:49.4627421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.02,11.05
2025-09-06T02:54:49.6529185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.02,11
2025-09-06T02:54:49.6628634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.97,11
2025-09-06T02:54:49.8519512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.97,10.94
2025-09-06T02:54:49.8619385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.91,10.94
2025-09-06T02:54:50.0520987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.91,10.88
2025-09-06T02:54:50.0621140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.85,10.88
2025-09-06T02:54:50.2522878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.85,10.83
2025-09-06T02:54:50.2620805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.8,10.83
2025-09-06T02:54:50.4522113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.8,10.79
2025-09-06T02:54:50.4621225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.77,10.79
2025-09-06T02:54:50.6522184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.77,10.77
2025-09-06T02:54:50.6622479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.75,10.77
2025-09-06T02:54:50.8519896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T02:54:50.8619521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.74,10.76
2025-09-06T02:54:51.0523065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T02:54:51.0620944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T02:54:51.2558566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T02:54:51.2622631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T02:54:51.4525680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T02:54:51.4624096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T02:54:51.6526775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T02:54:51.6626223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T02:54:51.8528024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T02:54:51.8627525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.73,10.75
2025-09-06T02:54:52.0527260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.73,10.74
2025-09-06T02:54:52.0626909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.73,10.74
2025-09-06T02:54:52.2519885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.73,10.73
2025-09-06T02:54:52.2619337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T02:54:52.4521406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.71,10.71
2025-09-06T02:54:52.4620631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-09-06T02:54:52.6520873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.69,10.69
2025-09-06T02:54:52.6621550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.67,10.69
2025-09-06T02:54:52.8529820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.67,10.66
2025-09-06T02:54:52.8629645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.65,10.66
2025-09-06T02:54:53.0521096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.65,10.63
2025-09-06T02:54:53.0620567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.62,10.63
2025-09-06T02:54:53.2522214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.62,10.61
2025-09-06T02:54:53.2621608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.59,10.61
2025-09-06T02:54:53.4522603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.59,10.59
2025-09-06T02:54:53.4621306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.57,10.59
2025-09-06T02:54:53.6523281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.57,10.57
2025-09-06T02:54:53.6623951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.55,10.57
2025-09-06T02:54:53.8524242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T02:54:53.8624414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.54,10.56
2025-09-06T02:54:54.0526591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.54,10.55
2025-09-06T02:54:54.0625565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.54,10.55
2025-09-06T02:54:54.2528221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.54,10.55
2025-09-06T02:54:54.2627989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.54,10.55
2025-09-06T02:54:54.4528868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.54,10.56
2025-09-06T02:54:54.4629125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T02:54:54.6527831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.55,10.58
2025-09-06T02:54:54.6627700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.57,10.58
2025-09-06T02:54:54.8522902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.57,10.6
2025-09-06T02:54:54.8623728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-09-06T02:54:55.0523919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.59,10.63
2025-09-06T02:54:55.0624942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.61,10.63
2025-09-06T02:54:55.2526857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.61,10.66
2025-09-06T02:54:55.2626521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.64,10.66
2025-09-06T02:54:55.4522021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.64,10.68
2025-09-06T02:54:55.4622057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.66,10.68
2025-09-06T02:54:55.6522244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.66,10.69
2025-09-06T02:54:55.6622540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.68,10.69
2025-09-06T02:54:55.8524990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.68,10.71
2025-09-06T02:54:55.8624042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-09-06T02:54:56.0525673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.69,10.72
2025-09-06T02:54:56.0624930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.7,10.72
2025-09-06T02:54:56.2527531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.7,10.72
2025-09-06T02:54:56.2627321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.7,10.72
2025-09-06T02:54:56.4527051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.7,10.72
2025-09-06T02:54:56.4627666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.7,10.72
2025-09-06T02:54:56.6529648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.7,10.71
2025-09-06T02:54:56.6627962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-09-06T02:54:56.8528328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.69,10.69
2025-09-06T02:54:56.8628180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.67,10.69
2025-09-06T02:54:57.0550021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.67,10.67
2025-09-06T02:54:57.0629603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.65,10.67
2025-09-06T02:54:57.2520712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.65,10.64
2025-09-06T02:54:57.2620461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.62,10.64
2025-09-06T02:54:57.4522564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.62,10.6
2025-09-06T02:54:57.4621919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-09-06T02:54:57.6520936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.59,10.57
2025-09-06T02:54:57.6621002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.55,10.57
2025-09-06T02:54:57.8522747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.55,10.53
2025-09-06T02:54:57.8622310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.52,10.53
2025-09-06T02:54:58.0523822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.52,10.5
2025-09-06T02:54:58.0627009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.48,10.5
2025-09-06T02:54:58.2521280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.48,10.48
2025-09-06T02:54:58.2621994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.46,10.48
2025-09-06T02:54:58.4522750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.46,10.46
2025-09-06T02:54:58.4622128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.44,10.46
2025-09-06T02:54:58.6523074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.44,10.46
2025-09-06T02:54:58.6622332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.44,10.46
2025-09-06T02:54:58.8520743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.44,10.47
2025-09-06T02:54:58.8619539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.46,10.47
2025-09-06T02:54:59.0520632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.46,10.5
2025-09-06T02:54:59.0620798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.49,10.5
2025-09-06T02:54:59.2521867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.49,10.55
2025-09-06T02:54:59.2622929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.53,10.55
2025-09-06T02:54:59.4524597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.53,10.6
2025-09-06T02:54:59.4623479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-09-06T02:54:59.6524565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.59,10.67
2025-09-06T02:54:59.6623717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.66,10.67
2025-09-06T02:54:59.8525709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.66,10.74
2025-09-06T02:54:59.8624861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.72,10.74
2025-09-06T02:55:00.0527368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.72,10.8
2025-09-06T02:55:00.0626854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T02:55:00.2527648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.79,10.86
2025-09-06T02:55:00.2628627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.85,10.86
2025-09-06T02:55:00.4520055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.85,10.91
2025-09-06T02:55:00.4629578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T02:55:00.6520832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.9,10.95
2025-09-06T02:55:00.6619508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.93,10.95
2025-09-06T02:55:00.8526906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.93,10.96
2025-09-06T02:55:00.8625616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-09-06T02:55:01.0529751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-09-06T02:55:01.0629461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-09-06T02:55:01.2520457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.94,10.94
2025-09-06T02:55:01.2619315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T02:55:01.4521190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.92,10.9
2025-09-06T02:55:01.4620626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.88,10.9
2025-09-06T02:55:01.6521837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.88,10.85
2025-09-06T02:55:01.6622572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.82,10.85
2025-09-06T02:55:01.8523836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.82,10.79
2025-09-06T02:55:01.8621450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.77,10.79
2025-09-06T02:55:02.0525884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.77,10.73
2025-09-06T02:55:02.0624866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T02:55:02.2527017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.71,10.66
2025-09-06T02:55:02.2626295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.64,10.66
2025-09-06T02:55:02.4520662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.64,10.61
2025-09-06T02:55:02.4621028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.59,10.61
2025-09-06T02:55:02.6528104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.59,10.57
2025-09-06T02:55:02.6627393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.55,10.57
2025-09-06T02:55:02.8524798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.55,10.54
2025-09-06T02:55:02.8623756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-09-06T02:55:03.0526390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.53,10.53
2025-09-06T02:55:03.0624225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.52,10.53
2025-09-06T02:55:03.2528121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.52,10.54
2025-09-06T02:55:03.2627022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-09-06T02:55:03.4529142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.53,10.57
2025-09-06T02:55:03.4628715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T02:55:03.6522036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.56,10.6
2025-09-06T02:55:03.6622041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-09-06T02:55:03.8523447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.59,10.65
2025-09-06T02:55:03.8622969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.63,10.65
2025-09-06T02:55:04.0525083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.63,10.69
2025-09-06T02:55:04.0628256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.68,10.69
2025-09-06T02:55:04.2519685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.68,10.74
2025-09-06T02:55:04.2629308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.72,10.74
2025-09-06T02:55:04.4519992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.72,10.77
2025-09-06T02:55:04.4619643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.76,10.77
2025-09-06T02:55:04.6520345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.76,10.8
2025-09-06T02:55:04.6620344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.78,10.8
2025-09-06T02:55:04.8519308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.78,10.81
2025-09-06T02:55:04.8619336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.79,10.81
2025-09-06T02:55:05.0521255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.79,10.81
2025-09-06T02:55:05.0621039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.79,10.81
2025-09-06T02:55:05.2522888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T02:55:05.2623421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T02:55:05.4523960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.79,10.79
2025-09-06T02:55:05.4623849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.77,10.79
2025-09-06T02:55:05.6523287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.77,10.77
2025-09-06T02:55:05.6623580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.75,10.77
2025-09-06T02:55:05.8525889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.75,10.75
2025-09-06T02:55:05.8624963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.73,10.75
2025-09-06T02:55:06.0525072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.73,10.73
2025-09-06T02:55:06.0624747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T02:55:06.2528679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.71,10.71
2025-09-06T02:55:06.2627543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-09-06T02:55:06.4519288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.69,10.7
2025-09-06T02:55:06.4628219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.68,10.7
2025-09-06T02:55:06.6520896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.68,10.7
2025-09-06T02:55:06.6620254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.68,10.7
2025-09-06T02:55:06.8527756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.68,10.71
2025-09-06T02:55:06.8626913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-09-06T02:55:07.0529295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.69,10.72
2025-09-06T02:55:07.0628981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.7,10.72
2025-09-06T02:55:07.2519063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.7,10.73
2025-09-06T02:55:07.2619549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T02:55:07.4521709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T02:55:07.4619356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T02:55:07.6522072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.71,10.74
2025-09-06T02:55:07.6620218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.72,10.74
2025-09-06T02:55:07.8524069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.72,10.74
2025-09-06T02:55:07.8622594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.72,10.74
2025-09-06T02:55:08.0524358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.72,10.74
2025-09-06T02:55:08.0624943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.72,10.74
2025-09-06T02:55:08.2527556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.72,10.74
2025-09-06T02:55:08.2626496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.72,10.74
2025-09-06T02:55:08.4527729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T02:55:08.4627090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T02:55:08.6528804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T02:55:08.6628623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T02:55:08.8526813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T02:55:08.8625560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T02:55:09.0527112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T02:55:09.0625234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T02:55:09.2529119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T02:55:09.2626922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T02:55:09.4527532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.72,10.74
2025-09-06T02:55:09.4626725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.73,10.74
2025-09-06T02:55:09.6528158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.73,10.76
2025-09-06T02:55:09.6627235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T02:55:09.8529436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.75,10.78
2025-09-06T02:55:09.8630335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.77,10.78
2025-09-06T02:55:10.0519504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.77,10.81
2025-09-06T02:55:10.0620724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T02:55:10.2522033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.8,10.84
2025-09-06T02:55:10.2620798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T02:55:10.4528851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.83,10.87
2025-09-06T02:55:10.4628571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.86,10.87
2025-09-06T02:55:10.6525431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.86,10.9
2025-09-06T02:55:10.6624260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.88,10.9
2025-09-06T02:55:10.8522106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.88,10.91
2025-09-06T02:55:10.8621543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T02:55:11.0521875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-09-06T02:55:11.0622103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.91,10.92
2025-09-06T02:55:11.2523452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.91,10.92
2025-09-06T02:55:11.2624579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-09-06T02:55:11.4525876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.9,10.9
2025-09-06T02:55:11.4625819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T02:55:11.6524781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.89,10.88
2025-09-06T02:55:11.6625409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-09-06T02:55:11.8528591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.87,10.86
2025-09-06T02:55:11.8627668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.85,10.86
2025-09-06T02:55:12.0519902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.85,10.84
2025-09-06T02:55:12.0629559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.82,10.84
2025-09-06T02:55:12.2519569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.82,10.82
2025-09-06T02:55:12.2619099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T02:55:12.4522405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T02:55:12.4621961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.79,10.81
2025-09-06T02:55:12.6523805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T02:55:12.6621668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T02:55:12.8519823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.79,10.81
2025-09-06T02:55:12.8619779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.79,10.81
2025-09-06T02:55:13.0519889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.79,10.82
2025-09-06T02:55:13.0619714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T02:55:13.2522996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.8,10.84
2025-09-06T02:55:13.2622336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.82,10.84
2025-09-06T02:55:13.4523255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.82,10.86
2025-09-06T02:55:13.4623417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-09-06T02:55:13.6526338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.84,10.89
2025-09-06T02:55:13.6624633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.87,10.89
2025-09-06T02:55:13.8527123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.87,10.91
2025-09-06T02:55:13.8627343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.89,10.91
2025-09-06T02:55:14.0529135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.89,10.92
2025-09-06T02:55:14.0628580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-09-06T02:55:14.2519430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.9,10.93
2025-09-06T02:55:14.2629515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.91,10.93
2025-09-06T02:55:14.4519728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.91,10.94
2025-09-06T02:55:14.4619539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T02:55:14.6521349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T02:55:14.6619921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T02:55:14.8517594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T02:55:14.8628642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T02:55:15.0521574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T02:55:15.0620673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T02:55:15.2523031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T02:55:15.2622487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.91,10.93
2025-09-06T02:55:15.4522836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.91,10.93
2025-09-06T02:55:15.4622333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.91,10.93
2025-09-06T02:55:15.6522689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.91,10.92
2025-09-06T02:55:15.6624283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-09-06T02:55:15.8525142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-09-06T02:55:15.8625616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-09-06T02:55:16.0526628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-09-06T02:55:16.0625825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-09-06T02:55:16.2526904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T02:55:16.2627584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.89,10.91
2025-09-06T02:55:16.4529638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T02:55:16.4628997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.88,10.9
2025-09-06T02:55:16.6520161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T02:55:16.6619229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.87,10.89
2025-09-06T02:55:16.8527079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.87,10.87
2025-09-06T02:55:16.8626234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.86,10.87
2025-09-06T02:55:17.0528973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.86,10.86
2025-09-06T02:55:17.0628312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-09-06T02:55:17.2526276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.84,10.84
2025-09-06T02:55:17.2624543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T02:55:17.4525137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.83,10.82
2025-09-06T02:55:17.4626835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T02:55:17.6524235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.81,10.81
2025-09-06T02:55:17.6623231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.79,10.81
2025-09-06T02:55:17.8525824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.79,10.79
2025-09-06T02:55:17.8623376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.78,10.79
2025-09-06T02:55:18.0526999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.78,10.77
2025-09-06T02:55:18.0622384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.76,10.77
2025-09-06T02:55:18.2524666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.76,10.76
2025-09-06T02:55:18.2623799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T02:55:18.4524995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.75,10.75
2025-09-06T02:55:18.4624013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T02:55:18.6525289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T02:55:18.6625370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T02:55:18.8522762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T02:55:18.8621789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T02:55:19.0526910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.74,10.76
2025-09-06T02:55:19.0626379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T02:55:19.2528388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.75,10.77
2025-09-06T02:55:19.2627924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.76,10.77
2025-09-06T02:55:19.4526637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.76,10.8
2025-09-06T02:55:19.4626455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T02:55:19.6522853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.79,10.83
2025-09-06T02:55:19.6623271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T02:55:19.8524620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.82,10.87
2025-09-06T02:55:19.8624846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.86,10.87
2025-09-06T02:55:20.0526499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.86,10.91
2025-09-06T02:55:20.0625427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.89,10.91
2025-09-06T02:55:20.2532242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.89,10.94
2025-09-06T02:55:20.2626758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T02:55:20.4528587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.93,10.98
2025-09-06T02:55:20.4629374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.97,10.98
2025-09-06T02:55:20.6530279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.97,11.01
2025-09-06T02:55:20.6629803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T02:55:20.8524272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11,11.04
2025-09-06T02:55:20.8623818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.02,11.04
2025-09-06T02:55:21.0526119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.02,11.05
2025-09-06T02:55:21.0624817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T02:55:21.2525689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.03,11.06
2025-09-06T02:55:21.2626614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.04,11.06
2025-09-06T02:55:21.4527810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.04,11.06
2025-09-06T02:55:21.4627811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.04,11.06
2025-09-06T02:55:21.6529537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.04,11.05
2025-09-06T02:55:21.6628958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T02:55:21.8520971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.03,11.03
2025-09-06T02:55:21.8619388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.01,11.03
2025-09-06T02:55:22.0520108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.01,11.01
2025-09-06T02:55:22.0621149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.99,11.01
2025-09-06T02:55:22.2522921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.99,10.99
2025-09-06T02:55:22.2622167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.97,10.99
2025-09-06T02:55:22.4523004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.97,10.97
2025-09-06T02:55:22.4622838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.95,10.97
2025-09-06T02:55:22.6523061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.95,10.95
2025-09-06T02:55:22.6624051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.93,10.95
2025-09-06T02:55:22.8521095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.93,10.93
2025-09-06T02:55:22.8621437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.91,10.93
2025-09-06T02:55:23.0523579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.91,10.91
2025-09-06T02:55:23.0622732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T02:55:23.2524708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.9,10.9
2025-09-06T02:55:23.2624434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.88,10.9
2025-09-06T02:55:23.4526089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T02:55:23.4625513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.87,10.89
2025-09-06T02:55:23.6526861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-09-06T02:55:23.6626549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-09-06T02:55:23.8527199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.86,10.87
2025-09-06T02:55:23.8626871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.85,10.87
2025-09-06T02:55:24.0528846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.85,10.86
2025-09-06T02:55:24.0628346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-09-06T02:55:24.2520316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T02:55:24.2620513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T02:55:24.4520632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T02:55:24.4619762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.83,10.85
2025-09-06T02:55:24.6522119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T02:55:24.6621307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T02:55:24.8520060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T02:55:24.8629544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T02:55:25.0520912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T02:55:25.0620774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.82,10.84
2025-09-06T02:55:25.2521305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.82,10.84
2025-09-06T02:55:25.2622524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T02:55:25.4524216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T02:55:25.4622277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T02:55:25.6524034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.83,10.85
2025-09-06T02:55:25.6624082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.83,10.85
2025-09-06T02:55:25.8525294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.83,10.85
2025-09-06T02:55:25.8624520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T02:55:26.0527218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T02:55:26.0627066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T02:55:26.2528819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T02:55:26.2628313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T02:55:26.4526690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T02:55:26.4625786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.83,10.85
2025-09-06T02:55:26.6527549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T02:55:26.6628442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T02:55:26.8523074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.83,10.83
2025-09-06T02:55:26.8623570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.81,10.83
2025-09-06T02:55:27.0525624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.81,10.81
2025-09-06T02:55:27.0624422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T02:55:27.2527069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.8,10.79
2025-09-06T02:55:27.2626065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.78,10.79
2025-09-06T02:55:27.4527663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.78,10.78
2025-09-06T02:55:27.4627462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.76,10.78
2025-09-06T02:55:27.6527978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.76,10.77
2025-09-06T02:55:27.6629054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.75,10.77
2025-09-06T02:55:27.8521182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T02:55:27.8619587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T02:55:28.0520288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T02:55:28.0621094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T02:55:28.2520277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.75,10.78
2025-09-06T02:55:28.2622816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.76,10.78
2025-09-06T02:55:28.4523767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.76,10.79
2025-09-06T02:55:28.4623281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.78,10.79
2025-09-06T02:55:28.6523194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.78,10.82
2025-09-06T02:55:28.6624944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T02:55:28.8521927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.8,10.85
2025-09-06T02:55:28.8622120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.83,10.85
2025-09-06T02:55:29.0524624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.83,10.88
2025-09-06T02:55:29.0622243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-09-06T02:55:29.2524708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.86,10.9
2025-09-06T02:55:29.2624421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.88,10.9
2025-09-06T02:55:29.4525556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.88,10.91
2025-09-06T02:55:29.4625271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.89,10.91
2025-09-06T02:55:29.6526473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.89,10.91
2025-09-06T02:55:29.6626094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T02:55:29.8527663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T02:55:29.8627822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.89,10.91
2025-09-06T02:55:30.0529002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.89,10.89
2025-09-06T02:55:30.0628710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T02:55:30.2519304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.88,10.88
2025-09-06T02:55:30.2620221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-09-06T02:55:30.4526887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.86,10.86
2025-09-06T02:55:30.4627255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.85,10.86
2025-09-06T02:55:30.6519711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.85,10.84
2025-09-06T02:55:30.6620957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T02:55:30.8520505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.83,10.83
2025-09-06T02:55:30.8619015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T02:55:31.0519562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.82,10.82
2025-09-06T02:55:31.0617958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T02:55:31.2524959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T02:55:31.2624381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T02:55:31.4525674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.81,10.83
2025-09-06T02:55:31.4626134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T02:55:31.6522897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.82,10.84
2025-09-06T02:55:31.6621240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T02:55:31.8523440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T02:55:31.8622780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T02:55:32.0524710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.83,10.85
2025-09-06T02:55:32.0625097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T02:55:32.2526760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.84,10.84
2025-09-06T02:55:32.2626234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T02:55:32.4526599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T02:55:32.4627020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.82,10.84
2025-09-06T02:55:32.6527131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T02:55:32.6628799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.81,10.83
2025-09-06T02:55:32.8524106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T02:55:32.8623786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T02:55:33.0524890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T02:55:33.0625826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T02:55:33.2528043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.8,10.8
2025-09-06T02:55:33.2627025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T02:55:33.4529441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T02:55:33.4628968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T02:55:33.6523649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.79,10.81
2025-09-06T02:55:33.6626844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T02:55:33.8525851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T02:55:33.8626289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T02:55:34.0527294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.8,10.83
2025-09-06T02:55:34.0625923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.81,10.83
2025-09-06T02:55:34.2529362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.81,10.84
2025-09-06T02:55:34.2628884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.82,10.84
2025-09-06T02:55:34.4519332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.82,10.84
2025-09-06T02:55:34.4630086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.82,10.84
2025-09-06T02:55:34.6519968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T02:55:34.6619075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.81,10.83
2025-09-06T02:55:34.8527291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T02:55:34.8626677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T02:55:35.0528478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.8,10.8
2025-09-06T02:55:35.0628187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.78,10.8
2025-09-06T02:55:35.2526924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.78,10.77
2025-09-06T02:55:35.2626174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.75,10.77
2025-09-06T02:55:35.4527788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.75,10.73
2025-09-06T02:55:35.4627685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T02:55:35.6520980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.71,10.7
2025-09-06T02:55:35.6620982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.68,10.7
2025-09-06T02:55:35.8521953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.68,10.67
2025-09-06T02:55:35.8621592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.65,10.67
2025-09-06T02:55:36.0523423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.65,10.64
2025-09-06T02:55:36.0623315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.62,10.64
2025-09-06T02:55:36.2524432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.62,10.61
2025-09-06T02:55:36.2624185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.6,10.61
2025-09-06T02:55:36.4527880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.6,10.6
2025-09-06T02:55:36.4627941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.58,10.6
2025-09-06T02:55:36.6519571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.58,10.58
2025-09-06T02:55:36.6629792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.56,10.58
2025-09-06T02:55:36.8522684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T02:55:36.8621748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.55,10.57
2025-09-06T02:55:37.0524359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.55,10.57
2025-09-06T02:55:37.0624011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.55,10.57
2025-09-06T02:55:37.2526689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.55,10.57
2025-09-06T02:55:37.2623782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.55,10.57
2025-09-06T02:55:37.4570931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.55,10.58
2025-09-06T02:55:37.4625760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.56,10.58
2025-09-06T02:55:37.6525490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.56,10.59
2025-09-06T02:55:37.6627560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.57,10.59
2025-09-06T02:55:37.8528554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.57,10.6
2025-09-06T02:55:37.8628368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.58,10.6
2025-09-06T02:55:38.0520255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.58,10.6
2025-09-06T02:55:38.0619804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-09-06T02:55:38.2525739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.59,10.61
2025-09-06T02:55:38.2626492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.6,10.61
2025-09-06T02:55:38.4527749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-09-06T02:55:38.4627477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-09-06T02:55:38.6528858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-09-06T02:55:38.6628293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.61,10.62
2025-09-06T02:55:38.8525641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.61,10.62
2025-09-06T02:55:38.8625887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.61,10.62
2025-09-06T02:55:39.0520698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.61,10.62
2025-09-06T02:55:39.0619799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-09-06T02:55:39.2520071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.6,10.61
2025-09-06T02:55:39.2622176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.6,10.61
2025-09-06T02:55:39.4522305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.6,10.6
2025-09-06T02:55:39.4621772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-09-06T02:55:39.6523498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.59,10.58
2025-09-06T02:55:39.6622906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.57,10.58
2025-09-06T02:55:39.8524348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.57,10.56
2025-09-06T02:55:39.8623986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T02:55:40.0525681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.55,10.54
2025-09-06T02:55:40.0625597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.54,10.54
2025-09-06T02:55:40.2526670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.54,10.53
2025-09-06T02:55:40.2626582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.52,10.53
2025-09-06T02:55:40.4529540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.52,10.52
2025-09-06T02:55:40.4629340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T02:55:40.6518144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.51,10.51
2025-09-06T02:55:40.6628694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-09-06T02:55:40.8526176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.5,10.5
2025-09-06T02:55:40.8626321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.5,10.5
2025-09-06T02:55:41.0528100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.5,10.5
2025-09-06T02:55:41.0628483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.49,10.5
2025-09-06T02:55:41.2518945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.49,10.49
2025-09-06T02:55:41.2629438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.48,10.49
2025-09-06T02:55:41.4521442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.48,10.48
2025-09-06T02:55:41.4621074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.48,10.48
2025-09-06T02:55:41.6519912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.48,10.48
2025-09-06T02:55:41.6621184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.47,10.48
2025-09-06T02:55:41.8522434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.47,10.48
2025-09-06T02:55:41.8622847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.47,10.48
2025-09-06T02:55:42.0524502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.47,10.49
2025-09-06T02:55:42.0622858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.48,10.49
2025-09-06T02:55:42.2525524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.48,10.5
2025-09-06T02:55:42.2626206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.48,10.5
2025-09-06T02:55:42.4527488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.48,10.51
2025-09-06T02:55:42.4626390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-09-06T02:55:42.6528227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.5,10.52
2025-09-06T02:55:42.6626308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T02:55:42.8524895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.51,10.54
2025-09-06T02:55:42.8625710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-09-06T02:55:43.0525630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.53,10.56
2025-09-06T02:55:43.0626870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.54,10.56
2025-09-06T02:55:43.2529183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.54,10.57
2025-09-06T02:55:43.2628607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.55,10.57
2025-09-06T02:55:43.4529396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.55,10.58
2025-09-06T02:55:43.4629747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.56,10.58
2025-09-06T02:55:43.6520574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.56,10.58
2025-09-06T02:55:43.6621029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.56,10.58
2025-09-06T02:55:43.8521214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T02:55:43.8621463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.55,10.57
2025-09-06T02:55:44.0522105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T02:55:44.0622513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.53,10.56
2025-09-06T02:55:44.2523207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-09-06T02:55:44.2622338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.52,10.54
2025-09-06T02:55:44.4525195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.52,10.52
2025-09-06T02:55:44.4626075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.5,10.52
2025-09-06T02:55:44.6530471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.5,10.5
2025-09-06T02:55:44.6629575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.48,10.5
2025-09-06T02:55:44.8526544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.48,10.49
2025-09-06T02:55:44.8627160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.47,10.49
2025-09-06T02:55:45.0528946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.47,10.49
2025-09-06T02:55:45.0628613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.46,10.49
2025-09-06T02:55:45.2525809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.46,10.5
2025-09-06T02:55:45.2625736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.47,10.5
2025-09-06T02:55:45.4522733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.47,10.51
2025-09-06T02:55:45.4622488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.49,10.51
2025-09-06T02:55:45.6523637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.49,10.53
2025-09-06T02:55:45.6623348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.51,10.53
2025-09-06T02:55:45.8525173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.51,10.56
2025-09-06T02:55:45.8624731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.54,10.56
2025-09-06T02:55:46.0525035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.54,10.58
2025-09-06T02:55:46.0626612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.56,10.58
2025-09-06T02:55:46.2524436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.56,10.59
2025-09-06T02:55:46.2623638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.57,10.59
2025-09-06T02:55:46.4524341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.57,10.6
2025-09-06T02:55:46.4624021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.58,10.6
2025-09-06T02:55:46.6524740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.58,10.6
2025-09-06T02:55:46.6624547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.58,10.6
2025-09-06T02:55:46.8524071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.58,10.59
2025-09-06T02:55:46.8621532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.57,10.59
2025-09-06T02:55:47.0525235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.57,10.58
2025-09-06T02:55:47.0623080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.56,10.58
2025-09-06T02:55:47.2526270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.56,10.56
2025-09-06T02:55:47.2625645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T02:55:47.4527158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.55,10.55
2025-09-06T02:55:47.4627028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.54,10.55
2025-09-06T02:55:47.6528382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.54,10.54
2025-09-06T02:55:47.6627943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-09-06T02:55:47.8519339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-09-06T02:55:47.8655461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-09-06T02:55:48.0520964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-09-06T02:55:48.0618559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.54,10.54
2025-09-06T02:55:48.2521972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.54,10.55
2025-09-06T02:55:48.2621722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.55,10.55
2025-09-06T02:55:48.4520066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T02:55:48.4619921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.56,10.56
2025-09-06T02:55:48.6522416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T02:55:48.6620475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.57,10.57
2025-09-06T02:55:48.8518342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.57,10.58
2025-09-06T02:55:48.8628653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.58,10.58
2025-09-06T02:55:49.0521079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.58,10.58
2025-09-06T02:55:49.0618479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.58,10.58
2025-09-06T02:55:49.2522855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.58,10.58
2025-09-06T02:55:49.2622824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.58,10.58
2025-09-06T02:55:49.4522919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.58,10.58
2025-09-06T02:55:49.4623022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.57,10.58
2025-09-06T02:55:49.6523549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.57,10.57
2025-09-06T02:55:49.6623383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.57,10.57
2025-09-06T02:55:49.8524167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.57,10.56
2025-09-06T02:55:49.8624462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.56,10.56
2025-09-06T02:55:50.0527160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.56,10.56
2025-09-06T02:55:50.0626323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T02:55:50.2528702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T02:55:50.2628080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T02:55:50.4530260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T02:55:50.4628551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T02:55:50.6526946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.55,10.58
2025-09-06T02:55:50.6626590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.56,10.58
2025-09-06T02:55:50.8524255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.56,10.6
2025-09-06T02:55:50.8623216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.58,10.6
2025-09-06T02:55:51.0524114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.58,10.63
2025-09-06T02:55:51.0624581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.61,10.63
2025-09-06T02:55:51.2525632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.61,10.66
2025-09-06T02:55:51.2624405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.64,10.66
2025-09-06T02:55:51.4528012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.64,10.69
2025-09-06T02:55:51.4627127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.67,10.69
2025-09-06T02:55:51.6528440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.67,10.72
2025-09-06T02:55:51.6628465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.7,10.72
2025-09-06T02:55:51.8519650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.7,10.74
2025-09-06T02:55:51.8629511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.72,10.74
2025-09-06T02:55:52.0520624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.72,10.76
2025-09-06T02:55:52.0618818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.73,10.76
2025-09-06T02:55:52.2523134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.73,10.76
2025-09-06T02:55:52.2622247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.73,10.76
2025-09-06T02:55:52.4523138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.73,10.76
2025-09-06T02:55:52.4622706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.73,10.76
2025-09-06T02:55:52.6524280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.73,10.75
2025-09-06T02:55:52.6623695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.72,10.75
2025-09-06T02:55:52.8521929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T02:55:52.8621413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T02:55:53.0522874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.71,10.72
2025-09-06T02:55:53.0622408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.7,10.72
2025-09-06T02:55:53.2518116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.7,10.72
2025-09-06T02:55:53.2627532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.69,10.72
2025-09-06T02:55:53.4522345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.69,10.72
2025-09-06T02:55:53.4620889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.69,10.72
2025-09-06T02:55:53.6522561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.69,10.72
2025-09-06T02:55:53.6623260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.7,10.72
2025-09-06T02:55:53.8524702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.7,10.73
2025-09-06T02:55:53.8623424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T02:55:54.0527252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.71,10.74
2025-09-06T02:55:54.0626584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.72,10.74
2025-09-06T02:55:54.2598586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.72,10.75
2025-09-06T02:55:54.2627866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.73,10.75
2025-09-06T02:55:54.4528095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.73,10.75
2025-09-06T02:55:54.4627866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.73,10.75
2025-09-06T02:55:54.6519573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.73,10.74
2025-09-06T02:55:54.6620619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.73,10.74
2025-09-06T02:55:54.8527352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.73,10.72
2025-09-06T02:55:54.8627329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.71,10.72
2025-09-06T02:55:55.0528904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.71,10.69
2025-09-06T02:55:55.0627187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.68,10.69
2025-09-06T02:55:55.2519854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.68,10.65
2025-09-06T02:55:55.2619058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.64,10.65
2025-09-06T02:55:55.4521359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.64,10.61
2025-09-06T02:55:55.4620786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.6,10.61
2025-09-06T02:55:55.6522105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.6,10.56
2025-09-06T02:55:55.6619970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.56,10.56
2025-09-06T02:55:55.8523704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.56,10.52
2025-09-06T02:55:55.8622083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T02:55:56.0524022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.51,10.48
2025-09-06T02:55:56.0624572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.47,10.48
2025-09-06T02:55:56.2526207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.47,10.46
2025-09-06T02:55:56.2625703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.45,10.46
2025-09-06T02:55:56.4528004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.45,10.44
2025-09-06T02:55:56.4626729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.44,10.44
2025-09-06T02:55:56.6528922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.44,10.45
2025-09-06T02:55:56.6627474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.44,10.45
2025-09-06T02:55:56.8525290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.44,10.47
2025-09-06T02:55:56.8624518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.46,10.47
2025-09-06T02:55:57.0526668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.46,10.5
2025-09-06T02:55:57.0625268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.5,10.5
2025-09-06T02:55:57.2525367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.5,10.55
2025-09-06T02:55:57.2626502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.54,10.55
2025-09-06T02:55:57.4526060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.54,10.6
2025-09-06T02:55:57.4626154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.6,10.6
2025-09-06T02:55:57.6525689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.6,10.66
2025-09-06T02:55:57.6625545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.65,10.66
2025-09-06T02:55:57.8527534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.65,10.72
2025-09-06T02:55:57.8628062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.71,10.72
2025-09-06T02:55:58.0529473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.71,10.77
2025-09-06T02:55:58.0629251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.76,10.77
2025-09-06T02:55:58.2521445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.76,10.81
2025-09-06T02:55:58.2620149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T02:55:58.4520942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.8,10.84
2025-09-06T02:55:58.4621838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.82,10.84
2025-09-06T02:55:58.6522453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.82,10.86
2025-09-06T02:55:58.6620498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-09-06T02:55:58.8629163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-09-06T02:55:58.8629163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-09-06T02:55:59.0521109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T02:55:59.0619988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.82,10.85
2025-09-06T02:55:59.2521809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.82,10.82
2025-09-06T02:55:59.2622279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T02:55:59.4522974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.8,10.79
2025-09-06T02:55:59.4623133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.77,10.79
2025-09-06T02:55:59.6524397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.77,10.76
2025-09-06T02:55:59.6622509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.74,10.76
2025-09-06T02:55:59.8525261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.74,10.73
2025-09-06T02:55:59.8624534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T02:56:00.0527196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.71,10.71
2025-09-06T02:56:00.0625464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-09-06T02:56:00.2528875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.69,10.69
2025-09-06T02:56:00.2628189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.67,10.69
2025-09-06T02:56:00.4529006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.67,10.69
2025-09-06T02:56:00.4628649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.67,10.69
2025-09-06T02:56:00.6519994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.67,10.68
2025-09-06T02:56:00.6619077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.66,10.68
2025-09-06T02:56:00.8526188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.66,10.69
2025-09-06T02:56:00.8624247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.67,10.69
2025-09-06T02:56:01.0521236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.67,10.69
2025-09-06T02:56:01.0621397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.68,10.69
2025-09-06T02:56:01.2521974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.68,10.7
2025-09-06T02:56:01.2623606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.68,10.7
2025-09-06T02:56:01.4524693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.68,10.71
2025-09-06T02:56:01.4624542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-09-06T02:56:01.6525725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.69,10.72
2025-09-06T02:56:01.6624816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.7,10.72
2025-09-06T02:56:01.8526859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.7,10.73
2025-09-06T02:56:01.8626566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T02:56:02.0528617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.71,10.74
2025-09-06T02:56:02.0628378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.72,10.74
2025-09-06T02:56:02.2529098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.72,10.75
2025-09-06T02:56:02.2629237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.73,10.75
2025-09-06T02:56:02.4519657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.73,10.76
2025-09-06T02:56:02.4620638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.74,10.76
2025-09-06T02:56:02.6529660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.74,10.77
2025-09-06T02:56:02.6629080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.76,10.77
2025-09-06T02:56:02.8527384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.76,10.78
2025-09-06T02:56:02.8627048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.77,10.78
2025-09-06T02:56:03.0528973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.77,10.79
2025-09-06T02:56:03.0627685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.78,10.79
2025-09-06T02:56:03.2519856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.78,10.81
2025-09-06T02:56:03.2619771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T02:56:03.4519524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.8,10.83
2025-09-06T02:56:03.4621333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T02:56:03.6521889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.82,10.85
2025-09-06T02:56:03.6620947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.85,10.85
2025-09-06T02:56:03.8523334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.85,10.88
2025-09-06T02:56:03.8621281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-09-06T02:56:04.0524062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.87,10.9
2025-09-06T02:56:04.0623532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.9,10.9
2025-09-06T02:56:04.2520783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.9,10.93
2025-09-06T02:56:04.2620203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T02:56:04.4521347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T02:56:04.4628230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.94,10.94
2025-09-06T02:56:04.6522140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.94,10.95
2025-09-06T02:56:04.6621603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.95,10.95
2025-09-06T02:56:04.8522965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.95,10.95
2025-09-06T02:56:04.8621844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.94,10.95
2025-09-06T02:56:05.0524040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.94,10.94
2025-09-06T02:56:05.0623784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T02:56:05.2526081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.93,10.92
2025-09-06T02:56:05.2625400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.91,10.92
2025-09-06T02:56:05.4527111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.91,10.89
2025-09-06T02:56:05.4625071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.89,10.89
2025-09-06T02:56:05.6521782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.89,10.87
2025-09-06T02:56:05.6620997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.86,10.87
2025-09-06T02:56:05.8521246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.86,10.85
2025-09-06T02:56:05.8621202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T02:56:06.0522450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.84,10.83
2025-09-06T02:56:06.0622520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T02:56:06.2522771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.82,10.82
2025-09-06T02:56:06.2622886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T02:56:06.4520278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T02:56:06.4620269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T02:56:06.6519520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.81,10.83
2025-09-06T02:56:06.6620739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.81,10.83
2025-09-06T02:56:06.8528176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.81,10.85
2025-09-06T02:56:06.8627716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.83,10.85
2025-09-06T02:56:07.0522639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.83,10.87
2025-09-06T02:56:07.0622199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.86,10.87
2025-09-06T02:56:07.2525141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.86,10.9
2025-09-06T02:56:07.2624498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T02:56:07.4526261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.89,10.94
2025-09-06T02:56:07.4625873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T02:56:07.6526488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.93,10.98
2025-09-06T02:56:07.6624974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.96,10.98
2025-09-06T02:56:07.8583374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.96,11.01
2025-09-06T02:56:07.8626615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.99,11.01
2025-09-06T02:56:08.0528775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.99,11.03
2025-09-06T02:56:08.0628581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.01,11.03
2025-09-06T02:56:08.2520470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.01,11.05
2025-09-06T02:56:08.2620063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T02:56:08.4520657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T02:56:08.4620851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T02:56:08.6523024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T02:56:08.6622940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.02,11.05
2025-09-06T02:56:08.8528642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.02,11.03
2025-09-06T02:56:08.8629691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.01,11.03
2025-09-06T02:56:09.0520947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.01,11
2025-09-06T02:56:09.0719163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.98,11
2025-09-06T02:56:09.2522269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.98,10.97
2025-09-06T02:56:09.2622248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.95,10.97
2025-09-06T02:56:09.4521787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.95,10.94
2025-09-06T02:56:09.4621672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T02:56:09.6522845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.92,10.91
2025-09-06T02:56:09.6623323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.89,10.91
2025-09-06T02:56:09.8525158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.89,10.89
2025-09-06T02:56:09.8624933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.86,10.89
2025-09-06T02:56:10.0526214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.86,10.86
2025-09-06T02:56:10.0627108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.85,10.86
2025-09-06T02:56:10.2526959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.85,10.85
2025-09-06T02:56:10.2627403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T02:56:10.4527638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T02:56:10.4628499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.83,10.85
2025-09-06T02:56:10.6519362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.83,10.85
2025-09-06T02:56:10.6729233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.83,10.85
2025-09-06T02:56:10.8519680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.83,10.85
2025-09-06T02:56:10.8630161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.83,10.85
2025-09-06T02:56:11.0521115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T02:56:11.0620264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T02:56:11.2521562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.83,10.85
2025-09-06T02:56:11.2621871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.83,10.85
2025-09-06T02:56:11.4523904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.83,10.85
2025-09-06T02:56:11.4622908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T02:56:11.6524410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-09-06T02:56:11.6624655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.85,10.86
2025-09-06T02:56:11.8523671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.85,10.87
2025-09-06T02:56:11.8625384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.86,10.87
2025-09-06T02:56:12.0526279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.86,10.9
2025-09-06T02:56:12.0626568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T02:56:12.2528726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.89,10.92
2025-09-06T02:56:12.2627599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.92,10.92
2025-09-06T02:56:12.4528361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.92,10.96
2025-09-06T02:56:12.4627833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.95,10.96
2025-09-06T02:56:12.6519992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.95,11
2025-09-06T02:56:12.6729597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.99,11
2025-09-06T02:56:12.8525983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.99,11.03
2025-09-06T02:56:12.8626845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.03,11.03
2025-09-06T02:56:13.0528088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.03,11.07
2025-09-06T02:56:13.0626174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.06,11.07
2025-09-06T02:56:13.2522738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.06,11.11
2025-09-06T02:56:13.2622501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T02:56:13.4522396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.1,11.13
2025-09-06T02:56:13.4623629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.12,11.13
2025-09-06T02:56:13.6524000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.12,11.15
2025-09-06T02:56:13.6623034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.14,11.15
2025-09-06T02:56:13.8525204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.14,11.15
2025-09-06T02:56:13.8625182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.14,11.15
2025-09-06T02:56:14.0526834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.14,11.13
2025-09-06T02:56:14.0626474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.12,11.13
2025-09-06T02:56:14.2528830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.12,11.1
2025-09-06T02:56:14.2627875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T02:56:14.4529383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.09,11.06
2025-09-06T02:56:14.4629751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-09-06T02:56:14.6520284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.05,11
2025-09-06T02:56:14.6718911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11,11
2025-09-06T02:56:14.8528849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11,10.95
2025-09-06T02:56:14.8627754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.94,10.95
2025-09-06T02:56:15.0519706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.94,10.9
2025-09-06T02:56:15.0629772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T02:56:15.2518406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.89,10.86
2025-09-06T02:56:15.2620302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.85,10.86
2025-09-06T02:56:15.4521703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.85,10.83
2025-09-06T02:56:15.4622398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T02:56:15.6522862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.82,10.81
2025-09-06T02:56:15.6621903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T02:56:15.8523843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T02:56:15.8622949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T02:56:16.0528788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T02:56:16.0628417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.82,10.82
2025-09-06T02:56:16.2519685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.82,10.85
2025-09-06T02:56:16.2630350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T02:56:16.4520648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.84,10.87
2025-09-06T02:56:16.4619869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.86,10.87
2025-09-06T02:56:16.6521145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.86,10.9
2025-09-06T02:56:16.6621602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T02:56:16.8520134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.89,10.92
2025-09-06T02:56:16.8728800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.91,10.92
2025-09-06T02:56:17.0521467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.91,10.93
2025-09-06T02:56:17.0620529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T02:56:17.2522864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T02:56:17.2622697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T02:56:17.4524175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T02:56:17.4620827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T02:56:17.6521152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T02:56:17.6621452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T02:56:17.8524637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T02:56:17.8623080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.91,10.93
2025-09-06T02:56:18.0525358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.91,10.92
2025-09-06T02:56:18.0625902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-09-06T02:56:18.2525002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.9,10.9
2025-09-06T02:56:18.2624786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.88,10.9
2025-09-06T02:56:18.4525909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T02:56:18.4626685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.87,10.89
2025-09-06T02:56:18.6526179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-09-06T02:56:18.6626279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-09-06T02:56:18.8522080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-09-06T02:56:18.8621460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-09-06T02:56:19.0523127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.86,10.87
2025-09-06T02:56:19.0622450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.85,10.87
2025-09-06T02:56:19.2525033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.85,10.87
2025-09-06T02:56:19.2623866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.85,10.87
2025-09-06T02:56:19.4527511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.85,10.87
2025-09-06T02:56:19.4625980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.86,10.87
2025-09-06T02:56:19.6524670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.86,10.87
2025-09-06T02:56:19.6624214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.86,10.87
2025-09-06T02:56:19.8524704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-09-06T02:56:19.8624756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-09-06T02:56:20.0525418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-09-06T02:56:20.0627110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-09-06T02:56:20.2525266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.87,10.89
2025-09-06T02:56:20.2625019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.87,10.89
2025-09-06T02:56:20.4526661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-09-06T02:56:20.4626982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-09-06T02:56:20.6525484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.87,10.87
2025-09-06T02:56:20.6626747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.86,10.87
2025-09-06T02:56:20.8525784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.86,10.85
2025-09-06T02:56:20.8624162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T02:56:21.0525581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.84,10.83
2025-09-06T02:56:21.0625895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T02:56:21.2527589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.82,10.8
2025-09-06T02:56:21.2626862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T02:56:21.4526900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.79,10.78
2025-09-06T02:56:21.4629300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.76,10.78
2025-09-06T02:56:21.6519127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.76,10.75
2025-09-06T02:56:21.6630049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T02:56:21.8520732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.74,10.73
2025-09-06T02:56:21.8720263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T02:56:22.0522597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.72,10.72
2025-09-06T02:56:22.0620927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.71,10.72
2025-09-06T02:56:22.2524133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.71,10.72
2025-09-06T02:56:22.2621803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.71,10.72
2025-09-06T02:56:22.4524082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.71,10.72
2025-09-06T02:56:22.4624333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.71,10.72
2025-09-06T02:56:22.6529092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.71,10.72
2025-09-06T02:56:22.6628595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.71,10.72
2025-09-06T02:56:22.8528042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.71,10.72
2025-09-06T02:56:22.8626699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.71,10.72
2025-09-06T02:56:23.0528672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.71,10.72
2025-09-06T02:56:23.0628660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.71,10.72
2025-09-06T02:56:23.2519917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.71,10.71
2025-09-06T02:56:23.2629724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.7,10.71
2025-09-06T02:56:23.4520435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.7,10.7
2025-09-06T02:56:23.4719371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.68,10.7
2025-09-06T02:56:23.6521955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.68,10.67
2025-09-06T02:56:23.6720826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.66,10.67
2025-09-06T02:56:23.8522566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.66,10.64
2025-09-06T02:56:23.8622330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-09-06T02:56:24.0523398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.63,10.6
2025-09-06T02:56:24.0623692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-09-06T02:56:24.2525943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.59,10.57
2025-09-06T02:56:24.2625853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.55,10.57
2025-09-06T02:56:24.4525796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.55,10.53
2025-09-06T02:56:24.4626543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.52,10.53
2025-09-06T02:56:24.6526695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.52,10.51
2025-09-06T02:56:24.6626565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-09-06T02:56:24.8526064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.5,10.5
2025-09-06T02:56:24.8656660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.49,10.5
2025-09-06T02:56:25.0526611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.49,10.5
2025-09-06T02:56:25.0626669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.49,10.5
2025-09-06T02:56:25.2528082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.49,10.51
2025-09-06T02:56:25.2628052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.51,10.51
2025-09-06T02:56:25.4528803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.51,10.54
2025-09-06T02:56:25.4629581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.54,10.54
2025-09-06T02:56:25.6520023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.54,10.58
2025-09-06T02:56:25.6729193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.58,10.58
2025-09-06T02:56:25.8521360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.58,10.63
2025-09-06T02:56:25.8721278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.62,10.63
2025-09-06T02:56:26.0522252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.62,10.68
2025-09-06T02:56:26.0623854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.67,10.68
2025-09-06T02:56:26.2525363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.67,10.72
2025-09-06T02:56:26.2625914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.71,10.72
2025-09-06T02:56:26.4520209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.71,10.75
2025-09-06T02:56:26.4628904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T02:56:26.6523257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.74,10.76
2025-09-06T02:56:26.6622374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.76,10.76
2025-09-06T02:56:26.8521723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.76,10.77
2025-09-06T02:56:26.8623196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.76,10.77
2025-09-06T02:56:27.0524899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.76,10.76
2025-09-06T02:56:27.0626051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T02:56:27.2526669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.75,10.74
2025-09-06T02:56:27.2625632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.73,10.74
2025-09-06T02:56:27.4527123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.73,10.7
2025-09-06T02:56:27.4626489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.69,10.7
2025-09-06T02:56:27.6525037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.69,10.66
2025-09-06T02:56:27.6624125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.65,10.66
2025-09-06T02:56:27.8526279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.65,10.61
2025-09-06T02:56:27.8626172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.6,10.61
2025-09-06T02:56:28.0527050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.6,10.56
2025-09-06T02:56:28.0626869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T02:56:28.2529144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.55,10.52
2025-09-06T02:56:28.2629248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T02:56:28.4518315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.51,10.48
2025-09-06T02:56:28.4629678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.47,10.48
2025-09-06T02:56:28.6518384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.47,10.46
2025-09-06T02:56:28.6630014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.46,10.46
2025-09-06T02:56:28.8527700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.46,10.46
2025-09-06T02:56:28.8626810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.45,10.46
2025-09-06T02:56:29.0530200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.45,10.47
2025-09-06T02:56:29.0628679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.47,10.47
2025-09-06T02:56:29.2520843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.47,10.5
2025-09-06T02:56:29.2720213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.5,10.5
2025-09-06T02:56:29.4521013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.5,10.55
2025-09-06T02:56:29.4720596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.54,10.55
2025-09-06T02:56:29.6524107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.54,10.59
2025-09-06T02:56:29.6625105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.58,10.59
2025-09-06T02:56:29.8526642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.58,10.63
2025-09-06T02:56:29.8626312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.63,10.63
2025-09-06T02:56:30.0527586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.63,10.67
2025-09-06T02:56:30.0626054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.66,10.67
2025-09-06T02:56:30.2529166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.66,10.7
2025-09-06T02:56:30.2628978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.69,10.7
2025-09-06T02:56:30.4519908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.69,10.72
2025-09-06T02:56:30.4629879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.71,10.72
2025-09-06T02:56:30.6520699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T02:56:30.6721141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T02:56:30.8521438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T02:56:30.8720317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T02:56:31.0522119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T02:56:31.0720081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T02:56:31.2521953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.71,10.72
2025-09-06T02:56:31.2721986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.7,10.72
2025-09-06T02:56:31.4524703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.7,10.71
2025-09-06T02:56:31.4623430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-09-06T02:56:31.6525833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-09-06T02:56:31.6624716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-09-06T02:56:31.8526257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-09-06T02:56:31.8626790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-09-06T02:56:32.0528694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-09-06T02:56:32.0628247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-09-06T02:56:32.2529632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.69,10.72
2025-09-06T02:56:32.2629544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.71,10.72
2025-09-06T02:56:32.4520877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.71,10.74
2025-09-06T02:56:32.4720430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.72,10.74
2025-09-06T02:56:32.6521831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.72,10.75
2025-09-06T02:56:32.6719011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T02:56:32.8523644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.74,10.77
2025-09-06T02:56:32.8626090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.75,10.77
2025-09-06T02:56:33.0518547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.75,10.78
2025-09-06T02:56:33.0729597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.76,10.78
2025-09-06T02:56:33.2521590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.76,10.79
2025-09-06T02:56:33.2721215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.77,10.79
2025-09-06T02:56:33.4521970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.77,10.8
2025-09-06T02:56:33.4721040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.78,10.8
2025-09-06T02:56:33.6523833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.78,10.81
2025-09-06T02:56:33.6722117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.79,10.81
2025-09-06T02:56:33.8524309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.79,10.82
2025-09-06T02:56:33.8624571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T02:56:34.0525678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.8,10.83
2025-09-06T02:56:34.0624125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.81,10.83
2025-09-06T02:56:34.2527082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.81,10.83
2025-09-06T02:56:34.2625388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.81,10.83
2025-09-06T02:56:34.4528289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.81,10.83
2025-09-06T02:56:34.4627440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.81,10.83
2025-09-06T02:56:34.6528902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.81,10.83
2025-09-06T02:56:34.6629408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T02:56:34.8518846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T02:56:34.8625565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.81,10.83
2025-09-06T02:56:35.0527494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.81,10.83
2025-09-06T02:56:35.0627815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.81,10.83
2025-09-06T02:56:35.2527401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.81,10.83
2025-09-06T02:56:35.2628444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.81,10.83
2025-09-06T02:56:35.4520304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T02:56:35.4630874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T02:56:35.6524648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T02:56:35.6624007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T02:56:35.8523273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T02:56:35.8626722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T02:56:36.0526266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T02:56:36.0625122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T02:56:36.2528127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.81,10.81
2025-09-06T02:56:36.2629097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T02:56:36.4530503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T02:56:36.4629013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T02:56:36.6519427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T02:56:36.6730333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T02:56:36.8520104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T02:56:36.8627040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T02:56:37.0529691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T02:56:37.0629053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T02:56:37.2521022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T02:56:37.2729912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T02:56:37.4522493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.81,10.84
2025-09-06T02:56:37.4720452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T02:56:37.6520395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.83,10.85
2025-09-06T02:56:37.6721579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T02:56:37.8523548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.84,10.87
2025-09-06T02:56:37.8723434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.86,10.87
2025-09-06T02:56:38.0524269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.86,10.89
2025-09-06T02:56:38.0624355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T02:56:38.2524893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.88,10.91
2025-09-06T02:56:38.2623487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T02:56:38.4527383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.9,10.93
2025-09-06T02:56:38.4626965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T02:56:38.6528227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T02:56:38.6628069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T02:56:38.8530471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T02:56:38.8625211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T02:56:39.0527499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T02:56:39.0626059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T02:56:39.2527762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.92,10.92
2025-09-06T02:56:39.2629120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.91,10.92
2025-09-06T02:56:39.4529900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.91,10.91
2025-09-06T02:56:39.4629637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.89,10.91
2025-09-06T02:56:39.6520296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.89,10.89
2025-09-06T02:56:39.6719324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T02:56:39.8520291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.88,10.87
2025-09-06T02:56:39.8720045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.86,10.87
2025-09-06T02:56:40.0522165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.86,10.85
2025-09-06T02:56:40.0720742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T02:56:40.2524852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T02:56:40.2624696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.83,10.85
2025-09-06T02:56:40.4524573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T02:56:40.4624870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T02:56:40.6525696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.83,10.85
2025-09-06T02:56:40.6625211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T02:56:40.8526740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.84,10.87
2025-09-06T02:56:40.8721818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.86,10.87
2025-09-06T02:56:41.0523963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.86,10.89
2025-09-06T02:56:41.0722960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T02:56:41.2525447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.88,10.91
2025-09-06T02:56:41.2624863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T02:56:41.4525036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.9,10.93
2025-09-06T02:56:41.4626143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T02:56:41.6526596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.92,10.95
2025-09-06T02:56:41.6625139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.94,10.95
2025-09-06T02:56:41.8527332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-09-06T02:56:41.8628470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.95,10.96
2025-09-06T02:56:42.0519178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.95,10.96
2025-09-06T02:56:42.0629005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-09-06T02:56:42.2521070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.94,10.94
2025-09-06T02:56:42.2719746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T02:56:42.4521412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.93,10.92
2025-09-06T02:56:42.4722161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-09-06T02:56:42.6520585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.9,10.88
2025-09-06T02:56:42.6723276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-09-06T02:56:42.8524719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.87,10.84
2025-09-06T02:56:42.8630091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T02:56:43.0520268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.83,10.8
2025-09-06T02:56:43.0719919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T02:56:43.2522490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.79,10.76
2025-09-06T02:56:43.2722225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T02:56:43.4523331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.75,10.73
2025-09-06T02:56:43.4723627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T02:56:43.6522866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.72,10.71
2025-09-06T02:56:43.6723458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.7,10.71
2025-09-06T02:56:43.8525900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.7,10.71
2025-09-06T02:56:43.8625756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-09-06T02:56:44.0525264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-09-06T02:56:44.0626284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.7,10.71
2025-09-06T02:56:44.2527856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.7,10.73
2025-09-06T02:56:44.2627615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T02:56:44.4522556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.72,10.76
2025-09-06T02:56:44.4629298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T02:56:44.6519355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.75,10.79
2025-09-06T02:56:44.6720464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.78,10.79
2025-09-06T02:56:44.8521525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.78,10.82
2025-09-06T02:56:44.8627666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T02:56:45.0520397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.81,10.85
2025-09-06T02:56:45.0629437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T02:56:45.2524543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.84,10.88
2025-09-06T02:56:45.2726360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-09-06T02:56:45.4528039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.86,10.9
2025-09-06T02:56:45.4627211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.88,10.9
2025-09-06T02:56:45.6527782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.88,10.9
2025-09-06T02:56:45.6626571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T02:56:45.8520168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T02:56:45.8720077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T02:56:46.0520991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T02:56:46.0720577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.88,10.9
2025-09-06T02:56:46.2523317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T02:56:46.2722704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.87,10.89
2025-09-06T02:56:46.4528205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.87,10.87
2025-09-06T02:56:46.4628880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.85,10.87
2025-09-06T02:56:46.6519838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.85,10.85
2025-09-06T02:56:46.6629231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.83,10.85
2025-09-06T02:56:46.8520792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.83,10.83
2025-09-06T02:56:46.8626151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.81,10.83
2025-09-06T02:56:47.0529001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.81,10.81
2025-09-06T02:56:47.0628509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.79,10.81
2025-09-06T02:56:47.2526177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.79,10.79
2025-09-06T02:56:47.2725841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.78,10.79
2025-09-06T02:56:47.4527413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.78,10.78
2025-09-06T02:56:47.4626687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.76,10.78
2025-09-06T02:56:47.6528079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.76,10.76
2025-09-06T02:56:47.6627433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T02:56:47.8520510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.75,10.75
2025-09-06T02:56:47.8629364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T02:56:48.0519431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.74,10.74
2025-09-06T02:56:48.0720161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.73,10.74
2025-09-06T02:56:48.2521104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.73,10.72
2025-09-06T02:56:48.2720903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.71,10.72
2025-09-06T02:56:48.4522793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.71,10.71
2025-09-06T02:56:48.4722713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-09-06T02:56:48.6528215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.69,10.69
2025-09-06T02:56:48.6629225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.67,10.69
2025-09-06T02:56:48.8520136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.67,10.66
2025-09-06T02:56:48.8626003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.65,10.66
2025-09-06T02:56:49.0527871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.65,10.64
2025-09-06T02:56:49.0625997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.62,10.64
2025-09-06T02:56:49.2530174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.62,10.61
2025-09-06T02:56:49.2628484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.6,10.61
2025-09-06T02:56:49.4520624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.6,10.58
2025-09-06T02:56:49.4729737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.57,10.58
2025-09-06T02:56:49.6520537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.57,10.56
2025-09-06T02:56:49.6719228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T02:56:49.8521886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.55,10.54
2025-09-06T02:56:49.8721735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-09-06T02:56:50.0521694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.53,10.53
2025-09-06T02:56:50.0721367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.52,10.53
2025-09-06T02:56:50.2525038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.52,10.52
2025-09-06T02:56:50.2724667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T02:56:50.4526209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T02:56:50.4725576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.5,10.52
2025-09-06T02:56:50.6527313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-09-06T02:56:50.6627552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-09-06T02:56:50.8527788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-09-06T02:56:50.8630263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-09-06T02:56:51.0525861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-09-06T02:56:51.0723077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-09-06T02:56:51.2527856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.5,10.52
2025-09-06T02:56:51.2727129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T02:56:51.4527752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T02:56:51.4628251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T02:56:51.6520384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T02:56:51.6719843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.52,10.52
2025-09-06T02:56:51.8521270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.52,10.53
2025-09-06T02:56:51.8720789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.53,10.53
2025-09-06T02:56:52.0523104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-09-06T02:56:52.0721259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.54,10.54
2025-09-06T02:56:52.2525129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.54,10.55
2025-09-06T02:56:52.2723822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.54,10.55
2025-09-06T02:56:52.4526283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.54,10.55
2025-09-06T02:56:52.4724313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.55,10.55
2025-09-06T02:56:52.6526917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T02:56:52.6627190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T02:56:52.8527746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.55,10.55
2025-09-06T02:56:52.8722187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.55,10.55
2025-09-06T02:56:53.0522860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.55,10.55
2025-09-06T02:56:53.0722318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.54,10.55
2025-09-06T02:56:53.2524308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.54,10.54
2025-09-06T02:56:53.2723744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-09-06T02:56:53.4525857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.53,10.53
2025-09-06T02:56:53.4723442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.52,10.53
2025-09-06T02:56:53.6527576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.52,10.52
2025-09-06T02:56:53.6628024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.52,10.52
2025-09-06T02:56:53.8547755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.52,10.52
2025-09-06T02:56:53.8730346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T02:56:54.0519643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.51,10.51
2025-09-06T02:56:54.0771380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.51,10.51
2025-09-06T02:56:54.2522595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T02:56:54.2721621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T02:56:54.4524513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T02:56:54.4724114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T02:56:54.6524334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.51,10.53
2025-09-06T02:56:54.6722659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.52,10.53
2025-09-06T02:56:54.8525725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.52,10.55
2025-09-06T02:56:54.8720919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.54,10.55
2025-09-06T02:56:55.0523941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.54,10.56
2025-09-06T02:56:55.0721305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T02:56:55.2525311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.55,10.58
2025-09-06T02:56:55.2723473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.57,10.58
2025-09-06T02:56:55.4525237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.57,10.6
2025-09-06T02:56:55.4725713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-09-06T02:56:55.6520926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.59,10.61
2025-09-06T02:56:55.6719564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.6,10.61
2025-09-06T02:56:55.8523278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-09-06T02:56:55.8721930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-09-06T02:56:56.0522873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-09-06T02:56:56.0722661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-09-06T02:56:56.2525849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.6,10.61
2025-09-06T02:56:56.2724545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.6,10.61
2025-09-06T02:56:56.4525550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.6,10.6
2025-09-06T02:56:56.4724659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.58,10.6
2025-09-06T02:56:56.6525765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.58,10.58
2025-09-06T02:56:56.6724273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.56,10.58
2025-09-06T02:56:56.8528520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.56,10.55
2025-09-06T02:56:56.8627570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.54,10.55
2025-09-06T02:56:57.0524164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.54,10.52
2025-09-06T02:56:57.0722386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T02:56:57.2526344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.51,10.49
2025-09-06T02:56:57.2725268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.47,10.49
2025-09-06T02:56:57.4527105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.47,10.45
2025-09-06T02:56:57.4626815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.43,10.45
2025-09-06T02:56:57.6521240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.43,10.41
2025-09-06T02:56:57.6719834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.39,10.41
2025-09-06T02:56:57.8522183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.39,10.36
2025-09-06T02:56:57.8721529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.34,10.36
2025-09-06T02:56:58.0629454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.34,10.31
2025-09-06T02:56:58.0629454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.3,10.31
2025-09-06T02:56:58.2519964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.3,10.26
2025-09-06T02:56:58.2720237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.25,10.26
2025-09-06T02:56:58.4521986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.25,10.22
2025-09-06T02:56:58.4720681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.2,10.22
2025-09-06T02:56:58.6521009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.2,10.17
2025-09-06T02:56:58.6720623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.15,10.17
2025-09-06T02:56:58.8522094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.15,10.14
2025-09-06T02:56:58.8726605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.12,10.14
2025-09-06T02:56:59.0564727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.12,10.11
2025-09-06T02:56:59.0729879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.09,10.11
2025-09-06T02:56:59.2519952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.09,10.09
2025-09-06T02:56:59.2721034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.08,10.09
2025-09-06T02:56:59.4521720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.08,10.09
2025-09-06T02:56:59.4721657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.08,10.09
2025-09-06T02:56:59.6523339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.08,10.11
2025-09-06T02:56:59.6723375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-09-06T02:56:59.8524388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.1,10.14
2025-09-06T02:56:59.8723368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.13,10.14
2025-09-06T02:57:00.0526474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.13,10.18
2025-09-06T02:57:00.0726064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.17,10.18
2025-09-06T02:57:00.2527609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.17,10.23
2025-09-06T02:57:00.2627158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-09-06T02:57:00.4528463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.22,10.29
2025-09-06T02:57:00.4628138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.28,10.29
2025-09-06T02:57:00.6629943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.28,10.34
2025-09-06T02:57:00.6629943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.33,10.34
2025-09-06T02:57:00.8529224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.33,10.38
2025-09-06T02:57:00.8629556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.37,10.38
2025-09-06T02:57:01.0525340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.37,10.42
2025-09-06T02:57:01.0722424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.41,10.42
2025-09-06T02:57:01.2527310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.41,10.44
2025-09-06T02:57:01.2726097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.43,10.44
2025-09-06T02:57:01.4527435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.43,10.44
2025-09-06T02:57:01.4727417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.43,10.44
2025-09-06T02:57:01.6525299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.43,10.44
2025-09-06T02:57:01.6724635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.43,10.44
2025-09-06T02:57:01.8526963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.43,10.42
2025-09-06T02:57:01.8725119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.41,10.42
2025-09-06T02:57:02.0528764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.41,10.39
2025-09-06T02:57:02.0628114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.38,10.39
2025-09-06T02:57:02.2528640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.38,10.36
2025-09-06T02:57:02.2628156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.35,10.36
2025-09-06T02:57:02.4522553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.35,10.32
2025-09-06T02:57:02.4723059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.31,10.32
2025-09-06T02:57:02.6523551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.31,10.28
2025-09-06T02:57:02.6723640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.27,10.28
2025-09-06T02:57:02.8523816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.27,10.24
2025-09-06T02:57:02.8720389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.23,10.24
2025-09-06T02:57:03.0522462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.23,10.21
2025-09-06T02:57:03.0721381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.2,10.21
2025-09-06T02:57:03.2522133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.2,10.18
2025-09-06T02:57:03.2723750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.17,10.18
2025-09-06T02:57:03.4522554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.17,10.15
2025-09-06T02:57:03.4723647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.15,10.15
2025-09-06T02:57:03.6524804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.15,10.13
2025-09-06T02:57:03.6723960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.12,10.13
2025-09-06T02:57:03.8526688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.12,10.11
2025-09-06T02:57:03.8725849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-09-06T02:57:04.0526979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.1,10.09
2025-09-06T02:57:04.0727049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.08,10.09
2025-09-06T02:57:04.2529969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.08,10.07
2025-09-06T02:57:04.2628633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.07,10.07
2025-09-06T02:57:04.4521780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.07,10.06
2025-09-06T02:57:04.4724095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.05,10.06
2025-09-06T02:57:04.6525091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.05,10.05
2025-09-06T02:57:04.6724625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.04,10.05
2025-09-06T02:57:04.8528428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.04,10.04
2025-09-06T02:57:04.8721773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-09-06T02:57:05.0525027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.03,10.03
2025-09-06T02:57:05.0723589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.02,10.03
2025-09-06T02:57:05.2525975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.02,10.03
2025-09-06T02:57:05.2724685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.02,10.03
2025-09-06T02:57:05.4526260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.02,10.03
2025-09-06T02:57:05.4725949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.02,10.03
2025-09-06T02:57:05.6526230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.02,10.02
2025-09-06T02:57:05.6726517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.01,10.02
2025-09-06T02:57:05.8529232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.01,10.02
2025-09-06T02:57:05.8727776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.01,10.02
2025-09-06T02:57:06.0619894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.01,10.02
2025-09-06T02:57:06.0729798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.01,10.02
2025-09-06T02:57:06.2521548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.01,10.02
2025-09-06T02:57:06.2724114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.01,10.02
2025-09-06T02:57:06.4525986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.01,10.03
2025-09-06T02:57:06.4725509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.01,10.03
2025-09-06T02:57:06.6526450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.01,10.03
2025-09-06T02:57:06.6725302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.02,10.03
2025-09-06T02:57:06.8529199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.02,10.03
2025-09-06T02:57:06.8628684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.02,10.03
2025-09-06T02:57:07.0527448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.02,10.04
2025-09-06T02:57:07.0726490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.02,10.04
2025-09-06T02:57:07.2528670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.02,10.04
2025-09-06T02:57:07.2726732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-09-06T02:57:07.4629089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-09-06T02:57:07.4629089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-09-06T02:57:07.6619853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-09-06T02:57:07.6745072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.02,10.04
2025-09-06T02:57:07.8521781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.02,10.04
2025-09-06T02:57:07.8720011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.02,10.04
2025-09-06T02:57:08.0523051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.02,10.03
2025-09-06T02:57:08.0722882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.01,10.03
2025-09-06T02:57:08.2524526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.01,10.02
2025-09-06T02:57:08.2723652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10,10.02
2025-09-06T02:57:08.4526205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10,10.02
2025-09-06T02:57:08.4724729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10,10.02
2025-09-06T02:57:08.6525262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10,10.02
2025-09-06T02:57:08.6725608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10,10.02
2025-09-06T02:57:08.8528672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10,10.02
2025-09-06T02:57:08.8722594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.01,10.02
2025-09-06T02:57:09.0525984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.01,10.04
2025-09-06T02:57:09.0724193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.02,10.04
2025-09-06T02:57:09.2527353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.02,10.07
2025-09-06T02:57:09.2727380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.05,10.07
2025-09-06T02:57:09.4527792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.05,10.11
2025-09-06T02:57:09.4727158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.09,10.11
2025-09-06T02:57:09.6529336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.09,10.15
2025-09-06T02:57:09.6629099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.13,10.15
2025-09-06T02:57:09.8620226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.13,10.2
2025-09-06T02:57:09.8718446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.18,10.2
2025-09-06T02:57:10.0644834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.18,10.24
2025-09-06T02:57:10.0644834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.23,10.24
2025-09-06T02:57:10.2523505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.23,10.29
2025-09-06T02:57:10.2721955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.27,10.29
2025-09-06T02:57:10.4522364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.27,10.32
2025-09-06T02:57:10.4722081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.31,10.32
2025-09-06T02:57:10.6524446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.31,10.34
2025-09-06T02:57:10.6723593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.33,10.34
2025-09-06T02:57:10.8525355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.33,10.35
2025-09-06T02:57:10.8720320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.34,10.35
2025-09-06T02:57:11.0521285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.34,10.35
2025-09-06T02:57:11.0721565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.33,10.35
2025-09-06T02:57:11.2523043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.33,10.33
2025-09-06T02:57:11.2723622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.31,10.33
2025-09-06T02:57:11.4526479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.31,10.29
2025-09-06T02:57:11.4725114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.28,10.29
2025-09-06T02:57:11.6526694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.28,10.25
2025-09-06T02:57:11.6725613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-09-06T02:57:11.8526315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.24,10.19
2025-09-06T02:57:11.8726171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.18,10.19
2025-09-06T02:57:12.0521505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.18,10.14
2025-09-06T02:57:12.0719233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.13,10.14
2025-09-06T02:57:12.2523141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.13,10.09
2025-09-06T02:57:12.2720885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.09,10.09
2025-09-06T02:57:12.4522900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.09,10.05
2025-09-06T02:57:12.4722041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.04,10.05
2025-09-06T02:57:12.6523289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.04,10.02
2025-09-06T02:57:12.6724068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.01,10.02
2025-09-06T02:57:12.8524705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.01,9.99
2025-09-06T02:57:12.8721977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.99,9.99
2025-09-06T02:57:13.0523037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.99,9.98
2025-09-06T02:57:13.0720665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.97,9.98
2025-09-06T02:57:13.2524225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.97,9.97
2025-09-06T02:57:13.2723701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.97,9.97
2025-09-06T02:57:13.4524501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.97,9.97
2025-09-06T02:57:13.4724725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.97,9.97
2025-09-06T02:57:13.6527083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.97,9.97
2025-09-06T02:57:13.6726109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.97,9.97
2025-09-06T02:57:13.8527578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.97,9.98
2025-09-06T02:57:13.8725490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.97,9.98
2025-09-06T02:57:14.0529732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.97,9.98
2025-09-06T02:57:14.0728936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.98,9.98
2025-09-06T02:57:14.2620382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.98,9.99
2025-09-06T02:57:14.2720076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.98,9.99
2025-09-06T02:57:14.4621499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.98,10.01
2025-09-06T02:57:14.4721466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10,10.01
2025-09-06T02:57:14.6522733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10,10.02
2025-09-06T02:57:14.6722594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.01,10.02
2025-09-06T02:57:14.8524154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.01,10.03
2025-09-06T02:57:14.8729261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.02,10.03
2025-09-06T02:57:15.0525200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.02,10.05
2025-09-06T02:57:15.0724054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.03,10.05
2025-09-06T02:57:15.2524930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.03,10.05
2025-09-06T02:57:15.2725387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.04,10.05
2025-09-06T02:57:15.4527034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.04,10.05
2025-09-06T02:57:15.4726114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.04,10.05
2025-09-06T02:57:15.6528171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.04,10.05
2025-09-06T02:57:15.6727001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.03,10.05
2025-09-06T02:57:15.8629743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-09-06T02:57:15.8629972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-09-06T02:57:16.0620152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.03,10.03
2025-09-06T02:57:16.0720628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.02,10.03
2025-09-06T02:57:16.2522872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.02,10.02
2025-09-06T02:57:16.2722230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.01,10.02
2025-09-06T02:57:16.4621524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.01,10.02
2025-09-06T02:57:16.4721627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10,10.02
2025-09-06T02:57:16.6524754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10,10.01
2025-09-06T02:57:16.6722246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10,10.01
2025-09-06T02:57:16.8525796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10,10.01
2025-09-06T02:57:16.8635434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10,10.01
2025-09-06T02:57:17.0524618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10,10.02
2025-09-06T02:57:17.0723153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10,10.02
2025-09-06T02:57:17.2523176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10,10.03
2025-09-06T02:57:17.2724876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.01,10.03
2025-09-06T02:57:17.4526500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.01,10.04
2025-09-06T02:57:17.4726266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.02,10.04
2025-09-06T02:57:17.6525818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.02,10.05
2025-09-06T02:57:17.6725749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.03,10.05
2025-09-06T02:57:17.8528640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.03,10.06
2025-09-06T02:57:17.8727069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.04,10.06
2025-09-06T02:57:18.0529652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.04,10.07
2025-09-06T02:57:18.0727991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.05,10.07
2025-09-06T02:57:18.2620540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.05,10.07
2025-09-06T02:57:18.2729723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.06,10.07
2025-09-06T02:57:18.4528091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.06,10.07
2025-09-06T02:57:18.4729409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.06,10.07
2025-09-06T02:57:18.6619945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.06,10.06
2025-09-06T02:57:18.6726986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.05,10.06
2025-09-06T02:57:18.8529539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.05,10.06
2025-09-06T02:57:18.8727831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.05,10.06
2025-09-06T02:57:19.0526311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.05,10.05
2025-09-06T02:57:19.0725761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.04,10.05
2025-09-06T02:57:19.2624386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.04,10.04
2025-09-06T02:57:19.2724455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-09-06T02:57:19.4524343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-09-06T02:57:19.4723251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-09-06T02:57:19.6525031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-09-06T02:57:19.6724791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-09-06T02:57:19.8528535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-09-06T02:57:19.8727905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.04,10.04
2025-09-06T02:57:20.0529518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.04,10.05
2025-09-06T02:57:20.0728512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.05,10.05
2025-09-06T02:57:20.2620413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.05,10.06
2025-09-06T02:57:20.2719253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.06,10.06
2025-09-06T02:57:20.4620020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.06,10.08
2025-09-06T02:57:20.4720141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.07,10.08
2025-09-06T02:57:20.6525762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.07,10.09
2025-09-06T02:57:20.6726086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.08,10.09
2025-09-06T02:57:20.8524565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.08,10.1
2025-09-06T02:57:20.8723569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.09,10.1
2025-09-06T02:57:21.0621562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.09,10.1
2025-09-06T02:57:21.0720566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.1,10.1
2025-09-06T02:57:21.2622501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-09-06T02:57:21.2721812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-09-06T02:57:21.4523411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-09-06T02:57:21.4723382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.11,10.11
2025-09-06T02:57:21.6524397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-09-06T02:57:21.6722884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-09-06T02:57:21.8526778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-09-06T02:57:21.8725611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.12,10.12
2025-09-06T02:57:22.0527901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.12,10.13
2025-09-06T02:57:22.0726993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.12,10.13
2025-09-06T02:57:22.2529166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.12,10.14
2025-09-06T02:57:22.2728193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.13,10.14
2025-09-06T02:57:22.4617988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.13,10.15
2025-09-06T02:57:22.4730004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.14,10.15
2025-09-06T02:57:22.6524503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.14,10.16
2025-09-06T02:57:22.6724056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.15,10.16
2025-09-06T02:57:22.8525416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.15,10.17
2025-09-06T02:57:22.8724810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.16,10.17
2025-09-06T02:57:23.0623483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.16,10.18
2025-09-06T02:57:23.0723816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.17,10.18
2025-09-06T02:57:23.2525180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.17,10.18
2025-09-06T02:57:23.2723996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.17,10.18
2025-09-06T02:57:23.4526109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.17,10.18
2025-09-06T02:57:23.4725197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.16,10.18
2025-09-06T02:57:23.6526061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.16,10.16
2025-09-06T02:57:23.6726948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.15,10.16
2025-09-06T02:57:23.8527396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.15,10.14
2025-09-06T02:57:23.8724291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.13,10.14
2025-09-06T02:57:24.0530056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.13,10.12
2025-09-06T02:57:24.0728777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-09-06T02:57:24.2620729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.11,10.1
2025-09-06T02:57:24.2720169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.08,10.1
2025-09-06T02:57:24.4621369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.08,10.07
2025-09-06T02:57:24.4720617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.05,10.07
2025-09-06T02:57:24.6623079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.05,10.04
2025-09-06T02:57:24.6721971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.02,10.04
2025-09-06T02:57:24.8629404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.02,10.01
2025-09-06T02:57:24.8729243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10,10.01
2025-09-06T02:57:25.0621130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10,9.98
2025-09-06T02:57:25.0720726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.97,9.98
2025-09-06T02:57:25.2528206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.97,9.96
2025-09-06T02:57:25.2728303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.94,9.96
2025-09-06T02:57:25.4619106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.94,9.94
2025-09-06T02:57:25.4728620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.92,9.94
2025-09-06T02:57:25.6620530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.92,9.93
2025-09-06T02:57:25.6720616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.91,9.93
2025-09-06T02:57:25.8620935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.91,9.92
2025-09-06T02:57:25.8720703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.91,9.92
2025-09-06T02:57:26.0529807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.91,9.93
2025-09-06T02:57:26.0728813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.91,9.93
2025-09-06T02:57:26.2620230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.91,9.94
2025-09-06T02:57:26.2720034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.93,9.94
2025-09-06T02:57:26.4621199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.93,9.97
2025-09-06T02:57:26.4720969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.95,9.97
2025-09-06T02:57:26.6621004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.95,9.99
2025-09-06T02:57:26.6721958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.98,9.99
2025-09-06T02:57:26.8621511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.98,10.02
2025-09-06T02:57:26.8720850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10,10.02
2025-09-06T02:57:27.0619570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10,10.04
2025-09-06T02:57:27.0729577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-09-06T02:57:27.2621242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.03,10.06
2025-09-06T02:57:27.2720283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.04,10.06
2025-09-06T02:57:27.4621302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.04,10.07
2025-09-06T02:57:27.4721273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.05,10.07
2025-09-06T02:57:27.6523819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.05,10.07
2025-09-06T02:57:27.6723696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.06,10.07
2025-09-06T02:57:27.8526386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.06,10.07
2025-09-06T02:57:27.8726522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.06,10.07
2025-09-06T02:57:28.0527025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.06,10.06
2025-09-06T02:57:28.0726290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.05,10.06
2025-09-06T02:57:28.2630106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.05,10.06
2025-09-06T02:57:28.2729504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.05,10.06
2025-09-06T02:57:28.4620246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.05,10.06
2025-09-06T02:57:28.4720594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.05,10.06
2025-09-06T02:57:28.6623640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.05,10.07
2025-09-06T02:57:28.6722915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.06,10.07
2025-09-06T02:57:28.8524319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.06,10.09
2025-09-06T02:57:28.8724676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.09,10.09
2025-09-06T02:57:29.0525284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.09,10.13
2025-09-06T02:57:29.0724996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.12,10.13
2025-09-06T02:57:29.2523974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.12,10.18
2025-09-06T02:57:29.2723781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.17,10.18
2025-09-06T02:57:29.4528584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.17,10.23
2025-09-06T02:57:29.4727371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-09-06T02:57:29.6620709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.22,10.27
2025-09-06T02:57:29.6719346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.27,10.27
2025-09-06T02:57:29.8621998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.27,10.3
2025-09-06T02:57:29.8721851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.3,10.3
2025-09-06T02:57:30.0523960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.3,10.32
2025-09-06T02:57:30.0722866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.31,10.32
2025-09-06T02:57:30.2524195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.31,10.32
2025-09-06T02:57:30.2722931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.31,10.32
2025-09-06T02:57:30.4526634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.31,10.31
2025-09-06T02:57:30.4726911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.3,10.31
2025-09-06T02:57:30.6528318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.3,10.28
2025-09-06T02:57:30.6726775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.27,10.28
2025-09-06T02:57:30.8529639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.27,10.24
2025-09-06T02:57:30.8729157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.23,10.24
2025-09-06T02:57:31.0526687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.23,10.19
2025-09-06T02:57:31.0726479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.18,10.19
2025-09-06T02:57:31.2622003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.18,10.14
2025-09-06T02:57:31.2723226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.13,10.14
2025-09-06T02:57:31.4525375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.13,10.09
2025-09-06T02:57:31.4723264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.07,10.09
2025-09-06T02:57:31.6525621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.07,10.04
2025-09-06T02:57:31.6724408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-09-06T02:57:31.8524925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.03,10.01
2025-09-06T02:57:31.8725589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10,10.01
2025-09-06T02:57:32.0623621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10,9.99
2025-09-06T02:57:32.0722646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.98,9.99
2025-09-06T02:57:32.2525420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.98,9.97
2025-09-06T02:57:32.2724347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.96,9.97
2025-09-06T02:57:32.4525748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.96,9.96
2025-09-06T02:57:32.4724924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.95,9.96
2025-09-06T02:57:32.6525892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.95,9.96
2025-09-06T02:57:32.6725928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.95,9.96
2025-09-06T02:57:32.8528843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.95,9.96
2025-09-06T02:57:32.8728473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.95,9.96
2025-09-06T02:57:33.0524316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.95,9.96
2025-09-06T02:57:33.0724336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.94,9.96
2025-09-06T02:57:33.2526637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-09-06T02:57:33.2725473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-09-06T02:57:33.4527944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-09-06T02:57:33.4726300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-09-06T02:57:33.6528816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.94,9.94
2025-09-06T02:57:33.6727816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.93,9.94
2025-09-06T02:57:33.8628548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.93,9.93
2025-09-06T02:57:33.8729559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.92,9.93
2025-09-06T02:57:34.0620428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.92,9.92
2025-09-06T02:57:34.0719689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.91,9.92
2025-09-06T02:57:34.2622111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.91,9.9
2025-09-06T02:57:34.2721428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.89,9.9
2025-09-06T02:57:34.4663604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.89,9.88
2025-09-06T02:57:34.4663604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.87,9.88
2025-09-06T02:57:34.6623095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.87,9.87
2025-09-06T02:57:34.6735250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.86,9.87
2025-09-06T02:57:34.8525254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.86,9.85
2025-09-06T02:57:34.8725364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.84,9.85
2025-09-06T02:57:35.0622251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.84,9.83
2025-09-06T02:57:35.0721379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.82,9.83
2025-09-06T02:57:35.2622081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.82,9.82
2025-09-06T02:57:35.2722518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.81,9.82
2025-09-06T02:57:35.4622865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.81,9.8
2025-09-06T02:57:35.4721437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.79,9.8
2025-09-06T02:57:35.6624399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.79,9.79
2025-09-06T02:57:35.6723576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.78,9.79
2025-09-06T02:57:35.8526022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.78,9.77
2025-09-06T02:57:35.8724281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.77,9.77
2025-09-06T02:57:36.0526819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.77,9.76
2025-09-06T02:57:36.0726672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.76,9.76
2025-09-06T02:57:36.2528155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.76,9.75
2025-09-06T02:57:36.2728276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.75,9.75
2025-09-06T02:57:36.4619866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.75,9.74
2025-09-06T02:57:36.4729964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.74,9.74
2025-09-06T02:57:36.6624467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.74,9.74
2025-09-06T02:57:36.6723657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.73,9.74
2025-09-06T02:57:36.8526608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.73,9.74
2025-09-06T02:57:36.8724724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.73,9.74
2025-09-06T02:57:37.0621367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.73,9.74
2025-09-06T02:57:37.0721303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.73,9.74
2025-09-06T02:57:37.2624390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.73,9.75
2025-09-06T02:57:37.2723269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.74,9.75
2025-09-06T02:57:37.4524818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.74,9.76
2025-09-06T02:57:37.4724588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.75,9.76
2025-09-06T02:57:37.6623878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.75,9.77
2025-09-06T02:57:37.6723548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.77,9.77
2025-09-06T02:57:37.8527410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.77,9.8
2025-09-06T02:57:37.8726909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.79,9.8
2025-09-06T02:57:38.0528653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.79,9.82
2025-09-06T02:57:38.0728851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.81,9.82
2025-09-06T02:57:38.2620324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.81,9.85
2025-09-06T02:57:38.2728480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.84,9.85
2025-09-06T02:57:38.4621438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.84,9.87
2025-09-06T02:57:38.4721246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.86,9.87
2025-09-06T02:57:38.6619641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.86,9.89
2025-09-06T02:57:38.6719651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-09-06T02:57:38.8619720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.88,9.9
2025-09-06T02:57:38.8720542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.88,9.9
2025-09-06T02:57:39.0525697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.88,9.9
2025-09-06T02:57:39.0723551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.88,9.9
2025-09-06T02:57:39.2620377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-09-06T02:57:39.2730206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-09-06T02:57:39.4626991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-09-06T02:57:39.4726955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.87,9.89
2025-09-06T02:57:39.6528492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.87,9.88
2025-09-06T02:57:39.6726898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.86,9.88
2025-09-06T02:57:39.8629118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.86,9.87
2025-09-06T02:57:39.8727935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.86,9.87
2025-09-06T02:57:40.0619149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.86,9.87
2025-09-06T02:57:40.0719251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.85,9.87
2025-09-06T02:57:40.2622946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.85,9.87
2025-09-06T02:57:40.2723002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.86,9.87
2025-09-06T02:57:40.4623970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.86,9.88
2025-09-06T02:57:40.4722238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.87,9.88
2025-09-06T02:57:40.6624523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.87,9.89
2025-09-06T02:57:40.6721263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-09-06T02:57:40.8525480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.88,9.91
2025-09-06T02:57:40.8725129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.9,9.91
2025-09-06T02:57:41.0623707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.9,9.93
2025-09-06T02:57:41.0720851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.92,9.93
2025-09-06T02:57:41.2622528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.92,9.94
2025-09-06T02:57:41.2722586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.93,9.94
2025-09-06T02:57:41.4624608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.93,9.95
2025-09-06T02:57:41.4723530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-09-06T02:57:41.6525714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-09-06T02:57:41.6725571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-09-06T02:57:41.8527411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.94,9.94
2025-09-06T02:57:41.8726729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.93,9.94
2025-09-06T02:57:42.0529002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.93,9.93
2025-09-06T02:57:42.0728471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.92,9.93
2025-09-06T02:57:42.2619982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.92,9.91
2025-09-06T02:57:42.2795115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.9,9.91
2025-09-06T02:57:42.4621629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.9,9.89
2025-09-06T02:57:42.4720116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-09-06T02:57:42.6621656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.88,9.87
2025-09-06T02:57:42.6720261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.86,9.87
2025-09-06T02:57:42.8622811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.86,9.84
2025-09-06T02:57:42.8721360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.83,9.84
2025-09-06T02:57:43.0620576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.83,9.82
2025-09-06T02:57:43.0720389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.81,9.82
2025-09-06T02:57:43.2621641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.81,9.81
2025-09-06T02:57:43.2721997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.8,9.81
2025-09-06T02:57:43.4623846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.8,9.8
2025-09-06T02:57:43.4722857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.79,9.8
2025-09-06T02:57:43.6622886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.79,9.8
2025-09-06T02:57:43.6723693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.79,9.8
2025-09-06T02:57:43.8625026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.79,9.8
2025-09-06T02:57:43.8725489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.79,9.8
2025-09-06T02:57:44.0624396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.79,9.81
2025-09-06T02:57:44.0723973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.8,9.81
2025-09-06T02:57:44.2625542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.8,9.83
2025-09-06T02:57:44.2726483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.82,9.83
2025-09-06T02:57:44.4528602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.82,9.84
2025-09-06T02:57:44.4726945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.84,9.84
2025-09-06T02:57:44.6620854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.84,9.86
2025-09-06T02:57:44.6720708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-09-06T02:57:44.8554541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.85,9.87
2025-09-06T02:57:44.8722049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.87,9.87
2025-09-06T02:57:45.0630612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.87,9.89
2025-09-06T02:57:45.0729442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-09-06T02:57:45.2619102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-09-06T02:57:45.2720909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-09-06T02:57:45.4621858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-09-06T02:57:45.4721470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.89,9.89
2025-09-06T02:57:45.6622100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.89,9.89
2025-09-06T02:57:45.6722003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-09-06T02:57:45.8623358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.88,9.88
2025-09-06T02:57:45.8723038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.87,9.88
2025-09-06T02:57:46.0620389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.87,9.87
2025-09-06T02:57:46.0720092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.86,9.87
2025-09-06T02:57:46.2621822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.86,9.86
2025-09-06T02:57:46.2721948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-09-06T02:57:46.4623001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.85,9.85
2025-09-06T02:57:46.4723102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.85,9.85
2025-09-06T02:57:46.6526805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.85,9.85
2025-09-06T02:57:46.6726196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.85,9.85
2025-09-06T02:57:46.8529224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-09-06T02:57:46.8728374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.86,9.86
2025-09-06T02:57:47.0622324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.86,9.88
2025-09-06T02:57:47.0722693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.87,9.88
2025-09-06T02:57:47.2624331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.87,9.9
2025-09-06T02:57:47.2724041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.9,9.9
2025-09-06T02:57:47.4526254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.9,9.93
2025-09-06T02:57:47.4725588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.92,9.93
2025-09-06T02:57:47.6625384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.92,9.95
2025-09-06T02:57:47.6724408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.95,9.95
2025-09-06T02:57:47.8527148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.95,9.97
2025-09-06T02:57:47.8726591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.96,9.97
2025-09-06T02:57:48.0528272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.96,9.97
2025-09-06T02:57:48.0724783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.96,9.97
2025-09-06T02:57:48.2527827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.96,9.96
2025-09-06T02:57:48.2726805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.95,9.96
2025-09-06T02:57:48.4628990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.95,9.93
2025-09-06T02:57:48.4727510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.92,9.93
2025-09-06T02:57:48.6619025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.92,9.89
2025-09-06T02:57:48.6718959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-09-06T02:57:48.8621317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.88,9.85
2025-09-06T02:57:48.8719667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.83,9.85
2025-09-06T02:57:49.0618250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.83,9.8
2025-09-06T02:57:49.0719378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.78,9.8
2025-09-06T02:57:49.2621267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.78,9.75
2025-09-06T02:57:49.2721806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.74,9.75
2025-09-06T02:57:49.4623125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.74,9.71
2025-09-06T02:57:49.4723854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.7,9.71
2025-09-06T02:57:49.6626404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.7,9.69
2025-09-06T02:57:49.6726843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.67,9.69
2025-09-06T02:57:49.8528008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.67,9.68
2025-09-06T02:57:49.8727329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.67,9.68
2025-09-06T02:57:50.0623431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.67,9.68
2025-09-06T02:57:50.0722888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.67,9.68
2025-09-06T02:57:50.2623869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.67,9.71
2025-09-06T02:57:50.2724253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.7,9.71
2025-09-06T02:57:50.4625436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.7,9.74
2025-09-06T02:57:50.4724893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.73,9.74
2025-09-06T02:57:50.6624141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.73,9.78
2025-09-06T02:57:50.6724566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.77,9.78
2025-09-06T02:57:50.8529357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.77,9.82
2025-09-06T02:57:50.8727046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.81,9.82
2025-09-06T02:57:51.0626112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.81,9.85
2025-09-06T02:57:51.0723766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.84,9.85
2025-09-06T02:57:51.2527389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.84,9.88
2025-09-06T02:57:51.2727607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.87,9.88
2025-09-06T02:57:51.4529364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.87,9.9
2025-09-06T02:57:51.4728634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.88,9.9
2025-09-06T02:57:51.6622321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.88,9.9
2025-09-06T02:57:51.6722817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.88,9.9
2025-09-06T02:57:51.8624484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-09-06T02:57:51.8723881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-09-06T02:57:52.0624066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.88,9.87
2025-09-06T02:57:52.0726350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.86,9.87
2025-09-06T02:57:52.2624132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.86,9.85
2025-09-06T02:57:52.2723501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.83,9.85
2025-09-06T02:57:52.4624638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.83,9.82
2025-09-06T02:57:52.4724252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.81,9.82
2025-09-06T02:57:52.6624601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.81,9.79
2025-09-06T02:57:52.6725087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.78,9.79
2025-09-06T02:57:52.8527657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.78,9.77
2025-09-06T02:57:52.8726220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.75,9.77
2025-09-06T02:57:53.0621679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.75,9.74
2025-09-06T02:57:53.0721246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.73,9.74
2025-09-06T02:57:53.2622922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.73,9.73
2025-09-06T02:57:53.2722502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.72,9.73
2025-09-06T02:57:53.4622806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.72,9.72
2025-09-06T02:57:53.4721731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.71,9.72
2025-09-06T02:57:53.6618685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.71,9.71
2025-09-06T02:57:53.6730233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.7,9.71
2025-09-06T02:57:53.8528037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.7,9.7
2025-09-06T02:57:53.8726896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.69,9.7
2025-09-06T02:57:54.0628972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.69,9.69
2025-09-06T02:57:54.0729190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.68,9.69
2025-09-06T02:57:54.2620222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.68,9.69
2025-09-06T02:57:54.2719844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.68,9.69
2025-09-06T02:57:54.4621202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.68,9.69
2025-09-06T02:57:54.4720188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.68,9.69
2025-09-06T02:57:54.6620094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.68,9.68
2025-09-06T02:57:54.6719533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.67,9.68
2025-09-06T02:57:54.8620985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.67,9.68
2025-09-06T02:57:54.8721728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.67,9.68
2025-09-06T02:57:55.0620448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.67,9.68
2025-09-06T02:57:55.0718622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.67,9.68
2025-09-06T02:57:55.2621753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.67,9.68
2025-09-06T02:57:55.2721860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.67,9.68
2025-09-06T02:57:55.4623434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.67,9.69
2025-09-06T02:57:55.4722795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.68,9.69
2025-09-06T02:57:55.6623305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.68,9.7
2025-09-06T02:57:55.6724256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.68,9.7
2025-09-06T02:57:55.8624839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.68,9.71
2025-09-06T02:57:55.8724125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.7,9.71
2025-09-06T02:57:56.0624991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.7,9.72
2025-09-06T02:57:56.0724597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.71,9.72
2025-09-06T02:57:56.2527702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.71,9.74
2025-09-06T02:57:56.2727528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.73,9.74
2025-09-06T02:57:56.4529401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.73,9.75
2025-09-06T02:57:56.4727441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.74,9.75
2025-09-06T02:57:56.6617968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.74,9.76
2025-09-06T02:57:56.6720125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.76,9.76
2025-09-06T02:57:56.8620999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.76,9.77
2025-09-06T02:57:56.8721246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.77,9.77
2025-09-06T02:57:57.0627884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.77,9.78
2025-09-06T02:57:57.0728567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.77,9.78
2025-09-06T02:57:57.2625107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.77,9.78
2025-09-06T02:57:57.2724435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.77,9.78
2025-09-06T02:57:57.4626222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.77,9.77
2025-09-06T02:57:57.4726023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.77,9.77
2025-09-06T02:57:57.6629330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.77,9.76
2025-09-06T02:57:57.6729139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.76,9.76
2025-09-06T02:57:57.8629788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.76,9.75
2025-09-06T02:57:57.8729227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.74,9.75
2025-09-06T02:57:58.0619192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.74,9.72
2025-09-06T02:57:58.0720035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.71,9.72
2025-09-06T02:57:58.2621869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.71,9.69
2025-09-06T02:57:58.2721100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.68,9.69
2025-09-06T02:57:58.4622104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.68,9.66
2025-09-06T02:57:58.4721557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.65,9.66
2025-09-06T02:57:58.6622885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.65,9.62
2025-09-06T02:57:58.6723972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.62,9.62
2025-09-06T02:57:58.8625322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.62,9.6
2025-09-06T02:57:58.8725612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.59,9.6
2025-09-06T02:57:59.0621674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.59,9.58
2025-09-06T02:57:59.0721703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.57,9.58
2025-09-06T02:57:59.2629783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.57,9.58
2025-09-06T02:57:59.2728762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.57,9.58
2025-09-06T02:57:59.4622881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.57,9.58
2025-09-06T02:57:59.4723251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.57,9.58
2025-09-06T02:57:59.6622610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.57,9.6
2025-09-06T02:57:59.6722025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.59,9.6
2025-09-06T02:57:59.8625334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.59,9.62
2025-09-06T02:57:59.8724310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.61,9.62
2025-09-06T02:58:00.0624502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.61,9.65
2025-09-06T02:58:00.0726517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.64,9.65
2025-09-06T02:58:00.2528532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.64,9.68
2025-09-06T02:58:00.2726148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.67,9.68
2025-09-06T02:58:00.4529110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.67,9.71
2025-09-06T02:58:00.4728565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.7,9.71
2025-09-06T02:58:00.6621455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.7,9.74
2025-09-06T02:58:00.6719617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.72,9.74
2025-09-06T02:58:00.8620861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.72,9.75
2025-09-06T02:58:00.8720938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.74,9.75
2025-09-06T02:58:01.0627467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.74,9.76
2025-09-06T02:58:01.0727893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.74,9.76
2025-09-06T02:58:01.2529863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.74,9.75
2025-09-06T02:58:01.2729325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.74,9.75
2025-09-06T02:58:01.4620463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.74,9.74
2025-09-06T02:58:01.4719577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.72,9.74
2025-09-06T02:58:01.6620102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.72,9.72
2025-09-06T02:58:01.6718754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.7,9.72
2025-09-06T02:58:01.8622105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.7,9.69
2025-09-06T02:58:01.8721401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.67,9.69
2025-09-06T02:58:02.0623997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.67,9.66
2025-09-06T02:58:02.0722883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.65,9.66
2025-09-06T02:58:02.2625340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.65,9.64
2025-09-06T02:58:02.2724293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.62,9.64
2025-09-06T02:58:02.4621113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.62,9.62
2025-09-06T02:58:02.4722795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.6,9.62
2025-09-06T02:58:02.6624028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.6,9.6
2025-09-06T02:58:02.6724141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.59,9.6
2025-09-06T02:58:02.8624654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.59,9.59
2025-09-06T02:58:02.8724179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.58,9.59
2025-09-06T02:58:03.0622796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.58,9.59
2025-09-06T02:58:03.0721241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.58,9.59
2025-09-06T02:58:03.2624982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.58,9.6
2025-09-06T02:58:03.2723962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.59,9.6
2025-09-06T02:58:03.4624695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.59,9.61
2025-09-06T02:58:03.4725110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.6,9.61
2025-09-06T02:58:03.6625671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.6,9.64
2025-09-06T02:58:03.6726413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.63,9.64
2025-09-06T02:58:03.8626640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.63,9.68
2025-09-06T02:58:03.8725607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.67,9.68
2025-09-06T02:58:04.0529795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.67,9.72
2025-09-06T02:58:04.0727948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.71,9.72
2025-09-06T02:58:04.2618581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.71,9.77
2025-09-06T02:58:04.2720149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.76,9.77
2025-09-06T02:58:04.4621488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.76,9.81
2025-09-06T02:58:04.4719342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.81,9.81
2025-09-06T02:58:04.6620786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.81,9.86
2025-09-06T02:58:04.6720354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-09-06T02:58:04.8623076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.85,9.9
2025-09-06T02:58:04.8723058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.89,9.9
2025-09-06T02:58:05.0621051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.89,9.93
2025-09-06T02:58:05.0722037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.92,9.93
2025-09-06T02:58:05.2622657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.92,9.95
2025-09-06T02:58:05.2722137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-09-06T02:58:05.4622439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.94,9.97
2025-09-06T02:58:05.4721621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.95,9.97
2025-09-06T02:58:05.6625260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.95,9.97
2025-09-06T02:58:05.6723819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.96,9.97
2025-09-06T02:58:05.8625704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.96,9.98
2025-09-06T02:58:05.8726112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.96,9.98
2025-09-06T02:58:06.0625388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.96,9.97
2025-09-06T02:58:06.0724810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.96,9.97
2025-09-06T02:58:06.2529499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.96,9.97
2025-09-06T02:58:06.2728585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.96,9.97
2025-09-06T02:58:06.4619689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.96,9.96
2025-09-06T02:58:06.4728852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.94,9.96
2025-09-06T02:58:06.6620256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.94,9.94
2025-09-06T02:58:06.6718913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.93,9.94
2025-09-06T02:58:06.8621171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.93,9.93
2025-09-06T02:58:06.8720976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.92,9.93
2025-09-06T02:58:07.0629408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.92,9.91
2025-09-06T02:58:07.0727966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.9,9.91
2025-09-06T02:58:07.2620528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.9,9.89
2025-09-06T02:58:07.2719178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-09-06T02:58:07.4621492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.88,9.87
2025-09-06T02:58:07.4720521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.86,9.87
2025-09-06T02:58:07.6622306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.86,9.85
2025-09-06T02:58:07.6721325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.84,9.85
2025-09-06T02:58:07.8623406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.84,9.83
2025-09-06T02:58:07.8723523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.82,9.83
2025-09-06T02:58:08.0624740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.82,9.82
2025-09-06T02:58:08.0724455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.81,9.82
2025-09-06T02:58:08.2621486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.81,9.81
2025-09-06T02:58:08.2721317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.8,9.81
2025-09-06T02:58:08.4621627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.8,9.81
2025-09-06T02:58:08.4742080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.8,9.81
2025-09-06T02:58:08.6622310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.8,9.82
2025-09-06T02:58:08.6721879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.81,9.82
2025-09-06T02:58:08.8624109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.81,9.84
2025-09-06T02:58:08.8723649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.83,9.84
2025-09-06T02:58:09.0620348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.83,9.87
2025-09-06T02:58:09.0721192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.86,9.87
2025-09-06T02:58:09.2623529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.86,9.91
2025-09-06T02:58:09.2722154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.9,9.91
2025-09-06T02:58:09.4624419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.9,9.96
2025-09-06T02:58:09.4722374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.95,9.96
2025-09-06T02:58:09.6624663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.95,10.02
2025-09-06T02:58:09.6724681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.01,10.02
2025-09-06T02:58:09.8624702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.01,10.09
2025-09-06T02:58:09.8725913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.08,10.09
2025-09-06T02:58:10.0626841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.08,10.15
2025-09-06T02:58:10.0727525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.14,10.15
2025-09-06T02:58:10.2627317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.14,10.21
2025-09-06T02:58:10.2726583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.19,10.21
2025-09-06T02:58:10.4630307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.19,10.25
2025-09-06T02:58:10.4729405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-09-06T02:58:10.6619588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.24,10.27
2025-09-06T02:58:10.6720609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.26,10.27
2025-09-06T02:58:10.8530402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.26,10.28
2025-09-06T02:58:10.8722164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.27,10.28
2025-09-06T02:58:11.0619167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.27,10.28
2025-09-06T02:58:11.0729800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.26,10.28
2025-09-06T02:58:11.2619715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.26,10.26
2025-09-06T02:58:11.2721331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.25,10.26
2025-09-06T02:58:11.4621906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.25,10.23
2025-09-06T02:58:11.4722458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-09-06T02:58:11.6621500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.22,10.2
2025-09-06T02:58:11.6721987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.19,10.2
2025-09-06T02:58:11.8623917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.19,10.18
2025-09-06T02:58:11.8724025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.17,10.18
2025-09-06T02:58:12.0625694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.17,10.16
2025-09-06T02:58:12.0724643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.15,10.16
2025-09-06T02:58:12.2627102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.15,10.15
2025-09-06T02:58:12.2726753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.14,10.15
2025-09-06T02:58:12.4627922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.14,10.15
2025-09-06T02:58:12.4727805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.15,10.15
2025-09-06T02:58:12.6629290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.15,10.17
2025-09-06T02:58:12.6723884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.16,10.17
2025-09-06T02:58:12.8625281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.16,10.19
2025-09-06T02:58:12.8724214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.18,10.19
2025-09-06T02:58:13.0622974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.18,10.22
2025-09-06T02:58:13.0723226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-09-06T02:58:13.2625306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.21,10.25
2025-09-06T02:58:13.2725410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-09-06T02:58:13.4624553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.24,10.27
2025-09-06T02:58:13.4724455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.26,10.27
2025-09-06T02:58:13.6624284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.26,10.3
2025-09-06T02:58:13.6724294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.29,10.3
2025-09-06T02:58:13.8628519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.29,10.32
2025-09-06T02:58:13.8728691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.31,10.32
2025-09-06T02:58:14.0621630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.31,10.34
2025-09-06T02:58:14.0720051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.32,10.34
2025-09-06T02:58:14.2622904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.32,10.35
2025-09-06T02:58:14.2722353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.34,10.35
2025-09-06T02:58:14.4624414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.34,10.36
2025-09-06T02:58:14.4721264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.35,10.36
2025-09-06T02:58:14.6624623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.35,10.36
2025-09-06T02:58:14.6723870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.35,10.36
2025-09-06T02:58:14.8625226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.35,10.36
2025-09-06T02:58:14.8725364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.35,10.36
2025-09-06T02:58:15.0622576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.35,10.35
2025-09-06T02:58:15.0723206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.34,10.35
2025-09-06T02:58:15.2625745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.34,10.34
2025-09-06T02:58:15.2726484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.33,10.34
2025-09-06T02:58:15.4624731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.33,10.32
2025-09-06T02:58:15.4723071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.31,10.32
2025-09-06T02:58:15.6624509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.31,10.31
2025-09-06T02:58:15.6724194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.29,10.31
2025-09-06T02:58:15.8625449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.29,10.29
2025-09-06T02:58:15.8727194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.28,10.29
2025-09-06T02:58:16.0629581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.28,10.28
2025-09-06T02:58:16.0727304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.27,10.28
2025-09-06T02:58:16.2621075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.27,10.29
2025-09-06T02:58:16.2719780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.27,10.29
2025-09-06T02:58:16.4620713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.27,10.3
2025-09-06T02:58:16.4721367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.29,10.3
2025-09-06T02:58:16.6620427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.29,10.32
2025-09-06T02:58:16.6720069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.31,10.32
2025-09-06T02:58:16.8667032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.31,10.36
2025-09-06T02:58:16.8667314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.35,10.36
2025-09-06T02:58:17.0619532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.35,10.4
2025-09-06T02:58:17.0720490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.39,10.4
2025-09-06T02:58:17.2621833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.39,10.45
2025-09-06T02:58:17.2721894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.44,10.45
2025-09-06T02:58:17.4623067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.44,10.49
2025-09-06T02:58:17.4726983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.48,10.49
2025-09-06T02:58:17.6623746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.48,10.53
2025-09-06T02:58:17.6723364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.52,10.53
2025-09-06T02:58:17.8623296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.52,10.56
2025-09-06T02:58:17.8724401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T02:58:18.0626181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.55,10.58
2025-09-06T02:58:18.0726694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.57,10.58
2025-09-06T02:58:18.2628073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.57,10.59
2025-09-06T02:58:18.2726579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.58,10.59
2025-09-06T02:58:18.4629090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.58,10.59
2025-09-06T02:58:18.4728448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.58,10.59
2025-09-06T02:58:18.6621908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.58,10.59
2025-09-06T02:58:18.6721348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.58,10.59
2025-09-06T02:58:18.8623095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.58,10.58
2025-09-06T02:58:18.8722622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.57,10.58
2025-09-06T02:58:19.0624168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.57,10.57
2025-09-06T02:58:19.0721843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T02:58:19.2625592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T02:58:19.2725274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.55,10.57
2025-09-06T02:58:19.4629571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T02:58:19.4729333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T02:58:19.6623469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T02:58:19.6722648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T02:58:19.8623716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T02:58:19.8724321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T02:58:20.0625734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.55,10.57
2025-09-06T02:58:20.0724897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T02:58:20.2626815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.56,10.58
2025-09-06T02:58:20.2726510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.57,10.58
2025-09-06T02:58:20.4627800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.57,10.59
2025-09-06T02:58:20.4728753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.58,10.59
2025-09-06T02:58:20.6628258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.58,10.6
2025-09-06T02:58:20.6727576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.6,10.6
2025-09-06T02:58:20.8619707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-09-06T02:58:20.8718891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.62,10.62
2025-09-06T02:58:21.0627540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.62,10.64
2025-09-06T02:58:21.0726199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.64,10.64
2025-09-06T02:58:21.2628834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.64,10.66
2025-09-06T02:58:21.2728302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.66,10.66
2025-09-06T02:58:21.4628300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.66,10.68
2025-09-06T02:58:21.4728007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.68,10.68
2025-09-06T02:58:21.6621160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.68,10.7
2025-09-06T02:58:21.6719332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.69,10.7
2025-09-06T02:58:21.8622799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-09-06T02:58:21.8721156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.7,10.71
2025-09-06T02:58:22.0623072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.7,10.71
2025-09-06T02:58:22.0722992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.71,10.71
2025-09-06T02:58:22.2624871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.71,10.71
2025-09-06T02:58:22.2722906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.7,10.71
2025-09-06T02:58:22.4626399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.7,10.7
2025-09-06T02:58:22.4725641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.69,10.7
2025-09-06T02:58:22.6626686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.69,10.68
2025-09-06T02:58:22.6726731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.67,10.68
2025-09-06T02:58:22.8624801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.67,10.65
2025-09-06T02:58:22.8724818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.64,10.65
2025-09-06T02:58:23.0621222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.64,10.62
2025-09-06T02:58:23.0721581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.61,10.62
2025-09-06T02:58:23.2624739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.61,10.6
2025-09-06T02:58:23.2723890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-09-06T02:58:23.4624699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.59,10.58
2025-09-06T02:58:23.4725845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.57,10.58
2025-09-06T02:58:23.6626434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.57,10.57
2025-09-06T02:58:23.6724578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T02:58:23.8628243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T02:58:23.8728022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T02:58:24.0629896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T02:58:24.0729192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T02:58:24.2620646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.56,10.58
2025-09-06T02:58:24.2720004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.57,10.58
2025-09-06T02:58:24.4621626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.57,10.59
2025-09-06T02:58:24.4721258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.58,10.59
2025-09-06T02:58:24.6623011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.58,10.61
2025-09-06T02:58:24.6721738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.59,10.61
2025-09-06T02:58:24.8623207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.59,10.61
2025-09-06T02:58:24.8723116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.6,10.61
2025-09-06T02:58:25.0621103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-09-06T02:58:25.0720740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-09-06T02:58:25.2621267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.6,10.61
2025-09-06T02:58:25.2720983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.6,10.61
2025-09-06T02:58:25.4623344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.6,10.6
2025-09-06T02:58:25.4722402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.58,10.6
2025-09-06T02:58:25.6622902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.58,10.58
2025-09-06T02:58:25.6722077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.56,10.58
2025-09-06T02:58:25.8625126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.56,10.56
2025-09-06T02:58:25.8724242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.54,10.56
2025-09-06T02:58:26.0625242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.54,10.54
2025-09-06T02:58:26.0725184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-09-06T02:58:26.2627628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.53,10.53
2025-09-06T02:58:26.2727018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.52,10.53
2025-09-06T02:58:26.4627710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.52,10.52
2025-09-06T02:58:26.4729157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T02:58:26.6619178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T02:58:26.6718454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T02:58:26.8621695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.51,10.53
2025-09-06T02:58:26.8720873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.52,10.53
2025-09-06T02:58:27.0619463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.52,10.54
2025-09-06T02:58:27.0729832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-09-06T02:58:27.2619656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.53,10.56
2025-09-06T02:58:27.2718635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T02:58:27.4622138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.55,10.58
2025-09-06T02:58:27.4721669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.56,10.58
2025-09-06T02:58:27.6623055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.56,10.59
2025-09-06T02:58:27.6721605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.58,10.59
2025-09-06T02:58:27.8622646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.58,10.61
2025-09-06T02:58:27.8723468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.6,10.61
2025-09-06T02:58:28.0626022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-09-06T02:58:28.0726129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.61,10.62
2025-09-06T02:58:28.2620171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.61,10.63
2025-09-06T02:58:28.2719719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.62,10.63
2025-09-06T02:58:28.4621289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.62,10.64
2025-09-06T02:58:28.4720943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-09-06T02:58:28.6621524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.63,10.65
2025-09-06T02:58:28.6722242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.64,10.65
2025-09-06T02:58:28.8623360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.64,10.65
2025-09-06T02:58:28.8721320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.64,10.65
2025-09-06T02:58:29.0621380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.64,10.66
2025-09-06T02:58:29.0720294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.64,10.66
2025-09-06T02:58:29.2622524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.64,10.66
2025-09-06T02:58:29.2721897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.65,10.66
2025-09-06T02:58:29.4658682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.65,10.66
2025-09-06T02:58:29.4658713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.65,10.66
2025-09-06T02:58:29.6623119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.65,10.67
2025-09-06T02:58:29.6724493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.66,10.67
2025-09-06T02:58:29.8622457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.66,10.68
2025-09-06T02:58:29.8723531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.67,10.68
2025-09-06T02:58:30.0625473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.67,10.68
2025-09-06T02:58:30.0724479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.68,10.68
2025-09-06T02:58:30.2626653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.68,10.69
2025-09-06T02:58:30.2726285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.68,10.69
2025-09-06T02:58:30.4626031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.68,10.68
2025-09-06T02:58:30.4727495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.68,10.68
2025-09-06T02:58:30.6628238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.68,10.68
2025-09-06T02:58:30.6728133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.67,10.68
2025-09-06T02:58:30.8693640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.67,10.66
2025-09-06T02:58:30.8693640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.66,10.66
2025-09-06T02:58:31.0680935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.66,10.65
2025-09-06T02:58:31.0680935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.64,10.65
2025-09-06T02:58:31.2628553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.64,10.63
2025-09-06T02:58:31.2728518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.62,10.63
2025-09-06T02:58:31.4619116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.62,10.61
2025-09-06T02:58:31.4729774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.6,10.61
2025-09-06T02:58:31.6621241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.6,10.59
2025-09-06T02:58:31.6718537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.58,10.59
2025-09-06T02:58:31.8623174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.58,10.57
2025-09-06T02:58:31.8720038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T02:58:32.0623323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.56,10.55
2025-09-06T02:58:32.0722481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.54,10.55
2025-09-06T02:58:32.2625102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.54,10.53
2025-09-06T02:58:32.2724884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.52,10.53
2025-09-06T02:58:32.4624320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.52,10.51
2025-09-06T02:58:32.4724486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-09-06T02:58:32.6625245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.5,10.49
2025-09-06T02:58:32.6726997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.48,10.49
2025-09-06T02:58:32.8626883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.48,10.47
2025-09-06T02:58:32.8727229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.47,10.47
2025-09-06T02:58:33.0625185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.47,10.46
2025-09-06T02:58:33.0724875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.45,10.46
2025-09-06T02:58:33.2627007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.45,10.44
2025-09-06T02:58:33.2726520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.43,10.44
2025-09-06T02:58:33.4627788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.43,10.42
2025-09-06T02:58:33.4727617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.42,10.42
2025-09-06T02:58:33.6628929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.42,10.41
2025-09-06T02:58:33.6727593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.4,10.41
2025-09-06T02:58:33.8619785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.4,10.39
2025-09-06T02:58:33.8720242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.39,10.39
2025-09-06T02:58:34.0622180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.39,10.38
2025-09-06T02:58:34.0720152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.37,10.38
2025-09-06T02:58:34.2621887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.37,10.36
2025-09-06T02:58:34.2720492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.35,10.36
2025-09-06T02:58:34.4624718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.35,10.35
2025-09-06T02:58:34.4724295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.34,10.35
2025-09-06T02:58:34.6623028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.34,10.33
2025-09-06T02:58:34.6724377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.32,10.33
2025-09-06T02:58:34.8626615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.32,10.31
2025-09-06T02:58:34.8726275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.3,10.31
2025-09-06T02:58:35.0623582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.3,10.3
2025-09-06T02:58:35.0723397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.29,10.3
2025-09-06T02:58:35.2625167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.29,10.28
2025-09-06T02:58:35.2724566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.27,10.28
2025-09-06T02:58:35.4625302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.27,10.27
2025-09-06T02:58:35.4723940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.26,10.27
2025-09-06T02:58:35.6625669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.26,10.27
2025-09-06T02:58:35.6725010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.26,10.27
2025-09-06T02:58:35.8626688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.26,10.27
2025-09-06T02:58:35.8726528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.26,10.27
2025-09-06T02:58:36.0629870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.26,10.27
2025-09-06T02:58:36.0727989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.27,10.27
2025-09-06T02:58:36.2618831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.27,10.28
2025-09-06T02:58:36.2720062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.27,10.28
2025-09-06T02:58:36.4622012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.27,10.29
2025-09-06T02:58:36.4722701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.28,10.29
2025-09-06T02:58:36.6622544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.28,10.29
2025-09-06T02:58:36.6723230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.28,10.29
2025-09-06T02:58:36.8620660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.28,10.28
2025-09-06T02:58:36.8719837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.27,10.28
2025-09-06T02:58:37.0628438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.27,10.27
2025-09-06T02:58:37.0729027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.26,10.27
2025-09-06T02:58:37.2622424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.26,10.25
2025-09-06T02:58:37.2721619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-09-06T02:58:37.4624161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.24,10.23
2025-09-06T02:58:37.4723085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-09-06T02:58:37.6622752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.22,10.22
2025-09-06T02:58:37.6722335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-09-06T02:58:37.8625543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.21,10.2
2025-09-06T02:58:37.8724744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.19,10.2
2025-09-06T02:58:38.0628951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.19,10.2
2025-09-06T02:58:38.0728579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.19,10.2
2025-09-06T02:58:38.2619883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.19,10.2
2025-09-06T02:58:38.2718760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.19,10.2
2025-09-06T02:58:38.4620854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.19,10.2
2025-09-06T02:58:38.4719947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.19,10.2
2025-09-06T02:58:38.6628344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.19,10.2
2025-09-06T02:58:38.6726443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.19,10.2
2025-09-06T02:58:38.8628600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.19,10.21
2025-09-06T02:58:38.8728955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.2,10.21
2025-09-06T02:58:39.0624036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.2,10.22
2025-09-06T02:58:39.0725378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-09-06T02:58:39.2627139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.21,10.23
2025-09-06T02:58:39.2727120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-09-06T02:58:39.4625166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.22,10.24
2025-09-06T02:58:39.4725081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.23,10.24
2025-09-06T02:58:39.6625991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.23,10.25
2025-09-06T02:58:39.6725121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-09-06T02:58:39.8626908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.24,10.26
2025-09-06T02:58:39.8726068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.25,10.26
2025-09-06T02:58:40.0629441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.25,10.26
2025-09-06T02:58:40.0729032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.25,10.26
2025-09-06T02:58:40.2620623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.25,10.27
2025-09-06T02:58:40.2720344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.26,10.27
2025-09-06T02:58:40.4621020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.26,10.27
2025-09-06T02:58:40.4719869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.25,10.27
2025-09-06T02:58:40.6622421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.25,10.26
2025-09-06T02:58:40.6721786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.25,10.26
2025-09-06T02:58:40.8623869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.25,10.25
2025-09-06T02:58:40.8769022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.25,10.25
2025-09-06T02:58:41.0619490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.25,10.25
2025-09-06T02:58:41.0719266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.23,10.25
2025-09-06T02:58:41.2622468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.23,10.23
2025-09-06T02:58:41.2722875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-09-06T02:58:41.4623739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.22,10.22
2025-09-06T02:58:41.4723523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-09-06T02:58:41.6624650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.21,10.21
2025-09-06T02:58:41.6725004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.2,10.21
2025-09-06T02:58:41.8624954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.2,10.2
2025-09-06T02:58:41.8724720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.19,10.2
2025-09-06T02:58:42.0626912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.19,10.19
2025-09-06T02:58:42.0726787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.18,10.19
2025-09-06T02:58:42.2628873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.18,10.18
2025-09-06T02:58:42.2727831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.18,10.18
2025-09-06T02:58:42.4628854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.18,10.18
2025-09-06T02:58:42.4727715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.17,10.18
2025-09-06T02:58:42.6620427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.17,10.17
2025-09-06T02:58:42.6719370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.16,10.17
2025-09-06T02:58:42.8621873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.16,10.16
2025-09-06T02:58:42.8721599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.15,10.16
2025-09-06T02:58:43.0627553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.15,10.15
2025-09-06T02:58:43.0727921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.14,10.15
2025-09-06T02:58:43.2618243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.14,10.13
2025-09-06T02:58:43.2729540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.12,10.13
2025-09-06T02:58:43.4620657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.12,10.11
2025-09-06T02:58:43.4719367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-09-06T02:58:43.6621338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.1,10.07
2025-09-06T02:58:43.6719541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.07,10.07
2025-09-06T02:58:43.8621356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.07,10.04
2025-09-06T02:58:43.8721826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-09-06T02:58:44.0618746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.03,10
2025-09-06T02:58:44.0729973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.99,10
2025-09-06T02:58:44.2623710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.99,9.96
2025-09-06T02:58:44.2724577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.95,9.96
2025-09-06T02:58:44.4622493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.95,9.92
2025-09-06T02:58:44.4722088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.92,9.92
2025-09-06T02:58:44.6624001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.92,9.9
2025-09-06T02:58:44.6724438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.89,9.9
2025-09-06T02:58:44.8625658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.89,9.88
2025-09-06T02:58:44.8725544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.88,9.88
2025-09-06T02:58:45.0623628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.88,9.88
2025-09-06T02:58:45.0722358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.87,9.88
2025-09-06T02:58:45.2626413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.87,9.88
2025-09-06T02:58:45.2724087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.88,9.88
2025-09-06T02:58:45.4627558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-09-06T02:58:45.4727200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-09-06T02:58:45.6619698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.88,9.9
2025-09-06T02:58:45.6719304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.89,9.9
2025-09-06T02:58:45.8621909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.89,9.9
2025-09-06T02:58:45.8721199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.89,9.9
2025-09-06T02:58:46.0621903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.89,9.89
2025-09-06T02:58:46.0721486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.89,9.89
2025-09-06T02:58:46.2624006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.89,9.89
2025-09-06T02:58:46.2724352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-09-06T02:58:46.4624811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.88,9.88
2025-09-06T02:58:46.4725123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.87,9.88
2025-09-06T02:58:46.6624411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.87,9.87
2025-09-06T02:58:46.6723963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.86,9.87
2025-09-06T02:58:46.8625478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.86,9.86
2025-09-06T02:58:46.8727193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-09-06T02:58:47.0622182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.85,9.85
2025-09-06T02:58:47.0723639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.84,9.85
2025-09-06T02:58:47.2625282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.84,9.85
2025-09-06T02:58:47.2724933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.84,9.85
2025-09-06T02:58:47.4624517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.84,9.85
2025-09-06T02:58:47.4724906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.84,9.85
2025-09-06T02:58:47.6626350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.84,9.85
2025-09-06T02:58:47.6727063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.84,9.85
2025-09-06T02:58:47.8627156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.84,9.86
2025-09-06T02:58:47.8726387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.84,9.86
2025-09-06T02:58:48.0624547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.84,9.86
2025-09-06T02:58:48.0724799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-09-06T02:58:48.2625799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-09-06T02:58:48.2726430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-09-06T02:58:48.4626952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-09-06T02:58:48.4726789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-09-06T02:58:48.6629654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-09-06T02:58:48.6728435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-09-06T02:58:48.8619736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-09-06T02:58:48.8729561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-09-06T02:58:49.0626957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-09-06T02:58:49.0726227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-09-06T02:58:49.2628683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-09-06T02:58:49.2728470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-09-06T02:58:49.4629618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-09-06T02:58:49.4729340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-09-06T02:58:49.6620809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-09-06T02:58:49.6718192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.86,9.86
2025-09-06T02:58:49.8620595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.86,9.87
2025-09-06T02:58:49.8724807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.86,9.87
2025-09-06T02:58:50.0622104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.86,9.88
2025-09-06T02:58:50.0722515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.87,9.88
2025-09-06T02:58:50.2624663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.87,9.89
2025-09-06T02:58:50.2723925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-09-06T02:58:50.4625612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.88,9.9
2025-09-06T02:58:50.4725288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.9,9.9
2025-09-06T02:58:50.6626154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.9,9.93
2025-09-06T02:58:50.6723514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.93,9.93
2025-09-06T02:58:50.8627238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.93,9.96
2025-09-06T02:58:50.8726058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.96,9.96
2025-09-06T02:58:51.0624764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.96,9.99
2025-09-06T02:58:51.0724415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.99,9.99
2025-09-06T02:58:51.2626251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.99,10.03
2025-09-06T02:58:51.2747372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.03,10.03
2025-09-06T02:58:51.4626410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.03,10.07
2025-09-06T02:58:51.4727378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.07,10.07
2025-09-06T02:58:51.6621924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.07,10.11
2025-09-06T02:58:51.6720658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.11,10.11
2025-09-06T02:58:51.8624168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.11,10.14
2025-09-06T02:58:51.8723626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.13,10.14
2025-09-06T02:58:52.0625522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.13,10.15
2025-09-06T02:58:52.0725309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.15,10.15
2025-09-06T02:58:52.2627465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.15,10.16
2025-09-06T02:58:52.2726234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.15,10.16
2025-09-06T02:58:52.4625622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.15,10.15
2025-09-06T02:58:52.4725528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.14,10.15
2025-09-06T02:58:52.6625940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.14,10.12
2025-09-06T02:58:52.6725493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-09-06T02:58:52.8627277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.11,10.07
2025-09-06T02:58:52.8728430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.06,10.07
2025-09-06T02:58:53.0627089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.06,10.01
2025-09-06T02:58:53.0726983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10,10.01
2025-09-06T02:58:53.2562014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10,9.95
2025-09-06T02:58:53.2728237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-09-06T02:58:53.4620402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.94,9.89
2025-09-06T02:58:53.4730181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.87,9.89
2025-09-06T02:58:53.6620805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.87,9.83
2025-09-06T02:58:53.6719228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.82,9.83
2025-09-06T02:58:53.8626217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.82,9.78
2025-09-06T02:58:53.8725493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.77,9.78
2025-09-06T02:58:54.0625201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.77,9.76
2025-09-06T02:58:54.0725720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.75,9.76
2025-09-06T02:58:54.2628118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.75,9.75
2025-09-06T02:58:54.2726866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.74,9.75
2025-09-06T02:58:54.4628889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.74,9.76
2025-09-06T02:58:54.4728530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.76,9.76
2025-09-06T02:58:54.6618088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.76,9.79
2025-09-06T02:58:54.6730594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.78,9.79
2025-09-06T02:58:54.8620101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.78,9.82
2025-09-06T02:58:54.8719401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.82,9.82
2025-09-06T02:58:55.0646926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.82,9.86
2025-09-06T02:58:55.0647466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-09-06T02:58:55.2620013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.85,9.9
2025-09-06T02:58:55.2729170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.89,9.9
2025-09-06T02:58:55.4620129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.89,9.93
2025-09-06T02:58:55.4720371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.92,9.93
2025-09-06T02:58:55.6621355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.92,9.96
2025-09-06T02:58:55.6720382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.95,9.96
2025-09-06T02:58:55.8623771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.95,9.97
2025-09-06T02:58:55.8723082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.96,9.97
2025-09-06T02:58:56.0622207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.96,9.98
2025-09-06T02:58:56.0722321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.97,9.98
2025-09-06T02:58:56.2625889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.97,9.98
2025-09-06T02:58:56.2725340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.96,9.98
2025-09-06T02:58:56.4626592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.96,9.96
2025-09-06T02:58:56.4726113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.95,9.96
2025-09-06T02:58:56.6626559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.95,9.95
2025-09-06T02:58:56.6725820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-09-06T02:58:56.8629213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.94,9.93
2025-09-06T02:58:56.8729218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.92,9.93
2025-09-06T02:58:57.0624975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.92,9.91
2025-09-06T02:58:57.0724436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.9,9.91
2025-09-06T02:58:57.2627786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.9,9.89
2025-09-06T02:58:57.2727977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-09-06T02:58:57.4628455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.88,9.87
2025-09-06T02:58:57.4727659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.86,9.87
2025-09-06T02:58:57.6620731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.86,9.86
2025-09-06T02:58:57.6718723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-09-06T02:58:57.8621056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.85,9.84
2025-09-06T02:58:57.8719803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.84,9.84
2025-09-06T02:58:58.0620789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.84,9.83
2025-09-06T02:58:58.0719657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.83,9.83
2025-09-06T02:58:58.2621545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.83,9.83
2025-09-06T02:58:58.2721064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.83,9.83
2025-09-06T02:58:58.4623212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.83,9.83
2025-09-06T02:58:58.4723977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.83,9.83
2025-09-06T02:58:58.6625258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.83,9.83
2025-09-06T02:58:58.6723743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.83,9.83
2025-09-06T02:58:58.8628773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.83,9.84
2025-09-06T02:58:58.8728883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.84,9.84
2025-09-06T02:58:59.0701014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.84,9.84
2025-09-06T02:58:59.0701235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.84,9.84
2025-09-06T02:58:59.2629320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.84,9.85
2025-09-06T02:58:59.2730377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.85,9.85
2025-09-06T02:58:59.4620217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-09-06T02:58:59.4729383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.86,9.86
2025-09-06T02:58:59.6620246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.86,9.87
2025-09-06T02:58:59.6720678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.87,9.87
2025-09-06T02:58:59.8620861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.87,9.88
2025-09-06T02:58:59.8720434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.88,9.88
2025-09-06T02:59:00.0622833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.88,9.9
2025-09-06T02:59:00.0721938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.89,9.9
2025-09-06T02:59:00.2622580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.89,9.91
2025-09-06T02:59:00.2721127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.91,9.91
2025-09-06T02:59:00.4625000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.91,9.93
2025-09-06T02:59:00.4723814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.92,9.93
2025-09-06T02:59:00.6626817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.92,9.95
2025-09-06T02:59:00.6726009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-09-06T02:59:00.8625811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.94,9.97
2025-09-06T02:59:00.8726159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.96,9.97
2025-09-06T02:59:01.0623479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.96,9.99
2025-09-06T02:59:01.0723488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.98,9.99
2025-09-06T02:59:01.2626574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.98,10.01
2025-09-06T02:59:01.2725885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10,10.01
2025-09-06T02:59:01.4626788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10,10.03
2025-09-06T02:59:01.4725110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.02,10.03
2025-09-06T02:59:01.6627187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.02,10.05
2025-09-06T02:59:01.6727979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.04,10.05
2025-09-06T02:59:01.8628484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.04,10.07
2025-09-06T02:59:01.8728089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.06,10.07
2025-09-06T02:59:02.0621043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.06,10.09
2025-09-06T02:59:02.0719781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.07,10.09
2025-09-06T02:59:02.2621964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.07,10.1
2025-09-06T02:59:02.2721656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.09,10.1
2025-09-06T02:59:02.4622505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.09,10.12
2025-09-06T02:59:02.4721832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-09-06T02:59:02.6622504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.11,10.14
2025-09-06T02:59:02.6722854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.12,10.14
2025-09-06T02:59:02.8625137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.12,10.15
2025-09-06T02:59:02.8724776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.14,10.15
2025-09-06T02:59:03.0621079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.14,10.17
2025-09-06T02:59:03.0720726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.16,10.17
2025-09-06T02:59:03.2624485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.16,10.19
2025-09-06T02:59:03.2724581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.18,10.19
2025-09-06T02:59:03.4625869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.18,10.2
2025-09-06T02:59:03.4725732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.19,10.2
2025-09-06T02:59:03.6626293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.19,10.21
2025-09-06T02:59:03.6725201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.2,10.21
2025-09-06T02:59:03.8627569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.2,10.22
2025-09-06T02:59:03.8727602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-09-06T02:59:04.0629671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-09-06T02:59:04.0729677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-09-06T02:59:04.2623997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-09-06T02:59:04.2722407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.2,10.22
2025-09-06T02:59:04.4623948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.2,10.2
2025-09-06T02:59:04.4723093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.19,10.2
2025-09-06T02:59:04.6622151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.19,10.18
2025-09-06T02:59:04.6722135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.17,10.18
2025-09-06T02:59:04.8622376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.17,10.15
2025-09-06T02:59:04.8723640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.14,10.15
2025-09-06T02:59:05.0618503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.14,10.11
2025-09-06T02:59:05.0729716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-09-06T02:59:05.2621505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.1,10.08
2025-09-06T02:59:05.2721254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.07,10.08
2025-09-06T02:59:05.4622501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.07,10.04
2025-09-06T02:59:05.4720951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-09-06T02:59:05.6622820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.03,10.01
2025-09-06T02:59:05.6722245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10,10.01
2025-09-06T02:59:05.8622782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10,9.98
2025-09-06T02:59:05.8722937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.98,9.98
2025-09-06T02:59:06.0625507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.98,9.97
2025-09-06T02:59:06.0725817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.96,9.97
2025-09-06T02:59:06.2627726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.96,9.95
2025-09-06T02:59:06.2727251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.95,9.95
2025-09-06T02:59:06.4628643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.95,9.95
2025-09-06T02:59:06.4726818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-09-06T02:59:06.6627656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-09-06T02:59:06.6727677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-09-06T02:59:06.8620978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-09-06T02:59:06.8719337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.95,9.95
2025-09-06T02:59:07.0628578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.95,9.96
2025-09-06T02:59:07.0727782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.95,9.96
2025-09-06T02:59:07.2628863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.95,9.96
2025-09-06T02:59:07.2728327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.96,9.96
2025-09-06T02:59:07.4620210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.96,9.97
2025-09-06T02:59:07.4720043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.96,9.97
2025-09-06T02:59:07.6620186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.96,9.97
2025-09-06T02:59:07.6719227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.97,9.97
2025-09-06T02:59:07.8625935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.97,9.98
2025-09-06T02:59:07.8726440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.98,9.98
2025-09-06T02:59:08.0628733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.98,9.99
2025-09-06T02:59:08.0729349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.98,9.99
2025-09-06T02:59:08.2620207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.98,9.99
2025-09-06T02:59:08.2729977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.99,9.99
2025-09-06T02:59:08.4622684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.99,10
2025-09-06T02:59:08.4721646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10,10
2025-09-06T02:59:08.6624482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10,10.01
2025-09-06T02:59:08.6722394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.01,10.01
2025-09-06T02:59:08.8624052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.01,10.03
2025-09-06T02:59:08.8723962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.02,10.03
2025-09-06T02:59:09.0623114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.02,10.04
2025-09-06T02:59:09.0722575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.04,10.04
2025-09-06T02:59:09.2623877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.04,10.07
2025-09-06T02:59:09.2723592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.07,10.07
2025-09-06T02:59:09.4626029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.07,10.1
2025-09-06T02:59:09.4725502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.09,10.1
2025-09-06T02:59:09.6624808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.09,10.13
2025-09-06T02:59:09.6725387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.12,10.13
2025-09-06T02:59:09.8626622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.12,10.15
2025-09-06T02:59:09.8727495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.15,10.15
2025-09-06T02:59:10.0629417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.15,10.18
2025-09-06T02:59:10.0728784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.17,10.18
2025-09-06T02:59:10.2620175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.17,10.19
2025-09-06T02:59:10.2720238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.18,10.19
2025-09-06T02:59:10.4620591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.18,10.19
2025-09-06T02:59:10.4720851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.18,10.19
2025-09-06T02:59:10.6621493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.18,10.18
2025-09-06T02:59:10.6720827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.17,10.18
2025-09-06T02:59:10.8623017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.17,10.16
2025-09-06T02:59:10.8722135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.15,10.16
2025-09-06T02:59:11.0620713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.15,10.14
2025-09-06T02:59:11.0720337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.13,10.14
2025-09-06T02:59:11.2620714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.13,10.12
2025-09-06T02:59:11.2720292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-09-06T02:59:11.4623573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.11,10.1
2025-09-06T02:59:11.4723123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.09,10.1
2025-09-06T02:59:11.6624303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.09,10.08
2025-09-06T02:59:11.6722106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.07,10.08
2025-09-06T02:59:11.8625013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.07,10.07
2025-09-06T02:59:11.8723997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.06,10.07
2025-09-06T02:59:12.0626655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.06,10.07
2025-09-06T02:59:12.0726033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.06,10.07
2025-09-06T02:59:12.2627936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.06,10.09
2025-09-06T02:59:12.2727161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.07,10.09
2025-09-06T02:59:12.4628842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.07,10.1
2025-09-06T02:59:12.4727328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.09,10.1
2025-09-06T02:59:12.6621672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.09,10.13
2025-09-06T02:59:12.6721772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.11,10.13
2025-09-06T02:59:12.8623368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.11,10.15
2025-09-06T02:59:12.8724017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.14,10.15
2025-09-06T02:59:13.0617952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.14,10.18
2025-09-06T02:59:13.0717766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.17,10.18
2025-09-06T02:59:13.2621578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.17,10.21
2025-09-06T02:59:13.2721514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.2,10.21
2025-09-06T02:59:13.4624205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.2,10.23
2025-09-06T02:59:13.4724288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-09-06T02:59:13.6619044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.22,10.25
2025-09-06T02:59:13.6719597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-09-06T02:59:13.8619769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.24,10.26
2025-09-06T02:59:13.8721122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.26,10.26
2025-09-06T02:59:14.0622041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.26,10.27
2025-09-06T02:59:14.0724777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.27,10.27
2025-09-06T02:59:14.2623780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.27,10.28
2025-09-06T02:59:14.2721632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.28,10.28
2025-09-06T02:59:14.4624408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.28,10.29
2025-09-06T02:59:14.4724802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.28,10.29
2025-09-06T02:59:14.6625247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.28,10.29
2025-09-06T02:59:14.6725113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.29,10.29
2025-09-06T02:59:14.8628175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.29,10.3
2025-09-06T02:59:14.8726877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.3,10.3
2025-09-06T02:59:15.0624696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.3,10.31
2025-09-06T02:59:15.0720920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.31,10.31
2025-09-06T02:59:15.2625950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.31,10.32
2025-09-06T02:59:15.2724506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.32,10.32
2025-09-06T02:59:15.4624956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.32,10.34
2025-09-06T02:59:15.4725216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.34,10.34
2025-09-06T02:59:15.6627450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.34,10.36
2025-09-06T02:59:15.6727178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.36,10.36
2025-09-06T02:59:15.8629954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.36,10.37
2025-09-06T02:59:15.8728937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.37,10.37
2025-09-06T02:59:16.0624386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.37,10.38
2025-09-06T02:59:16.0724041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.38,10.38
2025-09-06T02:59:16.2626107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.38,10.39
2025-09-06T02:59:16.2726143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.39,10.39
2025-09-06T02:59:16.4619769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.39,10.39
2025-09-06T02:59:16.4719187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.39,10.39
2025-09-06T02:59:16.6619373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.39,10.39
2025-09-06T02:59:16.6720591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.39,10.39
2025-09-06T02:59:16.8620957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.39,10.39
2025-09-06T02:59:16.8721187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.39,10.39
2025-09-06T02:59:17.0619832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.39,10.39
2025-09-06T02:59:17.0729590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.38,10.39
2025-09-06T02:59:17.2619899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.38,10.39
2025-09-06T02:59:17.2719192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.38,10.39
2025-09-06T02:59:17.4621780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.38,10.39
2025-09-06T02:59:17.4722383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.38,10.39
2025-09-06T02:59:17.6622194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.38,10.39
2025-09-06T02:59:17.6722826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.39,10.39
2025-09-06T02:59:17.8623889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.39,10.4
2025-09-06T02:59:17.8723042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.39,10.4
2025-09-06T02:59:18.0625932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.39,10.41
2025-09-06T02:59:18.0724805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.4,10.41
2025-09-06T02:59:18.2626712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.4,10.42
2025-09-06T02:59:18.2726849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.42,10.42
2025-09-06T02:59:18.4627547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.42,10.44
2025-09-06T02:59:18.4727907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.43,10.44
2025-09-06T02:59:18.6628841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.43,10.45
2025-09-06T02:59:18.6727601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.44,10.45
2025-09-06T02:59:18.8622772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.44,10.47
2025-09-06T02:59:18.8724288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.46,10.47
2025-09-06T02:59:19.0620933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.46,10.47
2025-09-06T02:59:19.0721823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.46,10.47
2025-09-06T02:59:19.2618401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.46,10.47
2025-09-06T02:59:19.2730093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.46,10.47
2025-09-06T02:59:19.4619059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.46,10.46
2025-09-06T02:59:19.4719299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.44,10.46
2025-09-06T02:59:19.6621281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.44,10.43
2025-09-06T02:59:19.6719299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.42,10.43
2025-09-06T02:59:19.8621788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.42,10.4
2025-09-06T02:59:19.8721078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.38,10.4
2025-09-06T02:59:20.0626952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.38,10.36
2025-09-06T02:59:20.0726032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.34,10.36
2025-09-06T02:59:20.2627757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.34,10.31
2025-09-06T02:59:20.2727479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.3,10.31
2025-09-06T02:59:20.4628933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.3,10.27
2025-09-06T02:59:20.4728756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.26,10.27
2025-09-06T02:59:20.6620223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.26,10.24
2025-09-06T02:59:20.6719455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.22,10.24
2025-09-06T02:59:20.8626695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.22,10.22
2025-09-06T02:59:20.8720900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.2,10.22
2025-09-06T02:59:21.0624712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.2,10.21
2025-09-06T02:59:21.0722660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.2,10.21
2025-09-06T02:59:21.2622463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.2,10.22
2025-09-06T02:59:21.2720976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-09-06T02:59:21.4626363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.21,10.24
2025-09-06T02:59:21.4725152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.23,10.24
2025-09-06T02:59:21.6627625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.23,10.28
2025-09-06T02:59:21.6727055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.27,10.28
2025-09-06T02:59:21.8629109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.27,10.33
2025-09-06T02:59:21.8728060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.32,10.33
2025-09-06T02:59:22.0625811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.32,10.38
2025-09-06T02:59:22.0725348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.37,10.38
2025-09-06T02:59:22.2627458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.37,10.42
2025-09-06T02:59:22.2727922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.41,10.42
2025-09-06T02:59:22.4628252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.41,10.46
2025-09-06T02:59:22.4727706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.45,10.46
2025-09-06T02:59:22.6628758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.45,10.49
2025-09-06T02:59:22.6729113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.49,10.49
2025-09-06T02:59:22.8619889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.49,10.52
2025-09-06T02:59:22.8719007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T02:59:23.0628076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.51,10.53
2025-09-06T02:59:23.0727315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.52,10.53
2025-09-06T02:59:23.2629639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.52,10.54
2025-09-06T02:59:23.2729625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-09-06T02:59:23.4619765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-09-06T02:59:23.4720553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-09-06T02:59:23.6624242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-09-06T02:59:23.6724689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-09-06T02:59:23.8627844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.53,10.53
2025-09-06T02:59:23.8726688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.53,10.53
2025-09-06T02:59:24.0629329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.53,10.53
2025-09-06T02:59:24.0728146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.52,10.53
2025-09-06T02:59:24.2625414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.52,10.52
2025-09-06T02:59:24.2725947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.52,10.52
2025-09-06T02:59:24.4626889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.52,10.52
2025-09-06T02:59:24.4727797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.52,10.52
2025-09-06T02:59:24.6620661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.52,10.52
2025-09-06T02:59:24.6718961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T02:59:24.8624525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T02:59:24.8723634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.52,10.52
2025-09-06T02:59:25.0621841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.52,10.53
2025-09-06T02:59:25.0720462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.53,10.53
2025-09-06T02:59:25.2621276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.53,10.55
2025-09-06T02:59:25.2720488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.55,10.55
2025-09-06T02:59:25.4624248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.55,10.57
2025-09-06T02:59:25.4724423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.57,10.57
2025-09-06T02:59:25.6629548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.57,10.6
2025-09-06T02:59:25.6791552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.6,10.6
2025-09-06T02:59:25.8619628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.6,10.63
2025-09-06T02:59:25.8718480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.63,10.63
2025-09-06T02:59:26.0621622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.63,10.66
2025-09-06T02:59:26.0721361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.66,10.66
2025-09-06T02:59:26.2622858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.66,10.68
2025-09-06T02:59:26.2721268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.68,10.68
2025-09-06T02:59:26.4619244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.68,10.7
2025-09-06T02:59:26.4729593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.69,10.7
2025-09-06T02:59:26.6620929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.69,10.7
2025-09-06T02:59:26.6720579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.69,10.7
2025-09-06T02:59:26.8623217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.69,10.68
2025-09-06T02:59:26.8721790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.68,10.68
2025-09-06T02:59:27.0619275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.68,10.66
2025-09-06T02:59:27.0732579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.65,10.66
2025-09-06T02:59:27.2621913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.65,10.63
2025-09-06T02:59:27.2721098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.62,10.63
2025-09-06T02:59:27.4622582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.62,10.59
2025-09-06T02:59:27.4722459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.58,10.59
2025-09-06T02:59:27.6623436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.58,10.54
2025-09-06T02:59:27.6722596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-09-06T02:59:27.8623785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.53,10.5
2025-09-06T02:59:27.8723795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.49,10.5
2025-09-06T02:59:28.0626051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.49,10.47
2025-09-06T02:59:28.0725072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.46,10.47
2025-09-06T02:59:28.2627364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.46,10.44
2025-09-06T02:59:28.2726935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.43,10.44
2025-09-06T02:59:28.4628517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.43,10.43
2025-09-06T02:59:28.4727307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.42,10.43
2025-09-06T02:59:28.6629690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.42,10.44
2025-09-06T02:59:28.6729289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.43,10.44
2025-09-06T02:59:28.8620011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.43,10.45
2025-09-06T02:59:28.8719813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.45,10.45
2025-09-06T02:59:29.0627135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.45,10.48
2025-09-06T02:59:29.0726241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.48,10.48
2025-09-06T02:59:29.2629992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.48,10.51
2025-09-06T02:59:29.2729322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.51,10.51
2025-09-06T02:59:29.4621002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.51,10.55
2025-09-06T02:59:29.4721302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.54,10.55
2025-09-06T02:59:29.6622154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.54,10.59
2025-09-06T02:59:29.6721622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.58,10.59
2025-09-06T02:59:29.8621860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.58,10.61
2025-09-06T02:59:29.8721387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.61,10.61
2025-09-06T02:59:30.0623853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.61,10.64
2025-09-06T02:59:30.0723953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-09-06T02:59:30.2626395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.63,10.65
2025-09-06T02:59:30.2725436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.64,10.65
2025-09-06T02:59:30.4628427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.64,10.65
2025-09-06T02:59:30.4727839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.64,10.65
2025-09-06T02:59:30.6629555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.64,10.64
2025-09-06T02:59:30.6780469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-09-06T02:59:30.8619874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.63,10.61
2025-09-06T02:59:30.8720148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.6,10.61
2025-09-06T02:59:31.0626876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.6,10.58
2025-09-06T02:59:31.0727798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.57,10.58
2025-09-06T02:59:31.2652920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.57,10.54
2025-09-06T02:59:31.2652920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-09-06T02:59:31.4620398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.53,10.5
2025-09-06T02:59:31.4721042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.49,10.5
2025-09-06T02:59:31.6620900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.49,10.46
2025-09-06T02:59:31.6721857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.45,10.46
2025-09-06T02:59:31.8621796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.45,10.42
2025-09-06T02:59:31.8723461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.42,10.42
2025-09-06T02:59:32.0622599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.42,10.4
2025-09-06T02:59:32.0723106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.39,10.4
2025-09-06T02:59:32.2625972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.39,10.38
2025-09-06T02:59:32.2725555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.38,10.38
2025-09-06T02:59:32.4626053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.38,10.37
2025-09-06T02:59:32.4726222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.37,10.37
2025-09-06T02:59:32.6628661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.37,10.37
2025-09-06T02:59:32.6727580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.37,10.37
2025-09-06T02:59:32.8629332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.37,10.37
2025-09-06T02:59:32.8729380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.37,10.37
2025-09-06T02:59:33.0626703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.37,10.38
2025-09-06T02:59:33.0726623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.38,10.38
2025-09-06T02:59:33.2621492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.38,10.4
2025-09-06T02:59:33.2721298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.4,10.4
2025-09-06T02:59:33.4625241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.4,10.42
2025-09-06T02:59:33.4724627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.42,10.42
2025-09-06T02:59:33.6626742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.42,10.45
2025-09-06T02:59:33.6724603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.45,10.45
2025-09-06T02:59:33.8628034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.45,10.48
2025-09-06T02:59:33.8727807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.48,10.48
2025-09-06T02:59:34.0627943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.48,10.51
2025-09-06T02:59:34.0728686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.51,10.51
2025-09-06T02:59:34.2620073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.51,10.54
2025-09-06T02:59:34.2729504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.54,10.54
2025-09-06T02:59:34.4623347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.54,10.56
2025-09-06T02:59:34.4723039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.56,10.56
2025-09-06T02:59:34.6620939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.56,10.58
2025-09-06T02:59:34.6719277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.57,10.58
2025-09-06T02:59:34.8620276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.57,10.59
2025-09-06T02:59:34.8720467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.58,10.59
2025-09-06T02:59:35.0627803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.58,10.59
2025-09-06T02:59:35.0727412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.58,10.59
2025-09-06T02:59:35.2620243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.58,10.58
2025-09-06T02:59:35.2728978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.57,10.58
2025-09-06T02:59:35.4620241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.57,10.57
2025-09-06T02:59:35.4719505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T02:59:35.6622074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.56,10.55
2025-09-06T02:59:35.6722130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.54,10.55
2025-09-06T02:59:35.8623219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.54,10.54
2025-09-06T02:59:35.8722213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-09-06T02:59:36.0623676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.53,10.53
2025-09-06T02:59:36.0723302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.52,10.53
2025-09-06T02:59:36.2626231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.52,10.52
2025-09-06T02:59:36.2725626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.52,10.52
2025-09-06T02:59:36.4627641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.52,10.52
2025-09-06T02:59:36.4726615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.52,10.52
2025-09-06T02:59:36.6628304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.52,10.53
2025-09-06T02:59:36.6728241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.52,10.53
2025-09-06T02:59:36.8628521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.52,10.54
2025-09-06T02:59:36.8729152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-09-06T02:59:37.0626965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.53,10.55
2025-09-06T02:59:37.0726399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.55,10.55
2025-09-06T02:59:37.2628029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.55,10.57
2025-09-06T02:59:37.2728108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.57,10.57
2025-09-06T02:59:37.4630344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.57,10.59
2025-09-06T02:59:37.4728661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.58,10.59
2025-09-06T02:59:37.6620199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.58,10.6
2025-09-06T02:59:37.6719003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.6,10.6
2025-09-06T02:59:37.8621417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.6,10.61
2025-09-06T02:59:37.8721330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.6,10.61
2025-09-06T02:59:38.0619532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.6,10.61
2025-09-06T02:59:38.0718684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.61,10.61
2025-09-06T02:59:38.2623835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.61,10.61
2025-09-06T02:59:38.2724489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.6,10.61
2025-09-06T02:59:38.4625714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.6,10.6
2025-09-06T02:59:38.4725442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-09-06T02:59:38.6624092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.59,10.58
2025-09-06T02:59:38.6725597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.58,10.58
2025-09-06T02:59:38.8626175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.58,10.56
2025-09-06T02:59:38.8728224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T02:59:39.0624059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.55,10.53
2025-09-06T02:59:39.0722630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.53,10.53
2025-09-06T02:59:39.2626441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.53,10.5
2025-09-06T02:59:39.2725523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.5,10.5
2025-09-06T02:59:39.4623101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.5,10.47
2025-09-06T02:59:39.4722928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.47,10.47
2025-09-06T02:59:39.6620300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.47,10.45
2025-09-06T02:59:39.6720415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.45,10.45
2025-09-06T02:59:39.8621115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.45,10.43
2025-09-06T02:59:39.8720505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.43,10.43
2025-09-06T02:59:40.0621432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.43,10.42
2025-09-06T02:59:40.0721334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.42,10.42
2025-09-06T02:59:40.2624321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.42,10.42
2025-09-06T02:59:40.2723604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.42,10.42
2025-09-06T02:59:40.4623840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.42,10.43
2025-09-06T02:59:40.4725188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.42,10.43
2025-09-06T02:59:40.6624958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.42,10.44
2025-09-06T02:59:40.6725901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.44,10.44
2025-09-06T02:59:40.8626773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.44,10.47
2025-09-06T02:59:40.8727126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.46,10.47
2025-09-06T02:59:41.0625376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.46,10.49
2025-09-06T02:59:41.0725117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.48,10.49
2025-09-06T02:59:41.2626495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.48,10.51
2025-09-06T02:59:41.2726278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-09-06T02:59:41.4627051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.5,10.52
2025-09-06T02:59:41.4727472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T02:59:41.6628998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T02:59:41.6727286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T02:59:41.8619180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T02:59:41.8727901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.5,10.52
2025-09-06T02:59:42.0620401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.5,10.5
2025-09-06T02:59:42.0719921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.49,10.5
2025-09-06T02:59:42.2622970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.49,10.47
2025-09-06T02:59:42.2722468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.46,10.47
2025-09-06T02:59:42.4623489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.46,10.44
2025-09-06T02:59:42.4723467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.43,10.44
2025-09-06T02:59:42.6621066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.43,10.42
2025-09-06T02:59:42.6719517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.4,10.42
2025-09-06T02:59:42.8623755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.4,10.39
2025-09-06T02:59:42.8723367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.38,10.39
2025-09-06T02:59:43.0621129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.38,10.37
2025-09-06T02:59:43.0721436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.36,10.37
2025-09-06T02:59:43.2623981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.36,10.36
2025-09-06T02:59:43.2722793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.35,10.36
2025-09-06T02:59:43.4625165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.35,10.36
2025-09-06T02:59:43.4722910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.35,10.36
2025-09-06T02:59:43.6624860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.35,10.37
2025-09-06T02:59:43.6723938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.36,10.37
2025-09-06T02:59:43.8625791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.36,10.39
2025-09-06T02:59:43.8726323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.38,10.39
2025-09-06T02:59:44.0627137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.38,10.41
2025-09-06T02:59:44.0727134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.4,10.41
2025-09-06T02:59:44.2629179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.4,10.44
2025-09-06T02:59:44.2728559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.43,10.44
2025-09-06T02:59:44.4620219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.43,10.46
2025-09-06T02:59:44.4728718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.45,10.46
2025-09-06T02:59:44.6625800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.45,10.48
2025-09-06T02:59:44.6723474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.47,10.48
2025-09-06T02:59:44.8627589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.47,10.5
2025-09-06T02:59:44.8726363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.49,10.5
2025-09-06T02:59:45.0624628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.49,10.51
2025-09-06T02:59:45.0723949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-09-06T02:59:45.2626481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.5,10.52
2025-09-06T02:59:45.2725851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T02:59:45.4626674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T02:59:45.4726901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.52,10.52
2025-09-06T02:59:45.6621532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.52,10.52
2025-09-06T02:59:45.6720042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T02:59:45.8621649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.51,10.51
2025-09-06T02:59:45.8722113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-09-06T02:59:46.0651144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.5,10.49
2025-09-06T02:59:46.0722717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.49,10.49
2025-09-06T02:59:46.2624573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.49,10.48
2025-09-06T02:59:46.2724860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.47,10.48
2025-09-06T02:59:46.4625648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.47,10.46
2025-09-06T02:59:46.4726242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.46,10.46
2025-09-06T02:59:46.6629684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.46,10.45
2025-09-06T02:59:46.6728270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.45,10.45
2025-09-06T02:59:46.8620072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.45,10.44
2025-09-06T02:59:46.8718412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.44,10.44
2025-09-06T02:59:47.0628680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.44,10.43
2025-09-06T02:59:47.0727977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.43,10.43
2025-09-06T02:59:47.2629293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.43,10.42
2025-09-06T02:59:47.2726770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.42,10.42
2025-09-06T02:59:47.4619934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.42,10.42
2025-09-06T02:59:47.4720204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.42,10.42
2025-09-06T02:59:47.6621182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.42,10.42
2025-09-06T02:59:47.6720212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.42,10.42
2025-09-06T02:59:47.8624109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.42,10.43
2025-09-06T02:59:47.8723319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.43,10.43
2025-09-06T02:59:48.0625302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.43,10.44
2025-09-06T02:59:48.0724072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.44,10.44
2025-09-06T02:59:48.2626630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.44,10.46
2025-09-06T02:59:48.2725500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.46,10.46
2025-09-06T02:59:48.4627432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.46,10.48
2025-09-06T02:59:48.4725591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.48,10.48
2025-09-06T02:59:48.6620622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.48,10.5
2025-09-06T02:59:48.6719156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.5,10.5
2025-09-06T02:59:48.8621407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.5,10.52
2025-09-06T02:59:48.8721152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T02:59:49.0627717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.51,10.53
2025-09-06T02:59:49.0728961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.52,10.53
2025-09-06T02:59:49.2620038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.52,10.53
2025-09-06T02:59:49.2730362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.53,10.53
2025-09-06T02:59:49.4629330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.53,10.53
2025-09-06T02:59:49.4729832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.53,10.53
2025-09-06T02:59:49.6622719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.53,10.52
2025-09-06T02:59:49.6723649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.52,10.52
2025-09-06T02:59:49.8624696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.52,10.51
2025-09-06T02:59:49.8724176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-09-06T02:59:50.0624125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.5,10.49
2025-09-06T02:59:50.0724833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.48,10.49
2025-09-06T02:59:50.2627810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.48,10.46
2025-09-06T02:59:50.2727338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.46,10.46
2025-09-06T02:59:50.4627426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.46,10.44
2025-09-06T02:59:50.4728520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.43,10.44
2025-09-06T02:59:50.6630402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.43,10.42
2025-09-06T02:59:50.6729641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.41,10.42
2025-09-06T02:59:50.8620513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.41,10.4
2025-09-06T02:59:50.8719937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.39,10.4
2025-09-06T02:59:51.0627685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.39,10.38
2025-09-06T02:59:51.0727201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.37,10.38
2025-09-06T02:59:51.2628457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.37,10.35
2025-09-06T02:59:51.2728842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.34,10.35
2025-09-06T02:59:51.4621481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.34,10.33
2025-09-06T02:59:51.4721374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.32,10.33
2025-09-06T02:59:51.6629420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.32,10.31
2025-09-06T02:59:51.6728557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.3,10.31
2025-09-06T02:59:51.8619769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.3,10.28
2025-09-06T02:59:51.8720521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.27,10.28
2025-09-06T02:59:52.0622216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.27,10.27
2025-09-06T02:59:52.0721548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.26,10.27
2025-09-06T02:59:52.2623301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.26,10.25
2025-09-06T02:59:52.2720841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-09-06T02:59:52.4635020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-09-06T02:59:52.4723691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-09-06T02:59:52.6624623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-09-06T02:59:52.6724866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-09-06T02:59:52.8625231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.24,10.26
2025-09-06T02:59:52.8754060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.25,10.26
2025-09-06T02:59:53.0651996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.25,10.29
2025-09-06T02:59:53.0723410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.28,10.29
2025-09-06T02:59:53.2625433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.28,10.32
2025-09-06T02:59:53.2725289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.32,10.32
2025-09-06T02:59:53.4625131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.32,10.37
2025-09-06T02:59:53.4726196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.36,10.37
2025-09-06T02:59:53.6627218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.36,10.42
2025-09-06T02:59:53.6726891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.41,10.42
2025-09-06T02:59:53.8626540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.41,10.47
2025-09-06T02:59:53.8726599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.47,10.47
2025-09-06T02:59:54.0627472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.47,10.52
2025-09-06T02:59:54.0727230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.52,10.52
2025-09-06T02:59:54.2629233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.52,10.57
2025-09-06T02:59:54.2728124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T02:59:54.4627224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.56,10.61
2025-09-06T02:59:54.4724904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.6,10.61
2025-09-06T02:59:54.6627291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.6,10.63
2025-09-06T02:59:54.6726022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.62,10.63
2025-09-06T02:59:54.8628552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.62,10.64
2025-09-06T02:59:54.8779747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-09-06T02:59:55.0628954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-09-06T02:59:55.0728571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-09-06T02:59:55.2620648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.63,10.63
2025-09-06T02:59:55.2720214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.62,10.63
2025-09-06T02:59:55.4621659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.62,10.61
2025-09-06T02:59:55.4719841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.6,10.61
2025-09-06T02:59:55.6621812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.6,10.59
2025-09-06T02:59:55.6719921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.58,10.59
2025-09-06T02:59:55.8623402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.58,10.56
2025-09-06T02:59:55.8722692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T02:59:56.0623340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.55,10.54
2025-09-06T02:59:56.0724482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-09-06T02:59:56.2626942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.53,10.52
2025-09-06T02:59:56.2726012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.52,10.52
2025-09-06T02:59:56.4626807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.52,10.5
2025-09-06T02:59:56.4726907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.5,10.5
2025-09-06T02:59:56.6626298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.5,10.49
2025-09-06T02:59:56.6726021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.48,10.49
2025-09-06T02:59:56.8628532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.48,10.47
2025-09-06T02:59:56.8848335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.46,10.47
2025-09-06T02:59:57.0624773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.46,10.45
2025-09-06T02:59:57.0727418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.44,10.45
2025-09-06T02:59:57.2628945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.44,10.43
2025-09-06T02:59:57.2726140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.43,10.43
2025-09-06T02:59:57.4618345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.43,10.41
2025-09-06T02:59:57.4729357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.41,10.41
2025-09-06T02:59:57.6621353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.41,10.4
2025-09-06T02:59:57.6719895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.4,10.4
2025-09-06T02:59:57.8621908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.4,10.39
2025-09-06T02:59:57.8721845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.39,10.39
2025-09-06T02:59:58.0623001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.39,10.38
2025-09-06T02:59:58.0721307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.38,10.38
2025-09-06T02:59:58.2625027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.38,10.38
2025-09-06T02:59:58.2723843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.38,10.38
2025-09-06T02:59:58.4629808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.38,10.38
2025-09-06T02:59:58.4728587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.38,10.38
2025-09-06T02:59:58.6620381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.38,10.38
2025-09-06T02:59:58.6720315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.38,10.38
2025-09-06T02:59:58.8621608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.38,10.39
2025-09-06T02:59:58.8721274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.39,10.39
2025-09-06T02:59:59.0629488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.39,10.39
2025-09-06T02:59:59.0728252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.39,10.39
2025-09-06T02:59:59.2619939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.39,10.4
2025-09-06T02:59:59.2729993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.4,10.4
2025-09-06T02:59:59.4621719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.4,10.4
2025-09-06T02:59:59.4720735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.4,10.4
2025-09-06T02:59:59.6622174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.4,10.4
2025-09-06T02:59:59.6720920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.4,10.4
2025-09-06T02:59:59.8590119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.4,10.39
2025-09-06T02:59:59.8722698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.39,10.39
2025-09-06T03:00:00.0624653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.39,10.38
2025-09-06T03:00:00.0723553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.38,10.38
2025-09-06T03:00:00.2625472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.38,10.36
2025-09-06T03:00:00.2725912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.36,10.36
2025-09-06T03:00:00.4627735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.36,10.35
2025-09-06T03:00:00.4727298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.34,10.35
2025-09-06T03:00:00.6626786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.34,10.33
2025-09-06T03:00:00.6725924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.32,10.33
2025-09-06T03:00:00.8628896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.32,10.32
2025-09-06T03:00:00.8729457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.31,10.32
2025-09-06T03:00:01.0624707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.31,10.3
2025-09-06T03:00:01.0724254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.3,10.3
2025-09-06T03:00:01.2627122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.3,10.3
2025-09-06T03:00:01.2725796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.29,10.3
2025-09-06T03:00:01.4627496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.29,10.29
2025-09-06T03:00:01.4727948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.28,10.29
2025-09-06T03:00:01.6628653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.28,10.29
2025-09-06T03:00:01.6727551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.28,10.29
2025-09-06T03:00:01.8618973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.28,10.29
2025-09-06T03:00:01.8730365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.28,10.29
2025-09-06T03:00:02.0621372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.28,10.29
2025-09-06T03:00:02.0720786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.28,10.29
2025-09-06T03:00:02.2621623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.28,10.3
2025-09-06T03:00:02.2721205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.29,10.3
2025-09-06T03:00:02.4621540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.29,10.31
2025-09-06T03:00:02.4723241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.3,10.31
2025-09-06T03:00:02.6620108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.3,10.32
2025-09-06T03:00:02.6718869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.31,10.32
2025-09-06T03:00:02.8621103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.31,10.32
2025-09-06T03:00:02.8721079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.31,10.32
2025-09-06T03:00:03.0619038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.31,10.32
2025-09-06T03:00:03.0728087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.31,10.32
2025-09-06T03:00:03.2621400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.31,10.32
2025-09-06T03:00:03.2721770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.31,10.32
2025-09-06T03:00:03.4623092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.31,10.31
2025-09-06T03:00:03.4722506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.3,10.31
2025-09-06T03:00:03.6623814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.3,10.3
2025-09-06T03:00:03.6722803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.29,10.3
2025-09-06T03:00:03.8624661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.29,10.29
2025-09-06T03:00:03.8722579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.28,10.29
2025-09-06T03:00:04.0626253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.28,10.28
2025-09-06T03:00:04.0723852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.27,10.28
2025-09-06T03:00:04.2627457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.27,10.26
2025-09-06T03:00:04.2727171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.26,10.26
2025-09-06T03:00:04.4628650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.26,10.25
2025-09-06T03:00:04.4727875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.25,10.25
2025-09-06T03:00:04.6627351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.25,10.25
2025-09-06T03:00:04.6727760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-09-06T03:00:04.8623647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-09-06T03:00:04.8722251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-09-06T03:00:05.0620293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-09-06T03:00:05.0720885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-09-06T03:00:05.2621951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.24,10.26
2025-09-06T03:00:05.2722766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.25,10.26
2025-09-06T03:00:05.4624074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.25,10.27
2025-09-06T03:00:05.4723006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.26,10.27
2025-09-06T03:00:05.6625336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.26,10.28
2025-09-06T03:00:05.6724124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.28,10.28
2025-09-06T03:00:05.8625673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.28,10.3
2025-09-06T03:00:05.8724672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.29,10.3
2025-09-06T03:00:06.0625942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.29,10.32
2025-09-06T03:00:06.0726594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.32,10.32
2025-09-06T03:00:06.2624642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.32,10.34
2025-09-06T03:00:06.2724235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.34,10.34
2025-09-06T03:00:06.4624671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.34,10.35
2025-09-06T03:00:06.4721141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.35,10.35
2025-09-06T03:00:06.6622076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.35,10.36
2025-09-06T03:00:06.6721152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.36,10.36
2025-09-06T03:00:06.8623670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.36,10.36
2025-09-06T03:00:06.8722751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.36,10.36
2025-09-06T03:00:07.0619767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.36,10.35
2025-09-06T03:00:07.0719991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.35,10.35
2025-09-06T03:00:07.2622461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.35,10.34
2025-09-06T03:00:07.2722304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.34,10.34
2025-09-06T03:00:07.4628894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.34,10.31
2025-09-06T03:00:07.4728887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.31,10.31
2025-09-06T03:00:07.6620038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.31,10.28
2025-09-06T03:00:07.6720386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.28,10.28
2025-09-06T03:00:07.8621469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.28,10.24
2025-09-06T03:00:07.8721206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.24,10.24
2025-09-06T03:00:08.0621835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.24,10.2
2025-09-06T03:00:08.0722633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.2,10.2
2025-09-06T03:00:08.2622995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.2,10.16
2025-09-06T03:00:08.2723991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.16,10.16
2025-09-06T03:00:08.4627279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.16,10.12
2025-09-06T03:00:08.4727816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.12,10.12
2025-09-06T03:00:08.6621159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.12,10.09
2025-09-06T03:00:08.6720836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.09,10.09
2025-09-06T03:00:08.8622392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.09,10.06
2025-09-06T03:00:08.8722105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.05,10.06
2025-09-06T03:00:09.0630165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.05,10.03
2025-09-06T03:00:09.0729153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.02,10.03
2025-09-06T03:00:09.2621039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.02,10.01
2025-09-06T03:00:09.2720228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10,10.01
2025-09-06T03:00:09.4622524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10,9.99
2025-09-06T03:00:09.4723283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.99,9.99
2025-09-06T03:00:09.6621449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.99,9.98
2025-09-06T03:00:09.6721891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.98,9.98
2025-09-06T03:00:09.8623289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.98,9.98
2025-09-06T03:00:09.8721733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.97,9.98
2025-09-06T03:00:10.0623935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.97,9.98
2025-09-06T03:00:10.0724802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.98,9.98
2025-09-06T03:00:10.2626827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.98,9.99
2025-09-06T03:00:10.2724805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.98,9.99
2025-09-06T03:00:10.4618688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.98,10
2025-09-06T03:00:10.4729666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10,10
2025-09-06T03:00:10.6619724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10,10.02
2025-09-06T03:00:10.6720008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.01,10.02
2025-09-06T03:00:10.8621666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.01,10.03
2025-09-06T03:00:10.8721945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.02,10.03
2025-09-06T03:00:11.0629139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.02,10.05
2025-09-06T03:00:11.0730075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.04,10.05
2025-09-06T03:00:11.2621159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.04,10.06
2025-09-06T03:00:11.2720758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.05,10.06
2025-09-06T03:00:11.4620380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.05,10.06
2025-09-06T03:00:11.4720917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.05,10.06
2025-09-06T03:00:11.6624410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.05,10.06
2025-09-06T03:00:11.6725574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.05,10.06
2025-09-06T03:00:11.8626067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.05,10.05
2025-09-06T03:00:11.8725036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.04,10.05
2025-09-06T03:00:12.0628126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.04,10.04
2025-09-06T03:00:12.0727042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-09-06T03:00:12.2629278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.03,10.03
2025-09-06T03:00:12.2728676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.02,10.03
2025-09-06T03:00:12.4621026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.02,10.02
2025-09-06T03:00:12.4719528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.01,10.02
2025-09-06T03:00:12.6618819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.01,10
2025-09-06T03:00:12.6719543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.99,10
2025-09-06T03:00:12.8622128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.99,9.98
2025-09-06T03:00:12.8720885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.97,9.98
2025-09-06T03:00:13.0628569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.97,9.97
2025-09-06T03:00:13.0729047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.96,9.97
2025-09-06T03:00:13.2620738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.96,9.95
2025-09-06T03:00:13.2719781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-09-06T03:00:13.4621276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.94,9.93
2025-09-06T03:00:13.4720362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.92,9.93
2025-09-06T03:00:13.6621952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.92,9.92
2025-09-06T03:00:13.6722130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.91,9.92
2025-09-06T03:00:13.8622367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.91,9.9
2025-09-06T03:00:13.8722291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.89,9.9
2025-09-06T03:00:14.0622501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.89,9.88
2025-09-06T03:00:14.0722005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.87,9.88
2025-09-06T03:00:14.2624474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.87,9.87
2025-09-06T03:00:14.2723135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.86,9.87
2025-09-06T03:00:14.4626399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.86,9.85
2025-09-06T03:00:14.4725080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.84,9.85
2025-09-06T03:00:14.6628121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.84,9.84
2025-09-06T03:00:14.6729751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.83,9.84
2025-09-06T03:00:14.8620023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.83,9.82
2025-09-06T03:00:14.8719357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.82,9.82
2025-09-06T03:00:15.0626662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.82,9.82
2025-09-06T03:00:15.0724775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.81,9.82
2025-09-06T03:00:15.2627209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.81,9.81
2025-09-06T03:00:15.2727534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.81,9.81
2025-09-06T03:00:15.4622642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.81,9.81
2025-09-06T03:00:15.4724613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.81,9.81
2025-09-06T03:00:15.6623956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.81,9.82
2025-09-06T03:00:15.6724250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.82,9.82
2025-09-06T03:00:15.8623300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.82,9.83
2025-09-06T03:00:15.8722587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.83,9.83
2025-09-06T03:00:16.0622276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.83,9.84
2025-09-06T03:00:16.0722533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.84,9.84
2025-09-06T03:00:16.2623767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.84,9.85
2025-09-06T03:00:16.2723295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.85,9.85
2025-09-06T03:00:16.4624934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-09-06T03:00:16.4725455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.86,9.86
2025-09-06T03:00:16.6626067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.86,9.87
2025-09-06T03:00:16.6724865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.87,9.87
2025-09-06T03:00:16.8627752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.87,9.88
2025-09-06T03:00:16.8726327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.88,9.88
2025-09-06T03:00:17.0620709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.88,9.88
2025-09-06T03:00:17.0718652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.88,9.88
2025-09-06T03:00:17.2623315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.88,9.88
2025-09-06T03:00:17.2725931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.88,9.88
2025-09-06T03:00:17.4626452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.88,9.88
2025-09-06T03:00:17.4725841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.88,9.88
2025-09-06T03:00:17.6627037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.88,9.87
2025-09-06T03:00:17.6727028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.87,9.87
2025-09-06T03:00:17.8628692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.87,9.86
2025-09-06T03:00:17.8728360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-09-06T03:00:18.0618594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.85,9.83
2025-09-06T03:00:18.0729413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.83,9.83
2025-09-06T03:00:18.2622011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.83,9.81
2025-09-06T03:00:18.2720496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.8,9.81
2025-09-06T03:00:18.4622583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.8,9.78
2025-09-06T03:00:18.4720431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.77,9.78
2025-09-06T03:00:18.6626588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.77,9.76
2025-09-06T03:00:18.6726003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.75,9.76
2025-09-06T03:00:18.8627740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.75,9.75
2025-09-06T03:00:18.8727810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.74,9.75
2025-09-06T03:00:19.0623984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.74,9.74
2025-09-06T03:00:19.0723485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.74,9.74
2025-09-06T03:00:19.2627760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.74,9.75
2025-09-06T03:00:19.2727274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.75,9.75
2025-09-06T03:00:19.4628352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.75,9.77
2025-09-06T03:00:19.4729524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.76,9.77
2025-09-06T03:00:19.6622494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.76,9.8
2025-09-06T03:00:19.6721815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.79,9.8
2025-09-06T03:00:19.8623347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.79,9.83
2025-09-06T03:00:19.8723682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.82,9.83
2025-09-06T03:00:20.0620723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.82,9.86
2025-09-06T03:00:20.0721202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-09-06T03:00:20.2628488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.85,9.88
2025-09-06T03:00:20.2726775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.88,9.88
2025-09-06T03:00:20.4619429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.88,9.9
2025-09-06T03:00:20.4730479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.89,9.9
2025-09-06T03:00:20.6620404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.89,9.91
2025-09-06T03:00:20.6718882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.9,9.91
2025-09-06T03:00:20.8622566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.9,9.91
2025-09-06T03:00:20.8722470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.9,9.91
2025-09-06T03:00:21.0620188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.9,9.89
2025-09-06T03:00:21.0720103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-09-06T03:00:21.2621009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.88,9.87
2025-09-06T03:00:21.2721501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.86,9.87
2025-09-06T03:00:21.4624695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.86,9.84
2025-09-06T03:00:21.4723944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.83,9.84
2025-09-06T03:00:21.6621717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.83,9.81
2025-09-06T03:00:21.6722013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.8,9.81
2025-09-06T03:00:21.8622025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.8,9.78
2025-09-06T03:00:21.8721957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.77,9.78
2025-09-06T03:00:22.0624134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.77,9.75
2025-09-06T03:00:22.0724915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.75,9.75
2025-09-06T03:00:22.2628961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.75,9.73
2025-09-06T03:00:22.2727676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.72,9.73
2025-09-06T03:00:22.4629826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.72,9.71
2025-09-06T03:00:22.4728305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.71,9.71
2025-09-06T03:00:22.6619144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.71,9.7
2025-09-06T03:00:22.6718207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.7,9.7
2025-09-06T03:00:22.8621518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.7,9.7
2025-09-06T03:00:22.8720616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.7,9.7
2025-09-06T03:00:23.0628146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.7,9.71
2025-09-06T03:00:23.0729370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.7,9.71
2025-09-06T03:00:23.2621403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.7,9.72
2025-09-06T03:00:23.2720585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.72,9.72
2025-09-06T03:00:23.4622765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.72,9.74
2025-09-06T03:00:23.4722495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.73,9.74
2025-09-06T03:00:23.6622709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.73,9.76
2025-09-06T03:00:23.6722062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.76,9.76
2025-09-06T03:00:23.8623682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.76,9.79
2025-09-06T03:00:23.8724211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.79,9.79
2025-09-06T03:00:24.0625089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.79,9.84
2025-09-06T03:00:24.0724239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.83,9.84
2025-09-06T03:00:24.2627085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.83,9.88
2025-09-06T03:00:24.2726473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.88,9.88
2025-09-06T03:00:24.4627349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.88,9.94
2025-09-06T03:00:24.4726799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.93,9.94
2025-09-06T03:00:24.6629612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.93,9.99
2025-09-06T03:00:24.6727430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.99,9.99
2025-09-06T03:00:24.8621481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.99,10.04
2025-09-06T03:00:24.8720320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.04,10.04
2025-09-06T03:00:25.0626164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.04,10.09
2025-09-06T03:00:25.0725010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.08,10.09
2025-09-06T03:00:25.2629065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.08,10.12
2025-09-06T03:00:25.2727995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.12,10.12
2025-09-06T03:00:25.4629204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.12,10.15
2025-09-06T03:00:25.4728454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.14,10.15
2025-09-06T03:00:25.6621318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.14,10.17
2025-09-06T03:00:25.6719610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.16,10.17
2025-09-06T03:00:25.8620562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.16,10.17
2025-09-06T03:00:25.8719622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.16,10.17
2025-09-06T03:00:26.0622154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.16,10.17
2025-09-06T03:00:26.0721762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.16,10.17
2025-09-06T03:00:26.2623556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.16,10.16
2025-09-06T03:00:26.2724411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.15,10.16
2025-09-06T03:00:26.4626236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.15,10.14
2025-09-06T03:00:26.4724738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.13,10.14
2025-09-06T03:00:26.6625931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.13,10.12
2025-09-06T03:00:26.6725105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-09-06T03:00:26.8627155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.11,10.11
2025-09-06T03:00:26.8726347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-09-06T03:00:27.0624079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.1,10.09
2025-09-06T03:00:27.0724207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.08,10.09
2025-09-06T03:00:27.2566613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.08,10.07
2025-09-06T03:00:27.2724750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.06,10.07
2025-09-06T03:00:27.4625974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.06,10.06
2025-09-06T03:00:27.4726072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.05,10.06
2025-09-06T03:00:27.6627773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.05,10.05
2025-09-06T03:00:27.6727594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.04,10.05
2025-09-06T03:00:27.8628803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.04,10.04
2025-09-06T03:00:27.8727143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-09-06T03:00:28.0619759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-09-06T03:00:28.0717945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-09-06T03:00:28.2621449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-09-06T03:00:28.2721385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-09-06T03:00:28.4622755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-09-06T03:00:28.4722828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.04,10.04
2025-09-06T03:00:28.6625779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.04,10.05
2025-09-06T03:00:28.6724702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.04,10.05
2025-09-06T03:00:28.8625806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.04,10.06
2025-09-06T03:00:28.8727065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.05,10.06
2025-09-06T03:00:29.0621639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.05,10.07
2025-09-06T03:00:29.0721730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.06,10.07
2025-09-06T03:00:29.2623949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.06,10.08
2025-09-06T03:00:29.2724266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.07,10.08
2025-09-06T03:00:29.4625158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.07,10.09
2025-09-06T03:00:29.4725520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.08,10.09
2025-09-06T03:00:29.6624490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.08,10.09
2025-09-06T03:00:29.6725789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.09,10.09
2025-09-06T03:00:29.8626130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.09,10.09
2025-09-06T03:00:29.8726475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.08,10.09
2025-09-06T03:00:30.0629713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.08,10.07
2025-09-06T03:00:30.0728467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.07,10.07
2025-09-06T03:00:30.2621229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.07,10.05
2025-09-06T03:00:30.2720449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.04,10.05
2025-09-06T03:00:30.4621317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.04,10.03
2025-09-06T03:00:30.4720577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.02,10.03
2025-09-06T03:00:30.6622252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.02,10
2025-09-06T03:00:30.6720407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10,10
2025-09-06T03:00:30.8671127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10,9.98
2025-09-06T03:00:30.8671153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.97,9.98
2025-09-06T03:00:31.0619586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.97,9.96
2025-09-06T03:00:31.0720522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.95,9.96
2025-09-06T03:00:31.2622219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.95,9.95
2025-09-06T03:00:31.2722762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-09-06T03:00:31.4622972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-09-06T03:00:31.4722032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-09-06T03:00:31.6624382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.94,9.96
2025-09-06T03:00:31.6723288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.96,9.96
2025-09-06T03:00:31.8624393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.96,9.98
2025-09-06T03:00:31.8725242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.98,9.98
2025-09-06T03:00:32.0627229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.98,10.01
2025-09-06T03:00:32.0725240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.01,10.01
2025-09-06T03:00:32.2628235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.01,10.04
2025-09-06T03:00:32.2728710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-09-06T03:00:32.4625705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.03,10.07
2025-09-06T03:00:32.4724105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.06,10.07
2025-09-06T03:00:32.6628839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.06,10.09
2025-09-06T03:00:32.6729901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.08,10.09
2025-09-06T03:00:32.8620070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.08,10.11
2025-09-06T03:00:32.8719041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-09-06T03:00:33.0627940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-09-06T03:00:33.0726169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.11,10.11
2025-09-06T03:00:33.2629998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-09-06T03:00:33.2729315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-09-06T03:00:33.4623425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.11,10.11
2025-09-06T03:00:33.4729550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-09-06T03:00:33.6627747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.1,10.1
2025-09-06T03:00:33.6727104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.09,10.1
2025-09-06T03:00:33.8627559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.09,10.08
2025-09-06T03:00:33.8728351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.07,10.08
2025-09-06T03:00:34.0619924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.07,10.05
2025-09-06T03:00:34.0729427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.04,10.05
2025-09-06T03:00:34.2621156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.04,10.02
2025-09-06T03:00:34.2721297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.01,10.02
2025-09-06T03:00:34.4622699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.01,9.99
2025-09-06T03:00:34.4720255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.98,9.99
2025-09-06T03:00:34.6625215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.98,9.96
2025-09-06T03:00:34.6724548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.95,9.96
2025-09-06T03:00:34.8625844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.95,9.93
2025-09-06T03:00:34.8725656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.92,9.93
2025-09-06T03:00:35.0623552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.92,9.9
2025-09-06T03:00:35.0721832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.89,9.9
2025-09-06T03:00:35.2624697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.89,9.87
2025-09-06T03:00:35.2723009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.87,9.87
2025-09-06T03:00:35.4625776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.87,9.85
2025-09-06T03:00:35.4725948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.84,9.85
2025-09-06T03:00:35.6628974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.84,9.83
2025-09-06T03:00:35.6728482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.82,9.83
2025-09-06T03:00:35.8618954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.82,9.81
2025-09-06T03:00:35.8728415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.8,9.81
2025-09-06T03:00:36.0619734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.8,9.79
2025-09-06T03:00:36.0718432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.78,9.79
2025-09-06T03:00:36.2622436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.78,9.77
2025-09-06T03:00:36.2722016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.76,9.77
2025-09-06T03:00:36.4621539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.76,9.75
2025-09-06T03:00:36.4722289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.75,9.75
2025-09-06T03:00:36.6622512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.75,9.74
2025-09-06T03:00:36.6722486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.73,9.74
2025-09-06T03:00:36.8625320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.73,9.73
2025-09-06T03:00:36.8723975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.73,9.73
2025-09-06T03:00:37.0621228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.73,9.73
2025-09-06T03:00:37.0721084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.73,9.73
2025-09-06T03:00:37.2622818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.73,9.73
2025-09-06T03:00:37.2723978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.73,9.73
2025-09-06T03:00:37.4624380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.73,9.75
2025-09-06T03:00:37.4724824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.74,9.75
2025-09-06T03:00:37.6625286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.74,9.77
2025-09-06T03:00:37.6725382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.76,9.77
2025-09-06T03:00:37.8626694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.76,9.79
2025-09-06T03:00:37.8726959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.78,9.79
2025-09-06T03:00:38.0627841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.78,9.8
2025-09-06T03:00:38.0779220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.8,9.8
2025-09-06T03:00:38.2629336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.8,9.81
2025-09-06T03:00:38.2728838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.81,9.81
2025-09-06T03:00:38.4621106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.81,9.81
2025-09-06T03:00:38.4730017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.81,9.81
2025-09-06T03:00:38.6619202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.81,9.8
2025-09-06T03:00:38.6719154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.79,9.8
2025-09-06T03:00:38.8623096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.79,9.76
2025-09-06T03:00:38.8721947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.76,9.76
2025-09-06T03:00:39.0629411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.76,9.71
2025-09-06T03:00:39.0729190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.7,9.71
2025-09-06T03:00:39.2620317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.7,9.64
2025-09-06T03:00:39.2720528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.64,9.64
2025-09-06T03:00:39.4621556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.64,9.57
2025-09-06T03:00:39.4722052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.56,9.57
2025-09-06T03:00:39.6621945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,9.56,9.49
2025-09-06T03:00:39.6721160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.48,9.49
2025-09-06T03:00:39.8622645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.48,9.42
2025-09-06T03:00:39.8723150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.41,9.42
2025-09-06T03:00:40.0625371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.41,9.35
2025-09-06T03:00:40.0723915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.35,9.35
2025-09-06T03:00:40.2626309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,9.35,9.3
2025-09-06T03:00:40.2726568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.3,9.3
2025-09-06T03:00:40.4624845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.3,9.27
2025-09-06T03:00:40.4725134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.27,9.27
2025-09-06T03:00:40.6625261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.27,9.27
2025-09-06T03:00:40.6727972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.27,9.27
2025-09-06T03:00:40.8627913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.27,9.29
2025-09-06T03:00:40.8727647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.28,9.29
2025-09-06T03:00:41.0625764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.28,9.32
2025-09-06T03:00:41.0725722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.32,9.32
2025-09-06T03:00:41.2627703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.32,9.37
2025-09-06T03:00:41.2726950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.37,9.37
2025-09-06T03:00:41.4628665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.37,9.42
2025-09-06T03:00:41.4728634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.42,9.42
2025-09-06T03:00:41.6618770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.42,9.48
2025-09-06T03:00:41.6729271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.47,9.48
2025-09-06T03:00:41.8620480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.47,9.53
2025-09-06T03:00:41.8720019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.53,9.53
2025-09-06T03:00:42.0620527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.53,9.58
2025-09-06T03:00:42.0721237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.57,9.58
2025-09-06T03:00:42.2622949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.57,9.62
2025-09-06T03:00:42.2721681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.62,9.62
2025-09-06T03:00:42.4625191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.62,9.66
2025-09-06T03:00:42.4723462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.65,9.66
2025-09-06T03:00:42.6625518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.65,9.68
2025-09-06T03:00:42.6724095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.68,9.68
2025-09-06T03:00:42.8625532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.68,9.7
2025-09-06T03:00:42.8726480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.7,9.7
2025-09-06T03:00:43.0620325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.7,9.71
2025-09-06T03:00:43.0719660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.71,9.71
2025-09-06T03:00:43.2621729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.71,9.72
2025-09-06T03:00:43.2721879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.71,9.72
2025-09-06T03:00:43.4623462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.71,9.71
2025-09-06T03:00:43.4723404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.71,9.71
2025-09-06T03:00:43.6625333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.71,9.7
2025-09-06T03:00:43.6723595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.7,9.7
2025-09-06T03:00:43.8626335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.7,9.68
2025-09-06T03:00:43.8725529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.67,9.68
2025-09-06T03:00:44.0626847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.67,9.65
2025-09-06T03:00:44.0725014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.65,9.65
2025-09-06T03:00:44.2627774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.65,9.61
2025-09-06T03:00:44.2727657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.61,9.61
2025-09-06T03:00:44.4628791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.61,9.57
2025-09-06T03:00:44.4729172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.57,9.57
2025-09-06T03:00:44.6619402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.57,9.53
2025-09-06T03:00:44.6720651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.53,9.53
2025-09-06T03:00:44.8621602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.53,9.49
2025-09-06T03:00:44.8720985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.49,9.49
2025-09-06T03:00:45.0619616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.49,9.45
2025-09-06T03:00:45.0729607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.45,9.45
2025-09-06T03:00:45.2620205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.45,9.43
2025-09-06T03:00:45.2720693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.43,9.43
2025-09-06T03:00:45.4621905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.43,9.41
2025-09-06T03:00:45.4721574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.41,9.41
2025-09-06T03:00:45.6622276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.41,9.41
2025-09-06T03:00:45.6721761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.41,9.41
2025-09-06T03:00:45.8624760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.41,9.42
2025-09-06T03:00:45.8724113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.42,9.42
2025-09-06T03:00:46.0625911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.42,9.45
2025-09-06T03:00:46.0724142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.45,9.45
2025-09-06T03:00:46.2628604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.45,9.49
2025-09-06T03:00:46.2728732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.48,9.49
2025-09-06T03:00:46.4620185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.48,9.53
2025-09-06T03:00:46.4718942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.53,9.53
2025-09-06T03:00:46.6621108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.53,9.58
2025-09-06T03:00:46.6720781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.57,9.58
2025-09-06T03:00:46.8623693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.57,9.62
2025-09-06T03:00:46.8721550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.62,9.62
2025-09-06T03:00:47.0620635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.62,9.66
2025-09-06T03:00:47.0729629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.65,9.66
2025-09-06T03:00:47.2621166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.65,9.69
2025-09-06T03:00:47.2720767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.68,9.69
2025-09-06T03:00:47.4620403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.68,9.7
2025-09-06T03:00:47.4721962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.69,9.7
2025-09-06T03:00:47.6622032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.69,9.71
2025-09-06T03:00:47.6723492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.7,9.71
2025-09-06T03:00:47.8624183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.7,9.7
2025-09-06T03:00:47.8724503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.69,9.7
2025-09-06T03:00:48.0623877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.69,9.69
2025-09-06T03:00:48.0724792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.67,9.69
2025-09-06T03:00:48.2627870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.67,9.66
2025-09-06T03:00:48.2727585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.65,9.66
2025-09-06T03:00:48.4627447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.65,9.64
2025-09-06T03:00:48.4727724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.63,9.64
2025-09-06T03:00:48.6619035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.63,9.62
2025-09-06T03:00:48.6719067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.61,9.62
2025-09-06T03:00:48.8620970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.61,9.59
2025-09-06T03:00:48.8719077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.58,9.59
2025-09-06T03:00:49.0620754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.58,9.57
2025-09-06T03:00:49.0725339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.56,9.57
2025-09-06T03:00:49.2626917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.56,9.55
2025-09-06T03:00:49.2725396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.54,9.55
2025-09-06T03:00:49.4628982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.54,9.54
2025-09-06T03:00:49.4727820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.53,9.54
2025-09-06T03:00:49.6628971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.53,9.53
2025-09-06T03:00:49.6728324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.53,9.53
2025-09-06T03:00:49.8625722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.53,9.54
2025-09-06T03:00:49.8718660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.53,9.54
2025-09-06T03:00:50.0621609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.53,9.55
2025-09-06T03:00:50.0720984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.54,9.55
2025-09-06T03:00:50.2623352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.54,9.57
2025-09-06T03:00:50.2722719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.56,9.57
2025-09-06T03:00:50.4623389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.56,9.59
2025-09-06T03:00:50.4723621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.59,9.59
2025-09-06T03:00:50.6624228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.59,9.62
2025-09-06T03:00:50.6725273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.62,9.62
2025-09-06T03:00:50.8625864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.62,9.65
2025-09-06T03:00:50.8726183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.65,9.65
2025-09-06T03:00:51.0624416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.65,9.68
2025-09-06T03:00:51.0723784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.68,9.68
2025-09-06T03:00:51.2625303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.68,9.7
2025-09-06T03:00:51.2725206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.7,9.7
2025-09-06T03:00:51.4626697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.7,9.72
2025-09-06T03:00:51.4725783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.72,9.72
2025-09-06T03:00:51.6623842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.72,9.73
2025-09-06T03:00:51.6723941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.73,9.73
2025-09-06T03:00:51.8626435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.73,9.74
2025-09-06T03:00:51.8725141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.73,9.74
2025-09-06T03:00:52.0627584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.73,9.74
2025-09-06T03:00:52.0726555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.73,9.74
2025-09-06T03:00:52.2627175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.73,9.74
2025-09-06T03:00:52.2725982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.73,9.74
2025-09-06T03:00:52.4629073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.73,9.74
2025-09-06T03:00:52.4729313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.74,9.74
2025-09-06T03:00:52.6619813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.74,9.75
2025-09-06T03:00:52.6720010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.75,9.75
2025-09-06T03:00:52.8621113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.75,9.77
2025-09-06T03:00:52.8719723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.77,9.77
2025-09-06T03:00:53.0620177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.77,9.8
2025-09-06T03:00:53.0729417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.8,9.8
2025-09-06T03:00:53.2620371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.8,9.84
2025-09-06T03:00:53.2720127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.83,9.84
2025-09-06T03:00:53.4621018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.83,9.88
2025-09-06T03:00:53.4722460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.88,9.88
2025-09-06T03:00:53.6622834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-09-06T03:00:53.6722912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.92,9.92
2025-09-06T03:00:53.8625564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.92,9.94
2025-09-06T03:00:53.8725050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.94,9.94
2025-09-06T03:00:54.0627732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.94,9.96
2025-09-06T03:00:54.0725791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.96,9.96
2025-09-06T03:00:54.2628614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.96,9.96
2025-09-06T03:00:54.2728136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.96,9.96
2025-09-06T03:00:54.4629077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.96,9.95
2025-09-06T03:00:54.4729596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.95,9.95
2025-09-06T03:00:54.6620577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.95,9.93
2025-09-06T03:00:54.6719990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.93,9.93
2025-09-06T03:00:54.8620852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.93,9.9
2025-09-06T03:00:54.8720662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.89,9.9
2025-09-06T03:00:55.0620513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.89,9.86
2025-09-06T03:00:55.0728788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.86,9.86
2025-09-06T03:00:55.2621708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.86,9.84
2025-09-06T03:00:55.2720850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.84,9.84
2025-09-06T03:00:55.4622049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.84,9.81
2025-09-06T03:00:55.4722059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.81,9.81
2025-09-06T03:00:55.6624087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.81,9.79
2025-09-06T03:00:55.6723599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.78,9.79
2025-09-06T03:00:55.8623817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.78,9.77
2025-09-06T03:00:55.8724907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.77,9.77
2025-09-06T03:00:56.0626279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.77,9.75
2025-09-06T03:00:56.0724551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.75,9.75
2025-09-06T03:00:56.2627959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.75,9.74
2025-09-06T03:00:56.2727067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.74,9.74
2025-09-06T03:00:56.4627662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.74,9.73
2025-09-06T03:00:56.4727214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.73,9.73
2025-09-06T03:00:56.6630103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.73,9.73
2025-09-06T03:00:56.6729395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.72,9.73
2025-09-06T03:00:56.8621064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.72,9.72
2025-09-06T03:00:56.8720341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.72,9.72
2025-09-06T03:00:57.0627591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.72,9.72
2025-09-06T03:00:57.0726242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.71,9.72
2025-09-06T03:00:57.2628591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.71,9.72
2025-09-06T03:00:57.2728745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.71,9.72
2025-09-06T03:00:57.4619655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.71,9.73
2025-09-06T03:00:57.4729427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.72,9.73
2025-09-06T03:00:57.6623451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.72,9.75
2025-09-06T03:00:57.6725238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.73,9.75
2025-09-06T03:00:57.8626133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.73,9.77
2025-09-06T03:00:57.8724040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.75,9.77
2025-09-06T03:00:58.0626693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.75,9.79
2025-09-06T03:00:58.0725759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.78,9.79
2025-09-06T03:00:58.2628439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.78,9.83
2025-09-06T03:00:58.2728912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.81,9.83
2025-09-06T03:00:58.4622798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.81,9.87
2025-09-06T03:00:58.4721728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.85,9.87
2025-09-06T03:00:58.6621709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.85,9.91
2025-09-06T03:00:58.6721615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.89,9.91
2025-09-06T03:00:58.8623960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.89,9.95
2025-09-06T03:00:58.8723605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.93,9.95
2025-09-06T03:00:59.0622782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.93,9.98
2025-09-06T03:00:59.0721745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.97,9.98
2025-09-06T03:00:59.2623178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.97,10.01
2025-09-06T03:00:59.2724210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10,10.01
2025-09-06T03:00:59.4624005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10,10.03
2025-09-06T03:00:59.4724593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.02,10.03
2025-09-06T03:00:59.6625391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.02,10.05
2025-09-06T03:00:59.6726193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.04,10.05
2025-09-06T03:00:59.8675926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.04,10.07
2025-09-06T03:00:59.8675946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.06,10.07
2025-09-06T03:01:00.0628853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.06,10.09
2025-09-06T03:01:00.0728643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.08,10.09
2025-09-06T03:01:00.2627979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.08,10.11
2025-09-06T03:01:00.2726503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-09-06T03:01:00.4628759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.1,10.13
2025-09-06T03:01:00.4728161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.12,10.13
2025-09-06T03:01:00.6618315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.12,10.14
2025-09-06T03:01:00.6728914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.14,10.14
2025-09-06T03:01:00.8621416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.14,10.16
2025-09-06T03:01:00.8720944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.15,10.16
2025-09-06T03:01:01.0627495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.15,10.17
2025-09-06T03:01:01.0726780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.16,10.17
2025-09-06T03:01:01.2627655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.16,10.17
2025-09-06T03:01:01.2727914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.17,10.17
2025-09-06T03:01:01.4619528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.17,10.17
2025-09-06T03:01:01.4729436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.16,10.17
2025-09-06T03:01:01.6625140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.16,10.15
2025-09-06T03:01:01.6726845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.15,10.15
2025-09-06T03:01:01.8620466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.15,10.13
2025-09-06T03:01:01.8720905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.13,10.13
2025-09-06T03:01:02.0629153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.13,10.1
2025-09-06T03:01:02.0729280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.1,10.1
2025-09-06T03:01:02.2620532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.1,10.07
2025-09-06T03:01:02.2720573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.07,10.07
2025-09-06T03:01:02.4621240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.07,10.04
2025-09-06T03:01:02.4719674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-09-06T03:01:02.6623584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.03,10.01
2025-09-06T03:01:02.6724023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.01,10.01
2025-09-06T03:01:02.8625475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.01,9.98
2025-09-06T03:01:02.8724323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.98,9.98
2025-09-06T03:01:03.0622336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.98,9.97
2025-09-06T03:01:03.0722113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.97,9.97
2025-09-06T03:01:03.2625912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.97,9.97
2025-09-06T03:01:03.2724973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.97,9.97
2025-09-06T03:01:03.4626624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.97,9.98
2025-09-06T03:01:03.4725652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.98,9.98
2025-09-06T03:01:03.6626168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.98,10.01
2025-09-06T03:01:03.6723724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.01,10.01
2025-09-06T03:01:03.8626761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.01,10.04
2025-09-06T03:01:03.8726977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.04,10.04
2025-09-06T03:01:04.0626831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.04,10.09
2025-09-06T03:01:04.0727440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.09,10.09
2025-09-06T03:01:04.2620403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.09,10.14
2025-09-06T03:01:04.2729800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.14,10.14
2025-09-06T03:01:04.4623163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.14,10.18
2025-09-06T03:01:04.4723794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.18,10.18
2025-09-06T03:01:04.6624520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.18,10.22
2025-09-06T03:01:04.6723475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.22,10.22
2025-09-06T03:01:04.8624318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.22,10.25
2025-09-06T03:01:04.8723315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.25,10.25
2025-09-06T03:01:05.0623281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.25,10.27
2025-09-06T03:01:05.0723024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.27,10.27
2025-09-06T03:01:05.2625550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.27,10.28
2025-09-06T03:01:05.2720391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.27,10.28
2025-09-06T03:01:05.4620177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.27,10.27
2025-09-06T03:01:05.4720726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.26,10.27
2025-09-06T03:01:05.6622288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.26,10.25
2025-09-06T03:01:05.6722557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-09-06T03:01:05.8624066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.24,10.21
2025-09-06T03:01:05.8722158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.2,10.21
2025-09-06T03:01:06.0623485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.2,10.17
2025-09-06T03:01:06.0723003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.16,10.17
2025-09-06T03:01:06.2626364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.16,10.12
2025-09-06T03:01:06.2725907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-09-06T03:01:06.4628133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.11,10.06
2025-09-06T03:01:06.4727431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.05,10.06
2025-09-06T03:01:06.6626922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.05,10.01
2025-09-06T03:01:06.6727440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10,10.01
2025-09-06T03:01:06.8620128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10,9.96
2025-09-06T03:01:06.8729482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.96,9.96
2025-09-06T03:01:07.0625798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.96,9.93
2025-09-06T03:01:07.0725365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.92,9.93
2025-09-06T03:01:07.2626935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.92,9.9
2025-09-06T03:01:07.2726913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.9,9.9
2025-09-06T03:01:07.4627944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.9,9.89
2025-09-06T03:01:07.4729001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.89,9.89
2025-09-06T03:01:07.6622900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.89,9.9
2025-09-06T03:01:07.6721279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.89,9.9
2025-09-06T03:01:07.8621825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.89,9.91
2025-09-06T03:01:07.8722852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.91,9.91
2025-09-06T03:01:08.0627355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.91,9.93
2025-09-06T03:01:08.0725434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.93,9.93
2025-09-06T03:01:08.2628361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.93,9.95
2025-09-06T03:01:08.2726284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-09-06T03:01:08.4628744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.94,9.96
2025-09-06T03:01:08.4728731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.96,9.96
2025-09-06T03:01:08.6629192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.96,9.97
2025-09-06T03:01:08.6729315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.97,9.97
2025-09-06T03:01:08.8619634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.97,9.98
2025-09-06T03:01:08.8720228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.97,9.98
2025-09-06T03:01:09.0629362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.97,9.98
2025-09-06T03:01:09.0728435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.97,9.98
2025-09-06T03:01:09.2628650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.97,9.99
2025-09-06T03:01:09.2729266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.98,9.99
2025-09-06T03:01:09.4719429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.99,9.99
2025-09-06T03:01:09.4719429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.99,10
2025-09-06T03:01:09.6621581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.99,10.01
2025-09-06T03:01:09.6721113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.01,10.01
2025-09-06T03:01:09.8622723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.01,10.04
2025-09-06T03:01:09.8721849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-09-06T03:01:10.0629476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.03,10.07
2025-09-06T03:01:10.0729228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.07,10.07
2025-09-06T03:01:10.2621113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.07,10.11
2025-09-06T03:01:10.2720617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.11,10.11
2025-09-06T03:01:10.4621686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.11,10.16
2025-09-06T03:01:10.4722018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.16,10.16
2025-09-06T03:01:10.6622943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.16,10.21
2025-09-06T03:01:10.6722051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.21,10.21
2025-09-06T03:01:10.8624800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.21,10.26
2025-09-06T03:01:10.8723203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.25,10.26
2025-09-06T03:01:11.0627643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.25,10.3
2025-09-06T03:01:11.0726168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.29,10.3
2025-09-06T03:01:11.2629328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.29,10.33
2025-09-06T03:01:11.2721812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.32,10.33
2025-09-06T03:01:11.4621159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.32,10.35
2025-09-06T03:01:11.4721036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.35,10.35
2025-09-06T03:01:11.6623510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.35,10.36
2025-09-06T03:01:11.6723386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.36,10.36
2025-09-06T03:01:11.8628047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.36,10.36
2025-09-06T03:01:11.8726575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.35,10.36
2025-09-06T03:01:12.0625645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.35,10.35
2025-09-06T03:01:12.0725351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.34,10.35
2025-09-06T03:01:12.2626888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.34,10.32
2025-09-06T03:01:12.2726150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.32,10.32
2025-09-06T03:01:12.4626679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.32,10.3
2025-09-06T03:01:12.4727672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.29,10.3
2025-09-06T03:01:12.6620369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.29,10.26
2025-09-06T03:01:12.6719029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.26,10.26
2025-09-06T03:01:12.8625289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.26,10.23
2025-09-06T03:01:12.8723449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.23,10.23
2025-09-06T03:01:13.0721358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.2,10.23
2025-09-06T03:01:13.0721358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.2,10.2
2025-09-06T03:01:13.2624777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.2,10.17
2025-09-06T03:01:13.2778078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.17,10.17
2025-09-06T03:01:13.4625490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.17,10.15
2025-09-06T03:01:13.4725036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.15,10.15
2025-09-06T03:01:13.6626197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.15,10.13
2025-09-06T03:01:13.6725610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.13,10.13
2025-09-06T03:01:13.8628266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.13,10.12
2025-09-06T03:01:13.8726652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.12,10.12
2025-09-06T03:01:14.0629171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.12,10.11
2025-09-06T03:01:14.0727879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.11,10.11
2025-09-06T03:01:14.2626082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.11,10.11
2025-09-06T03:01:14.2724988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.11,10.11
2025-09-06T03:01:14.4627207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.11,10.11
2025-09-06T03:01:14.4726903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.11,10.11
2025-09-06T03:01:14.6627866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.11,10.11
2025-09-06T03:01:14.6726626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.11,10.11
2025-09-06T03:01:14.8629448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-09-06T03:01:14.8728312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-09-06T03:01:15.0625324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-09-06T03:01:15.0724932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.12,10.12
2025-09-06T03:01:15.2627338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.12,10.12
2025-09-06T03:01:15.2726904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.12,10.12
2025-09-06T03:01:15.4627062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.12,10.12
2025-09-06T03:01:15.4728307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-09-06T03:01:15.6628466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-09-06T03:01:15.6728335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-09-06T03:01:15.8618730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-09-06T03:01:15.8718091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-09-06T03:01:16.0621867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-09-06T03:01:16.0720206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-09-06T03:01:16.2623439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-09-06T03:01:16.2722493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-09-06T03:01:16.4623735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-09-06T03:01:16.4723506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.12,10.12
2025-09-06T03:01:16.6622477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.12,10.12
2025-09-06T03:01:16.6722179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.12,10.12
2025-09-06T03:01:16.8623179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.12,10.12
2025-09-06T03:01:16.8723714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.12,10.12
2025-09-06T03:01:17.0622285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.12,10.12
2025-09-06T03:01:17.0720370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-09-06T03:01:17.2623526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-09-06T03:01:17.2723920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-09-06T03:01:17.4624813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.11,10.11
2025-09-06T03:01:17.4724577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.11,10.11
2025-09-06T03:01:17.6625527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.11,10.11
2025-09-06T03:01:17.6724541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-09-06T03:01:17.8627635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-09-06T03:01:17.8725613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-09-06T03:01:18.0626972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-09-06T03:01:18.0728186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-09-06T03:01:18.2630453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.1,10.12
2025-09-06T03:01:18.2730013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-09-06T03:01:18.4620440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.11,10.13
2025-09-06T03:01:18.4720722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.12,10.13
2025-09-06T03:01:18.6622556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.12,10.15
2025-09-06T03:01:18.6721893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.14,10.15
2025-09-06T03:01:18.8619914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.14,10.17
2025-09-06T03:01:18.8730453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.16,10.17
2025-09-06T03:01:19.0627692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.16,10.2
2025-09-06T03:01:19.0726726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.19,10.2
2025-09-06T03:01:19.2625884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.19,10.23
2025-09-06T03:01:19.2723420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-09-06T03:01:19.4625641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.22,10.26
2025-09-06T03:01:19.4725047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.25,10.26
2025-09-06T03:01:19.6626209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.25,10.29
2025-09-06T03:01:19.6727054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.29,10.29
2025-09-06T03:01:19.8629928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.29,10.32
2025-09-06T03:01:19.8728192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.32,10.32
2025-09-06T03:01:20.0620315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.32,10.35
2025-09-06T03:01:20.0718563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.35,10.35
2025-09-06T03:01:20.2623786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.35,10.38
2025-09-06T03:01:20.2723261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.38,10.38
2025-09-06T03:01:20.4624422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.38,10.41
2025-09-06T03:01:20.4724431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.4,10.41
2025-09-06T03:01:20.6626109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.4,10.43
2025-09-06T03:01:20.6761775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.43,10.43
2025-09-06T03:01:20.8625635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.43,10.46
2025-09-06T03:01:20.8726018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.45,10.46
2025-09-06T03:01:21.0629363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.45,10.48
2025-09-06T03:01:21.0729247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.47,10.48
2025-09-06T03:01:21.2628306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.47,10.49
2025-09-06T03:01:21.2728296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.49,10.49
2025-09-06T03:01:21.4629415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.49,10.51
2025-09-06T03:01:21.4728276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.51,10.51
2025-09-06T03:01:21.6618702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.51,10.51
2025-09-06T03:01:21.6719434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.51,10.51
2025-09-06T03:01:21.8621424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.51,10.51
2025-09-06T03:01:21.8719855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.51,10.51
2025-09-06T03:01:22.0622025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.51,10.5
2025-09-06T03:01:22.0721706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.5,10.5
2025-09-06T03:01:22.2624348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.5,10.47
2025-09-06T03:01:22.2723045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.47,10.47
2025-09-06T03:01:22.4624761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.47,10.43
2025-09-06T03:01:22.4724951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.42,10.43
2025-09-06T03:01:22.6625929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.42,10.38
2025-09-06T03:01:22.6725999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.37,10.38
2025-09-06T03:01:22.8626920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.37,10.32
2025-09-06T03:01:22.8725515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.32,10.32
2025-09-06T03:01:23.0626049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.32,10.26
2025-09-06T03:01:23.0725806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.26,10.26
2025-09-06T03:01:23.2626706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.26,10.21
2025-09-06T03:01:23.2727382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.21,10.21
2025-09-06T03:01:23.4629074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.21,10.17
2025-09-06T03:01:23.4728896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.17,10.17
2025-09-06T03:01:23.6619213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.17,10.14
2025-09-06T03:01:23.6729967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.14,10.14
2025-09-06T03:01:23.8620855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.14,10.13
2025-09-06T03:01:23.8721384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.13,10.13
2025-09-06T03:01:24.0620532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.13,10.13
2025-09-06T03:01:24.0722104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.13,10.13
2025-09-06T03:01:24.2624412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.13,10.15
2025-09-06T03:01:24.2723256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.15,10.15
2025-09-06T03:01:24.4623300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.15,10.17
2025-09-06T03:01:24.4723688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.17,10.17
2025-09-06T03:01:24.6625081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.17,10.2
2025-09-06T03:01:24.6724173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.2,10.2
2025-09-06T03:01:24.8628102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.2,10.24
2025-09-06T03:01:24.8726186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.23,10.24
2025-09-06T03:01:25.0622915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.23,10.27
2025-09-06T03:01:25.0722707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.27,10.27
2025-09-06T03:01:25.2625445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.27,10.3
2025-09-06T03:01:25.2724890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.3,10.3
2025-09-06T03:01:25.4627143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.3,10.32
2025-09-06T03:01:25.4724150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.32,10.32
2025-09-06T03:01:25.6625395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.32,10.35
2025-09-06T03:01:25.6725293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.34,10.35
2025-09-06T03:01:25.8628783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.34,10.36
2025-09-06T03:01:25.8728810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.35,10.36
2025-09-06T03:01:26.0618365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.35,10.36
2025-09-06T03:01:26.0729229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.36,10.36
2025-09-06T03:01:26.2621627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.36,10.36
2025-09-06T03:01:26.2720994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.36,10.36
2025-09-06T03:01:26.4621490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.36,10.36
2025-09-06T03:01:26.4722089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.35,10.36
2025-09-06T03:01:26.6623184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.35,10.35
2025-09-06T03:01:26.6720896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.35,10.35
2025-09-06T03:01:26.8623326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.35,10.35
2025-09-06T03:01:26.8724529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.34,10.35
2025-09-06T03:01:27.0620591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.34,10.34
2025-09-06T03:01:27.0719985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.33,10.34
2025-09-06T03:01:27.2620984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.33,10.34
2025-09-06T03:01:27.2720995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.33,10.34
2025-09-06T03:01:27.4622642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.33,10.33
2025-09-06T03:01:27.4722160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.32,10.33
2025-09-06T03:01:27.6623518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.32,10.33
2025-09-06T03:01:27.6723817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.32,10.33
2025-09-06T03:01:27.8625027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.32,10.32
2025-09-06T03:01:27.8724438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.32,10.32
2025-09-06T03:01:28.0626277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.32,10.32
2025-09-06T03:01:28.0725823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.31,10.32
2025-09-06T03:01:28.2624552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.31,10.3
2025-09-06T03:01:28.2723176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.3,10.3
2025-09-06T03:01:28.4628726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.3,10.28
2025-09-06T03:01:28.4728432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.28,10.28
2025-09-06T03:01:28.6620000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.28,10.26
2025-09-06T03:01:28.6721749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.26,10.26
2025-09-06T03:01:28.8622175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.26,10.24
2025-09-06T03:01:28.8723668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.24,10.24
2025-09-06T03:01:29.0626546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.24,10.22
2025-09-06T03:01:29.0724938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.22,10.22
2025-09-06T03:01:29.2627775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.22,10.21
2025-09-06T03:01:29.2727209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.2,10.21
2025-09-06T03:01:29.4628377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.2,10.19
2025-09-06T03:01:29.4728123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.19,10.19
2025-09-06T03:01:29.6622477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.19,10.18
2025-09-06T03:01:29.6722781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.18,10.18
2025-09-06T03:01:29.8624230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.18,10.17
2025-09-06T03:01:29.8721975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.17,10.17
2025-09-06T03:01:30.0626420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.17,10.16
2025-09-06T03:01:30.0724867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.16,10.16
2025-09-06T03:01:30.2627283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.16,10.15
2025-09-06T03:01:30.2726848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.15,10.15
2025-09-06T03:01:30.4627594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.15,10.14
2025-09-06T03:01:30.4726883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.14,10.14
2025-09-06T03:01:30.6629058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.14,10.13
2025-09-06T03:01:30.6728904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.12,10.13
2025-09-06T03:01:30.8620249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.12,10.11
2025-09-06T03:01:30.8719748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.11,10.11
2025-09-06T03:01:31.0627385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.11,10.09
2025-09-06T03:01:31.0727746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.09,10.09
2025-09-06T03:01:31.2629788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.09,10.07
2025-09-06T03:01:31.2728102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.07,10.07
2025-09-06T03:01:31.4621067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.07,10.05
2025-09-06T03:01:31.4719949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.05,10.05
2025-09-06T03:01:31.6624074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.05,10.03
2025-09-06T03:01:31.6724278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.03,10.03
2025-09-06T03:01:31.8626916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.03,10.02
2025-09-06T03:01:31.8726144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.02,10.02
2025-09-06T03:01:32.0627913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.02,10
2025-09-06T03:01:32.0727288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10,10
2025-09-06T03:01:32.2629464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10,10
2025-09-06T03:01:32.2729159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10,10
2025-09-06T03:01:32.4619115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10,10
2025-09-06T03:01:32.4729569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10,10
2025-09-06T03:01:32.6626006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10,10.02
2025-09-06T03:01:32.6726550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.02,10.02
2025-09-06T03:01:32.8622650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.02,10.05
2025-09-06T03:01:32.8721678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.05,10.05
2025-09-06T03:01:33.0628161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.05,10.08
2025-09-06T03:01:33.0726425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.09,10.08
2025-09-06T03:01:33.2630060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.09,10.13
2025-09-06T03:01:33.2729465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.13,10.13
2025-09-06T03:01:33.4620902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.13,10.16
2025-09-06T03:01:33.4720398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.16,10.16
2025-09-06T03:01:33.6622107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.16,10.19
2025-09-06T03:01:33.6721878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.19,10.19
2025-09-06T03:01:33.8622752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.19,10.21
2025-09-06T03:01:33.8722804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.21,10.21
2025-09-06T03:01:34.0627584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.21,10.21
2025-09-06T03:01:34.0726835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.21,10.21
2025-09-06T03:01:34.2628738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.21,10.2
2025-09-06T03:01:34.2727875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.19,10.2
2025-09-06T03:01:34.4630427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.19,10.18
2025-09-06T03:01:34.4729411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.17,10.18
2025-09-06T03:01:34.6619486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.17,10.14
2025-09-06T03:01:34.6718514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.14,10.14
2025-09-06T03:01:34.8622256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.14,10.11
2025-09-06T03:01:34.8720807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-09-06T03:01:35.0729318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.06,10.07
2025-09-06T03:01:35.0729318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.06,10.07
2025-09-06T03:01:35.2621695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.06,10.04
2025-09-06T03:01:35.2720968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-09-06T03:01:35.4621100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.03,10.01
2025-09-06T03:01:35.4721331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.01,10.01
2025-09-06T03:01:35.6623676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.01,9.99
2025-09-06T03:01:35.6722815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.99,9.99
2025-09-06T03:01:35.8623875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.99,9.98
2025-09-06T03:01:35.8723435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.98,9.98
2025-09-06T03:01:36.0619606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.98,9.98
2025-09-06T03:01:36.0729724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.98,9.98
2025-09-06T03:01:36.2621471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.98,9.98
2025-09-06T03:01:36.2721257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.98,9.98
2025-09-06T03:01:36.4621772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.98,9.98
2025-09-06T03:01:36.4721005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.98,9.98
2025-09-06T03:01:36.6622782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.98,9.98
2025-09-06T03:01:36.6723082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.98,9.98
2025-09-06T03:01:36.8619601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.98,9.98
2025-09-06T03:01:36.8719459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.98,9.98
2025-09-06T03:01:37.0623191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.98,9.98
2025-09-06T03:01:37.0723169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.98,9.98
2025-09-06T03:01:37.2623662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.98,9.96
2025-09-06T03:01:37.2724244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.96,9.96
2025-09-06T03:01:37.4626043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.96,9.93
2025-09-06T03:01:37.4725475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.94,9.93
2025-09-06T03:01:37.6626196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.94,9.9
2025-09-06T03:01:37.6725305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.9,9.9
2025-09-06T03:01:37.8624330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.9,9.86
2025-09-06T03:01:37.8722635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.86,9.86
2025-09-06T03:01:38.0626125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.86,9.83
2025-09-06T03:01:38.0724984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.83,9.83
2025-09-06T03:01:38.2626422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.83,9.79
2025-09-06T03:01:38.2727663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.79,9.79
2025-09-06T03:01:38.4628447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.79,9.77
2025-09-06T03:01:38.4727265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.77,9.77
2025-09-06T03:01:38.6629596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.77,9.75
2025-09-06T03:01:38.6729418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.75,9.75
2025-09-06T03:01:38.8620382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.75,9.75
2025-09-06T03:01:38.8805167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.75,9.75
2025-09-06T03:01:39.0626443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.75,9.75
2025-09-06T03:01:39.0726834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.75,9.75
2025-09-06T03:01:39.2628943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.75,9.75
2025-09-06T03:01:39.2727637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.75,9.75
2025-09-06T03:01:39.4630326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.75,9.76
2025-09-06T03:01:39.4729706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.75,9.76
2025-09-06T03:01:39.6621323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.75,9.76
2025-09-06T03:01:39.6719228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.76,9.76
2025-09-06T03:01:39.8620576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.76,9.77
2025-09-06T03:01:39.8721512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.76,9.77
2025-09-06T03:01:40.0622831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.76,9.77
2025-09-06T03:01:40.0722700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.76,9.77
2025-09-06T03:01:40.2625383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.76,9.76
2025-09-06T03:01:40.2723839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.76,9.76
2025-09-06T03:01:40.4624901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.76,9.75
2025-09-06T03:01:40.4724996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.75,9.75
2025-09-06T03:01:40.6626450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.75,9.74
2025-09-06T03:01:40.6725646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.73,9.74
2025-09-06T03:01:40.8627511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.73,9.72
2025-09-06T03:01:40.8727678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.71,9.72
2025-09-06T03:01:41.0624635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.71,9.69
2025-09-06T03:01:41.0723128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.68,9.69
2025-09-06T03:01:41.2626315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.68,9.66
2025-09-06T03:01:41.2724421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.65,9.66
2025-09-06T03:01:41.4626267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.65,9.64
2025-09-06T03:01:41.4724567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.63,9.64
2025-09-06T03:01:41.6627045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.63,9.62
2025-09-06T03:01:41.6727362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.61,9.62
2025-09-06T03:01:41.8627631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.61,9.62
2025-09-06T03:01:41.8728813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.61,9.62
2025-09-06T03:01:42.0620486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.61,9.63
2025-09-06T03:01:42.0719979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.61,9.63
2025-09-06T03:01:42.2625706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.61,9.64
2025-09-06T03:01:42.2725172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.64,9.64
2025-09-06T03:01:42.4627598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.64,9.67
2025-09-06T03:01:42.4728315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.67,9.67
2025-09-06T03:01:42.6620798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.67,9.71
2025-09-06T03:01:42.6720391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.7,9.71
2025-09-06T03:01:42.8622726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.7,9.75
2025-09-06T03:01:42.8721558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.74,9.75
2025-09-06T03:01:43.0627285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.74,9.78
2025-09-06T03:01:43.0720433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.78,9.78
2025-09-06T03:01:43.2624084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.78,9.81
2025-09-06T03:01:43.2724157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.81,9.81
2025-09-06T03:01:43.4624024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.81,9.84
2025-09-06T03:01:43.4724320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.83,9.84
2025-09-06T03:01:43.6625798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.83,9.85
2025-09-06T03:01:43.6725200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.84,9.85
2025-09-06T03:01:43.8626044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.84,9.84
2025-09-06T03:01:43.8726672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.84,9.84
2025-09-06T03:01:44.0627732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.84,9.83
2025-09-06T03:01:44.0725932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.83,9.83
2025-09-06T03:01:44.2628593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.83,9.81
2025-09-06T03:01:44.2729324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.81,9.81
2025-09-06T03:01:44.4619659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.81,9.79
2025-09-06T03:01:44.4720921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.79,9.79
2025-09-06T03:01:44.6619971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.79,9.76
2025-09-06T03:01:44.6719760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.76,9.76
2025-09-06T03:01:44.8622216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.76,9.73
2025-09-06T03:01:44.8722338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.73,9.73
2025-09-06T03:01:45.0620907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.73,9.7
2025-09-06T03:01:45.0719993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.71,9.7
2025-09-06T03:01:45.2633225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.71,9.68
2025-09-06T03:01:45.2721285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.69,9.68
2025-09-06T03:01:45.4619101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.69,9.67
2025-09-06T03:01:45.4729270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.68,9.67
2025-09-06T03:01:45.6620971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.68,9.66
2025-09-06T03:01:45.6720630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.66,9.66
2025-09-06T03:01:45.8621449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.66,9.65
2025-09-06T03:01:45.8720901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.65,9.65
2025-09-06T03:01:46.0622275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.65,9.64
2025-09-06T03:01:46.0721016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.65,9.64
2025-09-06T03:01:46.2624548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.65,9.63
2025-09-06T03:01:46.2726348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.64,9.63
2025-09-06T03:01:46.4626936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.64,9.62
2025-09-06T03:01:46.4727605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.63,9.62
2025-09-06T03:01:46.6628442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.63,9.61
2025-09-06T03:01:46.6727909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.62,9.61
2025-09-06T03:01:46.8682116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.62,9.61
2025-09-06T03:01:46.8683253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.61,9.61
2025-09-06T03:01:47.0624150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.61,9.6
2025-09-06T03:01:47.0723329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.6,9.6
2025-09-06T03:01:47.2626312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.6,9.59
2025-09-06T03:01:47.2725992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.59,9.59
2025-09-06T03:01:47.4627147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.59,9.58
2025-09-06T03:01:47.4727774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.58,9.58
2025-09-06T03:01:47.6628200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.58,9.57
2025-09-06T03:01:47.6725453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.57,9.57
2025-09-06T03:01:47.8623860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.57,9.57
2025-09-06T03:01:47.8724055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.56,9.57
2025-09-06T03:01:48.0624668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.56,9.56
2025-09-06T03:01:48.0723464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.56,9.56
2025-09-06T03:01:48.2625030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.56,9.55
2025-09-06T03:01:48.2724805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.54,9.55
2025-09-06T03:01:48.4626834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.54,9.54
2025-09-06T03:01:48.4727516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.53,9.54
2025-09-06T03:01:48.6628973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.53,9.52
2025-09-06T03:01:48.6729142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.52,9.52
2025-09-06T03:01:48.8620941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.52,9.51
2025-09-06T03:01:48.8718697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.5,9.51
2025-09-06T03:01:49.0628852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.5,9.5
2025-09-06T03:01:49.0722912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.49,9.5
2025-09-06T03:01:49.2625122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.49,9.48
2025-09-06T03:01:49.2724317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.47,9.48
2025-09-06T03:01:49.4622261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.47,9.47
2025-09-06T03:01:49.4721062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.47,9.47
2025-09-06T03:01:49.6621455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.47,9.47
2025-09-06T03:01:49.6721200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.46,9.47
2025-09-06T03:01:49.8624025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.46,9.47
2025-09-06T03:01:49.8723851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.46,9.47
2025-09-06T03:01:50.0625675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.46,9.46
2025-09-06T03:01:50.0724545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.45,9.46
2025-09-06T03:01:50.2625748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.45,9.46
2025-09-06T03:01:50.2727016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.44,9.46
2025-09-06T03:01:50.4627479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.44,9.44
2025-09-06T03:01:50.4727177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.43,9.44
2025-09-06T03:01:50.6629105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.43,9.43
2025-09-06T03:01:50.6728728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.42,9.43
2025-09-06T03:01:50.8618073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.42,9.41
2025-09-06T03:01:50.8729414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.4,9.41
2025-09-06T03:01:51.0624900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.4,9.39
2025-09-06T03:01:51.0726835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.38,9.39
2025-09-06T03:01:51.2628808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.38,9.37
2025-09-06T03:01:51.2727001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.36,9.37
2025-09-06T03:01:51.4628753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.36,9.35
2025-09-06T03:01:51.4727914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.35,9.35
2025-09-06T03:01:51.6620742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.35,9.34
2025-09-06T03:01:51.6720772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.34,9.34
2025-09-06T03:01:51.8619363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.34,9.34
2025-09-06T03:01:51.8720305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.33,9.34
2025-09-06T03:01:52.0622440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.33,9.34
2025-09-06T03:01:52.0720885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.34,9.34
2025-09-06T03:01:52.2624389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.34,9.35
2025-09-06T03:01:52.2723197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.34,9.35
2025-09-06T03:01:52.4625331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.34,9.36
2025-09-06T03:01:52.4724286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.36,9.36
2025-09-06T03:01:52.6626807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.36,9.38
2025-09-06T03:01:52.6725370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.38,9.38
2025-09-06T03:01:52.8627085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.38,9.41
2025-09-06T03:01:52.8726247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.41,9.41
2025-09-06T03:01:53.0623056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.41,9.43
2025-09-06T03:01:53.0723266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.43,9.43
2025-09-06T03:01:53.2625682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.43,9.45
2025-09-06T03:01:53.2724949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.45,9.45
2025-09-06T03:01:53.4629185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.45,9.47
2025-09-06T03:01:53.4728364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.47,9.47
2025-09-06T03:01:53.6619420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.47,9.48
2025-09-06T03:01:53.6728162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.48,9.48
2025-09-06T03:01:53.8621707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.48,9.48
2025-09-06T03:01:53.8720591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.48,9.48
2025-09-06T03:01:54.0622289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.48,9.47
2025-09-06T03:01:54.0720862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.48,9.47
2025-09-06T03:01:54.2624667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.48,9.47
2025-09-06T03:01:54.2723450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.47,9.47
2025-09-06T03:01:54.4624644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.47,9.46
2025-09-06T03:01:54.4723925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.46,9.46
2025-09-06T03:01:54.6624432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.46,9.45
2025-09-06T03:01:54.6724450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.45,9.45
2025-09-06T03:01:54.8626577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.45,9.44
2025-09-06T03:01:54.8726726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.44,9.44
2025-09-06T03:01:55.0624600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.44,9.43
2025-09-06T03:01:55.0722722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.43,9.43
2025-09-06T03:01:55.2625806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.43,9.42
2025-09-06T03:01:55.2726224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.42,9.42
2025-09-06T03:01:55.4626705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.42,9.41
2025-09-06T03:01:55.4726544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.41,9.41
2025-09-06T03:01:55.6629066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.41,9.4
2025-09-06T03:01:55.6728662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.41,9.4
2025-09-06T03:01:55.8618878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.41,9.4
2025-09-06T03:01:55.8729652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.4,9.4
2025-09-06T03:01:56.0629563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.4,9.4
2025-09-06T03:01:56.0728820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.4,9.4
2025-09-06T03:01:56.2627492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.4,9.41
2025-09-06T03:01:56.2726531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.41,9.41
2025-09-06T03:01:56.4621528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.41,9.42
2025-09-06T03:01:56.4720683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.43,9.42
2025-09-06T03:01:56.6619806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.43,9.44
2025-09-06T03:01:56.6720877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.44,9.44
2025-09-06T03:01:56.8623100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.44,9.46
2025-09-06T03:01:56.8722955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.46,9.46
2025-09-06T03:01:57.0629964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.46,9.47
2025-09-06T03:01:57.0730105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.47,9.47
2025-09-06T03:01:57.2621504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.47,9.49
2025-09-06T03:01:57.2720495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.49,9.49
2025-09-06T03:01:57.4622050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.49,9.5
2025-09-06T03:01:57.4721906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.5,9.5
2025-09-06T03:01:57.6629441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.5,9.51
2025-09-06T03:01:57.6729404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.5,9.51
2025-09-06T03:01:57.8620011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.5,9.5
2025-09-06T03:01:57.8719161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.5,9.5
2025-09-06T03:01:58.0620620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.5,9.49
2025-09-06T03:01:58.0719269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.48,9.49
2025-09-06T03:01:58.2623907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.48,9.47
2025-09-06T03:01:58.2722990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.46,9.47
2025-09-06T03:01:58.4629536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.46,9.45
2025-09-06T03:01:58.4729419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.44,9.45
2025-09-06T03:01:58.6619935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.44,9.42
2025-09-06T03:01:58.6718221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.41,9.42
2025-09-06T03:01:58.8622073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.41,9.39
2025-09-06T03:01:58.8720702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.38,9.39
2025-09-06T03:01:59.0616893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.38,9.36
2025-09-06T03:01:59.0729121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.35,9.36
2025-09-06T03:01:59.2621575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.35,9.34
2025-09-06T03:01:59.2720879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.32,9.34
2025-09-06T03:01:59.4621793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.32,9.31
2025-09-06T03:01:59.4720717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.31,9.31
2025-09-06T03:01:59.6621861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.31,9.3
2025-09-06T03:01:59.6721899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.3,9.3
2025-09-06T03:01:59.8622575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.3,9.3
2025-09-06T03:01:59.8723564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.29,9.3
2025-09-06T03:02:00.0623321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.29,9.3
2025-09-06T03:02:00.0728518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.3,9.3
2025-09-06T03:02:00.2625243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.3,9.32
2025-09-06T03:02:00.2725370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.31,9.32
2025-09-06T03:02:00.4626219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.31,9.34
2025-09-06T03:02:00.4725551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.34,9.34
2025-09-06T03:02:00.6628720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.34,9.36
2025-09-06T03:02:00.6725564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.36,9.36
2025-09-06T03:02:00.8628846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.36,9.4
2025-09-06T03:02:00.8728468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.39,9.4
2025-09-06T03:02:01.0624495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.39,9.43
2025-09-06T03:02:01.0725686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.43,9.43
2025-09-06T03:02:01.2626720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.43,9.46
2025-09-06T03:02:01.2726097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.46,9.46
2025-09-06T03:02:01.4628356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.46,9.5
2025-09-06T03:02:01.4726822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.5,9.5
2025-09-06T03:02:01.6629110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.5,9.53
2025-09-06T03:02:01.6726657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.53,9.53
2025-09-06T03:02:01.8625708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.53,9.56
2025-09-06T03:02:01.8725572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.56,9.56
2025-09-06T03:02:02.0625804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.56,9.59
2025-09-06T03:02:02.0726464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.59,9.59
2025-09-06T03:02:02.2564991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.59,9.6
2025-09-06T03:02:02.2726986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.6,9.6
2025-09-06T03:02:02.4628054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.6,9.6
2025-09-06T03:02:02.4727629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.6,9.6
2025-09-06T03:02:02.6618678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.6,9.59
2025-09-06T03:02:02.6728928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.59,9.59
2025-09-06T03:02:02.8620635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.59,9.57
2025-09-06T03:02:02.8719902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.57,9.57
2025-09-06T03:02:03.0629052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.57,9.54
2025-09-06T03:02:03.0728834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.54,9.54
2025-09-06T03:02:03.2620136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.54,9.5
2025-09-06T03:02:03.2719481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.5,9.5
2025-09-06T03:02:03.4620196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.5,9.47
2025-09-06T03:02:03.4720497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.47,9.47
2025-09-06T03:02:03.6622059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.47,9.43
2025-09-06T03:02:03.6722018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.43,9.43
2025-09-06T03:02:03.8622728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.43,9.41
2025-09-06T03:02:03.8721621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.41,9.41
2025-09-06T03:02:04.0624935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.41,9.39
2025-09-06T03:02:04.0729748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.39,9.39
2025-09-06T03:02:04.2626627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.39,9.37
2025-09-06T03:02:04.2727451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.37,9.37
2025-09-06T03:02:04.4624755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.37,9.36
2025-09-06T03:02:04.4724462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.36,9.36
2025-09-06T03:02:04.6621576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.36,9.36
2025-09-06T03:02:04.6727617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.36,9.36
2025-09-06T03:02:04.8620903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.36,9.36
2025-09-06T03:02:04.8720693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.36,9.36
2025-09-06T03:02:05.0623342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.36,9.36
2025-09-06T03:02:05.0722325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.36,9.36
2025-09-06T03:02:05.2623922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.36,9.37
2025-09-06T03:02:05.2728248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.37,9.37
2025-09-06T03:02:05.4626916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.37,9.38
2025-09-06T03:02:05.4727229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.38,9.38
2025-09-06T03:02:05.6628498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.38,9.39
2025-09-06T03:02:05.6727234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.39,9.39
2025-09-06T03:02:05.8619571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.39,9.4
2025-09-06T03:02:05.8730191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.4,9.4
2025-09-06T03:02:06.0620563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.4,9.42
2025-09-06T03:02:06.0720485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.41,9.42
2025-09-06T03:02:06.2622340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.41,9.43
2025-09-06T03:02:06.2722409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.43,9.43
2025-09-06T03:02:06.4623732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.43,9.45
2025-09-06T03:02:06.4722741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.44,9.45
2025-09-06T03:02:06.6623677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.44,9.46
2025-09-06T03:02:06.6723728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.46,9.46
2025-09-06T03:02:06.8625090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.46,9.48
2025-09-06T03:02:06.8723325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.47,9.48
2025-09-06T03:02:07.0622732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.47,9.48
2025-09-06T03:02:07.0722237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.48,9.48
2025-09-06T03:02:07.2623565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.48,9.48
2025-09-06T03:02:07.2723734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.48,9.48
2025-09-06T03:02:07.4624356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.48,9.48
2025-09-06T03:02:07.4724521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.47,9.48
2025-09-06T03:02:07.6624108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.47,9.47
2025-09-06T03:02:07.6725754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.46,9.47
2025-09-06T03:02:07.8627816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.46,9.46
2025-09-06T03:02:07.8727353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.45,9.46
2025-09-06T03:02:08.0626547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.45,9.44
2025-09-06T03:02:08.0726577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.44,9.44
2025-09-06T03:02:08.2629987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.44,9.43
2025-09-06T03:02:08.2729369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.42,9.43
2025-09-06T03:02:08.4621118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.42,9.42
2025-09-06T03:02:08.4728341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.41,9.42
2025-09-06T03:02:08.6619517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.41,9.41
2025-09-06T03:02:08.6720681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.41,9.41
2025-09-06T03:02:08.8628159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.41,9.41
2025-09-06T03:02:08.8727917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.41,9.41
2025-09-06T03:02:09.0620183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.41,9.42
2025-09-06T03:02:09.0720990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.42,9.42
2025-09-06T03:02:09.2624138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.42,9.43
2025-09-06T03:02:09.2723696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.43,9.43
2025-09-06T03:02:09.4624154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.43,9.44
2025-09-06T03:02:09.4724028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.44,9.44
2025-09-06T03:02:09.6623358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.44,9.46
2025-09-06T03:02:09.6724839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.45,9.46
2025-09-06T03:02:09.8629233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.45,9.47
2025-09-06T03:02:09.8728972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.47,9.47
2025-09-06T03:02:10.0620883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.47,9.48
2025-09-06T03:02:10.0718492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.48,9.48
2025-09-06T03:02:10.2622003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.48,9.5
2025-09-06T03:02:10.2721262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.5,9.5
2025-09-06T03:02:10.4622382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.5,9.51
2025-09-06T03:02:10.4722847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.51,9.51
2025-09-06T03:02:10.6622510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.51,9.51
2025-09-06T03:02:10.6723842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.51,9.51
2025-09-06T03:02:10.8625170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.51,9.51
2025-09-06T03:02:10.8725170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.51,9.51
2025-09-06T03:02:11.0622302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.51,9.51
2025-09-06T03:02:11.0722929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.51,9.51
2025-09-06T03:02:11.2623410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.51,9.49
2025-09-06T03:02:11.2723214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.49,9.49
2025-09-06T03:02:11.4623219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.49,9.48
2025-09-06T03:02:11.4726267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.48,9.48
2025-09-06T03:02:11.6622892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.48,9.46
2025-09-06T03:02:11.6722974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.46,9.46
2025-09-06T03:02:11.8626461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.46,9.44
2025-09-06T03:02:11.8725735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.44,9.44
2025-09-06T03:02:12.0626160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.44,9.42
2025-09-06T03:02:12.0724879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.42,9.42
2025-09-06T03:02:12.2624829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.42,9.41
2025-09-06T03:02:12.2724487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.41,9.41
2025-09-06T03:02:12.4625155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.41,9.4
2025-09-06T03:02:12.4725354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.4,9.4
2025-09-06T03:02:12.6625014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.4,9.4
2025-09-06T03:02:12.6726735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.4,9.4
2025-09-06T03:02:12.8628042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.4,9.4
2025-09-06T03:02:12.8727678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.4,9.4
2025-09-06T03:02:13.0624551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.4,9.41
2025-09-06T03:02:13.0724108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.41,9.41
2025-09-06T03:02:13.2625906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.41,9.43
2025-09-06T03:02:13.2725849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.43,9.43
2025-09-06T03:02:13.4627818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.43,9.45
2025-09-06T03:02:13.4725616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.45,9.45
2025-09-06T03:02:13.6628230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.45,9.47
2025-09-06T03:02:13.6727116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.47,9.47
2025-09-06T03:02:13.8628433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.47,9.49
2025-09-06T03:02:13.8728959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.49,9.49
2025-09-06T03:02:14.0620344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.49,9.51
2025-09-06T03:02:14.0720333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.51,9.51
2025-09-06T03:02:14.2622435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.51,9.54
2025-09-06T03:02:14.2721803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.53,9.54
2025-09-06T03:02:14.4622336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.53,9.56
2025-09-06T03:02:14.4723167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.56,9.56
2025-09-06T03:02:14.6623806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.56,9.59
2025-09-06T03:02:14.6722946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.59,9.59
2025-09-06T03:02:14.8624488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.59,9.62
2025-09-06T03:02:14.8725421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.62,9.62
2025-09-06T03:02:15.0622955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.62,9.65
2025-09-06T03:02:15.0722136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.65,9.65
2025-09-06T03:02:15.2625308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.65,9.68
2025-09-06T03:02:15.2725431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.67,9.68
2025-09-06T03:02:15.4625721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.67,9.71
2025-09-06T03:02:15.4725397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.7,9.71
2025-09-06T03:02:15.6626305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.7,9.73
2025-09-06T03:02:15.6725798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.72,9.73
2025-09-06T03:02:15.8627278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.72,9.74
2025-09-06T03:02:15.8727257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.74,9.74
2025-09-06T03:02:16.0630125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.74,9.76
2025-09-06T03:02:16.0729308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.75,9.76
2025-09-06T03:02:16.2621062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.75,9.77
2025-09-06T03:02:16.2720365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.77,9.77
2025-09-06T03:02:16.4623025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.77,9.78
2025-09-06T03:02:16.4721773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.78,9.78
2025-09-06T03:02:16.6624707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.78,9.79
2025-09-06T03:02:16.6724425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.79,9.79
2025-09-06T03:02:16.8626059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.79,9.8
2025-09-06T03:02:16.8726140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.8,9.8
2025-09-06T03:02:17.0628217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.8,9.82
2025-09-06T03:02:17.0727307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.82,9.82
2025-09-06T03:02:17.2620758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.82,9.85
2025-09-06T03:02:17.2719910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.85,9.85
2025-09-06T03:02:17.4621209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.85,9.88
2025-09-06T03:02:17.4721560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.88,9.88
2025-09-06T03:02:17.6625379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.88,9.91
2025-09-06T03:02:17.6724218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.92,9.91
2025-09-06T03:02:17.8626526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.92,9.95
2025-09-06T03:02:17.8724926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.96,9.95
2025-09-06T03:02:18.0627518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.96,9.99
2025-09-06T03:02:18.0727203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.99,9.99
2025-09-06T03:02:18.2624889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.99,10.02
2025-09-06T03:02:18.2724988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.02,10.02
2025-09-06T03:02:18.4626827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.02,10.04
2025-09-06T03:02:18.4725786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.04,10.04
2025-09-06T03:02:18.6626923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.04,10.05
2025-09-06T03:02:18.6727014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.05,10.05
2025-09-06T03:02:18.8629326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.05,10.05
2025-09-06T03:02:18.8728991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.06,10.05
2025-09-06T03:02:19.0624143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.06,10.05
2025-09-06T03:02:19.0725388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.05,10.05
2025-09-06T03:02:19.2627465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.05,10.04
2025-09-06T03:02:19.2727259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.05,10.04
2025-09-06T03:02:19.4628075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.05,10.04
2025-09-06T03:02:19.4727707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.04,10.04
2025-09-06T03:02:19.6629484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.04,10.03
2025-09-06T03:02:19.6729173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.03,10.03
2025-09-06T03:02:19.8620120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.03,10.02
2025-09-06T03:02:19.8720506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.02,10.02
2025-09-06T03:02:20.0621473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.02,10.01
2025-09-06T03:02:20.0720819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.01,10.01
2025-09-06T03:02:20.2622392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.01,10.01
2025-09-06T03:02:20.2722379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.01,10.01
2025-09-06T03:02:20.4623611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.01,10.01
2025-09-06T03:02:20.4723329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.01,10.01
2025-09-06T03:02:20.6627211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.01,10.03
2025-09-06T03:02:20.6726257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.02,10.03
2025-09-06T03:02:20.8627583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.02,10.05
2025-09-06T03:02:20.8727701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.04,10.05
2025-09-06T03:02:21.0624994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.04,10.07
2025-09-06T03:02:21.0726257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.07,10.07
2025-09-06T03:02:21.2627502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.07,10.11
2025-09-06T03:02:21.2727639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-09-06T03:02:21.4628550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.1,10.14
2025-09-06T03:02:21.4728477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.14,10.14
2025-09-06T03:02:21.6619920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.14,10.18
2025-09-06T03:02:21.6729075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.17,10.18
2025-09-06T03:02:21.8620614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.17,10.22
2025-09-06T03:02:21.8719793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-09-06T03:02:22.0621730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.21,10.27
2025-09-06T03:02:22.0720952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.26,10.27
2025-09-06T03:02:22.2623081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.26,10.31
2025-09-06T03:02:22.2723707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.3,10.31
2025-09-06T03:02:22.4624841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.3,10.35
2025-09-06T03:02:22.4724363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.34,10.35
2025-09-06T03:02:22.6623715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.34,10.39
2025-09-06T03:02:22.6724901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.38,10.39
2025-09-06T03:02:22.8625590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.38,10.42
2025-09-06T03:02:22.8726726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.42,10.42
2025-09-06T03:02:23.0622904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.42,10.46
2025-09-06T03:02:23.0721652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.45,10.46
2025-09-06T03:02:23.2625231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.45,10.48
2025-09-06T03:02:23.2724144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.47,10.48
2025-09-06T03:02:23.4625576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.47,10.51
2025-09-06T03:02:23.4725616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-09-06T03:02:23.6625784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.5,10.53
2025-09-06T03:02:23.6726578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.52,10.53
2025-09-06T03:02:23.8628324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.52,10.55
2025-09-06T03:02:23.8727889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.54,10.55
2025-09-06T03:02:24.0630319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.54,10.57
2025-09-06T03:02:24.0729060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T03:02:24.2596922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.56,10.59
2025-09-06T03:02:24.2718927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.58,10.59
2025-09-06T03:02:24.4621023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.58,10.6
2025-09-06T03:02:24.4721919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.6,10.6
2025-09-06T03:02:24.6627699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-09-06T03:02:24.6727306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.62,10.62
2025-09-06T03:02:24.8629319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.62,10.63
2025-09-06T03:02:24.8728138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.63,10.63
2025-09-06T03:02:25.0625742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-09-06T03:02:25.0725575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.64,10.64
2025-09-06T03:02:25.2621201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.64,10.66
2025-09-06T03:02:25.2720411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.66,10.66
2025-09-06T03:02:25.4622617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.66,10.67
2025-09-06T03:02:25.4722528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.67,10.67
2025-09-06T03:02:25.6622888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.67,10.68
2025-09-06T03:02:25.6722704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.68,10.68
2025-09-06T03:02:25.8623355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.68,10.7
2025-09-06T03:02:25.8722905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.7,10.7
2025-09-06T03:02:26.0623820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.7,10.71
2025-09-06T03:02:26.0725190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.72,10.71
2025-09-06T03:02:26.2627483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T03:02:26.2726721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.73,10.73
2025-09-06T03:02:26.4628207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.73,10.75
2025-09-06T03:02:26.4726649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.75,10.75
2025-09-06T03:02:26.6629437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T03:02:26.6729115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.77,10.76
2025-09-06T03:02:26.8628908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.77,10.77
2025-09-06T03:02:26.8728649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.78,10.77
2025-09-06T03:02:27.0624697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.78,10.78
2025-09-06T03:02:27.0723940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.79,10.78
2025-09-06T03:02:27.2624684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.79,10.79
2025-09-06T03:02:27.2725084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.8,10.79
2025-09-06T03:02:27.4625249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.8,10.8
2025-09-06T03:02:27.4725295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.81,10.8
2025-09-06T03:02:27.6627745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.81,10.81
2025-09-06T03:02:27.6728706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.81,10.81
2025-09-06T03:02:27.8629282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T03:02:27.8729583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.82,10.82
2025-09-06T03:02:28.0619580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T03:02:28.0720552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.83,10.83
2025-09-06T03:02:28.2621741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T03:02:28.2721899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.84,10.84
2025-09-06T03:02:28.4625297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T03:02:28.4725696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.85,10.85
2025-09-06T03:02:28.6626841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.85,10.86
2025-09-06T03:02:28.6725364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.86,10.86
2025-09-06T03:02:28.8627694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-09-06T03:02:28.8727083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.88,10.88
2025-09-06T03:02:29.0622737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T03:02:29.0724344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.89,10.89
2025-09-06T03:02:29.2626623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.89,10.91
2025-09-06T03:02:29.2726063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T03:02:29.4626662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-09-06T03:02:29.4726941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.91,10.92
2025-09-06T03:02:29.6628320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.91,10.92
2025-09-06T03:02:29.6729136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.91,10.92
2025-09-06T03:02:29.8619969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.91,10.92
2025-09-06T03:02:29.8729708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.91,10.92
2025-09-06T03:02:30.0624232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.91,10.91
2025-09-06T03:02:30.0721348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T03:02:30.2624466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.9,10.9
2025-09-06T03:02:30.2724838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T03:02:30.4621365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.89,10.89
2025-09-06T03:02:30.4720875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T03:02:30.6623020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.88,10.88
2025-09-06T03:02:30.6722643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-09-06T03:02:30.8622267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-09-06T03:02:30.8722399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-09-06T03:02:31.0621174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-09-06T03:02:31.0720914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-09-06T03:02:31.2622792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.87,10.9
2025-09-06T03:02:31.2722635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T03:02:31.4626906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.89,10.92
2025-09-06T03:02:31.4726219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.92,10.92
2025-09-06T03:02:31.6626115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.92,10.96
2025-09-06T03:02:31.6726536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.95,10.96
2025-09-06T03:02:31.8629025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.95,11
2025-09-06T03:02:31.8728209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.99,11
2025-09-06T03:02:32.0619551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.99,11.04
2025-09-06T03:02:32.0719019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:02:32.2621224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.03,11.08
2025-09-06T03:02:32.2720046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.07,11.08
2025-09-06T03:02:32.4622349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.07,11.12
2025-09-06T03:02:32.4722308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.11,11.12
2025-09-06T03:02:32.6620960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.11,11.16
2025-09-06T03:02:32.6721468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:02:32.8624720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.15,11.19
2025-09-06T03:02:32.8722915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.19,11.19
2025-09-06T03:02:33.0624023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.19,11.22
2025-09-06T03:02:33.0724415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.22,11.22
2025-09-06T03:02:33.2623763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.22,11.24
2025-09-06T03:02:33.2725163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.24,11.24
2025-09-06T03:02:33.4627070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-09-06T03:02:33.4726985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.25,11.25
2025-09-06T03:02:33.6625985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-09-06T03:02:33.6725894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.26,11.26
2025-09-06T03:02:33.8629641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:02:33.8728036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.27,11.27
2025-09-06T03:02:34.0620442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.27,11.27
2025-09-06T03:02:34.0718832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.27,11.27
2025-09-06T03:02:34.2620650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.27,11.27
2025-09-06T03:02:34.2721848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.27,11.27
2025-09-06T03:02:34.4622158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.27,11.27
2025-09-06T03:02:34.4720482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.27,11.27
2025-09-06T03:02:34.6623435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.27,11.27
2025-09-06T03:02:34.6723312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.27,11.27
2025-09-06T03:02:34.8624417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.27,11.26
2025-09-06T03:02:34.8723749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.27,11.26
2025-09-06T03:02:35.0620664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.27,11.26
2025-09-06T03:02:35.0720354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.26,11.26
2025-09-06T03:02:35.2623712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.26,11.25
2025-09-06T03:02:35.2723364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.26,11.25
2025-09-06T03:02:35.4624468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.26,11.24
2025-09-06T03:02:35.4723022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.25,11.24
2025-09-06T03:02:35.6625920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.25,11.23
2025-09-06T03:02:35.6725439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.24,11.23
2025-09-06T03:02:35.8625230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.24,11.22
2025-09-06T03:02:35.8725661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.22,11.22
2025-09-06T03:02:36.0626184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.22,11.2
2025-09-06T03:02:36.0726701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.21,11.2
2025-09-06T03:02:36.2628240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.21,11.18
2025-09-06T03:02:36.2729013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.19,11.18
2025-09-06T03:02:36.4617898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.19,11.16
2025-09-06T03:02:36.4718130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.17,11.16
2025-09-06T03:02:36.6620649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.17,11.14
2025-09-06T03:02:36.6719667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.14,11.14
2025-09-06T03:02:36.8622471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.14,11.12
2025-09-06T03:02:36.8722897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.12,11.12
2025-09-06T03:02:37.0619723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.12,11.11
2025-09-06T03:02:37.0719241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.11,11.11
2025-09-06T03:02:37.2621667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.11,11.1
2025-09-06T03:02:37.2720993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.1,11.1
2025-09-06T03:02:37.4622243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.1,11.1
2025-09-06T03:02:37.4722624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.1,11.1
2025-09-06T03:02:37.6624188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:02:37.6722105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.11,11.11
2025-09-06T03:02:37.8624978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.11,11.13
2025-09-06T03:02:37.8725749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.13,11.13
2025-09-06T03:02:38.0626191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.13,11.16
2025-09-06T03:02:38.0717119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.16,11.16
2025-09-06T03:02:38.2621853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.16,11.19
2025-09-06T03:02:38.2721274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-09-06T03:02:38.4625605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.18,11.21
2025-09-06T03:02:38.4725395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.21,11.21
2025-09-06T03:02:38.6625049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.21,11.23
2025-09-06T03:02:38.6725737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.22,11.23
2025-09-06T03:02:38.8627171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.22,11.24
2025-09-06T03:02:38.8726135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.23,11.24
2025-09-06T03:02:39.0625048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.23,11.24
2025-09-06T03:02:39.0724652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.23,11.24
2025-09-06T03:02:39.2625560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.23,11.24
2025-09-06T03:02:39.2725464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.23,11.24
2025-09-06T03:02:39.4702055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.23,11.24
2025-09-06T03:02:39.4702055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.23,11.24
2025-09-06T03:02:39.6628588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.23,11.23
2025-09-06T03:02:39.6727087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.22,11.23
2025-09-06T03:02:39.8629410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.22,11.24
2025-09-06T03:02:39.8729310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.23,11.24
2025-09-06T03:02:40.0620906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.23,11.25
2025-09-06T03:02:40.0718970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-09-06T03:02:40.2621106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.24,11.27
2025-09-06T03:02:40.2721798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:02:40.4656489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.26,11.29
2025-09-06T03:02:40.4722462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:02:40.6623431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.28,11.32
2025-09-06T03:02:40.6723280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.32,11.32
2025-09-06T03:02:40.8623903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.32,11.36
2025-09-06T03:02:40.8724318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:02:41.0623226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.35,11.39
2025-09-06T03:02:41.0723177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.38,11.39
2025-09-06T03:02:41.2623690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.38,11.42
2025-09-06T03:02:41.2724483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:02:41.4624574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.41,11.44
2025-09-06T03:02:41.4724785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.44,11.44
2025-09-06T03:02:41.6625687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.44,11.46
2025-09-06T03:02:41.6724962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.46,11.46
2025-09-06T03:02:41.8627780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.46,11.47
2025-09-06T03:02:41.8726924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.47,11.47
2025-09-06T03:02:42.0628971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:02:42.0728366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.48,11.48
2025-09-06T03:02:42.2648659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.48,11.48
2025-09-06T03:02:42.2722946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.48,11.48
2025-09-06T03:02:42.4623967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.48,11.48
2025-09-06T03:02:42.4723740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.48,11.48
2025-09-06T03:02:42.6627907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.48,11.47
2025-09-06T03:02:42.6726846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.47,11.47
2025-09-06T03:02:42.8629582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.47,11.45
2025-09-06T03:02:42.8729080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.45,11.45
2025-09-06T03:02:43.0625469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.45,11.43
2025-09-06T03:02:43.0725948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.43,11.43
2025-09-06T03:02:43.2625083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.43,11.41
2025-09-06T03:02:43.2724492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.41,11.41
2025-09-06T03:02:43.4625632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.41,11.38
2025-09-06T03:02:43.4724414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.39,11.38
2025-09-06T03:02:43.6628626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.39,11.37
2025-09-06T03:02:43.6727118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.37,11.37
2025-09-06T03:02:43.8618787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.37,11.36
2025-09-06T03:02:43.8720512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.36,11.36
2025-09-06T03:02:44.0621669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.36,11.35
2025-09-06T03:02:44.0721504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.36,11.35
2025-09-06T03:02:44.2622367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.36,11.36
2025-09-06T03:02:44.2722999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.37,11.36
2025-09-06T03:02:44.4623740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.37,11.37
2025-09-06T03:02:44.4722767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.38,11.37
2025-09-06T03:02:44.6623888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.38,11.39
2025-09-06T03:02:44.6723384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.4,11.39
2025-09-06T03:02:44.8624965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:02:44.8727347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.42,11.41
2025-09-06T03:02:45.0622733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.42,11.43
2025-09-06T03:02:45.0722390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.44,11.43
2025-09-06T03:02:45.2624786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.44,11.45
2025-09-06T03:02:45.2724599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.45,11.45
2025-09-06T03:02:45.4625928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.45,11.46
2025-09-06T03:02:45.4725277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.46,11.46
2025-09-06T03:02:45.6627239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.46,11.47
2025-09-06T03:02:45.6724961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.47,11.47
2025-09-06T03:02:45.8628201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.47,11.47
2025-09-06T03:02:45.8728275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.47,11.47
2025-09-06T03:02:46.0618266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.47,11.47
2025-09-06T03:02:46.0729510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.47,11.47
2025-09-06T03:02:46.2620564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.47,11.46
2025-09-06T03:02:46.2721264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.46,11.46
2025-09-06T03:02:46.4622612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.46,11.45
2025-09-06T03:02:46.4721569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.45,11.45
2025-09-06T03:02:46.6622454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.45,11.45
2025-09-06T03:02:46.6721782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.44,11.45
2025-09-06T03:02:46.8623559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.44,11.44
2025-09-06T03:02:46.8723163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.44,11.44
2025-09-06T03:02:47.0622408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.44,11.43
2025-09-06T03:02:47.0722119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.43,11.43
2025-09-06T03:02:47.2623445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.43,11.42
2025-09-06T03:02:47.2723762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.42,11.42
2025-09-06T03:02:47.4628879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.42,11.4
2025-09-06T03:02:47.4729718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.4,11.4
2025-09-06T03:02:47.6620022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.4,11.38
2025-09-06T03:02:47.6719392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.38,11.38
2025-09-06T03:02:47.8619624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.38,11.36
2025-09-06T03:02:47.8719795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:02:48.0622941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.35,11.34
2025-09-06T03:02:48.0722090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T03:02:48.2623953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.33,11.32
2025-09-06T03:02:48.2723860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.31,11.32
2025-09-06T03:02:48.4625065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.31,11.3
2025-09-06T03:02:48.4724360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-09-06T03:02:48.6625686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.29,11.29
2025-09-06T03:02:48.6724490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:02:48.8625881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:02:48.8726806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:02:49.0624465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:02:49.0725220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:02:49.2627044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:02:49.2727112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.3,11.3
2025-09-06T03:02:49.4628144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.3,11.32
2025-09-06T03:02:49.4727404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.32,11.32
2025-09-06T03:02:49.6629034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.32,11.35
2025-09-06T03:02:49.6728840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.35,11.35
2025-09-06T03:02:49.8620461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.35,11.39
2025-09-06T03:02:49.8719732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.38,11.39
2025-09-06T03:02:50.0621469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.38,11.43
2025-09-06T03:02:50.0721544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.42,11.43
2025-09-06T03:02:50.2622404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.42,11.47
2025-09-06T03:02:50.2732674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.46,11.47
2025-09-06T03:02:50.4575722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.46,11.51
2025-09-06T03:02:50.4722512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:02:50.6625218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.5,11.54
2025-09-06T03:02:50.6724458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.54,11.54
2025-09-06T03:02:50.8624966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.54,11.58
2025-09-06T03:02:50.8725974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.57,11.58
2025-09-06T03:02:51.0623011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.57,11.61
2025-09-06T03:02:51.0723632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.6,11.61
2025-09-06T03:02:51.2624569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.6,11.63
2025-09-06T03:02:51.2725426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.63,11.63
2025-09-06T03:02:51.4626811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.63,11.65
2025-09-06T03:02:51.4725915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.65,11.65
2025-09-06T03:02:51.6625900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.65,11.67
2025-09-06T03:02:51.6727222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.66,11.67
2025-09-06T03:02:51.8628187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.66,11.67
2025-09-06T03:02:51.8728918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.67,11.67
2025-09-06T03:02:52.0620051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.67,11.67
2025-09-06T03:02:52.0730197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.67,11.67
2025-09-06T03:02:52.2621569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.67,11.65
2025-09-06T03:02:52.2720971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.65,11.65
2025-09-06T03:02:52.4622073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.65,11.63
2025-09-06T03:02:52.4721128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.63,11.63
2025-09-06T03:02:52.6623373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.63,11.59
2025-09-06T03:02:52.6721739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.59,11.59
2025-09-06T03:02:52.8624305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.59,11.55
2025-09-06T03:02:52.8724476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.56,11.55
2025-09-06T03:02:53.0625486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.56,11.52
2025-09-06T03:02:53.0725369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.52,11.52
2025-09-06T03:02:53.2628112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.52,11.48
2025-09-06T03:02:53.2724673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.49,11.48
2025-09-06T03:02:53.4627747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.49,11.46
2025-09-06T03:02:53.4727342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.46,11.46
2025-09-06T03:02:53.6630299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.46,11.45
2025-09-06T03:02:53.6730123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.45,11.45
2025-09-06T03:02:53.8619377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.45,11.45
2025-09-06T03:02:53.8721269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.45,11.45
2025-09-06T03:02:54.0621877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.45,11.46
2025-09-06T03:02:54.0721619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.47,11.46
2025-09-06T03:02:54.2625821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:02:54.2724901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.49,11.48
2025-09-06T03:02:54.4625486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.49,11.51
2025-09-06T03:02:54.4726512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.51,11.51
2025-09-06T03:02:54.6627301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:02:54.6726579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.54,11.53
2025-09-06T03:02:54.8621368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.54,11.56
2025-09-06T03:02:54.8720955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.56,11.56
2025-09-06T03:02:55.0628210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.56,11.58
2025-09-06T03:02:55.0728888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.59,11.58
2025-09-06T03:02:55.2623955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.59,11.6
2025-09-06T03:02:55.2722779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.61,11.6
2025-09-06T03:02:55.4623835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.61,11.62
2025-09-06T03:02:55.4722131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.62,11.62
2025-09-06T03:02:55.6624405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.62,11.63
2025-09-06T03:02:55.6724566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.63,11.63
2025-09-06T03:02:55.8626576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.63,11.64
2025-09-06T03:02:55.8724518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.64,11.64
2025-09-06T03:02:56.0619092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.64,11.64
2025-09-06T03:02:56.0719056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.64,11.64
2025-09-06T03:02:56.2624572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:02:56.2723093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:02:56.4626822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:02:56.4726148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:02:56.6623161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.64,11.64
2025-09-06T03:02:56.6722835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.64,11.64
2025-09-06T03:02:56.8625169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.64,11.64
2025-09-06T03:02:56.8724758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.63,11.64
2025-09-06T03:02:57.0624483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.63,11.62
2025-09-06T03:02:57.0724136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.62,11.62
2025-09-06T03:02:57.2624123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.62,11.61
2025-09-06T03:02:57.2724831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.61,11.61
2025-09-06T03:02:57.4626780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.61,11.6
2025-09-06T03:02:57.4727099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.59,11.6
2025-09-06T03:02:57.6627766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.59,11.59
2025-09-06T03:02:57.6726877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.58,11.59
2025-09-06T03:02:57.8629134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.58,11.57
2025-09-06T03:02:57.8729756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.57,11.57
2025-09-06T03:02:58.0625809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.57,11.56
2025-09-06T03:02:58.0721510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:02:58.2625746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.55,11.55
2025-09-06T03:02:58.2724934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.54,11.55
2025-09-06T03:02:58.4626722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.54,11.55
2025-09-06T03:02:58.4725513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.54,11.55
2025-09-06T03:02:58.6628500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.54,11.55
2025-09-06T03:02:58.6728843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.54,11.55
2025-09-06T03:02:58.8619374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.54,11.56
2025-09-06T03:02:58.8728734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:02:59.0618734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.55,11.57
2025-09-06T03:02:59.0720829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.56,11.57
2025-09-06T03:02:59.2622729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.56,11.59
2025-09-06T03:02:59.2721912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.58,11.59
2025-09-06T03:02:59.4623668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.58,11.61
2025-09-06T03:02:59.4722102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.61,11.61
2025-09-06T03:02:59.6627004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.61,11.64
2025-09-06T03:02:59.6726724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.63,11.64
2025-09-06T03:02:59.8627864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.63,11.67
2025-09-06T03:02:59.8726452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.66,11.67
2025-09-06T03:03:00.0628493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.66,11.69
2025-09-06T03:03:00.0729434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.69,11.69
2025-09-06T03:03:00.2620722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.69,11.71
2025-09-06T03:03:00.2719949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.71,11.71
2025-09-06T03:03:00.4621949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.71,11.73
2025-09-06T03:03:00.4721757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.73,11.73
2025-09-06T03:03:00.6621670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.73,11.75
2025-09-06T03:03:00.6722348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:03:00.8619957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:03:00.8721329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.75,11.75
2025-09-06T03:03:01.0620037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.75,11.75
2025-09-06T03:03:01.0718790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.75,11.75
2025-09-06T03:03:01.2621614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.75,11.76
2025-09-06T03:03:01.2722167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.76,11.76
2025-09-06T03:03:01.4624082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.76,11.76
2025-09-06T03:03:01.4724293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.76,11.76
2025-09-06T03:03:01.6625457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.76,11.77
2025-09-06T03:03:01.6725784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.77,11.77
2025-09-06T03:03:01.8627281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.77,11.79
2025-09-06T03:03:01.8727248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.79,11.79
2025-09-06T03:03:02.0629776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.79,11.81
2025-09-06T03:03:02.0728699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.81,11.81
2025-09-06T03:03:02.2623168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.81,11.83
2025-09-06T03:03:02.2722508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.84,11.83
2025-09-06T03:03:02.4624353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.84,11.86
2025-09-06T03:03:02.4723023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.87,11.86
2025-09-06T03:03:02.6624189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.87,11.9
2025-09-06T03:03:02.6723905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.91,11.9
2025-09-06T03:03:02.8625798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.91,11.93
2025-09-06T03:03:02.8725221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.94,11.93
2025-09-06T03:03:03.0622192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.94,11.96
2025-09-06T03:03:03.0722180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.97,11.96
2025-09-06T03:03:03.2626665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:03:03.2726682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.99,11.98
2025-09-06T03:03:03.4626942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:03:03.4727387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.01,12
2025-09-06T03:03:03.6627854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.01,12.01
2025-09-06T03:03:03.6728590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.02,12.01
2025-09-06T03:03:03.8618229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.02,12.01
2025-09-06T03:03:03.8720775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.02,12.01
2025-09-06T03:03:04.0621000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.02,12.01
2025-09-06T03:03:04.0720169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.02,12.01
2025-09-06T03:03:04.2623512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.02,12.01
2025-09-06T03:03:04.2722392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.01,12.01
2025-09-06T03:03:04.4623564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.01,12
2025-09-06T03:03:04.4723366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.01,12
2025-09-06T03:03:04.6622254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.01,12
2025-09-06T03:03:04.6720822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.01,12
2025-09-06T03:03:04.8623077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.01,12
2025-09-06T03:03:04.8723520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12,12
2025-09-06T03:03:05.0619503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12,12
2025-09-06T03:03:05.0718524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12,12
2025-09-06T03:03:05.2622974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12,12
2025-09-06T03:03:05.2722454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12,12
2025-09-06T03:03:05.4623786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12,12
2025-09-06T03:03:05.4722258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12,12
2025-09-06T03:03:05.6621039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12,11.99
2025-09-06T03:03:05.6720740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.99,11.99
2025-09-06T03:03:05.8628872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.99,11.99
2025-09-06T03:03:05.8730587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:03:06.0620148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.98,11.98
2025-09-06T03:03:06.0719540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:03:06.2621925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.97,11.96
2025-09-06T03:03:06.2720926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.96,11.96
2025-09-06T03:03:06.4628086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.96,11.94
2025-09-06T03:03:06.4727312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.93,11.94
2025-09-06T03:03:06.6628683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.93,11.92
2025-09-06T03:03:06.6728473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:03:06.8625494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.91,11.9
2025-09-06T03:03:06.8723946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.89,11.9
2025-09-06T03:03:07.0623769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.89,11.88
2025-09-06T03:03:07.0723339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.88,11.88
2025-09-06T03:03:07.2625404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.88,11.87
2025-09-06T03:03:07.2725544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:03:07.4625071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:03:07.4724810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:03:07.6623889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.86,11.88
2025-09-06T03:03:07.6723855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.87,11.88
2025-09-06T03:03:07.8624787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.87,11.89
2025-09-06T03:03:07.8723632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.88,11.89
2025-09-06T03:03:08.0626237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.88,11.91
2025-09-06T03:03:08.0725642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.9,11.91
2025-09-06T03:03:08.2627128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.9,11.94
2025-09-06T03:03:08.2725866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.93,11.94
2025-09-06T03:03:08.4624137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.93,11.97
2025-09-06T03:03:08.4723715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.97,11.97
2025-09-06T03:03:08.6621250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.97,12.01
2025-09-06T03:03:08.6721166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12,12.01
2025-09-06T03:03:08.8622785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12,12.04
2025-09-06T03:03:08.8730245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.03,12.04
2025-09-06T03:03:09.0624079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.03,12.07
2025-09-06T03:03:09.0723510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.06,12.07
2025-09-06T03:03:09.2625137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.06,12.1
2025-09-06T03:03:09.2724780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.09,12.1
2025-09-06T03:03:09.4625355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.09,12.11
2025-09-06T03:03:09.4724152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.11,12.11
2025-09-06T03:03:09.6625402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.11,12.13
2025-09-06T03:03:09.6724688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.12,12.13
2025-09-06T03:03:09.8628089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.12,12.14
2025-09-06T03:03:09.8728359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.14,12.14
2025-09-06T03:03:10.0620244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.14,12.15
2025-09-06T03:03:10.0729208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.15,12.15
2025-09-06T03:03:10.2621028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.15,12.16
2025-09-06T03:03:10.2721187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.16,12.16
2025-09-06T03:03:10.4620682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.16,12.18
2025-09-06T03:03:10.4719352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.18,12.18
2025-09-06T03:03:10.6620368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.18,12.19
2025-09-06T03:03:10.6720506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.2,12.19
2025-09-06T03:03:10.8623010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.2,12.22
2025-09-06T03:03:10.8721442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.22,12.22
2025-09-06T03:03:11.0621144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.22,12.24
2025-09-06T03:03:11.0718499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.24,12.24
2025-09-06T03:03:11.2622810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.24,12.26
2025-09-06T03:03:11.2722378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.26,12.26
2025-09-06T03:03:11.4622881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.26,12.27
2025-09-06T03:03:11.4722482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.28,12.27
2025-09-06T03:03:11.6623720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.28,12.28
2025-09-06T03:03:11.6723961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.29,12.28
2025-09-06T03:03:11.8625275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.29,12.29
2025-09-06T03:03:11.8724871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.3,12.29
2025-09-06T03:03:12.0621209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.3,12.29
2025-09-06T03:03:12.0720764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.3,12.29
2025-09-06T03:03:12.2622513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.3,12.29
2025-09-06T03:03:12.2722168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.29,12.29
2025-09-06T03:03:12.4623533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.29,12.28
2025-09-06T03:03:12.4723212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.28,12.28
2025-09-06T03:03:12.6621485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.28,12.26
2025-09-06T03:03:12.6722716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.27,12.26
2025-09-06T03:03:12.8623762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.27,12.25
2025-09-06T03:03:12.8723289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.25,12.25
2025-09-06T03:03:13.0621066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.25,12.22
2025-09-06T03:03:13.0721397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.23,12.22
2025-09-06T03:03:13.2625942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.23,12.2
2025-09-06T03:03:13.2725667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.2,12.2
2025-09-06T03:03:13.4623603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.2,12.18
2025-09-06T03:03:13.4724316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.18,12.18
2025-09-06T03:03:13.6620030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.18,12.16
2025-09-06T03:03:13.6720531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.16,12.16
2025-09-06T03:03:13.8621706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.16,12.15
2025-09-06T03:03:13.8722626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.15,12.15
2025-09-06T03:03:14.0579134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.15,12.15
2025-09-06T03:03:14.0723754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.15,12.15
2025-09-06T03:03:14.2625502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.15,12.16
2025-09-06T03:03:14.2725302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.15,12.16
2025-09-06T03:03:14.4626906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.15,12.17
2025-09-06T03:03:14.4725479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.17,12.17
2025-09-06T03:03:14.6630032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.17,12.18
2025-09-06T03:03:14.6729356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.18,12.18
2025-09-06T03:03:14.8623877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.18,12.2
2025-09-06T03:03:14.8721927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.19,12.2
2025-09-06T03:03:15.0620022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.19,12.21
2025-09-06T03:03:15.0721792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.2,12.21
2025-09-06T03:03:15.2622800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.2,12.22
2025-09-06T03:03:15.2721526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.21,12.22
2025-09-06T03:03:15.4662406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.21,12.22
2025-09-06T03:03:15.4722388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.21,12.22
2025-09-06T03:03:15.6624126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.21,12.21
2025-09-06T03:03:15.6724328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.2,12.21
2025-09-06T03:03:15.8625372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.2,12.19
2025-09-06T03:03:15.8725396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.19,12.19
2025-09-06T03:03:16.0627360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.19,12.18
2025-09-06T03:03:16.0726681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.17,12.18
2025-09-06T03:03:16.2628780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.17,12.16
2025-09-06T03:03:16.2727990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.15,12.16
2025-09-06T03:03:16.4619158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.15,12.13
2025-09-06T03:03:16.4730287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.12,12.13
2025-09-06T03:03:16.6620413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.12,12.11
2025-09-06T03:03:16.6720354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.1,12.11
2025-09-06T03:03:16.8622812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.1,12.09
2025-09-06T03:03:16.8721115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.08,12.09
2025-09-06T03:03:17.0620752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.08,12.07
2025-09-06T03:03:17.0717974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.06,12.07
2025-09-06T03:03:17.2621757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.06,12.05
2025-09-06T03:03:17.2719891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.05,12.05
2025-09-06T03:03:17.4623337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.05,12.05
2025-09-06T03:03:17.4722809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:03:17.6622977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.04,12.04
2025-09-06T03:03:17.6722336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.04,12.04
2025-09-06T03:03:17.8623926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.04,12.04
2025-09-06T03:03:17.8723350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.04,12.04
2025-09-06T03:03:18.0626082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.04,12.04
2025-09-06T03:03:18.0725736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.04,12.04
2025-09-06T03:03:18.2628210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:03:18.2726926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.05,12.05
2025-09-06T03:03:18.4628153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.05,12.06
2025-09-06T03:03:18.4728667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.06,12.06
2025-09-06T03:03:18.6619526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.06,12.07
2025-09-06T03:03:18.6720095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.07,12.07
2025-09-06T03:03:18.8621113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.07,12.08
2025-09-06T03:03:18.8720378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.09,12.08
2025-09-06T03:03:19.0629164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.09,12.1
2025-09-06T03:03:19.0728522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.11,12.1
2025-09-06T03:03:19.2619195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.11,12.13
2025-09-06T03:03:19.2729598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.13,12.13
2025-09-06T03:03:19.4609122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.13,12.16
2025-09-06T03:03:19.4720510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.16,12.16
2025-09-06T03:03:19.6621929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.16,12.19
2025-09-06T03:03:19.6722967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.19,12.19
2025-09-06T03:03:19.8624031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.19,12.22
2025-09-06T03:03:19.8724236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.22,12.22
2025-09-06T03:03:20.0626320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.22,12.25
2025-09-06T03:03:20.0724948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.25,12.25
2025-09-06T03:03:20.2626703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.25,12.27
2025-09-06T03:03:20.2726095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.27,12.27
2025-09-06T03:03:20.4624137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:03:20.4722964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.28,12.28
2025-09-06T03:03:20.6623260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.28,12.28
2025-09-06T03:03:20.6723654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.28,12.28
2025-09-06T03:03:20.8628900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.28,12.27
2025-09-06T03:03:20.8726999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.28,12.27
2025-09-06T03:03:21.0719815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.26,12.26
2025-09-06T03:03:21.0719815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.26,12.26
2025-09-06T03:03:21.2622315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.26,12.24
2025-09-06T03:03:21.2721655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.24,12.24
2025-09-06T03:03:21.4622614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.24,12.22
2025-09-06T03:03:21.4721209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.22,12.22
2025-09-06T03:03:21.6628783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.22,12.2
2025-09-06T03:03:21.6728342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.2,12.2
2025-09-06T03:03:21.8629706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.2,12.18
2025-09-06T03:03:21.8722906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.18,12.18
2025-09-06T03:03:22.0623838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.18,12.16
2025-09-06T03:03:22.0722790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.16,12.16
2025-09-06T03:03:22.2624922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.16,12.14
2025-09-06T03:03:22.2724740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.14,12.14
2025-09-06T03:03:22.4629115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.14,12.14
2025-09-06T03:03:22.4729470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.13,12.14
2025-09-06T03:03:22.6618164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.13,12.13
2025-09-06T03:03:22.6729308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.13,12.13
2025-09-06T03:03:22.8620735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.13,12.13
2025-09-06T03:03:22.8720859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.12,12.13
2025-09-06T03:03:23.0628057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.12,12.13
2025-09-06T03:03:23.0726697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.12,12.13
2025-09-06T03:03:23.2629802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.12,12.13
2025-09-06T03:03:23.2728627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.13,12.13
2025-09-06T03:03:23.4620323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.13,12.15
2025-09-06T03:03:23.4720011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.14,12.15
2025-09-06T03:03:23.6620711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.14,12.16
2025-09-06T03:03:23.6721742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.16,12.16
2025-09-06T03:03:23.8621854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.16,12.18
2025-09-06T03:03:23.8723194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.18,12.18
2025-09-06T03:03:24.0623751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.18,12.21
2025-09-06T03:03:24.0721873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.2,12.21
2025-09-06T03:03:24.2624820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.2,12.23
2025-09-06T03:03:24.2724344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.22,12.23
2025-09-06T03:03:24.4627093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.22,12.25
2025-09-06T03:03:24.4726804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.25,12.25
2025-09-06T03:03:24.6620762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:03:24.6722228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.26,12.26
2025-09-06T03:03:24.8623508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.26,12.28
2025-09-06T03:03:24.8723936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:03:25.0621693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:03:25.0721205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.28,12.28
2025-09-06T03:03:25.2623291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.28,12.28
2025-09-06T03:03:25.2721736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.28,12.28
2025-09-06T03:03:25.4629637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.28,12.27
2025-09-06T03:03:25.4728487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.27,12.27
2025-09-06T03:03:25.6619838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.27,12.25
2025-09-06T03:03:25.6718494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.25,12.25
2025-09-06T03:03:25.8619980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.25,12.23
2025-09-06T03:03:25.8720972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.23,12.23
2025-09-06T03:03:26.0624747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.23,12.21
2025-09-06T03:03:26.0725076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.21,12.21
2025-09-06T03:03:26.2627045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.21,12.19
2025-09-06T03:03:26.2726620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.19,12.19
2025-09-06T03:03:26.4628289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.19,12.17
2025-09-06T03:03:26.4727545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.17,12.17
2025-09-06T03:03:26.6621357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.17,12.15
2025-09-06T03:03:26.6721368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.15,12.15
2025-09-06T03:03:26.8622469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.15,12.14
2025-09-06T03:03:26.8723116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.14,12.14
2025-09-06T03:03:27.0625184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.14,12.14
2025-09-06T03:03:27.0725564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.14,12.14
2025-09-06T03:03:27.2627369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.14,12.14
2025-09-06T03:03:27.2724811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.14,12.14
2025-09-06T03:03:27.4628092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.14,12.16
2025-09-06T03:03:27.4728500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.16,12.16
2025-09-06T03:03:27.6629615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.16,12.18
2025-09-06T03:03:27.6729287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.19,12.18
2025-09-06T03:03:27.8620638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.19,12.22
2025-09-06T03:03:27.8720817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.22,12.22
2025-09-06T03:03:28.0620915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.22,12.26
2025-09-06T03:03:28.0720638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.27,12.26
2025-09-06T03:03:28.2622736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.27,12.31
2025-09-06T03:03:28.2722356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.32,12.31
2025-09-06T03:03:28.4624173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.32,12.36
2025-09-06T03:03:28.4724209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.37,12.36
2025-09-06T03:03:28.6625209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.37,12.42
2025-09-06T03:03:28.6725342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.42,12.42
2025-09-06T03:03:28.8626422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.42,12.46
2025-09-06T03:03:28.8726043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.46,12.46
2025-09-06T03:03:29.0624841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.46,12.5
2025-09-06T03:03:29.0724153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.5,12.5
2025-09-06T03:03:29.2625603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.5,12.54
2025-09-06T03:03:29.2725241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.54,12.54
2025-09-06T03:03:29.4621600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.54,12.57
2025-09-06T03:03:29.4721336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.57,12.57
2025-09-06T03:03:29.6622869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.57,12.59
2025-09-06T03:03:29.6723258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.59,12.59
2025-09-06T03:03:29.8626599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.59,12.6
2025-09-06T03:03:29.8725669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.6,12.6
2025-09-06T03:03:30.0626471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.6,12.61
2025-09-06T03:03:30.0726618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.61,12.61
2025-09-06T03:03:30.2628191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.61,12.62
2025-09-06T03:03:30.2728879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.61,12.62
2025-09-06T03:03:30.4620497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.61,12.62
2025-09-06T03:03:30.4720525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.62,12.62
2025-09-06T03:03:30.6619878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.62,12.62
2025-09-06T03:03:30.6720260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.61,12.62
2025-09-06T03:03:30.8622366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.61,12.61
2025-09-06T03:03:30.8721502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.61,12.61
2025-09-06T03:03:31.0619008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.61,12.6
2025-09-06T03:03:31.0729300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.6,12.6
2025-09-06T03:03:31.2621582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.6,12.6
2025-09-06T03:03:31.2720830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.59,12.6
2025-09-06T03:03:31.4621871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.59,12.59
2025-09-06T03:03:31.4722198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.59,12.59
2025-09-06T03:03:31.6621847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.59,12.59
2025-09-06T03:03:31.6721043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.59,12.59
2025-09-06T03:03:31.8621565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.59,12.6
2025-09-06T03:03:31.8722235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.6,12.6
2025-09-06T03:03:32.0624410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.6,12.62
2025-09-06T03:03:32.0723467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.61,12.62
2025-09-06T03:03:32.2624743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.61,12.65
2025-09-06T03:03:32.2724981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.65,12.65
2025-09-06T03:03:32.4626983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.65,12.69
2025-09-06T03:03:32.4725488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.69,12.69
2025-09-06T03:03:32.6627944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.69,12.75
2025-09-06T03:03:32.6727641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.74,12.75
2025-09-06T03:03:32.8620595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.74,12.81
2025-09-06T03:03:32.8718257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.8,12.81
2025-09-06T03:03:33.0628622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.8,12.87
2025-09-06T03:03:33.0726861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.87,12.87
2025-09-06T03:03:33.2630343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.87,12.94
2025-09-06T03:03:33.2728685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.94,12.94
2025-09-06T03:03:33.4619481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.94,13.01
2025-09-06T03:03:33.4720024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13,13.01
2025-09-06T03:03:33.6620708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,13,13.07
2025-09-06T03:03:33.6721436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.06,13.07
2025-09-06T03:03:33.8621472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.06,13.12
2025-09-06T03:03:33.8722408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.11,13.12
2025-09-06T03:03:34.0623945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.11,13.15
2025-09-06T03:03:34.0723447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.14,13.15
2025-09-06T03:03:34.2626365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.14,13.17
2025-09-06T03:03:34.2724302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.16,13.17
2025-09-06T03:03:34.4625606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.16,13.17
2025-09-06T03:03:34.4725369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.16,13.17
2025-09-06T03:03:34.6627303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.16,13.16
2025-09-06T03:03:34.6727649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.15,13.16
2025-09-06T03:03:34.8628790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.15,13.14
2025-09-06T03:03:34.8728660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.13,13.14
2025-09-06T03:03:35.0625639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.13,13.11
2025-09-06T03:03:35.0724904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.11,13.11
2025-09-06T03:03:35.2627113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.11,13.09
2025-09-06T03:03:35.2727768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.08,13.09
2025-09-06T03:03:35.4628980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.08,13.06
2025-09-06T03:03:35.4728447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.06,13.06
2025-09-06T03:03:35.6623433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.06,13.04
2025-09-06T03:03:35.6722864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.04,13.04
2025-09-06T03:03:35.8624205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.04,13.03
2025-09-06T03:03:35.8722954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.03,13.03
2025-09-06T03:03:36.0626069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.03,13.02
2025-09-06T03:03:36.0724965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.03,13.02
2025-09-06T03:03:36.2620645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.03,13.03
2025-09-06T03:03:36.2720857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.04,13.03
2025-09-06T03:03:36.4620994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.04,13.05
2025-09-06T03:03:36.4720986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.06,13.05
2025-09-06T03:03:36.6622048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.06,13.08
2025-09-06T03:03:36.6722010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.09,13.08
2025-09-06T03:03:36.8624657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.09,13.12
2025-09-06T03:03:36.8724008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.12,13.12
2025-09-06T03:03:37.0621595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.12,13.15
2025-09-06T03:03:37.0722074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.16,13.15
2025-09-06T03:03:37.2623641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.16,13.18
2025-09-06T03:03:37.2723476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.19,13.18
2025-09-06T03:03:37.4638363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.19,13.22
2025-09-06T03:03:37.4723505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.22,13.22
2025-09-06T03:03:37.6623977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.22,13.24
2025-09-06T03:03:37.6723506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.25,13.24
2025-09-06T03:03:37.8625521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.25,13.26
2025-09-06T03:03:37.8726887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.26,13.26
2025-09-06T03:03:38.0627476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.26,13.27
2025-09-06T03:03:38.0727413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.27,13.27
2025-09-06T03:03:38.2629293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.27,13.28
2025-09-06T03:03:38.2729037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.28,13.28
2025-09-06T03:03:38.4626581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.28,13.28
2025-09-06T03:03:38.4725801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.28,13.28
2025-09-06T03:03:38.6623532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.28,13.28
2025-09-06T03:03:38.6723295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.28,13.28
2025-09-06T03:03:38.8624755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.28,13.28
2025-09-06T03:03:38.8724753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.28,13.28
2025-09-06T03:03:39.0624303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.28,13.28
2025-09-06T03:03:39.0723223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.28,13.28
2025-09-06T03:03:39.2625452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.28,13.29
2025-09-06T03:03:39.2725957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.29,13.29
2025-09-06T03:03:39.4624297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.29,13.31
2025-09-06T03:03:39.4724175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.31,13.31
2025-09-06T03:03:39.6620995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.31,13.33
2025-09-06T03:03:39.6721248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.33,13.33
2025-09-06T03:03:39.8622060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.33,13.36
2025-09-06T03:03:39.8722401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.35,13.36
2025-09-06T03:03:40.0627895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.35,13.39
2025-09-06T03:03:40.0727310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.39,13.39
2025-09-06T03:03:40.2629049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.39,13.42
2025-09-06T03:03:40.2728278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.42,13.42
2025-09-06T03:03:40.4619416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.42,13.46
2025-09-06T03:03:40.4729637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.45,13.46
2025-09-06T03:03:40.6619228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.45,13.48
2025-09-06T03:03:40.6719593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.48,13.48
2025-09-06T03:03:40.8622029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.48,13.51
2025-09-06T03:03:40.8722212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.5,13.51
2025-09-06T03:03:41.0629271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.5,13.52
2025-09-06T03:03:41.0728791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.51,13.52
2025-09-06T03:03:41.2619677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.51,13.53
2025-09-06T03:03:41.2720407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.52,13.53
2025-09-06T03:03:41.4620845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.52,13.53
2025-09-06T03:03:41.4720911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.53,13.53
2025-09-06T03:03:41.6622157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.53,13.54
2025-09-06T03:03:41.6722278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.53,13.54
2025-09-06T03:03:41.8622270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.53,13.55
2025-09-06T03:03:41.8723270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.54,13.55
2025-09-06T03:03:42.0625177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.54,13.56
2025-09-06T03:03:42.0724746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.55,13.56
2025-09-06T03:03:42.2626424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.55,13.57
2025-09-06T03:03:42.2726556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.57,13.57
2025-09-06T03:03:42.4623610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.57,13.59
2025-09-06T03:03:42.4721429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.59,13.59
2025-09-06T03:03:42.6625221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.59,13.61
2025-09-06T03:03:42.6725011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.61,13.61
2025-09-06T03:03:42.8626650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.61,13.64
2025-09-06T03:03:42.8726327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.63,13.64
2025-09-06T03:03:43.0623761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.63,13.66
2025-09-06T03:03:43.0723239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.66,13.66
2025-09-06T03:03:43.2625991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.66,13.68
2025-09-06T03:03:43.2725114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.68,13.68
2025-09-06T03:03:43.4626015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.68,13.71
2025-09-06T03:03:43.4726263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.7,13.71
2025-09-06T03:03:43.6627733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.7,13.73
2025-09-06T03:03:43.6727677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.73,13.73
2025-09-06T03:03:43.8628461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.73,13.75
2025-09-06T03:03:43.8728104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.75,13.75
2025-09-06T03:03:44.0618280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.75,13.76
2025-09-06T03:03:44.0729131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.76,13.76
2025-09-06T03:03:44.2621547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.76,13.77
2025-09-06T03:03:44.2721695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.77,13.77
2025-09-06T03:03:44.4623590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.77,13.77
2025-09-06T03:03:44.4723996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.77,13.77
2025-09-06T03:03:44.6625556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.77,13.77
2025-09-06T03:03:44.6725046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.77,13.77
2025-09-06T03:03:44.8624782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.77,13.77
2025-09-06T03:03:44.8725451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.76,13.77
2025-09-06T03:03:45.0621392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.76,13.76
2025-09-06T03:03:45.0722231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.76,13.76
2025-09-06T03:03:45.2624408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.76,13.75
2025-09-06T03:03:45.2723955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.75,13.75
2025-09-06T03:03:45.4625255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.75,13.75
2025-09-06T03:03:45.4724997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.75,13.75
2025-09-06T03:03:45.6626928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.75,13.75
2025-09-06T03:03:45.6726491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.75,13.75
2025-09-06T03:03:45.8627310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.75,13.75
2025-09-06T03:03:45.8727612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.75,13.75
2025-09-06T03:03:46.0629136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.75,13.75
2025-09-06T03:03:46.0729208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.75,13.75
2025-09-06T03:03:46.2620582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.75,13.76
2025-09-06T03:03:46.2720210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.75,13.76
2025-09-06T03:03:46.4620263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.75,13.76
2025-09-06T03:03:46.4720591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.76,13.76
2025-09-06T03:03:46.6621722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.76,13.78
2025-09-06T03:03:46.6721768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.77,13.78
2025-09-06T03:03:46.8623861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.77,13.79
2025-09-06T03:03:46.8722040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.79,13.79
2025-09-06T03:03:47.0620147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.79,13.81
2025-09-06T03:03:47.0720840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.81,13.81
2025-09-06T03:03:47.2622659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.81,13.83
2025-09-06T03:03:47.2722598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.82,13.83
2025-09-06T03:03:47.4622929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.82,13.85
2025-09-06T03:03:47.4723884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.84,13.85
2025-09-06T03:03:47.6625295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.84,13.87
2025-09-06T03:03:47.6724164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.86,13.87
2025-09-06T03:03:47.8625431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.86,13.89
2025-09-06T03:03:47.8725525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.88,13.89
2025-09-06T03:03:48.0625555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.88,13.9
2025-09-06T03:03:48.0726721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.9,13.9
2025-09-06T03:03:48.2629158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.9,13.92
2025-09-06T03:03:48.2727263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.91,13.92
2025-09-06T03:03:48.4620538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.91,13.92
2025-09-06T03:03:48.4728831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.92,13.92
2025-09-06T03:03:48.6619863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.92,13.93
2025-09-06T03:03:48.6720296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.92,13.93
2025-09-06T03:03:48.8622758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.92,13.92
2025-09-06T03:03:48.8722196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.92,13.92
2025-09-06T03:03:49.0619294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.92,13.92
2025-09-06T03:03:49.0719305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.91,13.92
2025-09-06T03:03:49.2622224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.91,13.91
2025-09-06T03:03:49.2721569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.9,13.91
2025-09-06T03:03:49.4627044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.9,13.9
2025-09-06T03:03:49.4727059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.89,13.9
2025-09-06T03:03:49.6624442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.89,13.89
2025-09-06T03:03:49.6723864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.88,13.89
2025-09-06T03:03:49.8626213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.88,13.88
2025-09-06T03:03:49.8725048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.87,13.88
2025-09-06T03:03:50.0626049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.87,13.87
2025-09-06T03:03:50.0726749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.86,13.87
2025-09-06T03:03:50.2629014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.86,13.86
2025-09-06T03:03:50.2728180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.86,13.86
2025-09-06T03:03:50.4628816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.86,13.87
2025-09-06T03:03:50.4750212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.86,13.87
2025-09-06T03:03:50.6623340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.86,13.88
2025-09-06T03:03:50.6722279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.88,13.88
2025-09-06T03:03:50.8622441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.88,13.9
2025-09-06T03:03:50.8723952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.9,13.9
2025-09-06T03:03:51.0621947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.9,13.93
2025-09-06T03:03:51.0719408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.93,13.93
2025-09-06T03:03:51.2623678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.93,13.97
2025-09-06T03:03:51.2723195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.97,13.97
2025-09-06T03:03:51.4619280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.97,14.01
2025-09-06T03:03:51.4719741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.01,14.01
2025-09-06T03:03:51.6620398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.01,14.05
2025-09-06T03:03:51.6721154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.06,14.05
2025-09-06T03:03:51.8622447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.06,14.09
2025-09-06T03:03:51.8722011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.1,14.09
2025-09-06T03:03:52.0624571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.1,14.13
2025-09-06T03:03:52.0722527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.13,14.13
2025-09-06T03:03:52.2624841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.13,14.16
2025-09-06T03:03:52.2724205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.16,14.16
2025-09-06T03:03:52.4626112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.16,14.18
2025-09-06T03:03:52.4726995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.18,14.18
2025-09-06T03:03:52.6626635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.18,14.19
2025-09-06T03:03:52.6726430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.19,14.19
2025-09-06T03:03:52.8628627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.19,14.19
2025-09-06T03:03:52.8727981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.2,14.19
2025-09-06T03:03:53.0623456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.2,14.19
2025-09-06T03:03:53.0724865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.19,14.19
2025-09-06T03:03:53.2627229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.19,14.17
2025-09-06T03:03:53.2728083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.17,14.17
2025-09-06T03:03:53.4627909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.17,14.15
2025-09-06T03:03:53.4728569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.15,14.15
2025-09-06T03:03:53.6620539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.15,14.13
2025-09-06T03:03:53.6720272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.13,14.13
2025-09-06T03:03:53.8621305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.13,14.1
2025-09-06T03:03:53.8720745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.1,14.1
2025-09-06T03:03:54.0622148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.1,14.07
2025-09-06T03:03:54.0722286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.07,14.07
2025-09-06T03:03:54.2622813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.07,14.04
2025-09-06T03:03:54.2723484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.05,14.04
2025-09-06T03:03:54.4724734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.02,14.02
2025-09-06T03:03:54.4724734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.02,14.02
2025-09-06T03:03:54.6626790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.02,14
2025-09-06T03:03:54.6726077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14,14
2025-09-06T03:03:54.8628517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14,13.98
2025-09-06T03:03:54.8728252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.99,13.98
2025-09-06T03:03:55.0625819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.99,13.97
2025-09-06T03:03:55.0724345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.97,13.97
2025-09-06T03:03:55.2625852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.97,13.96
2025-09-06T03:03:55.2725866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.96,13.96
2025-09-06T03:03:55.4627555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.96,13.95
2025-09-06T03:03:55.4727302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.95,13.95
2025-09-06T03:03:55.6627711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.95,13.94
2025-09-06T03:03:55.6727283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.94,13.94
2025-09-06T03:03:55.8664975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.94,13.93
2025-09-06T03:03:55.8729425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.93,13.93
2025-09-06T03:03:56.0620596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.93,13.92
2025-09-06T03:03:56.0719501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.92,13.92
2025-09-06T03:03:56.2620269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.92,13.92
2025-09-06T03:03:56.2720256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.91,13.92
2025-09-06T03:03:56.4622909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.91,13.91
2025-09-06T03:03:56.4723124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.91,13.91
2025-09-06T03:03:56.6622842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.91,13.91
2025-09-06T03:03:56.6724426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.9,13.91
2025-09-06T03:03:56.8625128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.9,13.91
2025-09-06T03:03:56.8725427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.9,13.91
2025-09-06T03:03:57.0619774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.9,13.9
2025-09-06T03:03:57.0721159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.89,13.9
2025-09-06T03:03:57.2624647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.89,13.9
2025-09-06T03:03:57.2722890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.89,13.9
2025-09-06T03:03:57.4624390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.89,13.89
2025-09-06T03:03:57.4724213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.88,13.89
2025-09-06T03:03:57.6625307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.88,13.89
2025-09-06T03:03:57.6724166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.88,13.89
2025-09-06T03:03:57.8627775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.88,13.89
2025-09-06T03:03:57.8814263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.88,13.89
2025-09-06T03:03:58.0630041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.88,13.88
2025-09-06T03:03:58.0729614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.87,13.88
2025-09-06T03:03:58.2620116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.87,13.88
2025-09-06T03:03:58.2720696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.87,13.88
2025-09-06T03:03:58.4621676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.87,13.88
2025-09-06T03:03:58.4720115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.86,13.88
2025-09-06T03:03:58.6620737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.86,13.87
2025-09-06T03:03:58.6722500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.86,13.87
2025-09-06T03:03:58.8622672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.86,13.88
2025-09-06T03:03:58.8722069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.87,13.88
2025-09-06T03:03:59.0622946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.87,13.88
2025-09-06T03:03:59.0719072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.87,13.88
2025-09-06T03:03:59.2620710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.87,13.89
2025-09-06T03:03:59.2721577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.88,13.89
2025-09-06T03:03:59.4627492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.88,13.89
2025-09-06T03:03:59.4726210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.89,13.89
2025-09-06T03:03:59.6627602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.89,13.9
2025-09-06T03:03:59.6727376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.89,13.9
2025-09-06T03:03:59.8628246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.89,13.9
2025-09-06T03:03:59.8729999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.89,13.9
2025-09-06T03:04:00.0619460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.89,13.9
2025-09-06T03:04:00.0720167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.89,13.9
2025-09-06T03:04:00.2621818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.89,13.9
2025-09-06T03:04:00.2721853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.89,13.9
2025-09-06T03:04:00.4622522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.89,13.9
2025-09-06T03:04:00.4723544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.89,13.9
2025-09-06T03:04:00.6624046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.89,13.9
2025-09-06T03:04:00.6723208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.9,13.9
2025-09-06T03:04:00.8625050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.9,13.91
2025-09-06T03:04:00.8751990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.91,13.91
2025-09-06T03:04:01.0626482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.91,13.92
2025-09-06T03:04:01.0721183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.92,13.92
2025-09-06T03:04:01.2631250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.92,13.94
2025-09-06T03:04:01.2723166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.94,13.94
2025-09-06T03:04:01.4623200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.94,13.96
2025-09-06T03:04:01.4722768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.96,13.96
2025-09-06T03:04:01.6624544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.96,13.98
2025-09-06T03:04:01.6725239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.98,13.98
2025-09-06T03:04:01.8626184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.98,13.99
2025-09-06T03:04:01.8726605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14,13.99
2025-09-06T03:04:02.0628426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14,14
2025-09-06T03:04:02.0727400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14,14
2025-09-06T03:04:02.2629341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14,14
2025-09-06T03:04:02.2729444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14,14
2025-09-06T03:04:02.4618396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14,13.98
2025-09-06T03:04:02.4718180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.99,13.98
2025-09-06T03:04:02.6620007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.99,13.96
2025-09-06T03:04:02.6721594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.96,13.96
2025-09-06T03:04:02.8621739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.96,13.93
2025-09-06T03:04:02.8721244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.93,13.93
2025-09-06T03:04:03.0651962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.93,13.89
2025-09-06T03:04:03.0727250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.89,13.89
2025-09-06T03:04:03.2619818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.89,13.85
2025-09-06T03:04:03.2718958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.85,13.85
2025-09-06T03:04:03.4621419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.85,13.8
2025-09-06T03:04:03.4720278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.8,13.8
2025-09-06T03:04:03.6621111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.8,13.76
2025-09-06T03:04:03.6721011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.76,13.76
2025-09-06T03:04:03.8624499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.76,13.72
2025-09-06T03:04:03.8724268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.72,13.72
2025-09-06T03:04:04.0623748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.72,13.69
2025-09-06T03:04:04.0723841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.69,13.69
2025-09-06T03:04:04.2627564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.69,13.67
2025-09-06T03:04:04.2726160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.68,13.67
2025-09-06T03:04:04.4627637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.68,13.66
2025-09-06T03:04:04.4726718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.67,13.66
2025-09-06T03:04:04.6628637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.67,13.65
2025-09-06T03:04:04.6727112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.66,13.65
2025-09-06T03:04:04.8618260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.66,13.65
2025-09-06T03:04:04.8718954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.65,13.65
2025-09-06T03:04:05.0621526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.65,13.65
2025-09-06T03:04:05.0726387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.65,13.65
2025-09-06T03:04:05.2628460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.65,13.64
2025-09-06T03:04:05.2725725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.64,13.64
2025-09-06T03:04:05.4628400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.64,13.63
2025-09-06T03:04:05.4728572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.63,13.63
2025-09-06T03:04:05.6618316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.63,13.61
2025-09-06T03:04:05.6727717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.61,13.61
2025-09-06T03:04:05.8622101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.61,13.6
2025-09-06T03:04:05.8720233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.59,13.6
2025-09-06T03:04:06.0622222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.59,13.57
2025-09-06T03:04:06.0723154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.57,13.57
2025-09-06T03:04:06.2624891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.57,13.54
2025-09-06T03:04:06.2724738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.54,13.54
2025-09-06T03:04:06.4624461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.54,13.51
2025-09-06T03:04:06.4723222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.5,13.51
2025-09-06T03:04:06.6625625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.5,13.47
2025-09-06T03:04:06.6726376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.46,13.47
2025-09-06T03:04:06.8628435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.46,13.44
2025-09-06T03:04:06.8727766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.43,13.44
2025-09-06T03:04:07.0629463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.43,13.4
2025-09-06T03:04:07.0725479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.39,13.4
2025-09-06T03:04:07.2625690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.39,13.38
2025-09-06T03:04:07.2725167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.37,13.38
2025-09-06T03:04:07.4625175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.37,13.37
2025-09-06T03:04:07.4724588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.36,13.37
2025-09-06T03:04:07.6682156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.36,13.36
2025-09-06T03:04:07.6727914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.36,13.36
2025-09-06T03:04:07.8619483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.36,13.37
2025-09-06T03:04:07.8718155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.37,13.37
2025-09-06T03:04:08.0620101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.37,13.39
2025-09-06T03:04:08.0720100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.38,13.39
2025-09-06T03:04:08.2621641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.38,13.42
2025-09-06T03:04:08.2720259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.41,13.42
2025-09-06T03:04:08.4623874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.41,13.45
2025-09-06T03:04:08.4722960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.45,13.45
2025-09-06T03:04:08.6624420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.45,13.49
2025-09-06T03:04:08.6723962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.48,13.49
2025-09-06T03:04:08.8624770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.48,13.53
2025-09-06T03:04:08.8726397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.52,13.53
2025-09-06T03:04:09.0626930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.52,13.57
2025-09-06T03:04:09.0722907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.57,13.57
2025-09-06T03:04:09.2664916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.57,13.62
2025-09-06T03:04:09.2722996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.61,13.62
2025-09-06T03:04:09.4624669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.61,13.66
2025-09-06T03:04:09.4724061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.65,13.66
2025-09-06T03:04:09.6625162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.65,13.69
2025-09-06T03:04:09.6725436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.69,13.69
2025-09-06T03:04:09.8626216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.69,13.73
2025-09-06T03:04:09.8727006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.72,13.73
2025-09-06T03:04:10.0626997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.72,13.75
2025-09-06T03:04:10.0727104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.75,13.75
2025-09-06T03:04:10.2620696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.75,13.77
2025-09-06T03:04:10.2720023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.77,13.77
2025-09-06T03:04:10.4620124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.77,13.78
2025-09-06T03:04:10.4719835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.78,13.78
2025-09-06T03:04:10.6622401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.78,13.78
2025-09-06T03:04:10.6721750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.78,13.78
2025-09-06T03:04:10.8622739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.78,13.78
2025-09-06T03:04:10.8722676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.78,13.78
2025-09-06T03:04:11.0624711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.78,13.76
2025-09-06T03:04:11.0720703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.77,13.76
2025-09-06T03:04:11.2622995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.77,13.75
2025-09-06T03:04:11.2722622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.75,13.75
2025-09-06T03:04:11.4622937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.75,13.72
2025-09-06T03:04:11.4722646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.72,13.72
2025-09-06T03:04:11.6624561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.72,13.69
2025-09-06T03:04:11.6724003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.69,13.69
2025-09-06T03:04:11.8624940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.69,13.65
2025-09-06T03:04:11.8790392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.66,13.65
2025-09-06T03:04:12.0627026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.66,13.62
2025-09-06T03:04:12.0726735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.63,13.62
2025-09-06T03:04:12.2680565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.63,13.59
2025-09-06T03:04:12.2728014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.6,13.59
2025-09-06T03:04:12.4629367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.6,13.58
2025-09-06T03:04:12.4777085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.59,13.58
2025-09-06T03:04:12.6620437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.59,13.57
2025-09-06T03:04:12.6718485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.58,13.57
2025-09-06T03:04:12.8621828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.58,13.57
2025-09-06T03:04:12.8720276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.58,13.57
2025-09-06T03:04:13.0621865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.58,13.57
2025-09-06T03:04:13.0727944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.58,13.57
2025-09-06T03:04:13.2629284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.58,13.58
2025-09-06T03:04:13.2727407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.59,13.58
2025-09-06T03:04:13.4620086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.59,13.6
2025-09-06T03:04:13.4720574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.6,13.6
2025-09-06T03:04:13.6620558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.6,13.61
2025-09-06T03:04:13.6720902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.61,13.61
2025-09-06T03:04:13.8622747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.61,13.62
2025-09-06T03:04:13.8721188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.63,13.62
2025-09-06T03:04:14.0624126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.63,13.63
2025-09-06T03:04:14.0723732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.63,13.63
2025-09-06T03:04:14.2625139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.63,13.63
2025-09-06T03:04:14.2724966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.63,13.63
2025-09-06T03:04:14.4626992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.63,13.63
2025-09-06T03:04:14.4724704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.63,13.63
2025-09-06T03:04:14.6627487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.63,13.62
2025-09-06T03:04:14.6725410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.62,13.62
2025-09-06T03:04:14.8629055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.62,13.61
2025-09-06T03:04:14.8728596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.6,13.61
2025-09-06T03:04:15.0619473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.6,13.59
2025-09-06T03:04:15.0727671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.58,13.59
2025-09-06T03:04:15.2628536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.58,13.56
2025-09-06T03:04:15.2728632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.55,13.56
2025-09-06T03:04:15.4620399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.55,13.53
2025-09-06T03:04:15.4729677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.52,13.53
2025-09-06T03:04:15.6620691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.52,13.49
2025-09-06T03:04:15.6720948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.48,13.49
2025-09-06T03:04:15.8621903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.48,13.45
2025-09-06T03:04:15.8721807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.44,13.45
2025-09-06T03:04:16.0621756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.44,13.41
2025-09-06T03:04:16.0721665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.4,13.41
2025-09-06T03:04:16.2623104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.4,13.36
2025-09-06T03:04:16.2722902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.35,13.36
2025-09-06T03:04:16.4625222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.35,13.32
2025-09-06T03:04:16.4725396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.31,13.32
2025-09-06T03:04:16.6626436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.31,13.28
2025-09-06T03:04:16.6725730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.27,13.28
2025-09-06T03:04:16.8628403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.27,13.24
2025-09-06T03:04:16.8727584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.23,13.24
2025-09-06T03:04:17.0628723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.23,13.21
2025-09-06T03:04:17.0724899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.2,13.21
2025-09-06T03:04:17.2627594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.2,13.18
2025-09-06T03:04:17.2727567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.17,13.18
2025-09-06T03:04:17.4626235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.17,13.17
2025-09-06T03:04:17.4729277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.16,13.17
2025-09-06T03:04:17.6617912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.16,13.17
2025-09-06T03:04:17.6729528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.16,13.17
2025-09-06T03:04:17.8619799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.16,13.18
2025-09-06T03:04:17.8719722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.17,13.18
2025-09-06T03:04:18.0620552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.17,13.19
2025-09-06T03:04:18.0721099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.19,13.19
2025-09-06T03:04:18.2627482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.19,13.22
2025-09-06T03:04:18.2727725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.21,13.22
2025-09-06T03:04:18.4629537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.21,13.25
2025-09-06T03:04:18.4728764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.25,13.25
2025-09-06T03:04:18.6617912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.25,13.29
2025-09-06T03:04:18.6729166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.28,13.29
2025-09-06T03:04:18.8619443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.28,13.33
2025-09-06T03:04:18.8721358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.33,13.33
2025-09-06T03:04:19.0620981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.33,13.38
2025-09-06T03:04:19.0726307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.38,13.38
2025-09-06T03:04:19.2629982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.38,13.43
2025-09-06T03:04:19.2728297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.43,13.43
2025-09-06T03:04:19.4619197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.43,13.48
2025-09-06T03:04:19.4729200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.48,13.48
2025-09-06T03:04:19.6627153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.48,13.52
2025-09-06T03:04:19.6726005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.52,13.52
2025-09-06T03:04:19.8628792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.52,13.56
2025-09-06T03:04:19.8728553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.56,13.56
2025-09-06T03:04:20.0619267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.56,13.59
2025-09-06T03:04:20.0728905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.59,13.59
2025-09-06T03:04:20.2627643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.59,13.61
2025-09-06T03:04:20.2726879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.61,13.61
2025-09-06T03:04:20.4627874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.61,13.61
2025-09-06T03:04:20.4726692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.61,13.61
2025-09-06T03:04:20.6630112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.61,13.6
2025-09-06T03:04:20.6728027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.6,13.6
2025-09-06T03:04:20.8620359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.6,13.57
2025-09-06T03:04:20.8719548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.57,13.57
2025-09-06T03:04:21.0621641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.57,13.54
2025-09-06T03:04:21.0721545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.54,13.54
2025-09-06T03:04:21.2620711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.54,13.5
2025-09-06T03:04:21.2721502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.5,13.5
2025-09-06T03:04:21.4626804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.5,13.45
2025-09-06T03:04:21.4726152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.46,13.45
2025-09-06T03:04:21.6633100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.46,13.41
2025-09-06T03:04:21.6721217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.41,13.41
2025-09-06T03:04:21.8623532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.41,13.37
2025-09-06T03:04:21.8722623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.37,13.37
2025-09-06T03:04:22.0624566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.37,13.33
2025-09-06T03:04:22.0724099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.33,13.33
2025-09-06T03:04:22.2626401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.33,13.29
2025-09-06T03:04:22.2725121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.29,13.29
2025-09-06T03:04:22.4628586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.29,13.26
2025-09-06T03:04:22.4727162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.26,13.26
2025-09-06T03:04:22.6629569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.26,13.23
2025-09-06T03:04:22.6729368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.23,13.23
2025-09-06T03:04:22.8618747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.23,13.21
2025-09-06T03:04:22.8719269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.21,13.21
2025-09-06T03:04:23.0621438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.21,13.2
2025-09-06T03:04:23.0719689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.2,13.2
2025-09-06T03:04:23.2628517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.2,13.2
2025-09-06T03:04:23.2727993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.21,13.2
2025-09-06T03:04:23.4629344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.21,13.21
2025-09-06T03:04:23.4729295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.22,13.21
2025-09-06T03:04:23.6620661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.22,13.23
2025-09-06T03:04:23.6720100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.23,13.23
2025-09-06T03:04:23.8620760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.23,13.25
2025-09-06T03:04:23.8721833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.25,13.25
2025-09-06T03:04:24.0622988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.25,13.26
2025-09-06T03:04:24.0722101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.26,13.26
2025-09-06T03:04:24.2624683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.26,13.27
2025-09-06T03:04:24.2723577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.27,13.27
2025-09-06T03:04:24.4625371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.27,13.27
2025-09-06T03:04:24.4725292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.27,13.27
2025-09-06T03:04:24.6625507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.27,13.26
2025-09-06T03:04:24.6724200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.26,13.26
2025-09-06T03:04:24.8626434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.26,13.25
2025-09-06T03:04:24.8727668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.24,13.25
2025-09-06T03:04:25.0622540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.24,13.22
2025-09-06T03:04:25.0721577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.22,13.22
2025-09-06T03:04:25.2620317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.22,13.19
2025-09-06T03:04:25.2719956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.19,13.19
2025-09-06T03:04:25.4621361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.19,13.16
2025-09-06T03:04:25.4720918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.15,13.16
2025-09-06T03:04:25.6622060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.15,13.13
2025-09-06T03:04:25.6721418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.12,13.13
2025-09-06T03:04:25.8622628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.12,13.1
2025-09-06T03:04:25.8722277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.09,13.1
2025-09-06T03:04:26.0623173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.09,13.07
2025-09-06T03:04:26.0724473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.06,13.07
2025-09-06T03:04:26.2626472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.06,13.04
2025-09-06T03:04:26.2726200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.04,13.04
2025-09-06T03:04:26.4627370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.04,13.02
2025-09-06T03:04:26.4726507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.02,13.02
2025-09-06T03:04:26.6628298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.02,13
2025-09-06T03:04:26.6727675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13,13
2025-09-06T03:04:26.8626103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13,12.98
2025-09-06T03:04:26.8771851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.98,12.98
2025-09-06T03:04:27.0628902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.98,12.97
2025-09-06T03:04:27.0728292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.97,12.97
2025-09-06T03:04:27.2623412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.97,12.96
2025-09-06T03:04:27.2725396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.95,12.96
2025-09-06T03:04:27.4626577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.95,12.94
2025-09-06T03:04:27.4724344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.94,12.94
2025-09-06T03:04:27.6626763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.94,12.93
2025-09-06T03:04:27.6724903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.93,12.93
2025-09-06T03:04:27.8628829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.93,12.92
2025-09-06T03:04:27.8727214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.91,12.92
2025-09-06T03:04:28.0624401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.91,12.9
2025-09-06T03:04:28.0724792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.89,12.9
2025-09-06T03:04:28.2626103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.89,12.88
2025-09-06T03:04:28.2727478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.87,12.88
2025-09-06T03:04:28.4629107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.87,12.85
2025-09-06T03:04:28.4727838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.85,12.85
2025-09-06T03:04:28.6619367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.85,12.83
2025-09-06T03:04:28.6728366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.82,12.83
2025-09-06T03:04:28.8620949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.82,12.8
2025-09-06T03:04:28.8721752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.8,12.8
2025-09-06T03:04:29.0621207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.8,12.78
2025-09-06T03:04:29.0720939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.77,12.78
2025-09-06T03:04:29.2619990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.77,12.76
2025-09-06T03:04:29.2730062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.75,12.76
2025-09-06T03:04:29.4620500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.75,12.74
2025-09-06T03:04:29.4719661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.73,12.74
2025-09-06T03:04:29.6621470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.73,12.73
2025-09-06T03:04:29.6722283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.72,12.73
2025-09-06T03:04:29.8622865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.72,12.72
2025-09-06T03:04:29.8722767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.71,12.72
2025-09-06T03:04:30.0623411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.71,12.71
2025-09-06T03:04:30.0722241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.71,12.71
2025-09-06T03:04:30.2619130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.71,12.71
2025-09-06T03:04:30.2729585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.71,12.71
2025-09-06T03:04:30.4620502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.71,12.71
2025-09-06T03:04:30.4720316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.71,12.71
2025-09-06T03:04:30.6622127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.71,12.72
2025-09-06T03:04:30.6720960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.71,12.72
2025-09-06T03:04:30.8608085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.71,12.72
2025-09-06T03:04:30.8722610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.72,12.72
2025-09-06T03:04:31.0619649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.72,12.73
2025-09-06T03:04:31.0719649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.73,12.73
2025-09-06T03:04:31.2621997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.73,12.74
2025-09-06T03:04:31.2720939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.74,12.74
2025-09-06T03:04:31.4622332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.74,12.75
2025-09-06T03:04:31.4722283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.75,12.75
2025-09-06T03:04:31.6621453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.75,12.75
2025-09-06T03:04:31.6722869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.76,12.75
2025-09-06T03:04:31.8623533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.76,12.76
2025-09-06T03:04:31.8723257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.76,12.76
2025-09-06T03:04:32.0704150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.76,12.76
2025-09-06T03:04:32.0704498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.77,12.76
2025-09-06T03:04:32.2627407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.77,12.76
2025-09-06T03:04:32.2726614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.77,12.76
2025-09-06T03:04:32.4627077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.77,12.76
2025-09-06T03:04:32.4727482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.76,12.76
2025-09-06T03:04:32.6629220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.76,12.75
2025-09-06T03:04:32.6727975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.75,12.75
2025-09-06T03:04:32.8619676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.75,12.74
2025-09-06T03:04:32.8720071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.74,12.74
2025-09-06T03:04:33.0623014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.74,12.73
2025-09-06T03:04:33.0725667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.73,12.73
2025-09-06T03:04:33.2622604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.73,12.71
2025-09-06T03:04:33.2722519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.72,12.71
2025-09-06T03:04:33.4624505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.72,12.7
2025-09-06T03:04:33.4724006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.71,12.7
2025-09-06T03:04:33.6623763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.71,12.69
2025-09-06T03:04:33.6722920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.7,12.69
2025-09-06T03:04:33.8625565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.7,12.68
2025-09-06T03:04:33.8725065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.69,12.68
2025-09-06T03:04:34.0627540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.69,12.67
2025-09-06T03:04:34.0726373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.68,12.67
2025-09-06T03:04:34.2629575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.68,12.67
2025-09-06T03:04:34.2729019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.67,12.67
2025-09-06T03:04:34.4620758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.67,12.67
2025-09-06T03:04:34.4730178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.67,12.67
2025-09-06T03:04:34.6625430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.67,12.66
2025-09-06T03:04:34.6725228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.67,12.66
2025-09-06T03:04:34.8620352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.67,12.67
2025-09-06T03:04:34.8786643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.67,12.67
2025-09-06T03:04:35.0620990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.67,12.67
2025-09-06T03:04:35.0720634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.67,12.67
2025-09-06T03:04:35.2627994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.67,12.67
2025-09-06T03:04:35.2729318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.67,12.67
2025-09-06T03:04:35.4619437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.67,12.68
2025-09-06T03:04:35.4718301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.68,12.68
2025-09-06T03:04:35.6620070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.68,12.68
2025-09-06T03:04:35.6720871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.68,12.68
2025-09-06T03:04:35.8623310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.68,12.69
2025-09-06T03:04:35.8721958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.69,12.69
2025-09-06T03:04:36.0623435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.69,12.69
2025-09-06T03:04:36.0722664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.69,12.69
2025-09-06T03:04:36.2625433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.69,12.69
2025-09-06T03:04:36.2724858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.69,12.69
2025-09-06T03:04:36.4625493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.69,12.68
2025-09-06T03:04:36.4723773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.68,12.68
2025-09-06T03:04:36.6625465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.68,12.66
2025-09-06T03:04:36.6725554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.65,12.66
2025-09-06T03:04:36.8628076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.65,12.63
2025-09-06T03:04:36.8727414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.63,12.63
2025-09-06T03:04:37.0629580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.63,12.6
2025-09-06T03:04:37.0728845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.59,12.6
2025-09-06T03:04:37.2624544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.59,12.56
2025-09-06T03:04:37.2725431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.55,12.56
2025-09-06T03:04:37.4627182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.55,12.52
2025-09-06T03:04:37.4723993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.51,12.52
2025-09-06T03:04:37.6626690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.51,12.47
2025-09-06T03:04:37.6727651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.47,12.47
2025-09-06T03:04:37.8629660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.47,12.44
2025-09-06T03:04:37.8729377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.43,12.44
2025-09-06T03:04:38.0619038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.43,12.4
2025-09-06T03:04:38.0719146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.4,12.4
2025-09-06T03:04:38.2679748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.4,12.38
2025-09-06T03:04:38.2721534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.37,12.38
2025-09-06T03:04:38.4621115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.37,12.36
2025-09-06T03:04:38.4720617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.35,12.36
2025-09-06T03:04:38.6622734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.35,12.35
2025-09-06T03:04:38.6722863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.34,12.35
2025-09-06T03:04:38.8626265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.34,12.34
2025-09-06T03:04:38.8725676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.34,12.34
2025-09-06T03:04:39.0627503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.34,12.35
2025-09-06T03:04:39.0726455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.34,12.35
2025-09-06T03:04:39.2627611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.34,12.35
2025-09-06T03:04:39.2727158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.35,12.35
2025-09-06T03:04:39.4628709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.35,12.36
2025-09-06T03:04:39.4728415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.36,12.36
2025-09-06T03:04:39.6619110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-09-06T03:04:39.6730343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-09-06T03:04:39.8620343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-09-06T03:04:39.8721031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.37,12.37
2025-09-06T03:04:40.0622378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.37,12.37
2025-09-06T03:04:40.0727835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.37,12.37
2025-09-06T03:04:40.2623517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.37,12.36
2025-09-06T03:04:40.2722719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.36,12.36
2025-09-06T03:04:40.4623556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.36,12.36
2025-09-06T03:04:40.4723425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.35,12.36
2025-09-06T03:04:40.6625074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.35,12.35
2025-09-06T03:04:40.6724117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.34,12.35
2025-09-06T03:04:40.8624993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.34,12.33
2025-09-06T03:04:40.8725695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.33,12.33
2025-09-06T03:04:41.0626963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.33,12.33
2025-09-06T03:04:41.0726370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.32,12.33
2025-09-06T03:04:41.2625955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.32,12.32
2025-09-06T03:04:41.2725989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.32,12.32
2025-09-06T03:04:41.4626260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.32,12.33
2025-09-06T03:04:41.4725465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.33,12.33
2025-09-06T03:04:41.6628505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.33,12.34
2025-09-06T03:04:41.6727084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.34,12.34
2025-09-06T03:04:41.8629080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.34,12.36
2025-09-06T03:04:41.8728870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.36,12.36
2025-09-06T03:04:42.0620545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.36,12.38
2025-09-06T03:04:42.0720015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.38,12.38
2025-09-06T03:04:42.2622535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.38,12.42
2025-09-06T03:04:42.2721662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.42,12.42
2025-09-06T03:04:42.4623300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.42,12.45
2025-09-06T03:04:42.4720763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.45,12.45
2025-09-06T03:04:42.6624255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.45,12.49
2025-09-06T03:04:42.6722255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.49,12.49
2025-09-06T03:04:42.8624759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.49,12.52
2025-09-06T03:04:42.8724384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.52,12.52
2025-09-06T03:04:43.0626971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.52,12.55
2025-09-06T03:04:43.0726067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.55,12.55
2025-09-06T03:04:43.2622906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.55,12.56
2025-09-06T03:04:43.2722518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.56,12.56
2025-09-06T03:04:43.4623441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.56,12.57
2025-09-06T03:04:43.4722656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.57,12.57
2025-09-06T03:04:43.6624555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.57,12.56
2025-09-06T03:04:43.6723607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.56,12.56
2025-09-06T03:04:43.8625088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.56,12.54
2025-09-06T03:04:43.8723592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.54,12.54
2025-09-06T03:04:44.0627713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.54,12.51
2025-09-06T03:04:44.0725705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.51,12.51
2025-09-06T03:04:44.2628930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.51,12.48
2025-09-06T03:04:44.2728363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.47,12.48
2025-09-06T03:04:44.4629934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.47,12.44
2025-09-06T03:04:44.4729290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.43,12.44
2025-09-06T03:04:44.6621750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.43,12.4
2025-09-06T03:04:44.6721906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.4,12.4
2025-09-06T03:04:44.8623011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.4,12.37
2025-09-06T03:04:44.8722116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-09-06T03:04:45.0623948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.36,12.34
2025-09-06T03:04:45.0723642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.34,12.34
2025-09-06T03:04:45.2622086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.34,12.33
2025-09-06T03:04:45.2721694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.32,12.33
2025-09-06T03:04:45.4626873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.32,12.32
2025-09-06T03:04:45.4726604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.32,12.32
2025-09-06T03:04:45.6626653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.32,12.32
2025-09-06T03:04:45.6726653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.32,12.32
2025-09-06T03:04:45.8629795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.32,12.33
2025-09-06T03:04:45.8728877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.32,12.33
2025-09-06T03:04:46.0626056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.32,12.33
2025-09-06T03:04:46.0726284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.33,12.33
2025-09-06T03:04:46.2628242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.33,12.32
2025-09-06T03:04:46.2727147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.32,12.32
2025-09-06T03:04:46.4628500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.32,12.31
2025-09-06T03:04:46.4728563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.31,12.31
2025-09-06T03:04:46.6624706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.31,12.29
2025-09-06T03:04:46.6724687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.29,12.29
2025-09-06T03:04:46.8626443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.29,12.26
2025-09-06T03:04:46.8725133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.26,12.26
2025-09-06T03:04:47.0626029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.26,12.22
2025-09-06T03:04:47.0725791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.22,12.22
2025-09-06T03:04:47.2626120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.22,12.18
2025-09-06T03:04:47.2725009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.17,12.18
2025-09-06T03:04:47.4626248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.17,12.12
2025-09-06T03:04:47.4726435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.12,12.12
2025-09-06T03:04:47.6625812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.12,12.07
2025-09-06T03:04:47.6727842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.07,12.07
2025-09-06T03:04:47.8627970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.07,12.02
2025-09-06T03:04:47.8728661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.01,12.02
2025-09-06T03:04:48.0619915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.01,11.97
2025-09-06T03:04:48.0718613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-09-06T03:04:48.2620805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.96,11.92
2025-09-06T03:04:48.2720132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.92,11.92
2025-09-06T03:04:48.4621808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.92,11.88
2025-09-06T03:04:48.4721471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.88,11.88
2025-09-06T03:04:48.6621090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.88,11.84
2025-09-06T03:04:48.6720260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.84,11.84
2025-09-06T03:04:48.8622522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.84,11.81
2025-09-06T03:04:48.8720492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.81,11.81
2025-09-06T03:04:49.0623852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.81,11.79
2025-09-06T03:04:49.0721919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.79,11.79
2025-09-06T03:04:49.2621035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.79,11.78
2025-09-06T03:04:49.2720880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.78,11.78
2025-09-06T03:04:49.4622513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.78,11.77
2025-09-06T03:04:49.4722133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.77,11.77
2025-09-06T03:04:49.6621474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.77,11.77
2025-09-06T03:04:49.6721341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.77,11.77
2025-09-06T03:04:49.8624769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.77,11.78
2025-09-06T03:04:49.8723771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.78,11.78
2025-09-06T03:04:50.0623402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.78,11.79
2025-09-06T03:04:50.0723321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.79,11.79
2025-09-06T03:04:50.2626254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.79,11.81
2025-09-06T03:04:50.2725083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.81,11.81
2025-09-06T03:04:50.4626212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.81,11.84
2025-09-06T03:04:50.4726248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.84,11.84
2025-09-06T03:04:50.6626152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.84,11.87
2025-09-06T03:04:50.6726484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:04:50.8624818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.86,11.9
2025-09-06T03:04:50.8724056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.9,11.9
2025-09-06T03:04:51.0626323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.9,11.94
2025-09-06T03:04:51.0724909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.93,11.94
2025-09-06T03:04:51.2623970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.93,11.98
2025-09-06T03:04:51.2724423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.98,11.98
2025-09-06T03:04:51.4624809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.98,12.03
2025-09-06T03:04:51.4724952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.02,12.03
2025-09-06T03:04:51.6626151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.02,12.07
2025-09-06T03:04:51.6724328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.06,12.07
2025-09-06T03:04:51.8627886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.06,12.11
2025-09-06T03:04:51.8726146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.1,12.11
2025-09-06T03:04:52.0629001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.1,12.14
2025-09-06T03:04:52.0728823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.13,12.14
2025-09-06T03:04:52.2620884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.13,12.16
2025-09-06T03:04:52.2729782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.16,12.16
2025-09-06T03:04:52.4620244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.16,12.18
2025-09-06T03:04:52.4722006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.17,12.18
2025-09-06T03:04:52.6623155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.17,12.19
2025-09-06T03:04:52.6722518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.18,12.19
2025-09-06T03:04:52.8625378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.18,12.19
2025-09-06T03:04:52.8724225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.18,12.19
2025-09-06T03:04:53.0624047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.18,12.19
2025-09-06T03:04:53.0725153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.18,12.19
2025-09-06T03:04:53.2624204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.18,12.18
2025-09-06T03:04:53.2723771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.17,12.18
2025-09-06T03:04:53.4624489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.17,12.17
2025-09-06T03:04:53.4724640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.16,12.17
2025-09-06T03:04:53.6624383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.16,12.16
2025-09-06T03:04:53.6726069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.15,12.16
2025-09-06T03:04:53.8626701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.15,12.14
2025-09-06T03:04:53.8727338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.14,12.14
2025-09-06T03:04:54.0628187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.14,12.12
2025-09-06T03:04:54.0728652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.12,12.12
2025-09-06T03:04:54.2627415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.12,12.1
2025-09-06T03:04:54.2724445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.1,12.1
2025-09-06T03:04:54.4628003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.1,12.09
2025-09-06T03:04:54.4727946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.09,12.09
2025-09-06T03:04:54.6625057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.09,12.07
2025-09-06T03:04:54.6723627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.07,12.07
2025-09-06T03:04:54.8626001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.07,12.05
2025-09-06T03:04:54.8725458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.05,12.05
2025-09-06T03:04:55.0626893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.05,12.03
2025-09-06T03:04:55.0725148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.03,12.03
2025-09-06T03:04:55.2626581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.03,12.01
2025-09-06T03:04:55.2726080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.01,12.01
2025-09-06T03:04:55.4628231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.01,11.99
2025-09-06T03:04:55.4726399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.99,11.99
2025-09-06T03:04:55.6626867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.99,11.98
2025-09-06T03:04:55.6727210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.98,11.98
2025-09-06T03:04:55.8628986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.98,11.97
2025-09-06T03:04:55.8729008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.97,11.97
2025-09-06T03:04:56.0620198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.97,11.97
2025-09-06T03:04:56.0719281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.97,11.97
2025-09-06T03:04:56.2622026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.97,11.97
2025-09-06T03:04:56.2721892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.97,11.97
2025-09-06T03:04:56.4622742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:04:56.4723322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.98,11.98
2025-09-06T03:04:56.6623305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:04:56.6722356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.99,11.99
2025-09-06T03:04:56.8663703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.99,12.01
2025-09-06T03:04:56.8724722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.01,12.01
2025-09-06T03:04:57.0626693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.01,12.02
2025-09-06T03:04:57.0725489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.02,12.02
2025-09-06T03:04:57.2622947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.02,12.03
2025-09-06T03:04:57.2723208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.03,12.03
2025-09-06T03:04:57.4624094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.03,12.05
2025-09-06T03:04:57.4724120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:04:57.6625424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:04:57.6724369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.05,12.05
2025-09-06T03:04:57.8627698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.05,12.06
2025-09-06T03:04:57.8724958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.06,12.06
2025-09-06T03:04:58.0620799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.06,12.07
2025-09-06T03:04:58.0721399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.07,12.07
2025-09-06T03:04:58.2623282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.07,12.08
2025-09-06T03:04:58.2721676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.07,12.08
2025-09-06T03:04:58.4624601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.07,12.08
2025-09-06T03:04:58.4723591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.08,12.08
2025-09-06T03:04:58.6624436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.08,12.08
2025-09-06T03:04:58.6724398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.08,12.08
2025-09-06T03:04:58.8626236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.08,12.08
2025-09-06T03:04:58.8725280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.08,12.08
2025-09-06T03:04:59.0625778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.08,12.08
2025-09-06T03:04:59.0726631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.08,12.08
2025-09-06T03:04:59.2627986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.08,12.07
2025-09-06T03:04:59.2728258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.07,12.07
2025-09-06T03:04:59.4628446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.07,12.07
2025-09-06T03:04:59.4728991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.06,12.07
2025-09-06T03:04:59.6618612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.06,12.06
2025-09-06T03:04:59.6730074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.05,12.06
2025-09-06T03:04:59.8621181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.05,12.05
2025-09-06T03:04:59.8720421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:05:00.0623429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:05:00.0722098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:05:00.2623222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.04,12.04
2025-09-06T03:05:00.2723141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.04,12.04
2025-09-06T03:05:00.4624505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:05:00.4724994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.05,12.05
2025-09-06T03:05:00.6620485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.05,12.07
2025-09-06T03:05:00.6718614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.06,12.07
2025-09-06T03:05:00.8620643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.06,12.09
2025-09-06T03:05:00.8721209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.09,12.09
2025-09-06T03:05:01.0622352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.09,12.13
2025-09-06T03:05:01.0720531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.12,12.13
2025-09-06T03:05:01.2621795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.12,12.17
2025-09-06T03:05:01.2721203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.16,12.17
2025-09-06T03:05:01.4622439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.16,12.21
2025-09-06T03:05:01.4722573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.21,12.21
2025-09-06T03:05:01.6623253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.21,12.25
2025-09-06T03:05:01.6722805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.25,12.25
2025-09-06T03:05:01.8625571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.25,12.29
2025-09-06T03:05:01.8725293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.29,12.29
2025-09-06T03:05:02.0632376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.29,12.32
2025-09-06T03:05:02.0724044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.32,12.32
2025-09-06T03:05:02.2625985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.32,12.35
2025-09-06T03:05:02.2724483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.34,12.35
2025-09-06T03:05:02.4627688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.34,12.36
2025-09-06T03:05:02.4725683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.36,12.36
2025-09-06T03:05:02.6617947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-09-06T03:05:02.6728992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-09-06T03:05:02.8620137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-09-06T03:05:02.8719754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-09-06T03:05:03.0621354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.36,12.36
2025-09-06T03:05:03.0721669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.35,12.36
2025-09-06T03:05:03.2628679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.35,12.35
2025-09-06T03:05:03.2727902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.34,12.35
2025-09-06T03:05:03.4620090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.34,12.33
2025-09-06T03:05:03.4719923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.33,12.33
2025-09-06T03:05:03.6622010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.33,12.31
2025-09-06T03:05:03.6720776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.31,12.31
2025-09-06T03:05:03.8622372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.31,12.3
2025-09-06T03:05:03.8721786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.3,12.3
2025-09-06T03:05:04.0623839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.3,12.29
2025-09-06T03:05:04.0722769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.28,12.29
2025-09-06T03:05:04.2625349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.28,12.28
2025-09-06T03:05:04.2724822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:05:04.4626884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.27,12.27
2025-09-06T03:05:04.4725525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.27,12.27
2025-09-06T03:05:04.6626686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.27,12.27
2025-09-06T03:05:04.6725565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.27,12.27
2025-09-06T03:05:04.8628261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:05:04.8727141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.28,12.28
2025-09-06T03:05:05.0619723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.28,12.29
2025-09-06T03:05:05.0729061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.29,12.29
2025-09-06T03:05:05.2627733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.29,12.3
2025-09-06T03:05:05.2727504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.3,12.3
2025-09-06T03:05:05.4627550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.3,12.31
2025-09-06T03:05:05.4728239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.31,12.31
2025-09-06T03:05:05.6618816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.31,12.33
2025-09-06T03:05:05.6718846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.33,12.33
2025-09-06T03:05:05.8620759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.33,12.34
2025-09-06T03:05:05.8719747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.34,12.34
2025-09-06T03:05:06.0620692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.34,12.36
2025-09-06T03:05:06.0722213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.36,12.36
2025-09-06T03:05:06.2624138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.36,12.38
2025-09-06T03:05:06.2723529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.38,12.38
2025-09-06T03:05:06.4622901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.38,12.39
2025-09-06T03:05:06.4723355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.39,12.39
2025-09-06T03:05:06.6624531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.39,12.39
2025-09-06T03:05:06.6725136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.39,12.39
2025-09-06T03:05:06.8625678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.39,12.38
2025-09-06T03:05:06.8725520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.38,12.38
2025-09-06T03:05:07.0629566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.38,12.37
2025-09-06T03:05:07.0728302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-09-06T03:05:07.2624178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.36,12.35
2025-09-06T03:05:07.2724831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.34,12.35
2025-09-06T03:05:07.4625790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.34,12.32
2025-09-06T03:05:07.4726011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.31,12.32
2025-09-06T03:05:07.6625674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.31,12.29
2025-09-06T03:05:07.6725530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.28,12.29
2025-09-06T03:05:07.8627441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.28,12.26
2025-09-06T03:05:07.8727466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.26,12.26
2025-09-06T03:05:08.0624909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.26,12.23
2025-09-06T03:05:08.0723944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.23,12.23
2025-09-06T03:05:08.2626183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.23,12.22
2025-09-06T03:05:08.2726201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.22,12.22
2025-09-06T03:05:08.4619112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.22,12.21
2025-09-06T03:05:08.4729392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.21,12.21
2025-09-06T03:05:08.6619731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.21,12.22
2025-09-06T03:05:08.6719798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.22,12.22
2025-09-06T03:05:08.8620615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.22,12.24
2025-09-06T03:05:08.8721163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.24,12.24
2025-09-06T03:05:09.0622881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.24,12.27
2025-09-06T03:05:09.0722826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.26,12.27
2025-09-06T03:05:09.2621109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.26,12.3
2025-09-06T03:05:09.2721059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.3,12.3
2025-09-06T03:05:09.4622598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.3,12.34
2025-09-06T03:05:09.4721182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.34,12.34
2025-09-06T03:05:09.6620689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.34,12.39
2025-09-06T03:05:09.6720292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.39,12.39
2025-09-06T03:05:09.8622188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.39,12.44
2025-09-06T03:05:09.8720292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.44,12.44
2025-09-06T03:05:10.0623554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.44,12.49
2025-09-06T03:05:10.0723784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.48,12.49
2025-09-06T03:05:10.2624893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.48,12.53
2025-09-06T03:05:10.2725246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.53,12.53
2025-09-06T03:05:10.4626510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.53,12.58
2025-09-06T03:05:10.4726314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.57,12.58
2025-09-06T03:05:10.6626041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.57,12.62
2025-09-06T03:05:10.6726838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.61,12.62
2025-09-06T03:05:10.8629382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.61,12.65
2025-09-06T03:05:10.8728227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.65,12.65
2025-09-06T03:05:11.0621958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.65,12.68
2025-09-06T03:05:11.0729245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.68,12.68
2025-09-06T03:05:11.2629262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.68,12.71
2025-09-06T03:05:11.2729321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.7,12.71
2025-09-06T03:05:11.4617890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.7,12.72
2025-09-06T03:05:11.4728713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.71,12.72
2025-09-06T03:05:11.6620521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.71,12.73
2025-09-06T03:05:11.6719890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.72,12.73
2025-09-06T03:05:11.8622085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.72,12.74
2025-09-06T03:05:11.8721660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.73,12.74
2025-09-06T03:05:12.0623374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.73,12.74
2025-09-06T03:05:12.0722010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.73,12.74
2025-09-06T03:05:12.2623926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.73,12.73
2025-09-06T03:05:12.2724823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.72,12.73
2025-09-06T03:05:12.4625227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.72,12.73
2025-09-06T03:05:12.4726287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.72,12.73
2025-09-06T03:05:12.6625686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.72,12.72
2025-09-06T03:05:12.6726759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.71,12.72
2025-09-06T03:05:12.8627225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.71,12.71
2025-09-06T03:05:12.8728174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.71,12.71
2025-09-06T03:05:13.0628613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.71,12.71
2025-09-06T03:05:13.0728517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.7,12.71
2025-09-06T03:05:13.2625828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.7,12.7
2025-09-06T03:05:13.2725597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.69,12.7
2025-09-06T03:05:13.4627183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.69,12.69
2025-09-06T03:05:13.4727041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.69,12.69
2025-09-06T03:05:13.6629078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.69,12.7
2025-09-06T03:05:13.6726555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.69,12.7
2025-09-06T03:05:13.8629996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.69,12.71
2025-09-06T03:05:13.8729340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.7,12.71
2025-09-06T03:05:14.0619128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.7,12.72
2025-09-06T03:05:14.0719618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.72,12.72
2025-09-06T03:05:14.2621815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.72,12.73
2025-09-06T03:05:14.2722538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.73,12.73
2025-09-06T03:05:14.4623271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.73,12.74
2025-09-06T03:05:14.4723096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.74,12.74
2025-09-06T03:05:14.6620060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.74,12.75
2025-09-06T03:05:14.6721348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.75,12.75
2025-09-06T03:05:14.8620821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.75,12.76
2025-09-06T03:05:14.8721549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.76,12.76
2025-09-06T03:05:15.0623429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.76,12.76
2025-09-06T03:05:15.0723417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.77,12.76
2025-09-06T03:05:15.2621838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.77,12.77
2025-09-06T03:05:15.2721161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.78,12.77
2025-09-06T03:05:15.4622448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.78,12.78
2025-09-06T03:05:15.4721645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.79,12.78
2025-09-06T03:05:15.6622741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.79,12.8
2025-09-06T03:05:15.6723200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.8,12.8
2025-09-06T03:05:15.8622828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.8,12.82
2025-09-06T03:05:15.8724976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.82,12.82
2025-09-06T03:05:16.0626300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.82,12.84
2025-09-06T03:05:16.0724849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.85,12.84
2025-09-06T03:05:16.2627608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.85,12.87
2025-09-06T03:05:16.2727521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.88,12.87
2025-09-06T03:05:16.4626567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.88,12.91
2025-09-06T03:05:16.4726573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.91,12.91
2025-09-06T03:05:16.6619856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.91,12.94
2025-09-06T03:05:16.6729445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.94,12.94
2025-09-06T03:05:16.8620122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.94,12.97
2025-09-06T03:05:16.8719639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.97,12.97
2025-09-06T03:05:17.0622222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.97,12.99
2025-09-06T03:05:17.0721837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.99,12.99
2025-09-06T03:05:17.2629006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.99,13
2025-09-06T03:05:17.2728118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13,13
2025-09-06T03:05:17.4619733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13,13.01
2025-09-06T03:05:17.4718970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13,13.01
2025-09-06T03:05:17.6619821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13,13.01
2025-09-06T03:05:17.6720741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13,13.01
2025-09-06T03:05:17.8619165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13,13
2025-09-06T03:05:17.8720278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.99,13
2025-09-06T03:05:18.0620865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.99,12.99
2025-09-06T03:05:18.0720102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.98,12.99
2025-09-06T03:05:18.2622079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.98,12.98
2025-09-06T03:05:18.2720666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.97,12.98
2025-09-06T03:05:18.4623143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.97,12.97
2025-09-06T03:05:18.4723263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.97,12.97
2025-09-06T03:05:18.6624287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.97,12.98
2025-09-06T03:05:18.6724179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.97,12.98
2025-09-06T03:05:18.8625007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.97,12.98
2025-09-06T03:05:18.8725404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.97,12.98
2025-09-06T03:05:19.0624085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.97,13
2025-09-06T03:05:19.0724836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.99,13
2025-09-06T03:05:19.2623883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.99,13.03
2025-09-06T03:05:19.2723197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.02,13.03
2025-09-06T03:05:19.4624837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.02,13.08
2025-09-06T03:05:19.4724252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.07,13.08
2025-09-06T03:05:19.6625914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.07,13.13
2025-09-06T03:05:19.6725751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.12,13.13
2025-09-06T03:05:19.8695495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.12,13.18
2025-09-06T03:05:19.8726888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.17,13.18
2025-09-06T03:05:20.0628542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.17,13.23
2025-09-06T03:05:20.0752726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.22,13.23
2025-09-06T03:05:20.2629918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.22,13.28
2025-09-06T03:05:20.2729153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.27,13.28
2025-09-06T03:05:20.4628250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.27,13.32
2025-09-06T03:05:20.4727640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.31,13.32
2025-09-06T03:05:20.6620236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.31,13.35
2025-09-06T03:05:20.6728617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.34,13.35
2025-09-06T03:05:20.8620120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.34,13.36
2025-09-06T03:05:20.8721068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.35,13.36
2025-09-06T03:05:21.0623020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.35,13.37
2025-09-06T03:05:21.0721388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.36,13.37
2025-09-06T03:05:21.2629408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.36,13.36
2025-09-06T03:05:21.2728528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.35,13.36
2025-09-06T03:05:21.4620363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.35,13.35
2025-09-06T03:05:21.4729408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.34,13.35
2025-09-06T03:05:21.6620840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.34,13.32
2025-09-06T03:05:21.6719006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.31,13.32
2025-09-06T03:05:21.8622249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.31,13.3
2025-09-06T03:05:21.8721778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.29,13.3
2025-09-06T03:05:22.0622749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.29,13.28
2025-09-06T03:05:22.0723206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.27,13.28
2025-09-06T03:05:22.2627476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.27,13.26
2025-09-06T03:05:22.2727184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.25,13.26
2025-09-06T03:05:22.4627389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.25,13.25
2025-09-06T03:05:22.4728128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.24,13.25
2025-09-06T03:05:22.6628454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.24,13.25
2025-09-06T03:05:22.6727180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.24,13.25
2025-09-06T03:05:22.8627560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.24,13.25
2025-09-06T03:05:22.8726683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.25,13.25
2025-09-06T03:05:23.0627837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.25,13.26
2025-09-06T03:05:23.0727005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.26,13.26
2025-09-06T03:05:23.2625527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.26,13.26
2025-09-06T03:05:23.2725409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.27,13.26
2025-09-06T03:05:23.4626675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.27,13.26
2025-09-06T03:05:23.4725388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.27,13.26
2025-09-06T03:05:23.6626858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.27,13.26
2025-09-06T03:05:23.6725957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.26,13.26
2025-09-06T03:05:23.8628530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.26,13.24
2025-09-06T03:05:23.8725940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.25,13.24
2025-09-06T03:05:24.0628832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.25,13.22
2025-09-06T03:05:24.0729260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.23,13.22
2025-09-06T03:05:24.2620074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.23,13.2
2025-09-06T03:05:24.2720058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.21,13.2
2025-09-06T03:05:24.4627245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.21,13.18
2025-09-06T03:05:24.4726087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.18,13.18
2025-09-06T03:05:24.6628751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.18,13.16
2025-09-06T03:05:24.6726233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.16,13.16
2025-09-06T03:05:24.8629477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.16,13.14
2025-09-06T03:05:24.8728980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.14,13.14
2025-09-06T03:05:25.0620502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.14,13.13
2025-09-06T03:05:25.0720715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.13,13.13
2025-09-06T03:05:25.2629364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.13,13.12
2025-09-06T03:05:25.2729446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.12,13.12
2025-09-06T03:05:25.4628381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.12,13.12
2025-09-06T03:05:25.4728117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.12,13.12
2025-09-06T03:05:25.6619582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.12,13.12
2025-09-06T03:05:25.6729729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.12,13.12
2025-09-06T03:05:25.8669563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.12,13.13
2025-09-06T03:05:25.8719225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.13,13.13
2025-09-06T03:05:26.0625004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.13,13.14
2025-09-06T03:05:26.0724937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.14,13.14
2025-09-06T03:05:26.2626644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.14,13.16
2025-09-06T03:05:26.2725594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.15,13.16
2025-09-06T03:05:26.4626769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.15,13.17
2025-09-06T03:05:26.4727306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.17,13.17
2025-09-06T03:05:26.6618449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.17,13.19
2025-09-06T03:05:26.6729230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.19,13.19
2025-09-06T03:05:26.8620673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.19,13.21
2025-09-06T03:05:26.8718971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.2,13.21
2025-09-06T03:05:27.0620508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.2,13.23
2025-09-06T03:05:27.0720368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.22,13.23
2025-09-06T03:05:27.2629544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.22,13.24
2025-09-06T03:05:27.2728132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.23,13.24
2025-09-06T03:05:27.4619745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.23,13.26
2025-09-06T03:05:27.4719391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.25,13.26
2025-09-06T03:05:27.6621477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.25,13.27
2025-09-06T03:05:27.6720620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.26,13.27
2025-09-06T03:05:27.8622401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.26,13.28
2025-09-06T03:05:27.8721339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.27,13.28
2025-09-06T03:05:28.0623707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.27,13.29
2025-09-06T03:05:28.0724455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.28,13.29
2025-09-06T03:05:28.2625302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.28,13.3
2025-09-06T03:05:28.2724853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.29,13.3
2025-09-06T03:05:28.4622895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.29,13.31
2025-09-06T03:05:28.4722691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.3,13.31
2025-09-06T03:05:28.6622898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.3,13.32
2025-09-06T03:05:28.6722584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.31,13.32
2025-09-06T03:05:28.8622824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.31,13.33
2025-09-06T03:05:28.8723345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.32,13.33
2025-09-06T03:05:29.0625242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.32,13.35
2025-09-06T03:05:29.0725171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.34,13.35
2025-09-06T03:05:29.2622801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.34,13.37
2025-09-06T03:05:29.2722754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.36,13.37
2025-09-06T03:05:29.4624831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.36,13.4
2025-09-06T03:05:29.4722071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.39,13.4
2025-09-06T03:05:29.6624761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.39,13.44
2025-09-06T03:05:29.6725112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.43,13.44
2025-09-06T03:05:29.8625622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.43,13.48
2025-09-06T03:05:29.8725403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.48,13.48
2025-09-06T03:05:30.0620000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.48,13.52
2025-09-06T03:05:30.0719798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.52,13.52
2025-09-06T03:05:30.2620965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.52,13.56
2025-09-06T03:05:30.2721885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.56,13.56
2025-09-06T03:05:30.4623252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.56,13.6
2025-09-06T03:05:30.4720975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.59,13.6
2025-09-06T03:05:30.6622180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.59,13.62
2025-09-06T03:05:30.6721091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.62,13.62
2025-09-06T03:05:30.8623869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.62,13.63
2025-09-06T03:05:30.8723588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.63,13.63
2025-09-06T03:05:31.0625170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.63,13.62
2025-09-06T03:05:31.0724592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.62,13.62
2025-09-06T03:05:31.2621791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.62,13.61
2025-09-06T03:05:31.2721478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.61,13.61
2025-09-06T03:05:31.4619978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.61,13.58
2025-09-06T03:05:31.4729666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.58,13.58
2025-09-06T03:05:31.6621230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.58,13.55
2025-09-06T03:05:31.6720104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.55,13.55
2025-09-06T03:05:31.8621739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.55,13.51
2025-09-06T03:05:31.8721333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.51,13.51
2025-09-06T03:05:32.0624221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.51,13.47
2025-09-06T03:05:32.0723570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.47,13.47
2025-09-06T03:05:32.2623944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.47,13.43
2025-09-06T03:05:32.2723499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.43,13.43
2025-09-06T03:05:32.4624715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.43,13.39
2025-09-06T03:05:32.4725115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.39,13.39
2025-09-06T03:05:32.6625341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.39,13.36
2025-09-06T03:05:32.6723482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.36,13.36
2025-09-06T03:05:32.8626503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.36,13.33
2025-09-06T03:05:32.8726091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.33,13.33
2025-09-06T03:05:33.0629079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.33,13.32
2025-09-06T03:05:33.0727901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.32,13.32
2025-09-06T03:05:33.2627862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.32,13.31
2025-09-06T03:05:33.2728466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.31,13.31
2025-09-06T03:05:33.4629492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.31,13.3
2025-09-06T03:05:33.4724214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.3,13.3
2025-09-06T03:05:33.6621227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.3,13.3
2025-09-06T03:05:33.6720254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.3,13.3
2025-09-06T03:05:33.8621616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.3,13.3
2025-09-06T03:05:33.8722231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.3,13.3
2025-09-06T03:05:34.0623506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.3,13.3
2025-09-06T03:05:34.0721896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.3,13.3
2025-09-06T03:05:34.2624839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.3,13.29
2025-09-06T03:05:34.2724265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.29,13.29
2025-09-06T03:05:34.4625036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.29,13.29
2025-09-06T03:05:34.4724306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.28,13.29
2025-09-06T03:05:34.6627219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.28,13.28
2025-09-06T03:05:34.6725598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.27,13.28
2025-09-06T03:05:34.8628008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.27,13.27
2025-09-06T03:05:34.8727963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.26,13.27
2025-09-06T03:05:35.0629404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.26,13.26
2025-09-06T03:05:35.0729396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.25,13.26
2025-09-06T03:05:35.2626050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.25,13.25
2025-09-06T03:05:35.2725057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.24,13.25
2025-09-06T03:05:35.4627538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.24,13.25
2025-09-06T03:05:35.4727708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.24,13.25
2025-09-06T03:05:35.6625842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.24,13.25
2025-09-06T03:05:35.6725295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.24,13.25
2025-09-06T03:05:35.8625932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.24,13.26
2025-09-06T03:05:35.8726422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.25,13.26
2025-09-06T03:05:36.0627325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.25,13.27
2025-09-06T03:05:36.0727047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.26,13.27
2025-09-06T03:05:36.2629858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.26,13.28
2025-09-06T03:05:36.2728196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.27,13.28
2025-09-06T03:05:36.4620479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.27,13.3
2025-09-06T03:05:36.4719893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.28,13.3
2025-09-06T03:05:36.6620241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.28,13.31
2025-09-06T03:05:36.6721627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.3,13.31
2025-09-06T03:05:36.8621746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.3,13.34
2025-09-06T03:05:36.8722129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.33,13.34
2025-09-06T03:05:37.0623043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.33,13.36
2025-09-06T03:05:37.0723143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.35,13.36
2025-09-06T03:05:37.2621653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.35,13.39
2025-09-06T03:05:37.2721107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.38,13.39
2025-09-06T03:05:37.4624707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.38,13.41
2025-09-06T03:05:37.4723308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.41,13.41
2025-09-06T03:05:37.6621065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.41,13.44
2025-09-06T03:05:37.6719498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.44,13.44
2025-09-06T03:05:37.8621258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.44,13.47
2025-09-06T03:05:37.8722414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.46,13.47
2025-09-06T03:05:38.0623849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.46,13.49
2025-09-06T03:05:38.0723699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.48,13.49
2025-09-06T03:05:38.2625644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.48,13.5
2025-09-06T03:05:38.2724904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.5,13.5
2025-09-06T03:05:38.4626798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.5,13.52
2025-09-06T03:05:38.4726606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.51,13.52
2025-09-06T03:05:38.6627250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.51,13.52
2025-09-06T03:05:38.6725255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.52,13.52
2025-09-06T03:05:38.8628993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.52,13.53
2025-09-06T03:05:38.8729010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.53,13.53
2025-09-06T03:05:39.0620074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.53,13.53
2025-09-06T03:05:39.0729587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.53,13.53
2025-09-06T03:05:39.2627750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.53,13.53
2025-09-06T03:05:39.2762325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.53,13.53
2025-09-06T03:05:39.4629108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.53,13.53
2025-09-06T03:05:39.4728203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.53,13.53
2025-09-06T03:05:39.6618693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.53,13.52
2025-09-06T03:05:39.6727965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.52,13.52
2025-09-06T03:05:39.8620000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.52,13.52
2025-09-06T03:05:39.8720318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.52,13.52
2025-09-06T03:05:40.0620727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.52,13.51
2025-09-06T03:05:40.0721232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.51,13.51
2025-09-06T03:05:40.2623795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.51,13.49
2025-09-06T03:05:40.2722808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.49,13.49
2025-09-06T03:05:40.4625089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.49,13.48
2025-09-06T03:05:40.4724046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.48,13.48
2025-09-06T03:05:40.6624959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.48,13.46
2025-09-06T03:05:40.6724695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.46,13.46
2025-09-06T03:05:40.8626241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.46,13.44
2025-09-06T03:05:40.8726174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.44,13.44
2025-09-06T03:05:41.0628874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.44,13.41
2025-09-06T03:05:41.0727757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.41,13.41
2025-09-06T03:05:41.2627015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.41,13.39
2025-09-06T03:05:41.2726309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.39,13.39
2025-09-06T03:05:41.4625893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.39,13.37
2025-09-06T03:05:41.4725587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.37,13.37
2025-09-06T03:05:41.6627324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.37,13.35
2025-09-06T03:05:41.6727475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.35,13.35
2025-09-06T03:05:41.8629238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.35,13.33
2025-09-06T03:05:41.8729396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.33,13.33
2025-09-06T03:05:42.0620928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.33,13.31
2025-09-06T03:05:42.0719822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.31,13.31
2025-09-06T03:05:42.2622294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.31,13.3
2025-09-06T03:05:42.2721141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.29,13.3
2025-09-06T03:05:42.4622878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.29,13.28
2025-09-06T03:05:42.4721901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.27,13.28
2025-09-06T03:05:42.6623683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.27,13.26
2025-09-06T03:05:42.6722254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.25,13.26
2025-09-06T03:05:42.8623744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.25,13.24
2025-09-06T03:05:42.8724220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.23,13.24
2025-09-06T03:05:43.0626062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.23,13.22
2025-09-06T03:05:43.0725704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.21,13.22
2025-09-06T03:05:43.2623813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.21,13.2
2025-09-06T03:05:43.2724282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.19,13.2
2025-09-06T03:05:43.4626866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.19,13.18
2025-09-06T03:05:43.4725348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.17,13.18
2025-09-06T03:05:43.6627480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.17,13.16
2025-09-06T03:05:43.6728758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.15,13.16
2025-09-06T03:05:43.8618495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.15,13.14
2025-09-06T03:05:43.8729873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.14,13.14
2025-09-06T03:05:44.0619796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.14,13.14
2025-09-06T03:05:44.0720490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.13,13.14
2025-09-06T03:05:44.2622932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.13,13.13
2025-09-06T03:05:44.2720781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.12,13.13
2025-09-06T03:05:44.4623959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.12,13.13
2025-09-06T03:05:44.4723399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.12,13.13
2025-09-06T03:05:44.6621711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.12,13.13
2025-09-06T03:05:44.6718717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.12,13.13
2025-09-06T03:05:44.8621262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.12,13.13
2025-09-06T03:05:44.8721341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.13,13.13
2025-09-06T03:05:45.0622545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.13,13.15
2025-09-06T03:05:45.0722766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.14,13.15
2025-09-06T03:05:45.2620585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.14,13.17
2025-09-06T03:05:45.2720015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.16,13.17
2025-09-06T03:05:45.4624506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.16,13.19
2025-09-06T03:05:45.4723304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.19,13.19
2025-09-06T03:05:45.6624538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.19,13.23
2025-09-06T03:05:45.6724330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.22,13.23
2025-09-06T03:05:45.8626697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.22,13.27
2025-09-06T03:05:45.8724402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.26,13.27
2025-09-06T03:05:46.0628658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.26,13.31
2025-09-06T03:05:46.0727218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.3,13.31
2025-09-06T03:05:46.2629707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.3,13.34
2025-09-06T03:05:46.2729458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.34,13.34
2025-09-06T03:05:46.4621732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.34,13.36
2025-09-06T03:05:46.4720756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.36,13.36
2025-09-06T03:05:46.6621576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.36,13.38
2025-09-06T03:05:46.6722388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.38,13.38
2025-09-06T03:05:46.8624222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.38,13.38
2025-09-06T03:05:46.8724028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.38,13.38
2025-09-06T03:05:47.0626114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.38,13.38
2025-09-06T03:05:47.0725012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.37,13.38
2025-09-06T03:05:47.2623350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.37,13.36
2025-09-06T03:05:47.2722046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.36,13.36
2025-09-06T03:05:47.4623878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.36,13.34
2025-09-06T03:05:47.4724247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.33,13.34
2025-09-06T03:05:47.6624049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.33,13.31
2025-09-06T03:05:47.6722323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.3,13.31
2025-09-06T03:05:47.8726063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.27,13.28
2025-09-06T03:05:47.8726063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.27,13.28
2025-09-06T03:05:48.0627593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.27,13.24
2025-09-06T03:05:48.0726831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.24,13.24
2025-09-06T03:05:48.2628852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.24,13.21
2025-09-06T03:05:48.2728696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.21,13.21
2025-09-06T03:05:48.4621119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.21,13.18
2025-09-06T03:05:48.4721128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.18,13.18
2025-09-06T03:05:48.6622174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.18,13.16
2025-09-06T03:05:48.6720719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.16,13.16
2025-09-06T03:05:48.8623173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.16,13.14
2025-09-06T03:05:48.8722977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.14,13.14
2025-09-06T03:05:49.0624564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.14,13.13
2025-09-06T03:05:49.0723073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.13,13.13
2025-09-06T03:05:49.2621422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.13,13.12
2025-09-06T03:05:49.2721708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.12,13.12
2025-09-06T03:05:49.4623160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.12,13.12
2025-09-06T03:05:49.4761560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.12,13.12
2025-09-06T03:05:49.6623772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.12,13.12
2025-09-06T03:05:49.6723917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.12,13.12
2025-09-06T03:05:49.8624174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.12,13.13
2025-09-06T03:05:49.8724864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.13,13.13
2025-09-06T03:05:50.0626672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.13,13.15
2025-09-06T03:05:50.0725316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.15,13.15
2025-09-06T03:05:50.2628683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.15,13.16
2025-09-06T03:05:50.2728191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.16,13.16
2025-09-06T03:05:50.4624351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.16,13.18
2025-09-06T03:05:50.4724392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.18,13.18
2025-09-06T03:05:50.6628831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.18,13.2
2025-09-06T03:05:50.6728723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.19,13.2
2025-09-06T03:05:50.8619095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.19,13.21
2025-09-06T03:05:50.8729112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.2,13.21
2025-09-06T03:05:51.0620432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.2,13.21
2025-09-06T03:05:51.0718610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.2,13.21
2025-09-06T03:05:51.2629832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.2,13.2
2025-09-06T03:05:51.2720939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.19,13.2
2025-09-06T03:05:51.4622514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.19,13.18
2025-09-06T03:05:51.4721757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.18,13.18
2025-09-06T03:05:51.6622863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.18,13.16
2025-09-06T03:05:51.6723447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.15,13.16
2025-09-06T03:05:51.8625147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.15,13.14
2025-09-06T03:05:51.8723527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.13,13.14
2025-09-06T03:05:52.0626649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.13,13.12
2025-09-06T03:05:52.0725910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.11,13.12
2025-09-06T03:05:52.2628132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.11,13.11
2025-09-06T03:05:52.2727730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.1,13.11
2025-09-06T03:05:52.4628163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.1,13.1
2025-09-06T03:05:52.4729092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.09,13.1
2025-09-06T03:05:52.6619305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.09,13.1
2025-09-06T03:05:52.6729713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.09,13.1
2025-09-06T03:05:52.8620419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.09,13.1
2025-09-06T03:05:52.8720249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.1,13.1
2025-09-06T03:05:53.0625606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.1,13.12
2025-09-06T03:05:53.0725309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.11,13.12
2025-09-06T03:05:53.2624355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.11,13.14
2025-09-06T03:05:53.2723473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.13,13.14
2025-09-06T03:05:53.4621236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.13,13.17
2025-09-06T03:05:53.4721275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.16,13.17
2025-09-06T03:05:53.6622669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.16,13.19
2025-09-06T03:05:53.6722115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.18,13.19
2025-09-06T03:05:53.8622515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.18,13.21
2025-09-06T03:05:53.8723438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.2,13.21
2025-09-06T03:05:54.0624568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.2,13.22
2025-09-06T03:05:54.0724470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.21,13.22
2025-09-06T03:05:54.2627066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.21,13.23
2025-09-06T03:05:54.2726677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.22,13.23
2025-09-06T03:05:54.4626801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.22,13.23
2025-09-06T03:05:54.4726802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.22,13.23
2025-09-06T03:05:54.6620856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.22,13.22
2025-09-06T03:05:54.6720304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.21,13.22
2025-09-06T03:05:54.8622966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.21,13.21
2025-09-06T03:05:54.8721008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.2,13.21
2025-09-06T03:05:55.0622924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.2,13.19
2025-09-06T03:05:55.0721983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.18,13.19
2025-09-06T03:05:55.2619828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.18,13.17
2025-09-06T03:05:55.2721037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.16,13.17
2025-09-06T03:05:55.4622325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.16,13.14
2025-09-06T03:05:55.4722196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.14,13.14
2025-09-06T03:05:55.6622808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.14,13.12
2025-09-06T03:05:55.6723743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.12,13.12
2025-09-06T03:05:55.8624901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.12,13.1
2025-09-06T03:05:55.8723088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.1,13.1
2025-09-06T03:05:56.0620036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.1,13.09
2025-09-06T03:05:56.0720295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.09,13.09
2025-09-06T03:05:56.2621849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.09,13.07
2025-09-06T03:05:56.2721242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.07,13.07
2025-09-06T03:05:56.4622244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.07,13.05
2025-09-06T03:05:56.4721937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.06,13.05
2025-09-06T03:05:56.6622263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.06,13.04
2025-09-06T03:05:56.6721190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.05,13.04
2025-09-06T03:05:56.8624119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.05,13.04
2025-09-06T03:05:56.8724337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.04,13.04
2025-09-06T03:05:57.0628835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.04,13.03
2025-09-06T03:05:57.0728560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.04,13.03
2025-09-06T03:05:57.2626693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.04,13.04
2025-09-06T03:05:57.2722363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.04,13.04
2025-09-06T03:05:57.4623789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.04,13.05
2025-09-06T03:05:57.4723761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.05,13.05
2025-09-06T03:05:57.6624281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.05,13.07
2025-09-06T03:05:57.6725269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.07,13.07
2025-09-06T03:05:57.8625480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.07,13.1
2025-09-06T03:05:57.8726482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.1,13.1
2025-09-06T03:05:58.0627668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.1,13.13
2025-09-06T03:05:58.0725344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.13,13.13
2025-09-06T03:05:58.2628505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.13,13.16
2025-09-06T03:05:58.2728605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.16,13.16
2025-09-06T03:05:58.4618717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.16,13.2
2025-09-06T03:05:58.4729927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.19,13.2
2025-09-06T03:05:58.6628875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.19,13.22
2025-09-06T03:05:58.6728631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.22,13.22
2025-09-06T03:05:58.8619120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.22,13.24
2025-09-06T03:05:58.8719486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.24,13.24
2025-09-06T03:05:59.0621411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.24,13.25
2025-09-06T03:05:59.0722409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.24,13.25
2025-09-06T03:05:59.2627359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.24,13.24
2025-09-06T03:05:59.2728894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.23,13.24
2025-09-06T03:05:59.4619266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.23,13.22
2025-09-06T03:05:59.4728174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.21,13.22
2025-09-06T03:05:59.6620910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.21,13.19
2025-09-06T03:05:59.6720370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.18,13.19
2025-09-06T03:05:59.8622124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.18,13.16
2025-09-06T03:05:59.8720107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.15,13.16
2025-09-06T03:06:00.0622627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.15,13.12
2025-09-06T03:06:00.0724153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.11,13.12
2025-09-06T03:06:00.2627016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.11,13.08
2025-09-06T03:06:00.2726502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.07,13.08
2025-09-06T03:06:00.4628183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.07,13.05
2025-09-06T03:06:00.4727113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.04,13.05
2025-09-06T03:06:00.6629870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.04,13.03
2025-09-06T03:06:00.6728570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.02,13.03
2025-09-06T03:06:00.8618933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.02,13.01
2025-09-06T03:06:00.8728379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13,13.01
2025-09-06T03:06:01.0623249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13,13
2025-09-06T03:06:01.0721532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.99,13
2025-09-06T03:06:01.2621105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.99,13
2025-09-06T03:06:01.2720928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.99,13
2025-09-06T03:06:01.4621432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.99,13
2025-09-06T03:06:01.4721343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.99,13
2025-09-06T03:06:01.6623475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.99,13
2025-09-06T03:06:01.6722023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13,13
2025-09-06T03:06:01.8623151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13,13.01
2025-09-06T03:06:01.8723754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13,13.01
2025-09-06T03:06:02.0624254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13,13.02
2025-09-06T03:06:02.0724864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.01,13.02
2025-09-06T03:06:02.2622400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.01,13.04
2025-09-06T03:06:02.2721505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.03,13.04
2025-09-06T03:06:02.4620363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.03,13.06
2025-09-06T03:06:02.4728785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.05,13.06
2025-09-06T03:06:02.6619443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.05,13.08
2025-09-06T03:06:02.6719741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.07,13.08
2025-09-06T03:06:02.8622368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.07,13.1
2025-09-06T03:06:02.8721778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.09,13.1
2025-09-06T03:06:03.0623410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.09,13.12
2025-09-06T03:06:03.0721720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.12,13.12
2025-09-06T03:06:03.2619727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.12,13.14
2025-09-06T03:06:03.2720843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.14,13.14
2025-09-06T03:06:03.4621334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.14,13.17
2025-09-06T03:06:03.4720864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.16,13.17
2025-09-06T03:06:03.6622923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.16,13.18
2025-09-06T03:06:03.6721801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.18,13.18
2025-09-06T03:06:03.8619408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.18,13.2
2025-09-06T03:06:03.8729914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.2,13.2
2025-09-06T03:06:04.0620757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.2,13.21
2025-09-06T03:06:04.0721111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.21,13.21
2025-09-06T03:06:04.2622780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.21,13.21
2025-09-06T03:06:04.2722303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.21,13.21
2025-09-06T03:06:04.4622644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.21,13.2
2025-09-06T03:06:04.4722823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.2,13.2
2025-09-06T03:06:04.6624026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.2,13.19
2025-09-06T03:06:04.6722992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.19,13.19
2025-09-06T03:06:04.8625900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.19,13.18
2025-09-06T03:06:04.8726314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.18,13.18
2025-09-06T03:06:05.0626538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.18,13.15
2025-09-06T03:06:05.0726474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.16,13.15
2025-09-06T03:06:05.2625622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.16,13.13
2025-09-06T03:06:05.2724947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.13,13.13
2025-09-06T03:06:05.4626241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.13,13.1
2025-09-06T03:06:05.4726110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.11,13.1
2025-09-06T03:06:05.6625931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.11,13.08
2025-09-06T03:06:05.6727066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.08,13.08
2025-09-06T03:06:05.8627521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.08,13.06
2025-09-06T03:06:05.8728113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.06,13.06
2025-09-06T03:06:06.0618397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.06,13.04
2025-09-06T03:06:06.0727200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.04,13.04
2025-09-06T03:06:06.2620388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.04,13.02
2025-09-06T03:06:06.2721151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.03,13.02
2025-09-06T03:06:06.4622479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.03,13.01
2025-09-06T03:06:06.4721327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.01,13.01
2025-09-06T03:06:06.6622767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.01,12.99
2025-09-06T03:06:06.6722731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.99,12.99
2025-09-06T03:06:06.8624976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.99,12.97
2025-09-06T03:06:06.8723562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.98,12.97
2025-09-06T03:06:07.0628045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.98,12.96
2025-09-06T03:06:07.0728068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.96,12.96
2025-09-06T03:06:07.2624384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.96,12.94
2025-09-06T03:06:07.2724058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.94,12.94
2025-09-06T03:06:07.4627450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.94,12.93
2025-09-06T03:06:07.4724199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.93,12.93
2025-09-06T03:06:07.6625910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.93,12.92
2025-09-06T03:06:07.6726166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.91,12.92
2025-09-06T03:06:07.8627631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.91,12.91
2025-09-06T03:06:07.8728009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.9,12.91
2025-09-06T03:06:08.0629317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.9,12.9
2025-09-06T03:06:08.0729086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.89,12.9
2025-09-06T03:06:08.2620504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.89,12.9
2025-09-06T03:06:08.2720171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.89,12.9
2025-09-06T03:06:08.4634971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.89,12.9
2025-09-06T03:06:08.4719722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.89,12.9
2025-09-06T03:06:08.6622264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.89,12.92
2025-09-06T03:06:08.6721136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.9,12.92
2025-09-06T03:06:08.8623292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.9,12.94
2025-09-06T03:06:08.8721293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.93,12.94
2025-09-06T03:06:09.0623833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.93,12.96
2025-09-06T03:06:09.0724835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.95,12.96
2025-09-06T03:06:09.2621401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.95,13
2025-09-06T03:06:09.2720822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.99,13
2025-09-06T03:06:09.4622414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.99,13.04
2025-09-06T03:06:09.4722093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.03,13.04
2025-09-06T03:06:09.6621121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.03,13.09
2025-09-06T03:06:09.6722127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.08,13.09
2025-09-06T03:06:09.8624644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,13.08,13.15
2025-09-06T03:06:09.8725459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.13,13.15
2025-09-06T03:06:10.0626790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,13.13,13.2
2025-09-06T03:06:10.0724834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.18,13.2
2025-09-06T03:06:10.2628209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.18,13.24
2025-09-06T03:06:10.2727466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.23,13.24
2025-09-06T03:06:10.4628953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.23,13.28
2025-09-06T03:06:10.4728726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.27,13.28
2025-09-06T03:06:10.6629389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.27,13.3
2025-09-06T03:06:10.6729906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.29,13.3
2025-09-06T03:06:10.8621250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.29,13.31
2025-09-06T03:06:10.8720156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.3,13.31
2025-09-06T03:06:11.0621431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.3,13.29
2025-09-06T03:06:11.0721314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.28,13.29
2025-09-06T03:06:11.2620405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.28,13.27
2025-09-06T03:06:11.2727260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.26,13.27
2025-09-06T03:06:11.4620316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.26,13.23
2025-09-06T03:06:11.4718935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.22,13.23
2025-09-06T03:06:11.6622234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.22,13.18
2025-09-06T03:06:11.6721658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.17,13.18
2025-09-06T03:06:11.8640993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.17,13.13
2025-09-06T03:06:11.8722276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.12,13.13
2025-09-06T03:06:12.0624578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.12,13.08
2025-09-06T03:06:12.0724008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.07,13.08
2025-09-06T03:06:12.2625605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.07,13.03
2025-09-06T03:06:12.2725863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.02,13.03
2025-09-06T03:06:12.4626115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.02,12.99
2025-09-06T03:06:12.4726275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.99,12.99
2025-09-06T03:06:12.6627922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.99,12.97
2025-09-06T03:06:12.6727826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.96,12.97
2025-09-06T03:06:12.8627391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.96,12.96
2025-09-06T03:06:12.8728517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.96,12.96
2025-09-06T03:06:13.0619516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.96,12.96
2025-09-06T03:06:13.0719653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.96,12.96
2025-09-06T03:06:13.2625603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.96,12.98
2025-09-06T03:06:13.2726259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.98,12.98
2025-09-06T03:06:13.4620314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.98,13.01
2025-09-06T03:06:13.4720210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.01,13.01
2025-09-06T03:06:13.6621208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.01,13.04
2025-09-06T03:06:13.6720693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.04,13.04
2025-09-06T03:06:13.8625382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.04,13.07
2025-09-06T03:06:13.8771404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.07,13.07
2025-09-06T03:06:14.0625722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.07,13.1
2025-09-06T03:06:14.0727321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.11,13.1
2025-09-06T03:06:14.2628603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.11,13.13
2025-09-06T03:06:14.2728993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.13,13.13
2025-09-06T03:06:14.4630023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.13,13.15
2025-09-06T03:06:14.4728311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.15,13.15
2025-09-06T03:06:14.6626001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.15,13.17
2025-09-06T03:06:14.6725985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.17,13.17
2025-09-06T03:06:14.8627363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.17,13.17
2025-09-06T03:06:14.8726784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.17,13.17
2025-09-06T03:06:15.0627023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.17,13.16
2025-09-06T03:06:15.0728374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.16,13.16
2025-09-06T03:06:15.2626424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.16,13.14
2025-09-06T03:06:15.2726100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.14,13.14
2025-09-06T03:06:15.4627354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.14,13.11
2025-09-06T03:06:15.4727299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.11,13.11
2025-09-06T03:06:15.6624853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.11,13.07
2025-09-06T03:06:15.6723521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.07,13.07
2025-09-06T03:06:15.8625187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.07,13.03
2025-09-06T03:06:15.8724913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.02,13.03
2025-09-06T03:06:16.0619909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.02,12.98
2025-09-06T03:06:16.0729007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.98,12.98
2025-09-06T03:06:16.2624108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.98,12.94
2025-09-06T03:06:16.2723891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.94,12.94
2025-09-06T03:06:16.4623720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.94,12.92
2025-09-06T03:06:16.4724862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.92,12.92
2025-09-06T03:06:16.6622735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.92,12.9
2025-09-06T03:06:16.6722378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.9,12.9
2025-09-06T03:06:16.8623429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.9,12.91
2025-09-06T03:06:16.8767482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.91,12.91
2025-09-06T03:06:17.0625135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.91,12.92
2025-09-06T03:06:17.0724167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.92,12.92
2025-09-06T03:06:17.2623107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.92,12.94
2025-09-06T03:06:17.2722552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.94,12.94
2025-09-06T03:06:17.4623735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.94,12.97
2025-09-06T03:06:17.4723192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.97,12.97
2025-09-06T03:06:17.6624108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.97,13
2025-09-06T03:06:17.6724582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13,13
2025-09-06T03:06:17.8625124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13,13.02
2025-09-06T03:06:17.8723860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.01,13.02
2025-09-06T03:06:18.0625031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.01,13.03
2025-09-06T03:06:18.0724490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.02,13.03
2025-09-06T03:06:18.2623168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.02,13.03
2025-09-06T03:06:18.2723241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.02,13.03
2025-09-06T03:06:18.4624231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.02,13.02
2025-09-06T03:06:18.4724462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.01,13.02
2025-09-06T03:06:18.6625417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.01,13
2025-09-06T03:06:18.6726335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.99,13
2025-09-06T03:06:18.8628486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.99,12.97
2025-09-06T03:06:18.8729131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.97,12.97
2025-09-06T03:06:19.0599154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.97,12.95
2025-09-06T03:06:19.0728289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.94,12.95
2025-09-06T03:06:19.2627710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.94,12.93
2025-09-06T03:06:19.2726654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.92,12.93
2025-09-06T03:06:19.4627835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.92,12.91
2025-09-06T03:06:19.4727930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.9,12.91
2025-09-06T03:06:19.6629117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.9,12.91
2025-09-06T03:06:19.6728920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.9,12.91
2025-09-06T03:06:19.8619619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.9,12.91
2025-09-06T03:06:19.8818051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.91,12.91
2025-09-06T03:06:20.0621376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.91,12.93
2025-09-06T03:06:20.0818967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.93,12.93
2025-09-06T03:06:20.2622980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.93,12.96
2025-09-06T03:06:20.2723037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.96,12.96
2025-09-06T03:06:20.4623466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.96,13
2025-09-06T03:06:20.4723903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13,13
2025-09-06T03:06:20.6627331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13,13.05
2025-09-06T03:06:20.6726069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.05,13.05
2025-09-06T03:06:20.8628240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.05,13.1
2025-09-06T03:06:20.8726894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.1,13.1
2025-09-06T03:06:21.0619363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.1,13.14
2025-09-06T03:06:21.0830451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.14,13.14
2025-09-06T03:06:21.2629132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.14,13.19
2025-09-06T03:06:21.2727735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.18,13.19
2025-09-06T03:06:21.4628502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.18,13.23
2025-09-06T03:06:21.4728627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.22,13.23
2025-09-06T03:06:21.6619159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.22,13.26
2025-09-06T03:06:21.6829095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.26,13.26
2025-09-06T03:06:21.8621406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.26,13.3
2025-09-06T03:06:21.8820172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.29,13.3
2025-09-06T03:06:22.0622405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.29,13.33
2025-09-06T03:06:22.0722880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.32,13.33
2025-09-06T03:06:22.2623957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.32,13.36
2025-09-06T03:06:22.2724530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.36,13.36
2025-09-06T03:06:22.4625034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.36,13.4
2025-09-06T03:06:22.4724494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.39,13.4
2025-09-06T03:06:22.6626221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.39,13.43
2025-09-06T03:06:22.6723705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.43,13.43
2025-09-06T03:06:22.8627796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.43,13.46
2025-09-06T03:06:22.8725168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.46,13.46
2025-09-06T03:06:23.0629018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.46,13.48
2025-09-06T03:06:23.0728508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.47,13.48
2025-09-06T03:06:23.2623911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.47,13.48
2025-09-06T03:06:23.2723615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.48,13.48
2025-09-06T03:06:23.4624470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.48,13.48
2025-09-06T03:06:23.4723197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.47,13.48
2025-09-06T03:06:23.6627314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.47,13.46
2025-09-06T03:06:23.6726288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.45,13.46
2025-09-06T03:06:23.8628088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.45,13.44
2025-09-06T03:06:23.8728314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.43,13.44
2025-09-06T03:06:24.0630019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.43,13.41
2025-09-06T03:06:24.0728844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.4,13.41
2025-09-06T03:06:24.2620260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.4,13.38
2025-09-06T03:06:24.2818855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.37,13.38
2025-09-06T03:06:24.4622583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.37,13.35
2025-09-06T03:06:24.4820487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.35,13.35
2025-09-06T03:06:24.6629184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.35,13.33
2025-09-06T03:06:24.6729490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.32,13.33
2025-09-06T03:06:24.8618100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.32,13.31
2025-09-06T03:06:24.8818805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.31,13.31
2025-09-06T03:06:25.0622310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.31,13.3
2025-09-06T03:06:25.0721980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.29,13.3
2025-09-06T03:06:25.2629373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.29,13.29
2025-09-06T03:06:25.2728803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.29,13.29
2025-09-06T03:06:25.4626560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.29,13.29
2025-09-06T03:06:25.4725979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.28,13.29
2025-09-06T03:06:25.6626000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.28,13.28
2025-09-06T03:06:25.6727070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.28,13.28
2025-09-06T03:06:25.8628679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.28,13.29
2025-09-06T03:06:25.8729507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.28,13.29
2025-09-06T03:06:26.0619499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.28,13.29
2025-09-06T03:06:26.0729716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.29,13.29
2025-09-06T03:06:26.2621200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.29,13.3
2025-09-06T03:06:26.2819686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.3,13.3
2025-09-06T03:06:26.4622519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.3,13.31
2025-09-06T03:06:26.4722323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.31,13.31
2025-09-06T03:06:26.6622856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.31,13.32
2025-09-06T03:06:26.6724469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.31,13.32
2025-09-06T03:06:26.8619570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.31,13.32
2025-09-06T03:06:26.8730392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.32,13.32
2025-09-06T03:06:27.0620783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.32,13.32
2025-09-06T03:06:27.0820619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.32,13.32
2025-09-06T03:06:27.2624818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.32,13.32
2025-09-06T03:06:27.2725454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.31,13.32
2025-09-06T03:06:27.4621852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.31,13.31
2025-09-06T03:06:27.4777464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.31,13.31
2025-09-06T03:06:27.6621878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.31,13.3
2025-09-06T03:06:27.6722763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.3,13.3
2025-09-06T03:06:27.8623577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.3,13.29
2025-09-06T03:06:27.8723840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.29,13.29
2025-09-06T03:06:28.0626059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.29,13.28
2025-09-06T03:06:28.0725571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.28,13.28
2025-09-06T03:06:28.2627520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.28,13.27
2025-09-06T03:06:28.2726383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.27,13.27
2025-09-06T03:06:28.4628306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.27,13.26
2025-09-06T03:06:28.4728842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.26,13.26
2025-09-06T03:06:28.6629559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.26,13.26
2025-09-06T03:06:28.6729551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.26,13.26
2025-09-06T03:06:28.8620093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.26,13.26
2025-09-06T03:06:28.8819749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.26,13.26
2025-09-06T03:06:29.0626260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.26,13.27
2025-09-06T03:06:29.0725308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.26,13.27
2025-09-06T03:06:29.2625208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.26,13.27
2025-09-06T03:06:29.2725629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.27,13.27
2025-09-06T03:06:29.4628345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.27,13.27
2025-09-06T03:06:29.4728095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.27,13.27
2025-09-06T03:06:29.6624351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.27,13.27
2025-09-06T03:06:29.6724844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.27,13.27
2025-09-06T03:06:29.8626574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.27,13.27
2025-09-06T03:06:29.8725876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.27,13.27
2025-09-06T03:06:30.0627694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.27,13.26
2025-09-06T03:06:30.0726455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.26,13.26
2025-09-06T03:06:30.2629272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.26,13.25
2025-09-06T03:06:30.2728462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.25,13.25
2025-09-06T03:06:30.4626331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.25,13.25
2025-09-06T03:06:30.4726024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.24,13.25
2025-09-06T03:06:30.6618129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.24,13.24
2025-09-06T03:06:30.6829222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.23,13.24
2025-09-06T03:06:30.8621455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.23,13.24
2025-09-06T03:06:30.8821109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.23,13.24
2025-09-06T03:06:31.0621466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.23,13.25
2025-09-06T03:06:31.0722091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.24,13.25
2025-09-06T03:06:31.2620398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.24,13.26
2025-09-06T03:06:31.2729598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.26,13.26
2025-09-06T03:06:31.4620152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.26,13.28
2025-09-06T03:06:31.4819690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.28,13.28
2025-09-06T03:06:31.6620304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.28,13.31
2025-09-06T03:06:31.6821287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.31,13.31
2025-09-06T03:06:31.8622573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.31,13.35
2025-09-06T03:06:31.8722732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.34,13.35
2025-09-06T03:06:32.0622891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.34,13.38
2025-09-06T03:06:32.0723306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.38,13.38
2025-09-06T03:06:32.2626220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.38,13.42
2025-09-06T03:06:32.2725832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.41,13.42
2025-09-06T03:06:32.4627194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.41,13.45
2025-09-06T03:06:32.4727022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.44,13.45
2025-09-06T03:06:32.6621546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.44,13.47
2025-09-06T03:06:32.6821234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.47,13.47
2025-09-06T03:06:32.8623896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.47,13.48
2025-09-06T03:06:32.8722375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.48,13.48
2025-09-06T03:06:33.0625120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.48,13.48
2025-09-06T03:06:33.0723748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.48,13.48
2025-09-06T03:06:33.2623431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.48,13.47
2025-09-06T03:06:33.2821492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.47,13.47
2025-09-06T03:06:33.4622583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.47,13.45
2025-09-06T03:06:33.4821817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.44,13.45
2025-09-06T03:06:33.6624634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.44,13.42
2025-09-06T03:06:33.6723821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.42,13.42
2025-09-06T03:06:33.8624283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.42,13.39
2025-09-06T03:06:33.8725843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.38,13.39
2025-09-06T03:06:34.0627172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.38,13.35
2025-09-06T03:06:34.0726842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.35,13.35
2025-09-06T03:06:34.2627554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.35,13.32
2025-09-06T03:06:34.2726229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.32,13.32
2025-09-06T03:06:34.4627933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.32,13.3
2025-09-06T03:06:34.4729199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.29,13.3
2025-09-06T03:06:34.6629117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.29,13.28
2025-09-06T03:06:34.6728661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.28,13.28
2025-09-06T03:06:34.8620370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.28,13.27
2025-09-06T03:06:34.8819622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.27,13.27
2025-09-06T03:06:35.0621496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.27,13.28
2025-09-06T03:06:35.0819525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.27,13.28
2025-09-06T03:06:35.2619975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.27,13.28
2025-09-06T03:06:35.2829527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.28,13.28
2025-09-06T03:06:35.4621515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.28,13.29
2025-09-06T03:06:35.4819610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.29,13.29
2025-09-06T03:06:35.6620961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.29,13.31
2025-09-06T03:06:35.6819801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.3,13.31
2025-09-06T03:06:35.8622948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.3,13.31
2025-09-06T03:06:35.8723263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.31,13.31
2025-09-06T03:06:36.0625631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.31,13.32
2025-09-06T03:06:36.0724512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.32,13.32
2025-09-06T03:06:36.2626787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.32,13.33
2025-09-06T03:06:36.2726522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.33,13.33
2025-09-06T03:06:36.4627387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.33,13.34
2025-09-06T03:06:36.4726670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.34,13.34
2025-09-06T03:06:36.6627747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.34,13.35
2025-09-06T03:06:36.6727496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.34,13.35
2025-09-06T03:06:36.8620076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.34,13.34
2025-09-06T03:06:36.8729674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.34,13.34
2025-09-06T03:06:37.0620519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.34,13.34
2025-09-06T03:06:37.0820370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.33,13.34
2025-09-06T03:06:37.2629130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.33,13.32
2025-09-06T03:06:37.2727953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.31,13.32
2025-09-06T03:06:37.4630012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.31,13.3
2025-09-06T03:06:37.4728696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.29,13.3
2025-09-06T03:06:37.6619784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.29,13.27
2025-09-06T03:06:37.6818773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.26,13.27
2025-09-06T03:06:37.8619715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.26,13.25
2025-09-06T03:06:37.8820537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.23,13.25
2025-09-06T03:06:38.0622607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.23,13.22
2025-09-06T03:06:38.0822536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.21,13.22
2025-09-06T03:06:38.2625158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.21,13.19
2025-09-06T03:06:38.2724357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.19,13.19
2025-09-06T03:06:38.4626329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.19,13.18
2025-09-06T03:06:38.4725164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.17,13.18
2025-09-06T03:06:38.6626877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.17,13.16
2025-09-06T03:06:38.6726536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.15,13.16
2025-09-06T03:06:38.8626721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.15,13.15
2025-09-06T03:06:38.8725927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.14,13.15
2025-09-06T03:06:39.0627653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.14,13.15
2025-09-06T03:06:39.0725805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.14,13.15
2025-09-06T03:06:39.2625154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.14,13.14
2025-09-06T03:06:39.2724212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.14,13.14
2025-09-06T03:06:39.4626296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.14,13.14
2025-09-06T03:06:39.4725084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.13,13.14
2025-09-06T03:06:39.6621455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.13,13.13
2025-09-06T03:06:39.6822351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.13,13.13
2025-09-06T03:06:39.8623942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.13,13.13
2025-09-06T03:06:39.8822848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.12,13.13
2025-09-06T03:06:40.0623968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.12,13.12
2025-09-06T03:06:40.0724934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.11,13.12
2025-09-06T03:06:40.2626115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.11,13.11
2025-09-06T03:06:40.2726540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.11,13.11
2025-09-06T03:06:40.4626864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.11,13.11
2025-09-06T03:06:40.4725594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.11,13.11
2025-09-06T03:06:40.6628018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.11,13.11
2025-09-06T03:06:40.6729241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.1,13.11
2025-09-06T03:06:40.8619786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.1,13.1
2025-09-06T03:06:40.8829801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.1,13.1
2025-09-06T03:06:41.0620032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.1,13.11
2025-09-06T03:06:41.0819634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.11,13.11
2025-09-06T03:06:41.2630056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.11,13.11
2025-09-06T03:06:41.2729244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.11,13.11
2025-09-06T03:06:41.4620972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.11,13.11
2025-09-06T03:06:41.4819546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.11,13.11
2025-09-06T03:06:41.6621156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.11,13.12
2025-09-06T03:06:41.6820382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.12,13.12
2025-09-06T03:06:41.8621504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.12,13.12
2025-09-06T03:06:41.8820482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.13,13.12
2025-09-06T03:06:42.0624444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.13,13.13
2025-09-06T03:06:42.0822685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.13,13.13
2025-09-06T03:06:42.2624200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.13,13.12
2025-09-06T03:06:42.2724967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.12,13.12
2025-09-06T03:06:42.4625028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.12,13.11
2025-09-06T03:06:42.4725167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.11,13.11
2025-09-06T03:06:42.6625571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.11,13.09
2025-09-06T03:06:42.6726279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.09,13.09
2025-09-06T03:06:42.8638460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.09,13.06
2025-09-06T03:06:42.8726060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.06,13.06
2025-09-06T03:06:43.0629329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.06,13.03
2025-09-06T03:06:43.0727043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.03,13.03
2025-09-06T03:06:43.2625287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.03,13
2025-09-06T03:06:43.2726733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13,13
2025-09-06T03:06:43.4627510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13,12.97
2025-09-06T03:06:43.4728283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.97,12.97
2025-09-06T03:06:43.6628756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.97,12.95
2025-09-06T03:06:43.6729759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.95,12.95
2025-09-06T03:06:43.8620127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.95,12.94
2025-09-06T03:06:43.8829607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.94,12.94
2025-09-06T03:06:44.0621382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.94,12.95
2025-09-06T03:06:44.0818792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.95,12.95
2025-09-06T03:06:44.2621380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.95,12.98
2025-09-06T03:06:44.2822191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.98,12.98
2025-09-06T03:06:44.4622757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.98,13.03
2025-09-06T03:06:44.4823125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.03,13.03
2025-09-06T03:06:44.6707983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.03,13.09
2025-09-06T03:06:44.6823679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.09,13.09
2025-09-06T03:06:44.8624974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.09,13.15
2025-09-06T03:06:44.8724322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.15,13.15
2025-09-06T03:06:45.0627872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,13.15,13.22
2025-09-06T03:06:45.0725883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.22,13.22
2025-09-06T03:06:45.2624271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.22,13.28
2025-09-06T03:06:45.2823594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.28,13.28
2025-09-06T03:06:45.4625132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.28,13.33
2025-09-06T03:06:45.4725399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.32,13.33
2025-09-06T03:06:45.6625430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.32,13.36
2025-09-06T03:06:45.6725696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.36,13.36
2025-09-06T03:06:45.8627401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.36,13.38
2025-09-06T03:06:45.8727952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.37,13.38
2025-09-06T03:06:46.0629026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.37,13.37
2025-09-06T03:06:46.0728385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.36,13.37
2025-09-06T03:06:46.2619865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.36,13.34
2025-09-06T03:06:46.2828117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.33,13.34
2025-09-06T03:06:46.4620834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.33,13.31
2025-09-06T03:06:46.4820677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.3,13.31
2025-09-06T03:06:46.6621864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.3,13.26
2025-09-06T03:06:46.6820978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.25,13.26
2025-09-06T03:06:46.8623681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.25,13.21
2025-09-06T03:06:46.8823166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.2,13.21
2025-09-06T03:06:47.0623240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.2,13.16
2025-09-06T03:06:47.0825487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.15,13.16
2025-09-06T03:06:47.2621416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.15,13.11
2025-09-06T03:06:47.2820377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.11,13.11
2025-09-06T03:06:47.4620217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.11,13.07
2025-09-06T03:06:47.4821179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.07,13.07
2025-09-06T03:06:47.6621846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.07,13.04
2025-09-06T03:06:47.6821712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.04,13.04
2025-09-06T03:06:47.8623434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.04,13.02
2025-09-06T03:06:47.8820994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.01,13.02
2025-09-06T03:06:48.0623751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.01,13
2025-09-06T03:06:48.0822447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13,13
2025-09-06T03:06:48.2627588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13,12.98
2025-09-06T03:06:48.2727248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.98,12.98
2025-09-06T03:06:48.4626510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.98,12.97
2025-09-06T03:06:48.4727285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.97,12.97
2025-09-06T03:06:48.6625319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.97,12.96
2025-09-06T03:06:48.6725895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.95,12.96
2025-09-06T03:06:48.8627263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.95,12.95
2025-09-06T03:06:48.8726281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.94,12.95
2025-09-06T03:06:49.0629379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.94,12.94
2025-09-06T03:06:49.0726900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.94,12.94
2025-09-06T03:06:49.2603528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.94,12.94
2025-09-06T03:06:49.2727328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.93,12.94
2025-09-06T03:06:49.4629415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.93,12.93
2025-09-06T03:06:49.4728845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.93,12.93
2025-09-06T03:06:49.6619105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.93,12.93
2025-09-06T03:06:49.6829943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.93,12.93
2025-09-06T03:06:49.8621043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.93,12.93
2025-09-06T03:06:49.8821129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.93,12.93
2025-09-06T03:06:50.0621641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.93,12.94
2025-09-06T03:06:50.0822232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.93,12.94
2025-09-06T03:06:50.2624458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.93,12.94
2025-09-06T03:06:50.2823062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.93,12.94
2025-09-06T03:06:50.4624403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.93,12.93
2025-09-06T03:06:50.4724915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.93,12.93
2025-09-06T03:06:50.6626333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.93,12.93
2025-09-06T03:06:50.6726416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.93,12.93
2025-09-06T03:06:50.8620626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.93,12.92
2025-09-06T03:06:50.8818745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.92,12.92
2025-09-06T03:06:51.0622041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.92,12.9
2025-09-06T03:06:51.0821389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.9,12.9
2025-09-06T03:06:51.2629631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.9,12.88
2025-09-06T03:06:51.2729037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.87,12.88
2025-09-06T03:06:51.4620132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.87,12.85
2025-09-06T03:06:51.4829418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.84,12.85
2025-09-06T03:06:51.6621383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.84,12.81
2025-09-06T03:06:51.6821068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.81,12.81
2025-09-06T03:06:51.8621633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.81,12.78
2025-09-06T03:06:51.8820844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.78,12.78
2025-09-06T03:06:52.0623148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.78,12.75
2025-09-06T03:06:52.0822564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.75,12.75
2025-09-06T03:06:52.2625605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.75,12.74
2025-09-06T03:06:52.2726109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.73,12.74
2025-09-06T03:06:52.4625889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.73,12.73
2025-09-06T03:06:52.4726448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.73,12.73
2025-09-06T03:06:52.6628532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.73,12.75
2025-09-06T03:06:52.6728987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.74,12.75
2025-09-06T03:06:52.8619667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.74,12.77
2025-09-06T03:06:52.8829275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.77,12.77
2025-09-06T03:06:53.0620888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.77,12.82
2025-09-06T03:06:53.0825780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.81,12.82
2025-09-06T03:06:53.2625184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.81,12.87
2025-09-06T03:06:53.2824629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.87,12.87
2025-09-06T03:06:53.4626270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.87,12.93
2025-09-06T03:06:53.4824668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.93,12.93
2025-09-06T03:06:53.6626191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.93,12.99
2025-09-06T03:06:53.6725904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.98,12.99
2025-09-06T03:06:53.8628033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.98,13.04
2025-09-06T03:06:53.8727126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.03,13.04
2025-09-06T03:06:54.0630316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.03,13.07
2025-09-06T03:06:54.0729803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.06,13.07
2025-09-06T03:06:54.2621071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.06,13.09
2025-09-06T03:06:54.2819455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.08,13.09
2025-09-06T03:06:54.4622292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.08,13.09
2025-09-06T03:06:54.4821408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.08,13.09
2025-09-06T03:06:54.6626594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.08,13.08
2025-09-06T03:06:54.6726385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.07,13.08
2025-09-06T03:06:54.8628523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.07,13.05
2025-09-06T03:06:54.8726022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.04,13.05
2025-09-06T03:06:55.0618771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.04,13.01
2025-09-06T03:06:55.0729288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13,13.01
2025-09-06T03:06:55.2624215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13,12.97
2025-09-06T03:06:55.2822401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.96,12.97
2025-09-06T03:06:55.4625949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.96,12.92
2025-09-06T03:06:55.4824711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.91,12.92
2025-09-06T03:06:55.6625420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.91,12.88
2025-09-06T03:06:55.6825556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.88,12.88
2025-09-06T03:06:55.8627971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.88,12.85
2025-09-06T03:06:55.8728055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.85,12.85
2025-09-06T03:06:56.0629691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.85,12.83
2025-09-06T03:06:56.0729568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.83,12.83
2025-09-06T03:06:56.2619224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.83,12.82
2025-09-06T03:06:56.2819883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.82,12.82
2025-09-06T03:06:56.4619176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.82,12.82
2025-09-06T03:06:56.4730108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.82,12.82
2025-09-06T03:06:56.6619854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.82,12.82
2025-09-06T03:06:56.6818399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.82,12.82
2025-09-06T03:06:56.8621994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.82,12.83
2025-09-06T03:06:56.8821921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.83,12.83
2025-09-06T03:06:57.0623457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.83,12.84
2025-09-06T03:06:57.0821679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.84,12.84
2025-09-06T03:06:57.2619291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.84,12.84
2025-09-06T03:06:57.2820033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.85,12.84
2025-09-06T03:06:57.4620539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.85,12.84
2025-09-06T03:06:57.4820463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.84,12.84
2025-09-06T03:06:57.6621168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.84,12.83
2025-09-06T03:06:57.6821671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.84,12.83
2025-09-06T03:06:57.8623761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.84,12.81
2025-09-06T03:06:57.8823081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.82,12.81
2025-09-06T03:06:58.0623994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.82,12.79
2025-09-06T03:06:58.0824034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.79,12.79
2025-09-06T03:06:58.2625189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.79,12.76
2025-09-06T03:06:58.2825113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.76,12.76
2025-09-06T03:06:58.4687558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.76,12.73
2025-09-06T03:06:58.4725673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.74,12.73
2025-09-06T03:06:58.6626956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.74,12.71
2025-09-06T03:06:58.6727336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.72,12.71
2025-09-06T03:06:58.8618870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.72,12.7
2025-09-06T03:06:58.8729720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.7,12.7
2025-09-06T03:06:59.0620313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.7,12.69
2025-09-06T03:06:59.0818986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.69,12.69
2025-09-06T03:06:59.2619255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.69,12.68
2025-09-06T03:06:59.2728590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.68,12.68
2025-09-06T03:06:59.4620151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.68,12.67
2025-09-06T03:06:59.4820746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.67,12.67
2025-09-06T03:06:59.6621794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.67,12.66
2025-09-06T03:06:59.6820199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.66,12.66
2025-09-06T03:06:59.8621080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.66,12.65
2025-09-06T03:06:59.8822023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.65,12.65
2025-09-06T03:07:00.0624549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.65,12.64
2025-09-06T03:07:00.0823567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.64,12.64
2025-09-06T03:07:00.2624486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.64,12.62
2025-09-06T03:07:00.2824851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.62,12.62
2025-09-06T03:07:00.4627307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.62,12.61
2025-09-06T03:07:00.4727254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.6,12.61
2025-09-06T03:07:00.6627587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.6,12.59
2025-09-06T03:07:00.6827013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.58,12.59
2025-09-06T03:07:00.8628270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.58,12.57
2025-09-06T03:07:00.8728199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.56,12.57
2025-09-06T03:07:01.0618861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.56,12.55
2025-09-06T03:07:01.0818856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.54,12.55
2025-09-06T03:07:01.2628437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.54,12.52
2025-09-06T03:07:01.2727607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.52,12.52
2025-09-06T03:07:01.4628633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.52,12.5
2025-09-06T03:07:01.4728916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.5,12.5
2025-09-06T03:07:01.6618573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.5,12.49
2025-09-06T03:07:01.6730145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.48,12.49
2025-09-06T03:07:01.8620089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.48,12.48
2025-09-06T03:07:01.8820775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.47,12.48
2025-09-06T03:07:02.0687281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.47,12.48
2025-09-06T03:07:02.0822006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.47,12.48
2025-09-06T03:07:02.2623016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.47,12.49
2025-09-06T03:07:02.2822746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.48,12.49
2025-09-06T03:07:02.4622876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.48,12.51
2025-09-06T03:07:02.4821925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.5,12.51
2025-09-06T03:07:02.6625624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.5,12.53
2025-09-06T03:07:02.6823020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.52,12.53
2025-09-06T03:07:02.8625395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.52,12.55
2025-09-06T03:07:02.8824952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.54,12.55
2025-09-06T03:07:03.0626662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.54,12.58
2025-09-06T03:07:03.0825983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.57,12.58
2025-09-06T03:07:03.2625118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.57,12.6
2025-09-06T03:07:03.2825776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.59,12.6
2025-09-06T03:07:03.4626016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.59,12.63
2025-09-06T03:07:03.4825434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.61,12.63
2025-09-06T03:07:03.6628331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.61,12.64
2025-09-06T03:07:03.6826955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.63,12.64
2025-09-06T03:07:03.8628659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.63,12.65
2025-09-06T03:07:03.8729546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.64,12.65
2025-09-06T03:07:04.0620461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.64,12.66
2025-09-06T03:07:04.0817948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.65,12.66
2025-09-06T03:07:04.2622489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.65,12.65
2025-09-06T03:07:04.2821158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.64,12.65
2025-09-06T03:07:04.4622627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.64,12.64
2025-09-06T03:07:04.4822119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.63,12.64
2025-09-06T03:07:04.6621702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.63,12.63
2025-09-06T03:07:04.6822255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.61,12.63
2025-09-06T03:07:04.8605779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.61,12.6
2025-09-06T03:07:04.8822593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.59,12.6
2025-09-06T03:07:05.0624283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.59,12.57
2025-09-06T03:07:05.0823601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.57,12.57
2025-09-06T03:07:05.2623020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.57,12.55
2025-09-06T03:07:05.2821073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.54,12.55
2025-09-06T03:07:05.4624659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.54,12.52
2025-09-06T03:07:05.4823813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.51,12.52
2025-09-06T03:07:05.6625698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.51,12.49
2025-09-06T03:07:05.6823291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.49,12.49
2025-09-06T03:07:05.8627200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.49,12.47
2025-09-06T03:07:05.8825292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.46,12.47
2025-09-06T03:07:06.0651680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.46,12.45
2025-09-06T03:07:06.0728236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.45,12.45
2025-09-06T03:07:06.2618862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.45,12.44
2025-09-06T03:07:06.2829166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.44,12.44
2025-09-06T03:07:06.4620009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.44,12.43
2025-09-06T03:07:06.4819718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.43,12.43
2025-09-06T03:07:06.6620975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.43,12.44
2025-09-06T03:07:06.6821290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.44,12.44
2025-09-06T03:07:06.8623098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.44,12.45
2025-09-06T03:07:06.8822409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.45,12.45
2025-09-06T03:07:07.0624926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.45,12.47
2025-09-06T03:07:07.0823053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.47,12.47
2025-09-06T03:07:07.2620152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.47,12.5
2025-09-06T03:07:07.2820774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.5,12.5
2025-09-06T03:07:07.4622588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.5,12.53
2025-09-06T03:07:07.4821449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.53,12.53
2025-09-06T03:07:07.6622096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.53,12.56
2025-09-06T03:07:07.6823392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.56,12.56
2025-09-06T03:07:07.8625036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.56,12.6
2025-09-06T03:07:07.8824996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.6,12.6
2025-09-06T03:07:08.0625231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.6,12.63
2025-09-06T03:07:08.0825732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.63,12.63
2025-09-06T03:07:08.2626492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.63,12.66
2025-09-06T03:07:08.2826408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.66,12.66
2025-09-06T03:07:08.4629219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.66,12.68
2025-09-06T03:07:08.4728381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.68,12.68
2025-09-06T03:07:08.6618996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.68,12.69
2025-09-06T03:07:08.6729673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.69,12.69
2025-09-06T03:07:08.8620500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.69,12.69
2025-09-06T03:07:08.8820563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.69,12.69
2025-09-06T03:07:09.0624199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.69,12.68
2025-09-06T03:07:09.0823791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.68,12.68
2025-09-06T03:07:09.2622547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.68,12.66
2025-09-06T03:07:09.2819739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.66,12.66
2025-09-06T03:07:09.4623832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.66,12.63
2025-09-06T03:07:09.4822696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.63,12.63
2025-09-06T03:07:09.6624343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.63,12.58
2025-09-06T03:07:09.6824235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.58,12.58
2025-09-06T03:07:09.8625336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.58,12.53
2025-09-06T03:07:09.8823680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.53,12.53
2025-09-06T03:07:10.0626995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.53,12.48
2025-09-06T03:07:10.0825214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.48,12.48
2025-09-06T03:07:10.2628859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.48,12.43
2025-09-06T03:07:10.2826847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.42,12.43
2025-09-06T03:07:10.4627891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.42,12.38
2025-09-06T03:07:10.4829190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.38,12.38
2025-09-06T03:07:10.6620491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.38,12.34
2025-09-06T03:07:10.6820078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.34,12.34
2025-09-06T03:07:10.8620899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.34,12.31
2025-09-06T03:07:10.8821295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.3,12.31
2025-09-06T03:07:11.0629554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.3,12.29
2025-09-06T03:07:11.0729007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.29,12.29
2025-09-06T03:07:11.2627193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.29,12.28
2025-09-06T03:07:11.2826598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.28,12.28
2025-09-06T03:07:11.4627992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.28,12.29
2025-09-06T03:07:11.4828104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.29,12.29
2025-09-06T03:07:11.6629051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.29,12.3
2025-09-06T03:07:11.6729526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.3,12.3
2025-09-06T03:07:11.8619937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.3,12.33
2025-09-06T03:07:11.8830007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.33,12.33
2025-09-06T03:07:12.0620758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.33,12.36
2025-09-06T03:07:12.0819771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.36,12.36
2025-09-06T03:07:12.2622527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.36,12.39
2025-09-06T03:07:12.2821789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.39,12.39
2025-09-06T03:07:12.4623980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.39,12.43
2025-09-06T03:07:12.4822972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.42,12.43
2025-09-06T03:07:12.6624806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.42,12.45
2025-09-06T03:07:12.6823843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.45,12.45
2025-09-06T03:07:12.8625427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.45,12.47
2025-09-06T03:07:12.8824837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.46,12.47
2025-09-06T03:07:13.0625969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.46,12.47
2025-09-06T03:07:13.0824979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.46,12.47
2025-09-06T03:07:13.2623439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.46,12.47
2025-09-06T03:07:13.2899752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.46,12.47
2025-09-06T03:07:13.4626448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.46,12.46
2025-09-06T03:07:13.4825905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.45,12.46
2025-09-06T03:07:13.6626759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.45,12.44
2025-09-06T03:07:13.6826048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.44,12.44
2025-09-06T03:07:13.8627544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.44,12.43
2025-09-06T03:07:13.8828005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.42,12.43
2025-09-06T03:07:14.0617909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.42,12.42
2025-09-06T03:07:14.0827746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.41,12.42
2025-09-06T03:07:14.2621168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.41,12.42
2025-09-06T03:07:14.2820688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.41,12.42
2025-09-06T03:07:14.4621307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.41,12.43
2025-09-06T03:07:14.4821142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.42,12.43
2025-09-06T03:07:14.6623330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.42,12.44
2025-09-06T03:07:14.6822600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.44,12.44
2025-09-06T03:07:14.8622245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.44,12.46
2025-09-06T03:07:14.8823445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.46,12.46
2025-09-06T03:07:15.0624949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.46,12.49
2025-09-06T03:07:15.0824912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.49,12.49
2025-09-06T03:07:15.2620870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.49,12.52
2025-09-06T03:07:15.2820409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.52,12.52
2025-09-06T03:07:15.4622385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.52,12.54
2025-09-06T03:07:15.4820982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.54,12.54
2025-09-06T03:07:15.6621812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.54,12.56
2025-09-06T03:07:15.6821632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.55,12.56
2025-09-06T03:07:15.8624523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.55,12.57
2025-09-06T03:07:15.8822641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.57,12.57
2025-09-06T03:07:16.0624499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.57,12.57
2025-09-06T03:07:16.0822926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.57,12.57
2025-09-06T03:07:16.2627315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.57,12.57
2025-09-06T03:07:16.2826476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.57,12.57
2025-09-06T03:07:16.4626841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.57,12.57
2025-09-06T03:07:16.4827466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.57,12.57
2025-09-06T03:07:16.6622808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.57,12.56
2025-09-06T03:07:16.6822794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.56,12.56
2025-09-06T03:07:16.8623617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.56,12.55
2025-09-06T03:07:16.8823241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.55,12.55
2025-09-06T03:07:17.0624128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.55,12.54
2025-09-06T03:07:17.0825324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.55,12.54
2025-09-06T03:07:17.2622440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.55,12.53
2025-09-06T03:07:17.2821874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.53,12.53
2025-09-06T03:07:17.4624744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.53,12.52
2025-09-06T03:07:17.4823163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.53,12.52
2025-09-06T03:07:17.6624977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.53,12.52
2025-09-06T03:07:17.6822704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.52,12.52
2025-09-06T03:07:17.8627875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.52,12.51
2025-09-06T03:07:17.8822678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.52,12.51
2025-09-06T03:07:18.0626806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.52,12.51
2025-09-06T03:07:18.0826937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.52,12.51
2025-09-06T03:07:18.2628493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.52,12.52
2025-09-06T03:07:18.2827408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.52,12.52
2025-09-06T03:07:18.4619947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.52,12.52
2025-09-06T03:07:18.4829898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.52,12.52
2025-09-06T03:07:18.6619997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.52,12.53
2025-09-06T03:07:18.6819493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.53,12.53
2025-09-06T03:07:18.8622174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.53,12.54
2025-09-06T03:07:18.8821391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.54,12.54
2025-09-06T03:07:19.0622849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.54,12.54
2025-09-06T03:07:19.0822063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.54,12.54
2025-09-06T03:07:19.2621133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.54,12.53
2025-09-06T03:07:19.2820090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.53,12.53
2025-09-06T03:07:19.4621755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.53,12.53
2025-09-06T03:07:19.4821836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.52,12.53
2025-09-06T03:07:19.6621910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.52,12.51
2025-09-06T03:07:19.6822636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.5,12.51
2025-09-06T03:07:19.8623058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.5,12.48
2025-09-06T03:07:19.8850760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.47,12.48
2025-09-06T03:07:20.0625006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.47,12.45
2025-09-06T03:07:20.0825118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.44,12.45
2025-09-06T03:07:20.2627049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.44,12.41
2025-09-06T03:07:20.2826572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.4,12.41
2025-09-06T03:07:20.4628808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.4,12.38
2025-09-06T03:07:20.4827847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.37,12.38
2025-09-06T03:07:20.6628917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.37,12.35
2025-09-06T03:07:20.6828441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.35,12.35
2025-09-06T03:07:20.8619248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.35,12.33
2025-09-06T03:07:20.8830032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.33,12.33
2025-09-06T03:07:21.0621337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.33,12.32
2025-09-06T03:07:21.0825590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.32,12.32
2025-09-06T03:07:21.2624812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.32,12.33
2025-09-06T03:07:21.2824559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.32,12.33
2025-09-06T03:07:21.4626418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.32,12.35
2025-09-06T03:07:21.4823794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.34,12.35
2025-09-06T03:07:21.6625712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.34,12.38
2025-09-06T03:07:21.6772023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.37,12.38
2025-09-06T03:07:21.8628389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.37,12.42
2025-09-06T03:07:21.8827325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.42,12.42
2025-09-06T03:07:22.0629545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.42,12.47
2025-09-06T03:07:22.0826968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.46,12.47
2025-09-06T03:07:22.2620587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.46,12.52
2025-09-06T03:07:22.2820403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.52,12.52
2025-09-06T03:07:22.4620781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.52,12.57
2025-09-06T03:07:22.4819993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.57,12.57
2025-09-06T03:07:22.6622471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.57,12.62
2025-09-06T03:07:22.6821710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.62,12.62
2025-09-06T03:07:22.8622865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.62,12.67
2025-09-06T03:07:22.8821976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.66,12.67
2025-09-06T03:07:23.0623606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.66,12.7
2025-09-06T03:07:23.0822555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.69,12.7
2025-09-06T03:07:23.2622635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.69,12.71
2025-09-06T03:07:23.2822180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.71,12.71
2025-09-06T03:07:23.4623837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.71,12.72
2025-09-06T03:07:23.4823670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.71,12.72
2025-09-06T03:07:23.6625158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.71,12.71
2025-09-06T03:07:23.6822138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.7,12.71
2025-09-06T03:07:23.8625584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.7,12.7
2025-09-06T03:07:23.8825839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.69,12.7
2025-09-06T03:07:24.0626004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.69,12.68
2025-09-06T03:07:24.0826531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.67,12.68
2025-09-06T03:07:24.2629731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.67,12.66
2025-09-06T03:07:24.2828620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.66,12.66
2025-09-06T03:07:24.4620220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.66,12.64
2025-09-06T03:07:24.4830068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.64,12.64
2025-09-06T03:07:24.6620403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.64,12.63
2025-09-06T03:07:24.6817515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.63,12.63
2025-09-06T03:07:24.8622105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.63,12.63
2025-09-06T03:07:24.8821228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.63,12.63
2025-09-06T03:07:25.0622970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.63,12.63
2025-09-06T03:07:25.0821390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.63,12.63
2025-09-06T03:07:25.2629473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.63,12.64
2025-09-06T03:07:25.2828593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.64,12.64
2025-09-06T03:07:25.4620302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.64,12.65
2025-09-06T03:07:25.4829237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.66,12.65
2025-09-06T03:07:25.6620547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.66,12.67
2025-09-06T03:07:25.6819517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.67,12.67
2025-09-06T03:07:25.8622156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.67,12.68
2025-09-06T03:07:25.8823050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.68,12.68
2025-09-06T03:07:26.0623869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.68,12.68
2025-09-06T03:07:26.0821405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.69,12.68
2025-09-06T03:07:26.2625405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.69,12.68
2025-09-06T03:07:26.2823724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.69,12.68
2025-09-06T03:07:26.4626578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.69,12.68
2025-09-06T03:07:26.4880023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.68,12.68
2025-09-06T03:07:26.6627045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.68,12.68
2025-09-06T03:07:26.6825955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.68,12.68
2025-09-06T03:07:26.8628485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.68,12.67
2025-09-06T03:07:26.8828117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.67,12.67
2025-09-06T03:07:27.0619863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.67,12.67
2025-09-06T03:07:27.0828351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.67,12.67
2025-09-06T03:07:27.2626867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.67,12.67
2025-09-06T03:07:27.2825446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.67,12.67
2025-09-06T03:07:27.4627309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.67,12.67
2025-09-06T03:07:27.4827151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.67,12.67
2025-09-06T03:07:27.6628884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.67,12.67
2025-09-06T03:07:27.6826181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.67,12.67
2025-09-06T03:07:27.8618963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.67,12.67
2025-09-06T03:07:27.8829772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.67,12.67
2025-09-06T03:07:28.0620028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.67,12.68
2025-09-06T03:07:28.0819733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.67,12.68
2025-09-06T03:07:28.2622266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.67,12.68
2025-09-06T03:07:28.2821681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.67,12.68
2025-09-06T03:07:28.4623061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.67,12.67
2025-09-06T03:07:28.4824736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.67,12.67
2025-09-06T03:07:28.6628830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.67,12.67
2025-09-06T03:07:28.6828440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.67,12.67
2025-09-06T03:07:28.8619807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.67,12.67
2025-09-06T03:07:28.8829765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.66,12.67
2025-09-06T03:07:29.0619485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.66,12.67
2025-09-06T03:07:29.0820169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.67,12.67
2025-09-06T03:07:29.2619355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.67,12.68
2025-09-06T03:07:29.2828997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.68,12.68
2025-09-06T03:07:29.4620708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.68,12.7
2025-09-06T03:07:29.4820216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.69,12.7
2025-09-06T03:07:29.6623054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.69,12.72
2025-09-06T03:07:29.6823231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.72,12.72
2025-09-06T03:07:29.8625328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.72,12.75
2025-09-06T03:07:29.8824977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.75,12.75
2025-09-06T03:07:30.0624751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.75,12.78
2025-09-06T03:07:30.0825473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.78,12.78
2025-09-06T03:07:30.2627619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.78,12.81
2025-09-06T03:07:30.2825169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.81,12.81
2025-09-06T03:07:30.4627422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.81,12.84
2025-09-06T03:07:30.4828916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.83,12.84
2025-09-06T03:07:30.6618323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.83,12.86
2025-09-06T03:07:30.6830476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.85,12.86
2025-09-06T03:07:30.8620995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.85,12.88
2025-09-06T03:07:30.8821526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.87,12.88
2025-09-06T03:07:31.0820007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.88,12.89
2025-09-06T03:07:31.0820007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.88,12.89
2025-09-06T03:07:31.2620190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.88,12.9
2025-09-06T03:07:31.2829046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.89,12.9
2025-09-06T03:07:31.4621331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.89,12.91
2025-09-06T03:07:31.4818148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.9,12.91
2025-09-06T03:07:31.6622128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.9,12.92
2025-09-06T03:07:31.6821335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.91,12.92
2025-09-06T03:07:31.8623758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.91,12.93
2025-09-06T03:07:31.8822551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.92,12.93
2025-09-06T03:07:32.0623442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.92,12.93
2025-09-06T03:07:32.0823528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.93,12.93
2025-09-06T03:07:32.2625200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.93,12.94
2025-09-06T03:07:32.2824627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.93,12.94
2025-09-06T03:07:32.4627035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.93,12.94
2025-09-06T03:07:32.4826086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.93,12.94
2025-09-06T03:07:32.6627048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.93,12.94
2025-09-06T03:07:32.6827365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.93,12.94
2025-09-06T03:07:32.8630074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.93,12.93
2025-09-06T03:07:32.8828192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.93,12.93
2025-09-06T03:07:33.0618087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.93,12.92
2025-09-06T03:07:33.0828475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.92,12.92
2025-09-06T03:07:33.2625574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.92,12.92
2025-09-06T03:07:33.2824852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.92,12.92
2025-09-06T03:07:33.4626496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.92,12.91
2025-09-06T03:07:33.4827290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.91,12.91
2025-09-06T03:07:33.6619154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.91,12.91
2025-09-06T03:07:33.6830126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.91,12.91
2025-09-06T03:07:33.8621341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.91,12.9
2025-09-06T03:07:33.8819947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.9,12.9
2025-09-06T03:07:34.0622012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.9,12.9
2025-09-06T03:07:34.0819582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.9,12.9
2025-09-06T03:07:34.2622847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.9,12.89
2025-09-06T03:07:34.2822067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.9,12.89
2025-09-06T03:07:34.4623345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.9,12.89
2025-09-06T03:07:34.4823369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.9,12.89
2025-09-06T03:07:34.6626108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.9,12.89
2025-09-06T03:07:34.6823942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.9,12.89
2025-09-06T03:07:34.8625848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.9,12.9
2025-09-06T03:07:34.8824700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.9,12.9
2025-09-06T03:07:35.0627723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.9,12.9
2025-09-06T03:07:35.0826793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.9,12.9
2025-09-06T03:07:35.2624770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.9,12.91
2025-09-06T03:07:35.2823265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.91,12.91
2025-09-06T03:07:35.4625781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.91,12.92
2025-09-06T03:07:35.4824235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.92,12.92
2025-09-06T03:07:35.6627230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.92,12.94
2025-09-06T03:07:35.6825819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.94,12.94
2025-09-06T03:07:35.8628471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.94,12.95
2025-09-06T03:07:35.8828239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.95,12.95
2025-09-06T03:07:36.0628695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.95,12.97
2025-09-06T03:07:36.0827985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.96,12.97
2025-09-06T03:07:36.2620327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.96,12.98
2025-09-06T03:07:36.2819319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.97,12.98
2025-09-06T03:07:36.4621113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.97,12.99
2025-09-06T03:07:36.4820792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.99,12.99
2025-09-06T03:07:36.6621601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.99,13.01
2025-09-06T03:07:36.6820346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13,13.01
2025-09-06T03:07:36.8624624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13,13.02
2025-09-06T03:07:36.8823293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.01,13.02
2025-09-06T03:07:37.0624619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.01,13.03
2025-09-06T03:07:37.0824884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.03,13.03
2025-09-06T03:07:37.2623639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.03,13.05
2025-09-06T03:07:37.2822836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.04,13.05
2025-09-06T03:07:37.4624218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.04,13.06
2025-09-06T03:07:37.4823440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.05,13.06
2025-09-06T03:07:37.6623889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.05,13.08
2025-09-06T03:07:37.6824757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.07,13.08
2025-09-06T03:07:37.8626940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.07,13.09
2025-09-06T03:07:37.8826503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.08,13.09
2025-09-06T03:07:38.0627226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.08,13.11
2025-09-06T03:07:38.0826216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.1,13.11
2025-09-06T03:07:38.2629424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.1,13.12
2025-09-06T03:07:38.2828354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.11,13.12
2025-09-06T03:07:38.4620829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.11,13.12
2025-09-06T03:07:38.4830023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.11,13.12
2025-09-06T03:07:38.6620356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.11,13.13
2025-09-06T03:07:38.6820738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.12,13.13
2025-09-06T03:07:38.8622013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.12,13.12
2025-09-06T03:07:38.8821899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.11,13.12
2025-09-06T03:07:39.0622953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.11,13.11
2025-09-06T03:07:39.0822478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.1,13.11
2025-09-06T03:07:39.2620977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.1,13.1
2025-09-06T03:07:39.2820569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.09,13.1
2025-09-06T03:07:39.4621956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.09,13.08
2025-09-06T03:07:39.4821764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.07,13.08
2025-09-06T03:07:39.6621450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.07,13.06
2025-09-06T03:07:39.6821964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.06,13.06
2025-09-06T03:07:39.8621275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.06,13.05
2025-09-06T03:07:39.8819361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.04,13.05
2025-09-06T03:07:40.0621504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.04,13.03
2025-09-06T03:07:40.0820871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.03,13.03
2025-09-06T03:07:40.2623580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.03,13.02
2025-09-06T03:07:40.2822993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.01,13.02
2025-09-06T03:07:40.4624174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.01,13
2025-09-06T03:07:40.4823035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13,13
2025-09-06T03:07:40.6623590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13,12.99
2025-09-06T03:07:40.6824207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.99,12.99
2025-09-06T03:07:40.8626567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.99,12.98
2025-09-06T03:07:40.8824973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.98,12.98
2025-09-06T03:07:41.0628109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.98,12.98
2025-09-06T03:07:41.0827034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.98,12.98
2025-09-06T03:07:41.2625670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.98,12.99
2025-09-06T03:07:41.2825853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.99,12.99
2025-09-06T03:07:41.4625954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.99,13.01
2025-09-06T03:07:41.4873521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13,13.01
2025-09-06T03:07:41.6628886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13,13.02
2025-09-06T03:07:41.6827485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.02,13.02
2025-09-06T03:07:41.8618021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.02,13.05
2025-09-06T03:07:41.8828133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.05,13.05
2025-09-06T03:07:42.0620960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.05,13.08
2025-09-06T03:07:42.0819327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.08,13.08
2025-09-06T03:07:42.2622592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.08,13.12
2025-09-06T03:07:42.2821095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.12,13.12
2025-09-06T03:07:42.4623171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.12,13.16
2025-09-06T03:07:42.4822587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.15,13.16
2025-09-06T03:07:42.6622870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.15,13.19
2025-09-06T03:07:42.6823166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.19,13.19
2025-09-06T03:07:42.8624631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.19,13.23
2025-09-06T03:07:42.8824368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.22,13.23
2025-09-06T03:07:43.0626535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.22,13.25
2025-09-06T03:07:43.0825286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.25,13.25
2025-09-06T03:07:43.2623582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.25,13.27
2025-09-06T03:07:43.2823882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.27,13.27
2025-09-06T03:07:43.4624651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.27,13.27
2025-09-06T03:07:43.4825689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.27,13.27
2025-09-06T03:07:43.6625619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.27,13.27
2025-09-06T03:07:43.6824689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.27,13.27
2025-09-06T03:07:43.8628015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.27,13.26
2025-09-06T03:07:43.8827586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.25,13.26
2025-09-06T03:07:44.0629451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.25,13.24
2025-09-06T03:07:44.0828447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.24,13.24
2025-09-06T03:07:44.2619672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.24,13.23
2025-09-06T03:07:44.2769273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.23,13.23
2025-09-06T03:07:44.4621756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.23,13.22
2025-09-06T03:07:44.4818413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.22,13.22
2025-09-06T03:07:44.6620217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.22,13.21
2025-09-06T03:07:44.6819267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.21,13.21
2025-09-06T03:07:44.8623855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.21,13.21
2025-09-06T03:07:44.8822085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.21,13.21
2025-09-06T03:07:45.0623367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.21,13.21
2025-09-06T03:07:45.0822693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.21,13.21
2025-09-06T03:07:45.2622428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.21,13.22
2025-09-06T03:07:45.2821772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.22,13.22
2025-09-06T03:07:45.4624042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.22,13.22
2025-09-06T03:07:45.4822487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.22,13.22
2025-09-06T03:07:45.6623717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.22,13.24
2025-09-06T03:07:45.6822772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.23,13.24
2025-09-06T03:07:45.8624628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.23,13.25
2025-09-06T03:07:45.8823463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.25,13.25
2025-09-06T03:07:46.0626592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.25,13.26
2025-09-06T03:07:46.0826428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.26,13.26
2025-09-06T03:07:46.2629039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.26,13.28
2025-09-06T03:07:46.2827930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.27,13.28
2025-09-06T03:07:46.4624216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.27,13.29
2025-09-06T03:07:46.4824049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.28,13.29
2025-09-06T03:07:46.6625608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.28,13.3
2025-09-06T03:07:46.6824908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.29,13.3
2025-09-06T03:07:46.8627400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.29,13.3
2025-09-06T03:07:46.8826109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.29,13.3
2025-09-06T03:07:47.0627917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.29,13.29
2025-09-06T03:07:47.0827122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.29,13.29
2025-09-06T03:07:47.2625801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.29,13.28
2025-09-06T03:07:47.2824890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.28,13.28
2025-09-06T03:07:47.4627482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.28,13.27
2025-09-06T03:07:47.4826786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.26,13.27
2025-09-06T03:07:47.6627805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.26,13.24
2025-09-06T03:07:47.6827187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.24,13.24
2025-09-06T03:07:47.8630015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.24,13.22
2025-09-06T03:07:47.8829075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.22,13.22
2025-09-06T03:07:48.0620629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.22,13.2
2025-09-06T03:07:48.0824070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.2,13.2
2025-09-06T03:07:48.2627529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.2,13.19
2025-09-06T03:07:48.2826384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.18,13.19
2025-09-06T03:07:48.4628393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.18,13.18
2025-09-06T03:07:48.4826622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.18,13.18
2025-09-06T03:07:48.6627955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.18,13.18
2025-09-06T03:07:48.6828740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.18,13.18
2025-09-06T03:07:48.8619770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.18,13.19
2025-09-06T03:07:48.8886068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.19,13.19
2025-09-06T03:07:49.0620235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.19,13.21
2025-09-06T03:07:49.0819691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.21,13.21
2025-09-06T03:07:49.2629015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.21,13.23
2025-09-06T03:07:49.2827489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.23,13.23
2025-09-06T03:07:49.4618951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.23,13.25
2025-09-06T03:07:49.4827657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.25,13.25
2025-09-06T03:07:49.6619989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.25,13.27
2025-09-06T03:07:49.6828863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.27,13.27
2025-09-06T03:07:49.8620145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.27,13.28
2025-09-06T03:07:49.8820827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.28,13.28
2025-09-06T03:07:50.0622164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.28,13.29
2025-09-06T03:07:50.0820005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.29,13.29
2025-09-06T03:07:50.2622546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.29,13.3
2025-09-06T03:07:50.2821152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.29,13.3
2025-09-06T03:07:50.4623762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.29,13.3
2025-09-06T03:07:50.4823800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.29,13.3
2025-09-06T03:07:50.6624911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.29,13.29
2025-09-06T03:07:50.6824888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.29,13.29
2025-09-06T03:07:50.8626601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.29,13.3
2025-09-06T03:07:50.8826416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.29,13.3
2025-09-06T03:07:51.0629028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.29,13.3
2025-09-06T03:07:51.0828310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.29,13.3
2025-09-06T03:07:51.2625326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.29,13.31
2025-09-06T03:07:51.2824616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.3,13.31
2025-09-06T03:07:51.4627276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.3,13.31
2025-09-06T03:07:51.4826372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.31,13.31
2025-09-06T03:07:51.6627336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.31,13.33
2025-09-06T03:07:51.6827981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.32,13.33
2025-09-06T03:07:51.8618423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.32,13.35
2025-09-06T03:07:51.8824744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.34,13.35
2025-09-06T03:07:52.0625116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.34,13.37
2025-09-06T03:07:52.0825090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.36,13.37
2025-09-06T03:07:52.2629145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.36,13.4
2025-09-06T03:07:52.2828878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.39,13.4
2025-09-06T03:07:52.4619537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.39,13.43
2025-09-06T03:07:52.4829726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.42,13.43
2025-09-06T03:07:52.6619839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.42,13.45
2025-09-06T03:07:52.6821241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.44,13.45
2025-09-06T03:07:52.8621055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.44,13.47
2025-09-06T03:07:52.8821713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.46,13.47
2025-09-06T03:07:53.0621910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.46,13.49
2025-09-06T03:07:53.0823129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.48,13.49
2025-09-06T03:07:53.2620340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.48,13.5
2025-09-06T03:07:53.2830540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.49,13.5
2025-09-06T03:07:53.4621559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.49,13.51
2025-09-06T03:07:53.4821423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.5,13.51
2025-09-06T03:07:53.6621653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.5,13.52
2025-09-06T03:07:53.6821399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.51,13.52
2025-09-06T03:07:53.8622366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.51,13.53
2025-09-06T03:07:53.8821688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.52,13.53
2025-09-06T03:07:54.0625277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.52,13.54
2025-09-06T03:07:54.0821396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.53,13.54
2025-09-06T03:07:54.2626947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.53,13.55
2025-09-06T03:07:54.2825917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.55,13.55
2025-09-06T03:07:54.4624717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.55,13.58
2025-09-06T03:07:54.4822996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.57,13.58
2025-09-06T03:07:54.6623365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.57,13.6
2025-09-06T03:07:54.6821330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.6,13.6
2025-09-06T03:07:54.8623861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.6,13.64
2025-09-06T03:07:54.8821952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.63,13.64
2025-09-06T03:07:55.0628350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.63,13.67
2025-09-06T03:07:55.0826004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.67,13.67
2025-09-06T03:07:55.2624303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.67,13.71
2025-09-06T03:07:55.2824232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.71,13.71
2025-09-06T03:07:55.4626973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.71,13.73
2025-09-06T03:07:55.4825853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.74,13.73
2025-09-06T03:07:55.6626939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.74,13.75
2025-09-06T03:07:55.6825755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.76,13.75
2025-09-06T03:07:55.8628840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.76,13.76
2025-09-06T03:07:55.8829150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.76,13.76
2025-09-06T03:07:56.0621083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.76,13.75
2025-09-06T03:07:56.0828954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.76,13.75
2025-09-06T03:07:56.2622090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.76,13.73
2025-09-06T03:07:56.2826775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.73,13.73
2025-09-06T03:07:56.4621575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.73,13.7
2025-09-06T03:07:56.4820677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.7,13.7
2025-09-06T03:07:56.6622399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.7,13.66
2025-09-06T03:07:56.6821775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.67,13.66
2025-09-06T03:07:56.8623484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.67,13.62
2025-09-06T03:07:56.8822478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.63,13.62
2025-09-06T03:07:57.0623829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.63,13.58
2025-09-06T03:07:57.0824358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.58,13.58
2025-09-06T03:07:57.2622234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.58,13.54
2025-09-06T03:07:57.2820742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.54,13.54
2025-09-06T03:07:57.4621342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.54,13.5
2025-09-06T03:07:57.4821929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.5,13.5
2025-09-06T03:07:57.6620954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.5,13.47
2025-09-06T03:07:57.6820334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.47,13.47
2025-09-06T03:07:57.8622618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.47,13.44
2025-09-06T03:07:57.8822873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.44,13.44
2025-09-06T03:07:58.0626382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.44,13.42
2025-09-06T03:07:58.0825817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.42,13.42
2025-09-06T03:07:58.2627944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.42,13.4
2025-09-06T03:07:58.2826944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.4,13.4
2025-09-06T03:07:58.4628908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.4,13.38
2025-09-06T03:07:58.4828920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.38,13.38
2025-09-06T03:07:58.6620159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.38,13.38
2025-09-06T03:07:58.6828355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.38,13.38
2025-09-06T03:07:58.8662070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.38,13.38
2025-09-06T03:07:58.8827600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.38,13.38
2025-09-06T03:07:59.0620179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.38,13.39
2025-09-06T03:07:59.0829601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.39,13.39
2025-09-06T03:07:59.2626401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.39,13.41
2025-09-06T03:07:59.2826713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.41,13.41
2025-09-06T03:07:59.4626974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.41,13.44
2025-09-06T03:07:59.4827857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.43,13.44
2025-09-06T03:07:59.6628136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.43,13.47
2025-09-06T03:07:59.6827965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.46,13.47
2025-09-06T03:07:59.8620460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.46,13.5
2025-09-06T03:07:59.8818791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.5,13.5
2025-09-06T03:08:00.0621500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.5,13.53
2025-09-06T03:08:00.0820905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.52,13.53
2025-09-06T03:08:00.2623103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.52,13.55
2025-09-06T03:08:00.2821567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.54,13.55
2025-09-06T03:08:00.4624340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.54,13.57
2025-09-06T03:08:00.4829003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.56,13.57
2025-09-06T03:08:00.6621025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.56,13.58
2025-09-06T03:08:00.6819610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.57,13.58
2025-09-06T03:08:00.8621179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.57,13.58
2025-09-06T03:08:00.8819717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.57,13.58
2025-09-06T03:08:01.0622439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.57,13.58
2025-09-06T03:08:01.0821886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.57,13.58
2025-09-06T03:08:01.2621642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.57,13.58
2025-09-06T03:08:01.2822188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.57,13.58
2025-09-06T03:08:01.4622390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.57,13.58
2025-09-06T03:08:01.4821453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.56,13.58
2025-09-06T03:08:01.6622470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.56,13.58
2025-09-06T03:08:01.6822192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.57,13.58
2025-09-06T03:08:01.8711052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.57,13.59
2025-09-06T03:08:01.8823622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.57,13.59
2025-09-06T03:08:02.0668966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.57,13.59
2025-09-06T03:08:02.0823486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.58,13.59
2025-09-06T03:08:02.2626865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.58,13.6
2025-09-06T03:08:02.2824018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.59,13.6
2025-09-06T03:08:02.4626094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.59,13.61
2025-09-06T03:08:02.4752353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.6,13.61
2025-09-06T03:08:02.6627895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.6,13.61
2025-09-06T03:08:02.6827744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.61,13.61
2025-09-06T03:08:02.8619167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.61,13.62
2025-09-06T03:08:02.8830822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.61,13.62
2025-09-06T03:08:03.0619969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.61,13.62
2025-09-06T03:08:03.0820737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.62,13.62
2025-09-06T03:08:03.2626998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.62,13.62
2025-09-06T03:08:03.2826869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.62,13.62
2025-09-06T03:08:03.4629103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.62,13.62
2025-09-06T03:08:03.4826454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.62,13.62
2025-09-06T03:08:03.6620276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.62,13.62
2025-09-06T03:08:03.6828231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.62,13.62
2025-09-06T03:08:03.8620568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.62,13.62
2025-09-06T03:08:03.8818773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.62,13.62
2025-09-06T03:08:04.0622783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.62,13.62
2025-09-06T03:08:04.0822282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.62,13.62
2025-09-06T03:08:04.2624217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.62,13.61
2025-09-06T03:08:04.2823125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.62,13.61
2025-09-06T03:08:04.4625094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.62,13.61
2025-09-06T03:08:04.4823402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.62,13.61
2025-09-06T03:08:04.6625119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.62,13.62
2025-09-06T03:08:04.6823097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.62,13.62
2025-09-06T03:08:04.8627494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.62,13.62
2025-09-06T03:08:04.8824928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.63,13.62
2025-09-06T03:08:05.0628587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.63,13.64
2025-09-06T03:08:05.0827773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.64,13.64
2025-09-06T03:08:05.2624600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.64,13.65
2025-09-06T03:08:05.2824620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.66,13.65
2025-09-06T03:08:05.4625652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.66,13.68
2025-09-06T03:08:05.4823263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.68,13.68
2025-09-06T03:08:05.6625852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.68,13.7
2025-09-06T03:08:05.6824722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.71,13.7
2025-09-06T03:08:05.8628264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.71,13.73
2025-09-06T03:08:05.8827635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.74,13.73
2025-09-06T03:08:06.0619101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.74,13.76
2025-09-06T03:08:06.0781321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.77,13.76
2025-09-06T03:08:06.2619812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.77,13.79
2025-09-06T03:08:06.2818324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.8,13.79
2025-09-06T03:08:06.4621301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.8,13.82
2025-09-06T03:08:06.4821801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.83,13.82
2025-09-06T03:08:06.6621459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.83,13.85
2025-09-06T03:08:06.6821599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.85,13.85
2025-09-06T03:08:06.8623438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.85,13.87
2025-09-06T03:08:06.8823209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.87,13.87
2025-09-06T03:08:07.0625572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.87,13.88
2025-09-06T03:08:07.0824764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.88,13.88
2025-09-06T03:08:07.2622657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.88,13.87
2025-09-06T03:08:07.2820869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.87,13.87
2025-09-06T03:08:07.4621784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.87,13.86
2025-09-06T03:08:07.4821733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.85,13.86
2025-09-06T03:08:07.6624717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.85,13.83
2025-09-06T03:08:07.6821762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.82,13.83
2025-09-06T03:08:07.8624320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.82,13.79
2025-09-06T03:08:07.8823749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.79,13.79
2025-09-06T03:08:08.0625977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.79,13.75
2025-09-06T03:08:08.0823695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.74,13.75
2025-09-06T03:08:08.2628398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.74,13.7
2025-09-06T03:08:08.2827719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.69,13.7
2025-09-06T03:08:08.4629928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.69,13.65
2025-09-06T03:08:08.4828540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.64,13.65
2025-09-06T03:08:08.6620067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.64,13.6
2025-09-06T03:08:08.6829688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.59,13.6
2025-09-06T03:08:08.8619564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.59,13.56
2025-09-06T03:08:08.8821040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.55,13.56
2025-09-06T03:08:09.0620580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.55,13.52
2025-09-06T03:08:09.0820084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.51,13.52
2025-09-06T03:08:09.2619795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.51,13.5
2025-09-06T03:08:09.2829729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.49,13.5
2025-09-06T03:08:09.4619280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.49,13.49
2025-09-06T03:08:09.4819389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.48,13.49
2025-09-06T03:08:09.6620405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.48,13.49
2025-09-06T03:08:09.6820824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.48,13.49
2025-09-06T03:08:09.8622387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.48,13.5
2025-09-06T03:08:09.8823660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.48,13.5
2025-09-06T03:08:10.0619320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.48,13.51
2025-09-06T03:08:10.0819799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.5,13.51
2025-09-06T03:08:10.2621502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.5,13.52
2025-09-06T03:08:10.2820883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.51,13.52
2025-09-06T03:08:10.4622729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.51,13.54
2025-09-06T03:08:10.4821584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.53,13.54
2025-09-06T03:08:10.6622618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.53,13.55
2025-09-06T03:08:10.6822315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.54,13.55
2025-09-06T03:08:10.8624698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.54,13.56
2025-09-06T03:08:10.8824105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.55,13.56
2025-09-06T03:08:11.0626255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.55,13.57
2025-09-06T03:08:11.0825627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.56,13.57
2025-09-06T03:08:11.2623533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.56,13.57
2025-09-06T03:08:11.2822882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.56,13.57
2025-09-06T03:08:11.4623859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.56,13.57
2025-09-06T03:08:11.4823691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.55,13.57
2025-09-06T03:08:11.6625858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.55,13.56
2025-09-06T03:08:11.6825407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.55,13.56
2025-09-06T03:08:11.8626350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.55,13.56
2025-09-06T03:08:11.8826424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.55,13.56
2025-09-06T03:08:12.0626496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.55,13.55
2025-09-06T03:08:12.0824486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.55,13.55
2025-09-06T03:08:12.2621254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.55,13.55
2025-09-06T03:08:12.2820121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.55,13.55
2025-09-06T03:08:12.4621778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.55,13.55
2025-09-06T03:08:12.4820216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.55,13.55
2025-09-06T03:08:12.6622707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.55,13.56
2025-09-06T03:08:12.6820777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.56,13.56
2025-09-06T03:08:12.8623688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.56,13.57
2025-09-06T03:08:12.8823674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.57,13.57
2025-09-06T03:08:13.0624699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.57,13.58
2025-09-06T03:08:13.0825414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.58,13.58
2025-09-06T03:08:13.2627862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.58,13.6
2025-09-06T03:08:13.2827375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.6,13.6
2025-09-06T03:08:13.4628927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.6,13.62
2025-09-06T03:08:13.4828350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.62,13.62
2025-09-06T03:08:13.6618996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.62,13.64
2025-09-06T03:08:13.6828820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.64,13.64
2025-09-06T03:08:13.8621433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.64,13.67
2025-09-06T03:08:13.8818706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.67,13.67
2025-09-06T03:08:14.0621794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.67,13.7
2025-09-06T03:08:14.0821564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.7,13.7
2025-09-06T03:08:14.2624144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.7,13.73
2025-09-06T03:08:14.2822241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.74,13.73
2025-09-06T03:08:14.4624163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.74,13.76
2025-09-06T03:08:14.4824454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.77,13.76
2025-09-06T03:08:14.6629071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.77,13.79
2025-09-06T03:08:14.6828348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.79,13.79
2025-09-06T03:08:14.8618153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.79,13.8
2025-09-06T03:08:14.8829617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.81,13.8
2025-09-06T03:08:15.0621356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.81,13.81
2025-09-06T03:08:15.0768772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.81,13.81
2025-09-06T03:08:15.2629353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.81,13.8
2025-09-06T03:08:15.2827039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.8,13.8
2025-09-06T03:08:15.4619162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.8,13.78
2025-09-06T03:08:15.4827026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.78,13.78
2025-09-06T03:08:15.6619077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.78,13.75
2025-09-06T03:08:15.6820064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.75,13.75
2025-09-06T03:08:15.8621284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.75,13.72
2025-09-06T03:08:15.8821634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.72,13.72
2025-09-06T03:08:16.0619806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.72,13.67
2025-09-06T03:08:16.0821758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.67,13.67
2025-09-06T03:08:16.2622740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.67,13.63
2025-09-06T03:08:16.2822078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.63,13.63
2025-09-06T03:08:16.4623139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.63,13.58
2025-09-06T03:08:16.4826364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.58,13.58
2025-09-06T03:08:16.6628567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.58,13.54
2025-09-06T03:08:16.6826092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.54,13.54
2025-09-06T03:08:16.8626199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.54,13.5
2025-09-06T03:08:16.8825136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.5,13.5
2025-09-06T03:08:17.0624798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.5,13.46
2025-09-06T03:08:17.0826440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.46,13.46
2025-09-06T03:08:17.2624303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.46,13.43
2025-09-06T03:08:17.2822625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.43,13.43
2025-09-06T03:08:17.4624643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.43,13.41
2025-09-06T03:08:17.4823095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.41,13.41
2025-09-06T03:08:17.6625929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.41,13.4
2025-09-06T03:08:17.6823289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.4,13.4
2025-09-06T03:08:17.8625354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.4,13.4
2025-09-06T03:08:17.8825916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.39,13.4
2025-09-06T03:08:18.0627806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.39,13.41
2025-09-06T03:08:18.0826705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.4,13.41
2025-09-06T03:08:18.2626153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.4,13.42
2025-09-06T03:08:18.2824662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.42,13.42
2025-09-06T03:08:18.4620092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.42,13.45
2025-09-06T03:08:18.4828355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.44,13.45
2025-09-06T03:08:18.6618663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.44,13.49
2025-09-06T03:08:18.6826395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.48,13.49
2025-09-06T03:08:18.8628630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.48,13.53
2025-09-06T03:08:18.8828079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.52,13.53
2025-09-06T03:08:19.0617134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.52,13.57
2025-09-06T03:08:19.0828886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.56,13.57
2025-09-06T03:08:19.2626420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.56,13.6
2025-09-06T03:08:19.2825186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.59,13.6
2025-09-06T03:08:19.4626185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.59,13.63
2025-09-06T03:08:19.4827630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.62,13.63
2025-09-06T03:08:19.6628145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.62,13.65
2025-09-06T03:08:19.6828225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.64,13.65
2025-09-06T03:08:19.8642359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.64,13.67
2025-09-06T03:08:19.8828994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.65,13.67
2025-09-06T03:08:20.0619430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.65,13.67
2025-09-06T03:08:20.0819096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.65,13.67
2025-09-06T03:08:20.2622759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.65,13.66
2025-09-06T03:08:20.2821485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.65,13.66
2025-09-06T03:08:20.4624143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.65,13.64
2025-09-06T03:08:20.4823443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.63,13.64
2025-09-06T03:08:20.6624461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.63,13.62
2025-09-06T03:08:20.6822434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.61,13.62
2025-09-06T03:08:20.8625653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.61,13.58
2025-09-06T03:08:20.8825423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.57,13.58
2025-09-06T03:08:21.0626379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.57,13.54
2025-09-06T03:08:21.0826593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.54,13.54
2025-09-06T03:08:21.2625985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.54,13.5
2025-09-06T03:08:21.2825821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.5,13.5
2025-09-06T03:08:21.4626713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.5,13.46
2025-09-06T03:08:21.4826665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.45,13.46
2025-09-06T03:08:21.6619605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.45,13.42
2025-09-06T03:08:21.6829120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.42,13.42
2025-09-06T03:08:21.8620621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.42,13.39
2025-09-06T03:08:21.8821106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.39,13.39
2025-09-06T03:08:22.0622283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.39,13.37
2025-09-06T03:08:22.0821556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.37,13.37
2025-09-06T03:08:22.2622890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.37,13.37
2025-09-06T03:08:22.2822216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.37,13.37
2025-09-06T03:08:22.4624778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.37,13.37
2025-09-06T03:08:22.4824373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.38,13.37
2025-09-06T03:08:22.6625508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.38,13.39
2025-09-06T03:08:22.6823179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.4,13.39
2025-09-06T03:08:22.8625935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.4,13.41
2025-09-06T03:08:22.8824770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.42,13.41
2025-09-06T03:08:23.0626385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.42,13.43
2025-09-06T03:08:23.0827259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.43,13.43
2025-09-06T03:08:23.2626663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.43,13.44
2025-09-06T03:08:23.2825704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.45,13.44
2025-09-06T03:08:23.4626966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.45,13.45
2025-09-06T03:08:23.4826646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.45,13.45
2025-09-06T03:08:23.6629254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.45,13.45
2025-09-06T03:08:23.6826676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.45,13.45
2025-09-06T03:08:23.8618032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.45,13.44
2025-09-06T03:08:23.8828963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.44,13.44
2025-09-06T03:08:24.0621441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.44,13.44
2025-09-06T03:08:24.0820592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.44,13.44
2025-09-06T03:08:24.2622876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.44,13.43
2025-09-06T03:08:24.2821990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.43,13.43
2025-09-06T03:08:24.4623937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.43,13.43
2025-09-06T03:08:24.4822497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.43,13.43
2025-09-06T03:08:24.6624297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.43,13.43
2025-09-06T03:08:24.6822375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.43,13.43
2025-09-06T03:08:24.8626281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.43,13.44
2025-09-06T03:08:24.8825016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.44,13.44
2025-09-06T03:08:25.0627654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.44,13.45
2025-09-06T03:08:25.0825934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.45,13.45
2025-09-06T03:08:25.2623833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.45,13.46
2025-09-06T03:08:25.2822968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.46,13.46
2025-09-06T03:08:25.4623603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.46,13.48
2025-09-06T03:08:25.4823913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.47,13.48
2025-09-06T03:08:25.6624357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.47,13.49
2025-09-06T03:08:25.6823556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.48,13.49
2025-09-06T03:08:25.8627946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.48,13.49
2025-09-06T03:08:25.8825368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.48,13.49
2025-09-06T03:08:26.0623859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.48,13.48
2025-09-06T03:08:26.0822173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.47,13.48
2025-09-06T03:08:26.2623080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.47,13.46
2025-09-06T03:08:26.2820517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.45,13.46
2025-09-06T03:08:26.4623479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.45,13.43
2025-09-06T03:08:26.4821965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.42,13.43
2025-09-06T03:08:26.6620518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.42,13.39
2025-09-06T03:08:26.6819284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.37,13.39
2025-09-06T03:08:26.8624144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.37,13.33
2025-09-06T03:08:26.8822767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.32,13.33
2025-09-06T03:08:27.0624674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.32,13.28
2025-09-06T03:08:27.0823280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.27,13.28
2025-09-06T03:08:27.2624917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.27,13.22
2025-09-06T03:08:27.2822864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.21,13.22
2025-09-06T03:08:27.4624991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.21,13.16
2025-09-06T03:08:27.4827655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.15,13.16
2025-09-06T03:08:27.6629220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.15,13.12
2025-09-06T03:08:27.6827441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.11,13.12
2025-09-06T03:08:27.8619814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.11,13.09
2025-09-06T03:08:27.8829635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.08,13.09
2025-09-06T03:08:28.0620416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.08,13.07
2025-09-06T03:08:28.0820371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.06,13.07
2025-09-06T03:08:28.2622666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.06,13.06
2025-09-06T03:08:28.2821845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.06,13.06
2025-09-06T03:08:28.4623111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.06,13.08
2025-09-06T03:08:28.4821154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.07,13.08
2025-09-06T03:08:28.6623490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.07,13.11
2025-09-06T03:08:28.6821341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.1,13.11
2025-09-06T03:08:28.8624374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.1,13.15
2025-09-06T03:08:28.8824031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.14,13.15
2025-09-06T03:08:29.0625957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.14,13.19
2025-09-06T03:08:29.0825320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.19,13.19
2025-09-06T03:08:29.2625277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.19,13.24
2025-09-06T03:08:29.2824427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.24,13.24
2025-09-06T03:08:29.4625720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.24,13.28
2025-09-06T03:08:29.4825854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.28,13.28
2025-09-06T03:08:29.6625486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.28,13.31
2025-09-06T03:08:29.6825868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.31,13.31
2025-09-06T03:08:29.8626936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.31,13.33
2025-09-06T03:08:29.8826014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.33,13.33
2025-09-06T03:08:30.0619688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.33,13.33
2025-09-06T03:08:30.0829144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.33,13.33
2025-09-06T03:08:30.2620334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.33,13.32
2025-09-06T03:08:30.2820220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.31,13.32
2025-09-06T03:08:30.4621877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.31,13.29
2025-09-06T03:08:30.4821721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.29,13.29
2025-09-06T03:08:30.6622631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.29,13.26
2025-09-06T03:08:30.6820645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.25,13.26
2025-09-06T03:08:30.8623520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.25,13.21
2025-09-06T03:08:30.8823842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.21,13.21
2025-09-06T03:08:31.0625225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.21,13.17
2025-09-06T03:08:31.0825106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.16,13.17
2025-09-06T03:08:31.2624279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.16,13.12
2025-09-06T03:08:31.2823606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.12,13.12
2025-09-06T03:08:31.4623889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.12,13.09
2025-09-06T03:08:31.4824627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.08,13.09
2025-09-06T03:08:31.6624346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.08,13.05
2025-09-06T03:08:31.6824880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.05,13.05
2025-09-06T03:08:31.8625854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.05,13.03
2025-09-06T03:08:31.8827252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.03,13.03
2025-09-06T03:08:32.0628530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.03,13.02
2025-09-06T03:08:32.0827944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.02,13.02
2025-09-06T03:08:32.2619668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.02,13.02
2025-09-06T03:08:32.2829230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.02,13.02
2025-09-06T03:08:32.4621205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.02,13.03
2025-09-06T03:08:32.4877859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.03,13.03
2025-09-06T03:08:32.6662056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.03,13.04
2025-09-06T03:08:32.6821614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.04,13.04
2025-09-06T03:08:32.8622807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.04,13.05
2025-09-06T03:08:32.8820773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.05,13.05
2025-09-06T03:08:33.0623848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.05,13.06
2025-09-06T03:08:33.0822276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.06,13.06
2025-09-06T03:08:33.2623105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.06,13.07
2025-09-06T03:08:33.2821555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.07,13.07
2025-09-06T03:08:33.4623207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.07,13.08
2025-09-06T03:08:33.4822057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.08,13.08
2025-09-06T03:08:33.6622706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.08,13.08
2025-09-06T03:08:33.6824453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.08,13.08
2025-09-06T03:08:33.8626111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.08,13.08
2025-09-06T03:08:33.8823536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.07,13.08
2025-09-06T03:08:34.0623709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.07,13.06
2025-09-06T03:08:34.0824810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.06,13.06
2025-09-06T03:08:34.2619482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.06,13.04
2025-09-06T03:08:34.2828422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.04,13.04
2025-09-06T03:08:34.4620486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.04,13.02
2025-09-06T03:08:34.4817627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.02,13.02
2025-09-06T03:08:34.6626083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.02,13
2025-09-06T03:08:34.6826084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.99,13
2025-09-06T03:08:34.8628624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.99,12.98
2025-09-06T03:08:34.8828732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.97,12.98
2025-09-06T03:08:35.0619434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.97,12.96
2025-09-06T03:08:35.0829752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.96,12.96
2025-09-06T03:08:35.2627021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.96,12.95
2025-09-06T03:08:35.2825603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.95,12.95
2025-09-06T03:08:35.4627531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.95,12.95
2025-09-06T03:08:35.4825881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.95,12.95
2025-09-06T03:08:35.6629167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.95,12.95
2025-09-06T03:08:35.6826836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.95,12.95
2025-09-06T03:08:35.8618205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.95,12.95
2025-09-06T03:08:35.8829897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.95,12.95
2025-09-06T03:08:36.0620803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.95,12.96
2025-09-06T03:08:36.0820486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.96,12.96
2025-09-06T03:08:36.2621894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.96,12.97
2025-09-06T03:08:36.2822409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.97,12.97
2025-09-06T03:08:36.4623385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.97,12.97
2025-09-06T03:08:36.4823298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.97,12.97
2025-09-06T03:08:36.6625458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.97,12.98
2025-09-06T03:08:36.6824957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.98,12.98
2025-09-06T03:08:36.8626579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.98,12.99
2025-09-06T03:08:36.8824626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.99,12.99
2025-09-06T03:08:37.0625621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.99,13
2025-09-06T03:08:37.0826010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13,13
2025-09-06T03:08:37.2624928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13,13.01
2025-09-06T03:08:37.2823869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.02,13.01
2025-09-06T03:08:37.4624351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.02,13.03
2025-09-06T03:08:37.4825393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.03,13.03
2025-09-06T03:08:37.6628047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.03,13.03
2025-09-06T03:08:37.6828027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.03,13.03
2025-09-06T03:08:37.8617826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.03,13.04
2025-09-06T03:08:37.8829554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.04,13.04
2025-09-06T03:08:38.0619516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.04,13.04
2025-09-06T03:08:38.0818996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.04,13.04
2025-09-06T03:08:38.2622099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.04,13.04
2025-09-06T03:08:38.2821819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.04,13.04
2025-09-06T03:08:38.4622934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.04,13.03
2025-09-06T03:08:38.4821516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.03,13.03
2025-09-06T03:08:38.6625527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.03,13.02
2025-09-06T03:08:38.6824414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.02,13.02
2025-09-06T03:08:38.8626375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.02,13
2025-09-06T03:08:38.8827132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13,13
2025-09-06T03:08:39.0629093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13,12.99
2025-09-06T03:08:39.0827843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.98,12.99
2025-09-06T03:08:39.2626453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.98,12.97
2025-09-06T03:08:39.2824942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.97,12.97
2025-09-06T03:08:39.4626594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.97,12.96
2025-09-06T03:08:39.4827031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.95,12.96
2025-09-06T03:08:39.6626872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.95,12.95
2025-09-06T03:08:39.6825438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.95,12.95
2025-09-06T03:08:39.8628929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.95,12.95
2025-09-06T03:08:39.8828926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.94,12.95
2025-09-06T03:08:40.0618731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.94,12.95
2025-09-06T03:08:40.0828986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.94,12.95
2025-09-06T03:08:40.2620881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.94,12.95
2025-09-06T03:08:40.2820443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.94,12.95
2025-09-06T03:08:40.4621934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.94,12.94
2025-09-06T03:08:40.4820637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.94,12.94
2025-09-06T03:08:40.6622076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.94,12.94
2025-09-06T03:08:40.6822364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.94,12.94
2025-09-06T03:08:40.8623485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.94,12.95
2025-09-06T03:08:40.8821596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.94,12.95
2025-09-06T03:08:41.0624031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.94,12.95
2025-09-06T03:08:41.0823351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.94,12.95
2025-09-06T03:08:41.2622904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.94,12.96
2025-09-06T03:08:41.2822860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.95,12.96
2025-09-06T03:08:41.4622820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.95,12.97
2025-09-06T03:08:41.4823548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.96,12.97
2025-09-06T03:08:41.6625179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.96,12.99
2025-09-06T03:08:41.6823186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.98,12.99
2025-09-06T03:08:41.8625506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.98,13.01
2025-09-06T03:08:41.8826204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13,13.01
2025-09-06T03:08:42.0628706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13,13.04
2025-09-06T03:08:42.0825541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.03,13.04
2025-09-06T03:08:42.2629201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.03,13.07
2025-09-06T03:08:42.2828867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.06,13.07
2025-09-06T03:08:42.4619567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.06,13.1
2025-09-06T03:08:42.4829306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.08,13.1
2025-09-06T03:08:42.6621026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.08,13.12
2025-09-06T03:08:42.6819856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.11,13.12
2025-09-06T03:08:42.8625987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.11,13.14
2025-09-06T03:08:42.8825464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.13,13.14
2025-09-06T03:08:43.0627386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.13,13.17
2025-09-06T03:08:43.0826428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.16,13.17
2025-09-06T03:08:43.2625509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.16,13.19
2025-09-06T03:08:43.2824125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.18,13.19
2025-09-06T03:08:43.4625145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.18,13.2
2025-09-06T03:08:43.4824942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.19,13.2
2025-09-06T03:08:43.6626666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.19,13.21
2025-09-06T03:08:43.6822040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.21,13.21
2025-09-06T03:08:43.8624242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.21,13.21
2025-09-06T03:08:43.8820631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.21,13.21
2025-09-06T03:08:44.0623908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.21,13.21
2025-09-06T03:08:44.0824549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.21,13.21
2025-09-06T03:08:44.2629579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.21,13.21
2025-09-06T03:08:44.2828220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.21,13.21
2025-09-06T03:08:44.4620093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.21,13.19
2025-09-06T03:08:44.4830158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.19,13.19
2025-09-06T03:08:44.6622862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.19,13.17
2025-09-06T03:08:44.6822273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.17,13.17
2025-09-06T03:08:44.8623046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.17,13.14
2025-09-06T03:08:44.8823136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.14,13.14
2025-09-06T03:08:45.0624952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.14,13.11
2025-09-06T03:08:45.0825063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.11,13.11
2025-09-06T03:08:45.2622360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.11,13.07
2025-09-06T03:08:45.2823100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.07,13.07
2025-09-06T03:08:45.4628294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.07,13.03
2025-09-06T03:08:45.4827595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.03,13.03
2025-09-06T03:08:45.6628431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.03,12.98
2025-09-06T03:08:45.6828940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.99,12.98
2025-09-06T03:08:45.8619738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.99,12.94
2025-09-06T03:08:45.8820102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.95,12.94
2025-09-06T03:08:46.0624128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.95,12.91
2025-09-06T03:08:46.0822985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.91,12.91
2025-09-06T03:08:46.2624481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.91,12.88
2025-09-06T03:08:46.2824891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.88,12.88
2025-09-06T03:08:46.4626222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.88,12.85
2025-09-06T03:08:46.4825383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.85,12.85
2025-09-06T03:08:46.6626578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.85,12.84
2025-09-06T03:08:46.6826282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.84,12.84
2025-09-06T03:08:46.8627307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.84,12.83
2025-09-06T03:08:46.8825475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.83,12.83
2025-09-06T03:08:47.0629847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.83,12.83
2025-09-06T03:08:47.0828593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.84,12.83
2025-09-06T03:08:47.2627678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.84,12.85
2025-09-06T03:08:47.2826536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.85,12.85
2025-09-06T03:08:47.4620734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.85,12.88
2025-09-06T03:08:47.4820030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.88,12.88
2025-09-06T03:08:47.6621126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.88,12.92
2025-09-06T03:08:47.6820713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.92,12.92
2025-09-06T03:08:47.8622823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.92,12.96
2025-09-06T03:08:47.8822670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.96,12.96
2025-09-06T03:08:48.0619688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.96,13.01
2025-09-06T03:08:48.0829985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.01,13.01
2025-09-06T03:08:48.2628440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.01,13.06
2025-09-06T03:08:48.2827686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.06,13.06
2025-09-06T03:08:48.4628724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.06,13.11
2025-09-06T03:08:48.4828176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.11,13.11
2025-09-06T03:08:48.6629332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.11,13.15
2025-09-06T03:08:48.6828634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.14,13.15
2025-09-06T03:08:48.8619683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.14,13.18
2025-09-06T03:08:48.8818485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.18,13.18
2025-09-06T03:08:49.0621446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.18,13.2
2025-09-06T03:08:49.0820883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.19,13.2
2025-09-06T03:08:49.2629291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.19,13.21
2025-09-06T03:08:49.2828544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.2,13.21
2025-09-06T03:08:49.4620143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.2,13.21
2025-09-06T03:08:49.4829540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.19,13.21
2025-09-06T03:08:49.6621289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.19,13.19
2025-09-06T03:08:49.6822542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.18,13.19
2025-09-06T03:08:49.8624288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.18,13.16
2025-09-06T03:08:49.8822988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.15,13.16
2025-09-06T03:08:50.0624777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.15,13.13
2025-09-06T03:08:50.0824561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.12,13.13
2025-09-06T03:08:50.2626293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.12,13.1
2025-09-06T03:08:50.2826048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.09,13.1
2025-09-06T03:08:50.4628212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.09,13.08
2025-09-06T03:08:50.4825873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.07,13.08
2025-09-06T03:08:50.6628809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.07,13.07
2025-09-06T03:08:50.6828085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.06,13.07
2025-09-06T03:08:50.8718895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.06,13.08
2025-09-06T03:08:50.8828687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.07,13.08
2025-09-06T03:08:51.0623371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.07,13.11
2025-09-06T03:08:51.0823466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.1,13.11
2025-09-06T03:08:51.2620805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.1,13.15
2025-09-06T03:08:51.2820055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.14,13.15
2025-09-06T03:08:51.4621071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.14,13.19
2025-09-06T03:08:51.4820753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.19,13.19
2025-09-06T03:08:51.6622228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.19,13.23
2025-09-06T03:08:51.6820893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.22,13.23
2025-09-06T03:08:51.8624512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.22,13.26
2025-09-06T03:08:51.8823918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.25,13.26
2025-09-06T03:08:52.0694804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.25,13.27
2025-09-06T03:08:52.0823866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.27,13.27
2025-09-06T03:08:52.2623584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.27,13.27
2025-09-06T03:08:52.2823179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.26,13.27
2025-09-06T03:08:52.4623856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.26,13.25
2025-09-06T03:08:52.4823889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.24,13.25
2025-09-06T03:08:52.6624542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.24,13.21
2025-09-06T03:08:52.6822397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.2,13.21
2025-09-06T03:08:52.8623876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.2,13.16
2025-09-06T03:08:52.8825342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.15,13.16
2025-09-06T03:08:53.0627204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.15,13.1
2025-09-06T03:08:53.0825184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.1,13.1
2025-09-06T03:08:53.2625855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.1,13.05
2025-09-06T03:08:53.2824183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.04,13.05
2025-09-06T03:08:53.4625297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.04,12.99
2025-09-06T03:08:53.4825618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.99,12.99
2025-09-06T03:08:53.6626602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.99,12.95
2025-09-06T03:08:53.6826216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.95,12.95
2025-09-06T03:08:53.8628317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.95,12.92
2025-09-06T03:08:53.8828027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.92,12.92
2025-09-06T03:08:54.0620594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.92,12.9
2025-09-06T03:08:54.0819194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.9,12.9
2025-09-06T03:08:54.2622939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.9,12.9
2025-09-06T03:08:54.2821232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.9,12.9
2025-09-06T03:08:54.4624587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.9,12.9
2025-09-06T03:08:54.4825771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.91,12.9
2025-09-06T03:08:54.6626193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.91,12.92
2025-09-06T03:08:54.6824526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.92,12.92
2025-09-06T03:08:54.8628963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.92,12.94
2025-09-06T03:08:54.8826786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.94,12.94
2025-09-06T03:08:55.0727838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.94,12.95
2025-09-06T03:08:55.0828753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.95,12.95
2025-09-06T03:08:55.2626349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.95,12.96
2025-09-06T03:08:55.2887523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.96,12.96
2025-09-06T03:08:55.4628022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.96,12.96
2025-09-06T03:08:55.4789446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.96,12.96
2025-09-06T03:08:55.6628166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.96,12.94
2025-09-06T03:08:55.6825836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.94,12.94
2025-09-06T03:08:55.8728287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.94,12.92
2025-09-06T03:08:55.8829739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.92,12.92
2025-09-06T03:08:56.0720583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.92,12.9
2025-09-06T03:08:56.0820918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.89,12.9
2025-09-06T03:08:56.2622061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.89,12.87
2025-09-06T03:08:56.2821391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.86,12.87
2025-09-06T03:08:56.4622130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.86,12.84
2025-09-06T03:08:56.4821499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.84,12.84
2025-09-06T03:08:56.6622528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.84,12.82
2025-09-06T03:08:56.6822364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.81,12.82
2025-09-06T03:08:56.8625064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.81,12.8
2025-09-06T03:08:56.8823607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.8,12.8
2025-09-06T03:08:57.0625244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.8,12.79
2025-09-06T03:08:57.0822846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.79,12.79
2025-09-06T03:08:57.2621164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.79,12.79
2025-09-06T03:08:57.2820492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.79,12.79
2025-09-06T03:08:57.4622706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.79,12.8
2025-09-06T03:08:57.4822196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.79,12.8
2025-09-06T03:08:57.6622706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.79,12.81
2025-09-06T03:08:57.6826888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.81,12.81
2025-09-06T03:08:57.8628927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.81,12.83
2025-09-06T03:08:57.8829034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.82,12.83
2025-09-06T03:08:58.0730017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.82,12.84
2025-09-06T03:08:58.0829792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.84,12.84
2025-09-06T03:08:58.2621000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.84,12.86
2025-09-06T03:08:58.2821376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.85,12.86
2025-09-06T03:08:58.4622466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.85,12.87
2025-09-06T03:08:58.4821240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.87,12.87
2025-09-06T03:08:58.6623339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.87,12.89
2025-09-06T03:08:58.6821172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.88,12.89
2025-09-06T03:08:58.8623412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.88,12.9
2025-09-06T03:08:58.8824015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.89,12.9
2025-09-06T03:08:59.0625093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.89,12.91
2025-09-06T03:08:59.0823436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.9,12.91
2025-09-06T03:08:59.2623576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.9,12.92
2025-09-06T03:08:59.2822874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.92,12.92
2025-09-06T03:08:59.4624485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.92,12.94
2025-09-06T03:08:59.4822823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.93,12.94
2025-09-06T03:08:59.6623533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.93,12.95
2025-09-06T03:08:59.6824867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.95,12.95
2025-09-06T03:08:59.8625144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.95,12.97
2025-09-06T03:08:59.8824455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.96,12.97
2025-09-06T03:09:00.0628183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.96,12.98
2025-09-06T03:09:00.0826748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.98,12.98
2025-09-06T03:09:00.2629523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.98,12.99
2025-09-06T03:09:00.2828336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.99,12.99
2025-09-06T03:09:00.4719727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.99,13
2025-09-06T03:09:00.4829182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13,13
2025-09-06T03:09:00.6620372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13,13
2025-09-06T03:09:00.6821024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13,13
2025-09-06T03:09:00.8625498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13,12.99
2025-09-06T03:09:00.8824830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.99,12.99
2025-09-06T03:09:01.0625548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.99,12.98
2025-09-06T03:09:01.0824172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.98,12.98
2025-09-06T03:09:01.2625309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.98,12.97
2025-09-06T03:09:01.2823810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.97,12.97
2025-09-06T03:09:01.4625787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.97,12.95
2025-09-06T03:09:01.4825897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.94,12.95
2025-09-06T03:09:01.6625118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.94,12.92
2025-09-06T03:09:01.6825617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.92,12.92
2025-09-06T03:09:01.8628025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.92,12.9
2025-09-06T03:09:01.8826359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.89,12.9
2025-09-06T03:09:02.0730381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.89,12.87
2025-09-06T03:09:02.0828942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.86,12.87
2025-09-06T03:09:02.2720449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.86,12.84
2025-09-06T03:09:02.2818929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.83,12.84
2025-09-06T03:09:02.4620764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.83,12.81
2025-09-06T03:09:02.4821490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.8,12.81
2025-09-06T03:09:02.6621722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.8,12.78
2025-09-06T03:09:02.6821795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.78,12.78
2025-09-06T03:09:02.8623162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.78,12.77
2025-09-06T03:09:02.8821846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.76,12.77
2025-09-06T03:09:03.0625399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.76,12.76
2025-09-06T03:09:03.0824701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.76,12.76
2025-09-06T03:09:03.2624111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.76,12.77
2025-09-06T03:09:03.2823025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.76,12.77
2025-09-06T03:09:03.4625146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.76,12.79
2025-09-06T03:09:03.4823303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.79,12.79
2025-09-06T03:09:03.6628354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.79,12.83
2025-09-06T03:09:03.6825475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.83,12.83
2025-09-06T03:09:03.8730575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.83,12.89
2025-09-06T03:09:03.8829306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.89,12.89
2025-09-06T03:09:04.0721154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.89,12.95
2025-09-06T03:09:04.0820712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.95,12.95
2025-09-06T03:09:04.2622584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.95,13.02
2025-09-06T03:09:04.2822024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.01,13.02
2025-09-06T03:09:04.4622985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.01,13.07
2025-09-06T03:09:04.4822308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.06,13.07
2025-09-06T03:09:04.6623292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.06,13.12
2025-09-06T03:09:04.6822389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.11,13.12
2025-09-06T03:09:04.8652964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.11,13.14
2025-09-06T03:09:04.8823738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.13,13.14
2025-09-06T03:09:05.0624343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.13,13.15
2025-09-06T03:09:05.0823957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.14,13.15
2025-09-06T03:09:05.2623914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.14,13.13
2025-09-06T03:09:05.2821466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.12,13.13
2025-09-06T03:09:05.4624726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.12,13.1
2025-09-06T03:09:05.4823590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.09,13.1
2025-09-06T03:09:05.6625894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.09,13.06
2025-09-06T03:09:05.6824133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.05,13.06
2025-09-06T03:09:05.8625316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.05,13.02
2025-09-06T03:09:05.8824910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.01,13.02
2025-09-06T03:09:06.0628028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.01,12.98
2025-09-06T03:09:06.0826450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.98,12.98
2025-09-06T03:09:06.2630137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.98,12.95
2025-09-06T03:09:06.2829296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.95,12.95
2025-09-06T03:09:06.4720149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.95,12.93
2025-09-06T03:09:06.4820066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.93,12.93
2025-09-06T03:09:06.6720447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.93,12.92
2025-09-06T03:09:06.6820313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.91,12.92
2025-09-06T03:09:06.8622458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.91,12.91
2025-09-06T03:09:06.8820360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.91,12.91
2025-09-06T03:09:07.0622651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.91,12.91
2025-09-06T03:09:07.0821803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.9,12.91
2025-09-06T03:09:07.2721846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.9,12.91
2025-09-06T03:09:07.2820810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.91,12.91
2025-09-06T03:09:07.4622207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.91,12.91
2025-09-06T03:09:07.4821947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.91,12.91
2025-09-06T03:09:07.6622825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.91,12.91
2025-09-06T03:09:07.6822678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.92,12.91
2025-09-06T03:09:07.8623622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.92,12.92
2025-09-06T03:09:07.8822494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.92,12.92
2025-09-06T03:09:08.0625827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.92,12.93
2025-09-06T03:09:08.0898538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.93,12.93
2025-09-06T03:09:08.2628281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.93,12.94
2025-09-06T03:09:08.2823320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.94,12.94
2025-09-06T03:09:08.4720414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.94,12.95
2025-09-06T03:09:08.4819915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.95,12.95
2025-09-06T03:09:08.6720869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.95,12.97
2025-09-06T03:09:08.6820403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.97,12.97
2025-09-06T03:09:08.8623347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.97,12.99
2025-09-06T03:09:08.8822769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.99,12.99
2025-09-06T03:09:09.0628269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.99,13.01
2025-09-06T03:09:09.0827343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13,13.01
2025-09-06T03:09:09.2625986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13,13.02
2025-09-06T03:09:09.2825072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.02,13.02
2025-09-06T03:09:09.4626200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.02,13.03
2025-09-06T03:09:09.4825631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.03,13.03
2025-09-06T03:09:09.6628679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.03,13.05
2025-09-06T03:09:09.6827156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.04,13.05
2025-09-06T03:09:09.8728045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.04,13.06
2025-09-06T03:09:09.8829147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.05,13.06
2025-09-06T03:09:10.0629195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.05,13.07
2025-09-06T03:09:10.0827962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.06,13.07
2025-09-06T03:09:10.2652078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.06,13.07
2025-09-06T03:09:10.2829375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.07,13.07
2025-09-06T03:09:10.4720602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.07,13.09
2025-09-06T03:09:10.4820490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.08,13.09
2025-09-06T03:09:10.6719864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.08,13.1
2025-09-06T03:09:10.6821772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.09,13.1
2025-09-06T03:09:10.8721821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.09,13.11
2025-09-06T03:09:10.8821970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.1,13.11
2025-09-06T03:09:11.0624584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.1,13.12
2025-09-06T03:09:11.0823520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.11,13.12
2025-09-06T03:09:11.2721665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.11,13.13
2025-09-06T03:09:11.2820968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.12,13.13
2025-09-06T03:09:11.4722160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.12,13.14
2025-09-06T03:09:11.4820993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.13,13.14
2025-09-06T03:09:11.6720847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.13,13.14
2025-09-06T03:09:11.6818645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.14,13.14
2025-09-06T03:09:11.8720814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.14,13.15
2025-09-06T03:09:11.8821784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.15,13.15
2025-09-06T03:09:12.0623291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.15,13.16
2025-09-06T03:09:12.0821343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.15,13.16
2025-09-06T03:09:12.2624964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.15,13.17
2025-09-06T03:09:12.2825187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.16,13.17
2025-09-06T03:09:12.4626048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.16,13.18
2025-09-06T03:09:12.4825485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.17,13.18
2025-09-06T03:09:12.6626076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.17,13.19
2025-09-06T03:09:12.6823955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.19,13.19
2025-09-06T03:09:12.8628285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.19,13.21
2025-09-06T03:09:12.8827387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.21,13.21
2025-09-06T03:09:13.0722127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.21,13.23
2025-09-06T03:09:13.0820856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.23,13.23
2025-09-06T03:09:13.2626945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.23,13.26
2025-09-06T03:09:13.2827472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.26,13.26
2025-09-06T03:09:13.4728322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.26,13.29
2025-09-06T03:09:13.4828930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.29,13.29
2025-09-06T03:09:13.6624691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.29,13.33
2025-09-06T03:09:13.6822607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.32,13.33
2025-09-06T03:09:13.8651336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.32,13.36
2025-09-06T03:09:13.8825713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.36,13.36
2025-09-06T03:09:14.0626522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.36,13.4
2025-09-06T03:09:14.0825576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.4,13.4
2025-09-06T03:09:14.2629172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.4,13.43
2025-09-06T03:09:14.2828327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.43,13.43
2025-09-06T03:09:14.4730574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.43,13.46
2025-09-06T03:09:14.4828651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.45,13.46
2025-09-06T03:09:14.6719121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.45,13.48
2025-09-06T03:09:14.6819936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.47,13.48
2025-09-06T03:09:14.8729549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.47,13.48
2025-09-06T03:09:14.8828283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.47,13.48
2025-09-06T03:09:15.0718758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.47,13.47
2025-09-06T03:09:15.0818975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.46,13.47
2025-09-06T03:09:15.2625926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.46,13.45
2025-09-06T03:09:15.2826568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.44,13.45
2025-09-06T03:09:15.4623547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.44,13.42
2025-09-06T03:09:15.4822112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.41,13.42
2025-09-06T03:09:15.6623769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.41,13.39
2025-09-06T03:09:15.6823752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.38,13.39
2025-09-06T03:09:15.8628546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.38,13.35
2025-09-06T03:09:15.8847870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.35,13.35
2025-09-06T03:09:16.0719953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.35,13.32
2025-09-06T03:09:16.0829972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.31,13.32
2025-09-06T03:09:16.2721120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.31,13.29
2025-09-06T03:09:16.2820915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.29,13.29
2025-09-06T03:09:16.4721753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.29,13.27
2025-09-06T03:09:16.4822241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.27,13.27
2025-09-06T03:09:16.6721931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.27,13.26
2025-09-06T03:09:16.6821587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.26,13.26
2025-09-06T03:09:16.8623970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.26,13.25
2025-09-06T03:09:16.8824180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.25,13.25
2025-09-06T03:09:17.0623838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.25,13.26
2025-09-06T03:09:17.0822468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.26,13.26
2025-09-06T03:09:17.2628556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.26,13.27
2025-09-06T03:09:17.2828987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.27,13.27
2025-09-06T03:09:17.4729850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.27,13.28
2025-09-06T03:09:17.4829929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.28,13.28
2025-09-06T03:09:17.6720095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.28,13.31
2025-09-06T03:09:17.6818829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.3,13.31
2025-09-06T03:09:17.8721234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.3,13.33
2025-09-06T03:09:17.8819963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.33,13.33
2025-09-06T03:09:18.0721560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.33,13.35
2025-09-06T03:09:18.0821054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.35,13.35
2025-09-06T03:09:18.2624116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.35,13.38
2025-09-06T03:09:18.2823544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.37,13.38
2025-09-06T03:09:18.4626990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.37,13.4
2025-09-06T03:09:18.4826087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.4,13.4
2025-09-06T03:09:18.6721117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.4,13.43
2025-09-06T03:09:18.6820870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.42,13.43
2025-09-06T03:09:18.8721625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.42,13.46
2025-09-06T03:09:18.8822380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.45,13.46
2025-09-06T03:09:19.0623882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.45,13.5
2025-09-06T03:09:19.0822923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.49,13.5
2025-09-06T03:09:19.2721982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.49,13.54
2025-09-06T03:09:19.2821204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.54,13.54
2025-09-06T03:09:19.4721066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.54,13.6
2025-09-06T03:09:19.4821584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.6,13.6
2025-09-06T03:09:19.6721907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.6,13.66
2025-09-06T03:09:19.6822831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.66,13.66
2025-09-06T03:09:19.8624940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.66,13.72
2025-09-06T03:09:19.8822528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.72,13.72
2025-09-06T03:09:20.0624025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,13.72,13.79
2025-09-06T03:09:20.0825100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.78,13.79
2025-09-06T03:09:20.2628025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.78,13.84
2025-09-06T03:09:20.2826430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.84,13.84
2025-09-06T03:09:20.4629063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.84,13.89
2025-09-06T03:09:20.4827994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.88,13.89
2025-09-06T03:09:20.6729582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.88,13.92
2025-09-06T03:09:20.6828901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.91,13.92
2025-09-06T03:09:20.8719914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.91,13.93
2025-09-06T03:09:20.8820564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.93,13.93
2025-09-06T03:09:21.0722738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.93,13.93
2025-09-06T03:09:21.0821566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.93,13.93
2025-09-06T03:09:21.2720884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.93,13.92
2025-09-06T03:09:21.2820742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.92,13.92
2025-09-06T03:09:21.4626785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.92,13.9
2025-09-06T03:09:21.4823599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.89,13.9
2025-09-06T03:09:21.6626271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.89,13.87
2025-09-06T03:09:21.6823038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.86,13.87
2025-09-06T03:09:21.8625283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.86,13.83
2025-09-06T03:09:21.8826465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.83,13.83
2025-09-06T03:09:22.0627972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.83,13.8
2025-09-06T03:09:22.0911703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.8,13.8
2025-09-06T03:09:22.2628301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.8,13.78
2025-09-06T03:09:22.2828564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.78,13.78
2025-09-06T03:09:22.4720493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.78,13.77
2025-09-06T03:09:22.4829453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.77,13.77
2025-09-06T03:09:22.6720311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.77,13.76
2025-09-06T03:09:22.6819753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.76,13.76
2025-09-06T03:09:22.8721815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.76,13.76
2025-09-06T03:09:22.8822256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.76,13.76
2025-09-06T03:09:23.0623929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.76,13.76
2025-09-06T03:09:23.0823180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.76,13.76
2025-09-06T03:09:23.2720779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.76,13.76
2025-09-06T03:09:23.2819564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.76,13.76
2025-09-06T03:09:23.4726991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.76,13.76
2025-09-06T03:09:23.4826448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.76,13.76
2025-09-06T03:09:23.6718763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.76,13.76
2025-09-06T03:09:23.6820128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.76,13.76
2025-09-06T03:09:23.8722130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.76,13.77
2025-09-06T03:09:23.8821079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.76,13.77
2025-09-06T03:09:24.0624397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.76,13.77
2025-09-06T03:09:24.0822168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.76,13.77
2025-09-06T03:09:24.2625873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.76,13.77
2025-09-06T03:09:24.2824764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.76,13.77
2025-09-06T03:09:24.4625842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.76,13.77
2025-09-06T03:09:24.4826241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.76,13.77
2025-09-06T03:09:24.6628393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.76,13.77
2025-09-06T03:09:24.6827071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.76,13.77
2025-09-06T03:09:24.8719240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.76,13.77
2025-09-06T03:09:24.8819283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.76,13.77
2025-09-06T03:09:25.0624314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.76,13.77
2025-09-06T03:09:25.0823866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.76,13.77
2025-09-06T03:09:25.2623922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.76,13.76
2025-09-06T03:09:25.2824022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.75,13.76
2025-09-06T03:09:25.4624927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.75,13.76
2025-09-06T03:09:25.4823854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.75,13.76
2025-09-06T03:09:25.6626146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.75,13.76
2025-09-06T03:09:25.6822982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.74,13.76
2025-09-06T03:09:25.8626386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.74,13.76
2025-09-06T03:09:25.8826527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.75,13.76
2025-09-06T03:09:26.0628519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.75,13.76
2025-09-06T03:09:26.0827155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.75,13.76
2025-09-06T03:09:26.2729182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.75,13.77
2025-09-06T03:09:26.2827578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.76,13.77
2025-09-06T03:09:26.4720692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.76,13.78
2025-09-06T03:09:26.4820013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.77,13.78
2025-09-06T03:09:26.6722000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.77,13.79
2025-09-06T03:09:26.6820932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.78,13.79
2025-09-06T03:09:26.8722480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.78,13.8
2025-09-06T03:09:26.8822051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.79,13.8
2025-09-06T03:09:27.0724371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.79,13.8
2025-09-06T03:09:27.0822166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.79,13.8
2025-09-06T03:09:27.2720865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.79,13.8
2025-09-06T03:09:27.2819922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.8,13.8
2025-09-06T03:09:27.4722072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.8,13.81
2025-09-06T03:09:27.4820268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.8,13.81
2025-09-06T03:09:27.6721452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.8,13.8
2025-09-06T03:09:27.6889466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.8,13.8
2025-09-06T03:09:27.8723278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.8,13.8
2025-09-06T03:09:27.8822352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.8,13.8
2025-09-06T03:09:28.0625043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.8,13.81
2025-09-06T03:09:28.0825052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.8,13.81
2025-09-06T03:09:28.2627051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.8,13.81
2025-09-06T03:09:28.2826299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.81,13.81
2025-09-06T03:09:28.4626775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.81,13.82
2025-09-06T03:09:28.4826486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.82,13.82
2025-09-06T03:09:28.6628007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.82,13.84
2025-09-06T03:09:28.6827314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.84,13.84
2025-09-06T03:09:28.8718502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.84,13.85
2025-09-06T03:09:28.8829883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.85,13.85
2025-09-06T03:09:29.0721972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.85,13.87
2025-09-06T03:09:29.0820527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.87,13.87
2025-09-06T03:09:29.2628320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.87,13.89
2025-09-06T03:09:29.2828139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.89,13.89
2025-09-06T03:09:29.4629209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.89,13.91
2025-09-06T03:09:29.4826994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.91,13.91
2025-09-06T03:09:29.6717951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.91,13.92
2025-09-06T03:09:29.6829432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.92,13.92
2025-09-06T03:09:29.8721270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.92,13.93
2025-09-06T03:09:29.8820887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.94,13.93
2025-09-06T03:09:30.0721607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.94,13.94
2025-09-06T03:09:30.0821546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.94,13.94
2025-09-06T03:09:30.2723951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.94,13.95
2025-09-06T03:09:30.2822884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.95,13.95
2025-09-06T03:09:30.4723921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.95,13.94
2025-09-06T03:09:30.4823831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.94,13.94
2025-09-06T03:09:30.6626382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.94,13.93
2025-09-06T03:09:30.6823023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.93,13.93
2025-09-06T03:09:30.8627961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.93,13.92
2025-09-06T03:09:30.8826452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.92,13.92
2025-09-06T03:09:31.0629132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.92,13.9
2025-09-06T03:09:31.0826804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.89,13.9
2025-09-06T03:09:31.2628188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.89,13.87
2025-09-06T03:09:31.2775366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.87,13.87
2025-09-06T03:09:31.4719274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.87,13.85
2025-09-06T03:09:31.4828985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.85,13.85
2025-09-06T03:09:31.6720661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.85,13.83
2025-09-06T03:09:31.6820286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.83,13.83
2025-09-06T03:09:31.8721464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.83,13.82
2025-09-06T03:09:31.8821103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.81,13.82
2025-09-06T03:09:32.0720711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.81,13.81
2025-09-06T03:09:32.0821783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.81,13.81
2025-09-06T03:09:32.2624915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.81,13.81
2025-09-06T03:09:32.2824622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.81,13.81
2025-09-06T03:09:32.4625914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.81,13.82
2025-09-06T03:09:32.4825693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.82,13.82
2025-09-06T03:09:32.6625204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.82,13.84
2025-09-06T03:09:32.6824727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.84,13.84
2025-09-06T03:09:32.8626409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.84,13.86
2025-09-06T03:09:32.8827689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.86,13.86
2025-09-06T03:09:33.0629654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.86,13.88
2025-09-06T03:09:33.0828454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.88,13.88
2025-09-06T03:09:33.2626279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.88,13.91
2025-09-06T03:09:33.2825666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.9,13.91
2025-09-06T03:09:33.4627098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.9,13.92
2025-09-06T03:09:33.4827157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.92,13.92
2025-09-06T03:09:33.6627696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.92,13.93
2025-09-06T03:09:33.6826634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.93,13.93
2025-09-06T03:09:33.8729519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.93,13.93
2025-09-06T03:09:33.8828979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.93,13.93
2025-09-06T03:09:34.0720560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.93,13.92
2025-09-06T03:09:34.0820822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.91,13.92
2025-09-06T03:09:34.2720313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.91,13.9
2025-09-06T03:09:34.2822074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.89,13.9
2025-09-06T03:09:34.4722642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.89,13.87
2025-09-06T03:09:34.4822660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.86,13.87
2025-09-06T03:09:34.6724826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.86,13.84
2025-09-06T03:09:34.6823184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.83,13.84
2025-09-06T03:09:34.8625426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.83,13.8
2025-09-06T03:09:34.8823611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.79,13.8
2025-09-06T03:09:35.0626421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.79,13.76
2025-09-06T03:09:35.0824701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.75,13.76
2025-09-06T03:09:35.2724768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.75,13.72
2025-09-06T03:09:35.2824322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.71,13.72
2025-09-06T03:09:35.4629302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.71,13.69
2025-09-06T03:09:35.4829453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.68,13.69
2025-09-06T03:09:35.6721050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.68,13.66
2025-09-06T03:09:35.6821608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.65,13.66
2025-09-06T03:09:35.8722825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.65,13.65
2025-09-06T03:09:35.8822283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.64,13.65
2025-09-06T03:09:36.0723396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.64,13.64
2025-09-06T03:09:36.0822421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.64,13.64
2025-09-06T03:09:36.2724278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.64,13.65
2025-09-06T03:09:36.2822790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.64,13.65
2025-09-06T03:09:36.4625840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.64,13.66
2025-09-06T03:09:36.4825538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.65,13.66
2025-09-06T03:09:36.6719719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.65,13.68
2025-09-06T03:09:36.6818144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.67,13.68
2025-09-06T03:09:36.8625873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.67,13.7
2025-09-06T03:09:36.8825611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.7,13.7
2025-09-06T03:09:37.0626970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.7,13.73
2025-09-06T03:09:37.0826807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.73,13.73
2025-09-06T03:09:37.2724139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.73,13.76
2025-09-06T03:09:37.2823111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.76,13.76
2025-09-06T03:09:37.4725639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.76,13.8
2025-09-06T03:09:37.4823426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.79,13.8
2025-09-06T03:09:37.6626840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.79,13.83
2025-09-06T03:09:37.6825443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.83,13.83
2025-09-06T03:09:37.8626684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.83,13.87
2025-09-06T03:09:37.8826614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.87,13.87
2025-09-06T03:09:38.0627996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.87,13.91
2025-09-06T03:09:38.0828536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.91,13.91
2025-09-06T03:09:38.2719664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.91,13.95
2025-09-06T03:09:38.2830205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.95,13.95
2025-09-06T03:09:38.4722670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.95,13.99
2025-09-06T03:09:38.4822988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.98,13.99
2025-09-06T03:09:38.6722017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.98,14.02
2025-09-06T03:09:38.6823370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.02,14.02
2025-09-06T03:09:38.8724650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.02,14.04
2025-09-06T03:09:38.8824413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.03,14.04
2025-09-06T03:09:39.0626955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.03,14.04
2025-09-06T03:09:39.0826278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.04,14.04
2025-09-06T03:09:39.2723256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.04,14.03
2025-09-06T03:09:39.2823094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.03,14.03
2025-09-06T03:09:39.4723809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.03,14
2025-09-06T03:09:39.4822041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14,14
2025-09-06T03:09:39.6725294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14,13.96
2025-09-06T03:09:39.6823419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.96,13.96
2025-09-06T03:09:39.8625759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.96,13.9
2025-09-06T03:09:39.8824458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.9,13.9
2025-09-06T03:09:40.0628806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.9,13.85
2025-09-06T03:09:40.0828347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.85,13.85
2025-09-06T03:09:40.2629724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.85,13.79
2025-09-06T03:09:40.2828256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.79,13.79
2025-09-06T03:09:40.4720416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.79,13.74
2025-09-06T03:09:40.4829196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.74,13.74
2025-09-06T03:09:40.6720323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.74,13.71
2025-09-06T03:09:40.6819496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.71,13.71
2025-09-06T03:09:40.8721907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.71,13.69
2025-09-06T03:09:40.8822397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.69,13.69
2025-09-06T03:09:41.0722137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.69,13.69
2025-09-06T03:09:41.0822804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.7,13.69
2025-09-06T03:09:41.2720531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.7,13.71
2025-09-06T03:09:41.2819856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.72,13.71
2025-09-06T03:09:41.4722092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.72,13.74
2025-09-06T03:09:41.4820506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.74,13.74
2025-09-06T03:09:41.6719959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.74,13.77
2025-09-06T03:09:41.6820551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.78,13.77
2025-09-06T03:09:41.8723340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.78,13.8
2025-09-06T03:09:41.8822225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.8,13.8
2025-09-06T03:09:42.0725257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.8,13.82
2025-09-06T03:09:42.0825245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.82,13.82
2025-09-06T03:09:42.2718930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.82,13.83
2025-09-06T03:09:42.2820420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.82,13.83
2025-09-06T03:09:42.4722222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.82,13.82
2025-09-06T03:09:42.4819404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.81,13.82
2025-09-06T03:09:42.6628093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.81,13.8
2025-09-06T03:09:42.6827240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.79,13.8
2025-09-06T03:09:42.8720284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.79,13.76
2025-09-06T03:09:42.8818444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.75,13.76
2025-09-06T03:09:43.0721823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.75,13.71
2025-09-06T03:09:43.0821068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.7,13.71
2025-09-06T03:09:43.2721771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.7,13.66
2025-09-06T03:09:43.2822400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.64,13.66
2025-09-06T03:09:43.4722258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.64,13.6
2025-09-06T03:09:43.4822945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.58,13.6
2025-09-06T03:09:43.6627637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.58,13.54
2025-09-06T03:09:43.6826807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.52,13.54
2025-09-06T03:09:43.8627622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.52,13.49
2025-09-06T03:09:43.8828329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.47,13.49
2025-09-06T03:09:44.0628000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.47,13.44
2025-09-06T03:09:44.0820806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.43,13.44
2025-09-06T03:09:44.2723977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.43,13.42
2025-09-06T03:09:44.2823311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.4,13.42
2025-09-06T03:09:44.4724652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.4,13.4
2025-09-06T03:09:44.4825043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.39,13.4
2025-09-06T03:09:44.6724373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.39,13.4
2025-09-06T03:09:44.6825257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.39,13.4
2025-09-06T03:09:44.8727353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.39,13.4
2025-09-06T03:09:44.8825196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.39,13.4
2025-09-06T03:09:45.0627293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.39,13.41
2025-09-06T03:09:45.0826206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.4,13.41
2025-09-06T03:09:45.2720059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.4,13.42
2025-09-06T03:09:45.2829510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.41,13.42
2025-09-06T03:09:45.4724177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.41,13.43
2025-09-06T03:09:45.4824163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.43,13.43
2025-09-06T03:09:45.6725206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.43,13.45
2025-09-06T03:09:45.6825679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.44,13.45
2025-09-06T03:09:45.8627139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.44,13.47
2025-09-06T03:09:45.8827000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.46,13.47
2025-09-06T03:09:46.0627925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.46,13.48
2025-09-06T03:09:46.0827389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.48,13.48
2025-09-06T03:09:46.2719406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.48,13.49
2025-09-06T03:09:46.2829417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.48,13.49
2025-09-06T03:09:46.4720604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.48,13.49
2025-09-06T03:09:46.4819054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.49,13.49
2025-09-06T03:09:46.6720722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.49,13.49
2025-09-06T03:09:46.6819960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.49,13.49
2025-09-06T03:09:46.8721710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.49,13.48
2025-09-06T03:09:46.8822047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.48,13.48
2025-09-06T03:09:47.0722368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.48,13.47
2025-09-06T03:09:47.0822934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.47,13.47
2025-09-06T03:09:47.2724299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.47,13.46
2025-09-06T03:09:47.2821961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.46,13.46
2025-09-06T03:09:47.4723208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.46,13.44
2025-09-06T03:09:47.4822229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.44,13.44
2025-09-06T03:09:47.6723641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.44,13.43
2025-09-06T03:09:47.6824329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.43,13.43
2025-09-06T03:09:47.8726020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.43,13.43
2025-09-06T03:09:47.8825942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.43,13.43
2025-09-06T03:09:48.0627611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.43,13.42
2025-09-06T03:09:48.0825568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.42,13.42
2025-09-06T03:09:48.2628124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.42,13.42
2025-09-06T03:09:48.2829106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.43,13.42
2025-09-06T03:09:48.4720852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.43,13.43
2025-09-06T03:09:48.4819741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.43,13.43
2025-09-06T03:09:48.6721655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.43,13.43
2025-09-06T03:09:48.6820632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.44,13.43
2025-09-06T03:09:48.8722355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.44,13.43
2025-09-06T03:09:48.8821702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.44,13.43
2025-09-06T03:09:49.0723562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.44,13.43
2025-09-06T03:09:49.0823541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.43,13.43
2025-09-06T03:09:49.2726830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.43,13.42
2025-09-06T03:09:49.2826281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.42,13.42
2025-09-06T03:09:49.4724105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.42,13.4
2025-09-06T03:09:49.4823350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.4,13.4
2025-09-06T03:09:49.6629299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.4,13.38
2025-09-06T03:09:49.6828158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.37,13.38
2025-09-06T03:09:49.8729683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.37,13.35
2025-09-06T03:09:49.8829330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.34,13.35
2025-09-06T03:09:50.0720524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.34,13.31
2025-09-06T03:09:50.0818268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.31,13.31
2025-09-06T03:09:50.2722468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.31,13.28
2025-09-06T03:09:50.2821414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.27,13.28
2025-09-06T03:09:50.4628703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.27,13.24
2025-09-06T03:09:50.4827988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.24,13.24
2025-09-06T03:09:50.6729210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.24,13.21
2025-09-06T03:09:50.6829191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.21,13.21
2025-09-06T03:09:50.8720569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.21,13.18
2025-09-06T03:09:50.8819110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.18,13.18
2025-09-06T03:09:51.0721786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.18,13.16
2025-09-06T03:09:51.0821671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.16,13.16
2025-09-06T03:09:51.2721092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.16,13.14
2025-09-06T03:09:51.2820307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.14,13.14
2025-09-06T03:09:51.4719723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.14,13.13
2025-09-06T03:09:51.4829437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.13,13.13
2025-09-06T03:09:51.6720633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.13,13.12
2025-09-06T03:09:51.6818769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.12,13.12
2025-09-06T03:09:51.8828135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.12,13.12
2025-09-06T03:09:51.8829012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.11,13.12
2025-09-06T03:09:52.0723305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.11,13.12
2025-09-06T03:09:52.0822467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.11,13.12
2025-09-06T03:09:52.2724871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.11,13.12
2025-09-06T03:09:52.2823873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.11,13.12
2025-09-06T03:09:52.4725495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.11,13.13
2025-09-06T03:09:52.4824941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.12,13.13
2025-09-06T03:09:52.6726094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.12,13.14
2025-09-06T03:09:52.6825686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.13,13.14
2025-09-06T03:09:52.8628783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.13,13.15
2025-09-06T03:09:52.8826385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.14,13.15
2025-09-06T03:09:53.0728699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.14,13.16
2025-09-06T03:09:53.0829281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.15,13.16
2025-09-06T03:09:53.2726241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.15,13.17
2025-09-06T03:09:53.2825692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.16,13.17
2025-09-06T03:09:53.4629064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.16,13.17
2025-09-06T03:09:53.4828740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.16,13.17
2025-09-06T03:09:53.6717617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.16,13.17
2025-09-06T03:09:53.6829092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.16,13.17
2025-09-06T03:09:53.8720899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.16,13.16
2025-09-06T03:09:53.8821117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.15,13.16
2025-09-06T03:09:54.0720498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.15,13.14
2025-09-06T03:09:54.0821157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.13,13.14
2025-09-06T03:09:54.2723204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.13,13.11
2025-09-06T03:09:54.2824217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.1,13.11
2025-09-06T03:09:54.4724685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.1,13.08
2025-09-06T03:09:54.4824550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.07,13.08
2025-09-06T03:09:54.6724966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.07,13.05
2025-09-06T03:09:54.6825742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.04,13.05
2025-09-06T03:09:54.8727967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.04,13.01
2025-09-06T03:09:54.8826174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.01,13.01
2025-09-06T03:09:55.0727541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.01,12.99
2025-09-06T03:09:55.0827606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.98,12.99
2025-09-06T03:09:55.2726569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.98,12.97
2025-09-06T03:09:55.2825870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.96,12.97
2025-09-06T03:09:55.4725293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.96,12.96
2025-09-06T03:09:55.4826820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.96,12.96
2025-09-06T03:09:55.6628507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.96,12.97
2025-09-06T03:09:55.6827619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.97,12.97
2025-09-06T03:09:55.8728921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.97,13
2025-09-06T03:09:55.8830046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13,13
2025-09-06T03:09:56.0719806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13,13.03
2025-09-06T03:09:56.0820239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.03,13.03
2025-09-06T03:09:56.2722099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.03,13.07
2025-09-06T03:09:56.2822027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.07,13.07
2025-09-06T03:09:56.4722306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.07,13.11
2025-09-06T03:09:56.4822817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.11,13.11
2025-09-06T03:09:56.6724320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.11,13.14
2025-09-06T03:09:56.6822459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.14,13.14
2025-09-06T03:09:56.8724740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.14,13.18
2025-09-06T03:09:56.8824248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.18,13.18
2025-09-06T03:09:57.0725417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.18,13.2
2025-09-06T03:09:57.0824943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.2,13.2
2025-09-06T03:09:57.2722823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.2,13.21
2025-09-06T03:09:57.2822800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.22,13.21
2025-09-06T03:09:57.4723683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.22,13.22
2025-09-06T03:09:57.4823611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.22,13.22
2025-09-06T03:09:57.6724664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.22,13.21
2025-09-06T03:09:57.6825229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.21,13.21
2025-09-06T03:09:57.8726830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.21,13.19
2025-09-06T03:09:57.8827465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.18,13.19
2025-09-06T03:09:58.0628700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.18,13.16
2025-09-06T03:09:58.0825645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.16,13.16
2025-09-06T03:09:58.2629907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.16,13.13
2025-09-06T03:09:58.2828364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.13,13.13
2025-09-06T03:09:58.4719586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.13,13.11
2025-09-06T03:09:58.4818900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.11,13.11
2025-09-06T03:09:58.6721915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.11,13.09
2025-09-06T03:09:58.6820620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.09,13.09
2025-09-06T03:09:58.8722600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.09,13.08
2025-09-06T03:09:58.8822688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.08,13.08
2025-09-06T03:09:59.0723697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.08,13.08
2025-09-06T03:09:59.0823824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.08,13.08
2025-09-06T03:09:59.2721159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.08,13.08
2025-09-06T03:09:59.2821633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.08,13.08
2025-09-06T03:09:59.4722778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.08,13.08
2025-09-06T03:09:59.4822656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.08,13.08
2025-09-06T03:09:59.6722789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.08,13.08
2025-09-06T03:09:59.6823014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.08,13.08
2025-09-06T03:09:59.8725204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.08,13.08
2025-09-06T03:09:59.8823186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.08,13.08
2025-09-06T03:10:00.0725777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.08,13.06
2025-09-06T03:10:00.0825414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.06,13.06
2025-09-06T03:10:00.2727572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.06,13.03
2025-09-06T03:10:00.2827865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.03,13.03
2025-09-06T03:10:00.4628756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.03,13
2025-09-06T03:10:00.4828938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.99,13
2025-09-06T03:10:00.6718598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.99,12.95
2025-09-06T03:10:00.6829913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.95,12.95
2025-09-06T03:10:00.8721706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.95,12.91
2025-09-06T03:10:00.8820700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.9,12.91
2025-09-06T03:10:01.0722323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.9,12.86
2025-09-06T03:10:01.0822343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.85,12.86
2025-09-06T03:10:01.2720933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.85,12.81
2025-09-06T03:10:01.2819712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.8,12.81
2025-09-06T03:10:01.4721748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.8,12.77
2025-09-06T03:10:01.4820830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.76,12.77
2025-09-06T03:10:01.6721905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.76,12.73
2025-09-06T03:10:01.6821861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.73,12.73
2025-09-06T03:10:01.8722748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.73,12.71
2025-09-06T03:10:01.8823239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.7,12.71
2025-09-06T03:10:02.0726063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.7,12.7
2025-09-06T03:10:02.0825782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.69,12.7
2025-09-06T03:10:02.2727014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.69,12.69
2025-09-06T03:10:02.2827085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.68,12.69
2025-09-06T03:10:02.4724718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.68,12.7
2025-09-06T03:10:02.4823112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.69,12.7
2025-09-06T03:10:02.6725182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.69,12.72
2025-09-06T03:10:02.6823372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.71,12.72
2025-09-06T03:10:02.8724605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.71,12.74
2025-09-06T03:10:02.8826449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.73,12.74
2025-09-06T03:10:03.0722317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.73,12.77
2025-09-06T03:10:03.0823340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.76,12.77
2025-09-06T03:10:03.2723540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.76,12.8
2025-09-06T03:10:03.2822729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.79,12.8
2025-09-06T03:10:03.4723632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.79,12.82
2025-09-06T03:10:03.4822506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.82,12.82
2025-09-06T03:10:03.6723309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.82,12.85
2025-09-06T03:10:03.6822540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.84,12.85
2025-09-06T03:10:03.8722208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.84,12.88
2025-09-06T03:10:03.8822084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.87,12.88
2025-09-06T03:10:04.0721606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.87,12.9
2025-09-06T03:10:04.0823271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.89,12.9
2025-09-06T03:10:04.2724474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.89,12.91
2025-09-06T03:10:04.2825281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.9,12.91
2025-09-06T03:10:04.4725779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.9,12.92
2025-09-06T03:10:04.4824776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.91,12.92
2025-09-06T03:10:04.6726022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.91,12.91
2025-09-06T03:10:04.6827024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.9,12.91
2025-09-06T03:10:04.8719883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.9,12.9
2025-09-06T03:10:04.8820855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.89,12.9
2025-09-06T03:10:05.0726262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.89,12.88
2025-09-06T03:10:05.0826043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.88,12.88
2025-09-06T03:10:05.2723169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.88,12.87
2025-09-06T03:10:05.2823592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.86,12.87
2025-09-06T03:10:05.4724674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.86,12.85
2025-09-06T03:10:05.4824495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.84,12.85
2025-09-06T03:10:05.6726255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.84,12.83
2025-09-06T03:10:05.6827959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.83,12.83
2025-09-06T03:10:05.8720170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.83,12.82
2025-09-06T03:10:05.8829996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.82,12.82
2025-09-06T03:10:06.0720926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.82,12.82
2025-09-06T03:10:06.0818115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.82,12.82
2025-09-06T03:10:06.2722017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.82,12.82
2025-09-06T03:10:06.2840163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.82,12.82
2025-09-06T03:10:06.4720900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.82,12.82
2025-09-06T03:10:06.4823727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.83,12.82
2025-09-06T03:10:06.6724046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.83,12.83
2025-09-06T03:10:06.6823683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.84,12.83
2025-09-06T03:10:06.8725303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.84,12.84
2025-09-06T03:10:06.8825868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.84,12.84
2025-09-06T03:10:07.0727189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.84,12.85
2025-09-06T03:10:07.0826546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.86,12.85
2025-09-06T03:10:07.2724832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.86,12.86
2025-09-06T03:10:07.2824497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.87,12.86
2025-09-06T03:10:07.4727039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.87,12.87
2025-09-06T03:10:07.4825531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.88,12.87
2025-09-06T03:10:07.6726862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.88,12.89
2025-09-06T03:10:07.6826689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.89,12.89
2025-09-06T03:10:07.8729265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.89,12.9
2025-09-06T03:10:07.8829414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.9,12.9
2025-09-06T03:10:08.0719889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.9,12.9
2025-09-06T03:10:08.0820444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.9,12.9
2025-09-06T03:10:08.2722154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.9,12.91
2025-09-06T03:10:08.2820436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.91,12.91
2025-09-06T03:10:08.4722278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.91,12.91
2025-09-06T03:10:08.4828824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.91,12.91
2025-09-06T03:10:08.6729990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.91,12.91
2025-09-06T03:10:08.6829413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.91,12.91
2025-09-06T03:10:08.8726501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.91,12.9
2025-09-06T03:10:08.8827051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.9,12.9
2025-09-06T03:10:09.0728792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.9,12.89
2025-09-06T03:10:09.0828098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.88,12.89
2025-09-06T03:10:09.2727004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.88,12.86
2025-09-06T03:10:09.2826331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.86,12.86
2025-09-06T03:10:09.4726111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.86,12.83
2025-09-06T03:10:09.4827093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.82,12.83
2025-09-06T03:10:09.6729607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.82,12.79
2025-09-06T03:10:09.6829525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.78,12.79
2025-09-06T03:10:09.8720547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.78,12.74
2025-09-06T03:10:09.8820097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.73,12.74
2025-09-06T03:10:10.0721539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.73,12.69
2025-09-06T03:10:10.0820971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.68,12.69
2025-09-06T03:10:10.2722020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.68,12.65
2025-09-06T03:10:10.2822983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.64,12.65
2025-09-06T03:10:10.4727118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.64,12.61
2025-09-06T03:10:10.4827629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.61,12.61
2025-09-06T03:10:10.6728143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.61,12.6
2025-09-06T03:10:10.6826088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.59,12.6
2025-09-06T03:10:10.8722277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.59,12.59
2025-09-06T03:10:10.8822358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.59,12.59
2025-09-06T03:10:11.0723436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.59,12.6
2025-09-06T03:10:11.0823878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.6,12.6
2025-09-06T03:10:11.2721675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.6,12.63
2025-09-06T03:10:11.2822026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.63,12.63
2025-09-06T03:10:11.4722817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.63,12.66
2025-09-06T03:10:11.4823783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.66,12.66
2025-09-06T03:10:11.6722295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.66,12.7
2025-09-06T03:10:11.6822018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.69,12.7
2025-09-06T03:10:11.8723573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.69,12.73
2025-09-06T03:10:11.8824264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.72,12.73
2025-09-06T03:10:12.0723311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.72,12.75
2025-09-06T03:10:12.0825687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.75,12.75
2025-09-06T03:10:12.2725847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.75,12.77
2025-09-06T03:10:12.2826443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.76,12.77
2025-09-06T03:10:12.4721358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.76,12.77
2025-09-06T03:10:12.4821162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.76,12.77
2025-09-06T03:10:12.6728263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.76,12.76
2025-09-06T03:10:12.6826551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.75,12.76
2025-09-06T03:10:12.8729205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.75,12.74
2025-09-06T03:10:12.8827725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.73,12.74
2025-09-06T03:10:13.0720326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.73,12.72
2025-09-06T03:10:13.0818934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.71,12.72
2025-09-06T03:10:13.2726953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.71,12.69
2025-09-06T03:10:13.2827220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.68,12.69
2025-09-06T03:10:13.4722110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.68,12.66
2025-09-06T03:10:13.4821724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.65,12.66
2025-09-06T03:10:13.6722323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.65,12.63
2025-09-06T03:10:13.6822026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.63,12.63
2025-09-06T03:10:13.8722255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.63,12.61
2025-09-06T03:10:13.8822052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.61,12.61
2025-09-06T03:10:14.0722343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.61,12.6
2025-09-06T03:10:14.0824730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.6,12.6
2025-09-06T03:10:14.2726940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.6,12.59
2025-09-06T03:10:14.2826341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.59,12.59
2025-09-06T03:10:14.4726689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.59,12.59
2025-09-06T03:10:14.4827708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.58,12.59
2025-09-06T03:10:14.6724054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.58,12.58
2025-09-06T03:10:14.6823021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.58,12.58
2025-09-06T03:10:14.8723729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.58,12.59
2025-09-06T03:10:14.8823936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.58,12.59
2025-09-06T03:10:15.0726037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.58,12.59
2025-09-06T03:10:15.0825245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.59,12.59
2025-09-06T03:10:15.2723251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.59,12.6
2025-09-06T03:10:15.2822127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.6,12.6
2025-09-06T03:10:15.4723729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.6,12.61
2025-09-06T03:10:15.4822285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.61,12.61
2025-09-06T03:10:15.6721745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.61,12.63
2025-09-06T03:10:15.6820128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.63,12.63
2025-09-06T03:10:15.8729068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.63,12.66
2025-09-06T03:10:15.8829044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.65,12.66
2025-09-06T03:10:16.0718418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.65,12.68
2025-09-06T03:10:16.0819587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.68,12.68
2025-09-06T03:10:16.2722432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.68,12.71
2025-09-06T03:10:16.2821708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.71,12.71
2025-09-06T03:10:16.4723595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.71,12.73
2025-09-06T03:10:16.4822768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.73,12.73
2025-09-06T03:10:16.6723652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.73,12.75
2025-09-06T03:10:16.6823705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.74,12.75
2025-09-06T03:10:16.8731070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.74,12.76
2025-09-06T03:10:16.8825116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.76,12.76
2025-09-06T03:10:17.0721294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.76,12.77
2025-09-06T03:10:17.0820789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.76,12.77
2025-09-06T03:10:17.2729646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.76,12.77
2025-09-06T03:10:17.2828213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.76,12.77
2025-09-06T03:10:17.4720139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.76,12.76
2025-09-06T03:10:17.4819297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.76,12.76
2025-09-06T03:10:17.6719696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.76,12.75
2025-09-06T03:10:17.6820781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.75,12.75
2025-09-06T03:10:17.8721059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.75,12.74
2025-09-06T03:10:17.8821614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.74,12.74
2025-09-06T03:10:18.0723557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.74,12.73
2025-09-06T03:10:18.0822559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.72,12.73
2025-09-06T03:10:18.2723346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.72,12.71
2025-09-06T03:10:18.2824503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.7,12.71
2025-09-06T03:10:18.4725676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.7,12.68
2025-09-06T03:10:18.4824530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.67,12.68
2025-09-06T03:10:18.6725305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.67,12.64
2025-09-06T03:10:18.6822798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.64,12.64
2025-09-06T03:10:18.8718885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.64,12.6
2025-09-06T03:10:18.8817886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.59,12.6
2025-09-06T03:10:19.0721100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.59,12.55
2025-09-06T03:10:19.0821591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.54,12.55
2025-09-06T03:10:19.2730021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.54,12.49
2025-09-06T03:10:19.2829274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.48,12.49
2025-09-06T03:10:19.4720928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.48,12.42
2025-09-06T03:10:19.4820953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.42,12.42
2025-09-06T03:10:19.6720165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.42,12.36
2025-09-06T03:10:19.6819465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.35,12.36
2025-09-06T03:10:19.8728383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.35,12.3
2025-09-06T03:10:19.8819964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.29,12.3
2025-09-06T03:10:20.0720919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.29,12.25
2025-09-06T03:10:20.0820432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.25,12.25
2025-09-06T03:10:20.2723684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.25,12.22
2025-09-06T03:10:20.2822639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.22,12.22
2025-09-06T03:10:20.4724884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.22,12.2
2025-09-06T03:10:20.4825033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.2,12.2
2025-09-06T03:10:20.6724615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.2,12.2
2025-09-06T03:10:20.6824999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.2,12.2
2025-09-06T03:10:20.8727518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.2,12.22
2025-09-06T03:10:20.8826646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.22,12.22
2025-09-06T03:10:21.0729030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.22,12.26
2025-09-06T03:10:21.0828269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.26,12.26
2025-09-06T03:10:21.2726283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.26,12.31
2025-09-06T03:10:21.2825420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.31,12.31
2025-09-06T03:10:21.4725517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.31,12.36
2025-09-06T03:10:21.4824746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.36,12.36
2025-09-06T03:10:21.6724762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.36,12.42
2025-09-06T03:10:21.6823977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.42,12.42
2025-09-06T03:10:21.8727398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.42,12.47
2025-09-06T03:10:21.8827195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.47,12.47
2025-09-06T03:10:22.0721516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.47,12.5
2025-09-06T03:10:22.0821654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.5,12.5
2025-09-06T03:10:22.2723274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.5,12.52
2025-09-06T03:10:22.2821833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.51,12.52
2025-09-06T03:10:22.4724147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.51,12.52
2025-09-06T03:10:22.4823052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.51,12.52
2025-09-06T03:10:22.6724946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.51,12.51
2025-09-06T03:10:22.6822086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.5,12.51
2025-09-06T03:10:22.8724477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.5,12.48
2025-09-06T03:10:22.8824738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.48,12.48
2025-09-06T03:10:23.0726483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.48,12.45
2025-09-06T03:10:23.0825631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.45,12.45
2025-09-06T03:10:23.2725516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.45,12.42
2025-09-06T03:10:23.2823580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.42,12.42
2025-09-06T03:10:23.4726832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.42,12.39
2025-09-06T03:10:23.4824843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.39,12.39
2025-09-06T03:10:23.6729141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.39,12.37
2025-09-06T03:10:23.6828205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.37,12.37
2025-09-06T03:10:23.8745877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.37,12.35
2025-09-06T03:10:23.8829887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.35,12.35
2025-09-06T03:10:24.0720796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.35,12.34
2025-09-06T03:10:24.0819397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.34,12.34
2025-09-06T03:10:24.2722037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.34,12.34
2025-09-06T03:10:24.2822099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.34,12.34
2025-09-06T03:10:24.4723070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.34,12.34
2025-09-06T03:10:24.4822697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.33,12.34
2025-09-06T03:10:24.6723042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.33,12.34
2025-09-06T03:10:24.6823905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.33,12.34
2025-09-06T03:10:24.8725508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.33,12.33
2025-09-06T03:10:24.8825684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.33,12.33
2025-09-06T03:10:25.0727049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.33,12.33
2025-09-06T03:10:25.0826511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.33,12.33
2025-09-06T03:10:25.2725493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.33,12.32
2025-09-06T03:10:25.2824741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.32,12.32
2025-09-06T03:10:25.4726000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.32,12.31
2025-09-06T03:10:25.4826478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.3,12.31
2025-09-06T03:10:25.6727467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.3,12.29
2025-09-06T03:10:25.6826169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.29,12.29
2025-09-06T03:10:25.8729051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.29,12.28
2025-09-06T03:10:25.8828624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:10:26.0719951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.27,12.26
2025-09-06T03:10:26.0830440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:10:26.2721343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.25,12.24
2025-09-06T03:10:26.2820573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.23,12.24
2025-09-06T03:10:26.4722247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.23,12.23
2025-09-06T03:10:26.4822019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.22,12.23
2025-09-06T03:10:26.6723019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.22,12.22
2025-09-06T03:10:26.6823207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.22,12.22
2025-09-06T03:10:26.8694480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.22,12.23
2025-09-06T03:10:26.8822850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.22,12.23
2025-09-06T03:10:27.0724100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.22,12.23
2025-09-06T03:10:27.0825126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.23,12.23
2025-09-06T03:10:27.2722835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.23,12.25
2025-09-06T03:10:27.2822109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.24,12.25
2025-09-06T03:10:27.4722126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.24,12.26
2025-09-06T03:10:27.4821848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:10:27.6722555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.25,12.27
2025-09-06T03:10:27.6822780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.26,12.27
2025-09-06T03:10:27.8724468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.26,12.28
2025-09-06T03:10:27.8824877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:10:28.0727703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:10:28.0826907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.28,12.28
2025-09-06T03:10:28.2728723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.28,12.29
2025-09-06T03:10:28.2828576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.28,12.29
2025-09-06T03:10:28.4730197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.28,12.29
2025-09-06T03:10:28.4829384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.28,12.29
2025-09-06T03:10:28.6719881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.28,12.28
2025-09-06T03:10:28.6819888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:10:28.8720141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.27,12.27
2025-09-06T03:10:28.8820890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.26,12.27
2025-09-06T03:10:29.0723741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.26,12.25
2025-09-06T03:10:29.0822079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.23,12.25
2025-09-06T03:10:29.2728477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.23,12.22
2025-09-06T03:10:29.2828143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.2,12.22
2025-09-06T03:10:29.4729591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.2,12.18
2025-09-06T03:10:29.4829191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.17,12.18
2025-09-06T03:10:29.6719753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.17,12.14
2025-09-06T03:10:29.6819798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.12,12.14
2025-09-06T03:10:29.8721089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.12,12.09
2025-09-06T03:10:29.8820789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.08,12.09
2025-09-06T03:10:30.0720824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.08,12.05
2025-09-06T03:10:30.0822368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:10:30.2723197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.04,12.02
2025-09-06T03:10:30.2822874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.01,12.02
2025-09-06T03:10:30.4726313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.01,11.99
2025-09-06T03:10:30.4825332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:10:30.6690612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.98,11.98
2025-09-06T03:10:30.6826081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:10:30.8729558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:10:30.8828816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:10:31.0726699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:10:31.0826700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.98,11.98
2025-09-06T03:10:31.2723160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.98,12
2025-09-06T03:10:31.2822748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12,12
2025-09-06T03:10:31.4723761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12,12.03
2025-09-06T03:10:31.4824053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.03,12.03
2025-09-06T03:10:31.6725179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.03,12.06
2025-09-06T03:10:31.6825045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.06,12.06
2025-09-06T03:10:31.8639017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.06,12.09
2025-09-06T03:10:31.8826368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.09,12.09
2025-09-06T03:10:32.0729487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.09,12.12
2025-09-06T03:10:32.0829128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.11,12.12
2025-09-06T03:10:32.2718455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.11,12.14
2025-09-06T03:10:32.2829358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.14,12.14
2025-09-06T03:10:32.4720462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.14,12.15
2025-09-06T03:10:32.4820587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.15,12.15
2025-09-06T03:10:32.6726353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.15,12.16
2025-09-06T03:10:32.6826071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.15,12.16
2025-09-06T03:10:32.8728476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.15,12.15
2025-09-06T03:10:32.8828108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.15,12.15
2025-09-06T03:10:33.0720150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.15,12.14
2025-09-06T03:10:33.0829457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.14,12.14
2025-09-06T03:10:33.2725893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.14,12.11
2025-09-06T03:10:33.2825132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.11,12.11
2025-09-06T03:10:33.4723051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.11,12.08
2025-09-06T03:10:33.4822140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.08,12.08
2025-09-06T03:10:33.6724758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.08,12.05
2025-09-06T03:10:33.6823591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.05,12.05
2025-09-06T03:10:33.8725566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.05,12.01
2025-09-06T03:10:33.8825945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.01,12.01
2025-09-06T03:10:34.0727813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.01,11.98
2025-09-06T03:10:34.0827732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.98,11.98
2025-09-06T03:10:34.2720599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.98,11.95
2025-09-06T03:10:34.2819854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.95,11.95
2025-09-06T03:10:34.4722481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.95,11.94
2025-09-06T03:10:34.4822064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.94,11.94
2025-09-06T03:10:34.6722802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.94,11.94
2025-09-06T03:10:34.6821280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.94,11.94
2025-09-06T03:10:34.8722931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.94,11.95
2025-09-06T03:10:34.8823798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.95,11.95
2025-09-06T03:10:35.0725369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.95,11.97
2025-09-06T03:10:35.0823804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.97,11.97
2025-09-06T03:10:35.2723380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.97,11.99
2025-09-06T03:10:35.2820653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.99,11.99
2025-09-06T03:10:35.4722750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.99,12.02
2025-09-06T03:10:35.4822884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.02,12.02
2025-09-06T03:10:35.6725292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.02,12.05
2025-09-06T03:10:35.6823731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:10:35.8727902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.04,12.07
2025-09-06T03:10:35.8827899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.07,12.07
2025-09-06T03:10:36.0729002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.07,12.09
2025-09-06T03:10:36.0827590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.08,12.09
2025-09-06T03:10:36.2720553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.08,12.09
2025-09-06T03:10:36.2819410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.09,12.09
2025-09-06T03:10:36.4721458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.09,12.09
2025-09-06T03:10:36.4820991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.08,12.09
2025-09-06T03:10:36.6727930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.08,12.08
2025-09-06T03:10:36.6825664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.07,12.08
2025-09-06T03:10:36.8729752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.07,12.06
2025-09-06T03:10:36.8829369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.05,12.06
2025-09-06T03:10:37.0720994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.05,12.03
2025-09-06T03:10:37.0818408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.02,12.03
2025-09-06T03:10:37.2729166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.02,12
2025-09-06T03:10:37.2828841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:10:37.4726037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.99,11.97
2025-09-06T03:10:37.4826387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-09-06T03:10:37.6727844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.96,11.93
2025-09-06T03:10:37.6827118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.92,11.93
2025-09-06T03:10:37.8727627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.92,11.9
2025-09-06T03:10:37.8829037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.89,11.9
2025-09-06T03:10:38.0719544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.89,11.87
2025-09-06T03:10:38.0818992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:10:38.2722254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.86,11.85
2025-09-06T03:10:38.2820068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:10:38.4722157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.84,11.84
2025-09-06T03:10:38.4822463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.83,11.84
2025-09-06T03:10:38.6722109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.83,11.84
2025-09-06T03:10:38.6822677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.83,11.84
2025-09-06T03:10:38.8724597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.83,11.86
2025-09-06T03:10:38.8824647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.85,11.86
2025-09-06T03:10:39.0726108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.85,11.88
2025-09-06T03:10:39.0827496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.88,11.88
2025-09-06T03:10:39.2722474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.88,11.92
2025-09-06T03:10:39.2822140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:10:39.4724531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.91,11.95
2025-09-06T03:10:39.4823741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.94,11.95
2025-09-06T03:10:39.6724137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.94,11.99
2025-09-06T03:10:39.6829580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:10:39.8723023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.98,12.02
2025-09-06T03:10:39.8824141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.01,12.02
2025-09-06T03:10:40.0723481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.01,12.04
2025-09-06T03:10:40.0824597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.03,12.04
2025-09-06T03:10:40.2727189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.03,12.05
2025-09-06T03:10:40.2827042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:10:40.4727556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:10:40.4825704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:10:40.6729153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.04,12.04
2025-09-06T03:10:40.6828455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.03,12.04
2025-09-06T03:10:40.8720254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.03,12.02
2025-09-06T03:10:40.8818328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.01,12.02
2025-09-06T03:10:41.0721294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.01,12
2025-09-06T03:10:41.0821066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:10:41.2728376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.99,11.97
2025-09-06T03:10:41.2827324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-09-06T03:10:41.4728235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.96,11.95
2025-09-06T03:10:41.4828472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.94,11.95
2025-09-06T03:10:41.6720403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.94,11.93
2025-09-06T03:10:41.6819100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.92,11.93
2025-09-06T03:10:41.8720149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.92,11.91
2025-09-06T03:10:41.8821274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.91,11.91
2025-09-06T03:10:42.0722283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.91,11.9
2025-09-06T03:10:42.0820531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.9,11.9
2025-09-06T03:10:42.2749421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.9,11.89
2025-09-06T03:10:42.2825199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.89,11.89
2025-09-06T03:10:42.4725559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.89,11.88
2025-09-06T03:10:42.4826073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.88,11.88
2025-09-06T03:10:42.6727967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.88,11.87
2025-09-06T03:10:42.6827693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.87,11.87
2025-09-06T03:10:42.8718911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.87,11.86
2025-09-06T03:10:42.8830245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.86,11.86
2025-09-06T03:10:43.0786493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.86,11.84
2025-09-06T03:10:43.0786573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.84,11.84
2025-09-06T03:10:43.2727378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.84,11.82
2025-09-06T03:10:43.2827119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.82,11.82
2025-09-06T03:10:43.4728416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.82,11.8
2025-09-06T03:10:43.4828104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.8,11.8
2025-09-06T03:10:43.6728920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.8,11.78
2025-09-06T03:10:43.6829530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.79,11.78
2025-09-06T03:10:43.8720429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.79,11.77
2025-09-06T03:10:43.8901236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.77,11.77
2025-09-06T03:10:44.0726887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.77,11.76
2025-09-06T03:10:44.0827594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.77,11.76
2025-09-06T03:10:44.2727784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.77,11.76
2025-09-06T03:10:44.2828359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.76,11.76
2025-09-06T03:10:44.4729834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.76,11.77
2025-09-06T03:10:44.4828577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.77,11.77
2025-09-06T03:10:44.6720197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.77,11.77
2025-09-06T03:10:44.6818596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.78,11.77
2025-09-06T03:10:44.8721270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.78,11.79
2025-09-06T03:10:44.8821371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.79,11.79
2025-09-06T03:10:45.0722354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.79,11.81
2025-09-06T03:10:45.0820228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.81,11.81
2025-09-06T03:10:45.2728897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.81,11.85
2025-09-06T03:10:45.2828013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:10:45.4719366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.84,11.88
2025-09-06T03:10:45.4819371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.88,11.88
2025-09-06T03:10:45.6720546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.88,11.92
2025-09-06T03:10:45.6820378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:10:45.8721782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.91,11.95
2025-09-06T03:10:45.8822249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.95,11.95
2025-09-06T03:10:46.0721969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.95,11.99
2025-09-06T03:10:46.0823011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:10:46.2726989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.98,12.02
2025-09-06T03:10:46.2826748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.01,12.02
2025-09-06T03:10:46.4728430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.01,12.04
2025-09-06T03:10:46.4827507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.03,12.04
2025-09-06T03:10:46.6728699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.03,12.05
2025-09-06T03:10:46.6829475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:10:46.8781565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:10:46.8781565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:10:47.0720718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.04,12.04
2025-09-06T03:10:47.0820037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.03,12.04
2025-09-06T03:10:47.2721681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.03,12.02
2025-09-06T03:10:47.2820271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.01,12.02
2025-09-06T03:10:47.4722680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.01,12
2025-09-06T03:10:47.4821205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.98,12
2025-09-06T03:10:47.6720155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.98,11.97
2025-09-06T03:10:47.6819319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-09-06T03:10:47.8720997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.96,11.95
2025-09-06T03:10:47.8821114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.94,11.95
2025-09-06T03:10:48.0722664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.94,11.93
2025-09-06T03:10:48.0820397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.92,11.93
2025-09-06T03:10:48.2723390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.92,11.92
2025-09-06T03:10:48.2824116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.92,11.92
2025-09-06T03:10:48.4727581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.92,11.93
2025-09-06T03:10:48.4824939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.92,11.93
2025-09-06T03:10:48.6729183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.92,11.94
2025-09-06T03:10:48.6826739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.94,11.94
2025-09-06T03:10:48.8729395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.94,11.97
2025-09-06T03:10:48.8829688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.97,11.97
2025-09-06T03:10:49.0725606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.97,12.01
2025-09-06T03:10:49.0826549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.01,12.01
2025-09-06T03:10:49.2723174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.01,12.06
2025-09-06T03:10:49.2823069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.06,12.06
2025-09-06T03:10:49.4726379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.06,12.12
2025-09-06T03:10:49.4824619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.12,12.12
2025-09-06T03:10:49.6724855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.12,12.17
2025-09-06T03:10:49.6824521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.17,12.17
2025-09-06T03:10:49.8727381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.17,12.22
2025-09-06T03:10:49.8826254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.22,12.22
2025-09-06T03:10:50.0729302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.22,12.26
2025-09-06T03:10:50.0828434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.26,12.26
2025-09-06T03:10:50.2721300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.26,12.29
2025-09-06T03:10:50.2829462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.28,12.29
2025-09-06T03:10:50.4720950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.28,12.3
2025-09-06T03:10:50.4819581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.29,12.3
2025-09-06T03:10:50.6719356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.29,12.29
2025-09-06T03:10:50.6820507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.29,12.29
2025-09-06T03:10:50.8724432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.29,12.27
2025-09-06T03:10:50.8822566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.27,12.27
2025-09-06T03:10:51.0723684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.27,12.24
2025-09-06T03:10:51.0824694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.24,12.24
2025-09-06T03:10:51.2725186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.24,12.2
2025-09-06T03:10:51.2824881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.2,12.2
2025-09-06T03:10:51.4725502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.2,12.16
2025-09-06T03:10:51.4824529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.15,12.16
2025-09-06T03:10:51.6725617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.15,12.11
2025-09-06T03:10:51.6826273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.1,12.11
2025-09-06T03:10:51.8727493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.1,12.06
2025-09-06T03:10:51.8825483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.06,12.06
2025-09-06T03:10:52.0729704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.06,12.02
2025-09-06T03:10:52.0829651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.02,12.02
2025-09-06T03:10:52.2720980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.02,11.99
2025-09-06T03:10:52.2820574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:10:52.4721547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.98,11.96
2025-09-06T03:10:52.4821994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.95,11.96
2025-09-06T03:10:52.6726208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.95,11.94
2025-09-06T03:10:52.6826240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.93,11.94
2025-09-06T03:10:52.8726220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.93,11.93
2025-09-06T03:10:52.8828397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.92,11.93
2025-09-06T03:10:53.0772372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.92,11.92
2025-09-06T03:10:53.0772372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.92,11.92
2025-09-06T03:10:53.2725184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.92,11.93
2025-09-06T03:10:53.2825814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.92,11.93
2025-09-06T03:10:53.4726842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.92,11.95
2025-09-06T03:10:53.4826025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.94,11.95
2025-09-06T03:10:53.6727227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.94,11.97
2025-09-06T03:10:53.6825089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.97,11.97
2025-09-06T03:10:53.8742281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.97,12.01
2025-09-06T03:10:53.8828342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12,12.01
2025-09-06T03:10:54.0719308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12,12.05
2025-09-06T03:10:54.0818939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.05,12.05
2025-09-06T03:10:54.2721661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.05,12.11
2025-09-06T03:10:54.2821605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.1,12.11
2025-09-06T03:10:54.4722981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.1,12.16
2025-09-06T03:10:54.4822680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.16,12.16
2025-09-06T03:10:54.6721583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.16,12.22
2025-09-06T03:10:54.6822392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.21,12.22
2025-09-06T03:10:54.8723818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.21,12.27
2025-09-06T03:10:54.8824740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.26,12.27
2025-09-06T03:10:55.0725684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.26,12.31
2025-09-06T03:10:55.0824275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.3,12.31
2025-09-06T03:10:55.2723569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.3,12.34
2025-09-06T03:10:55.2823826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.33,12.34
2025-09-06T03:10:55.4725212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.33,12.35
2025-09-06T03:10:55.4824313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.34,12.35
2025-09-06T03:10:55.6729502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.34,12.34
2025-09-06T03:10:55.6828490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.33,12.34
2025-09-06T03:10:55.8718722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.33,12.33
2025-09-06T03:10:55.8829987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.32,12.33
2025-09-06T03:10:56.0719898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.32,12.3
2025-09-06T03:10:56.0819661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.3,12.3
2025-09-06T03:10:56.2722477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.3,12.28
2025-09-06T03:10:56.2822520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:10:56.4723948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.27,12.26
2025-09-06T03:10:56.4823416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:10:56.6724088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.25,12.25
2025-09-06T03:10:56.6824422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.24,12.25
2025-09-06T03:10:56.8725401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.24,12.25
2025-09-06T03:10:56.8832161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.24,12.25
2025-09-06T03:10:57.0721996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.24,12.26
2025-09-06T03:10:57.0823841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.26,12.26
2025-09-06T03:10:57.2728587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.26,12.29
2025-09-06T03:10:57.2826791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.29,12.29
2025-09-06T03:10:57.4725150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.29,12.33
2025-09-06T03:10:57.4824888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.33,12.33
2025-09-06T03:10:57.6728044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.33,12.38
2025-09-06T03:10:57.6825685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.38,12.38
2025-09-06T03:10:57.8728706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.38,12.43
2025-09-06T03:10:57.8828516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.43,12.43
2025-09-06T03:10:58.0721193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.43,12.48
2025-09-06T03:10:58.0820003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.48,12.48
2025-09-06T03:10:58.2722139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.48,12.52
2025-09-06T03:10:58.2820407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.52,12.52
2025-09-06T03:10:58.4726329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.52,12.56
2025-09-06T03:10:58.4825519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.56,12.56
2025-09-06T03:10:58.6725693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.56,12.59
2025-09-06T03:10:58.6827073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.59,12.59
2025-09-06T03:10:58.8728873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.59,12.62
2025-09-06T03:10:58.8827763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.61,12.62
2025-09-06T03:10:59.0719891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.61,12.63
2025-09-06T03:10:59.0829335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.63,12.63
2025-09-06T03:10:59.2729006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.63,12.64
2025-09-06T03:10:59.2827106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.63,12.64
2025-09-06T03:10:59.4727843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.63,12.64
2025-09-06T03:10:59.4829645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.63,12.64
2025-09-06T03:10:59.6725026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.63,12.62
2025-09-06T03:10:59.6822694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.61,12.62
2025-09-06T03:10:59.8725457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.61,12.6
2025-09-06T03:10:59.8826074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.59,12.6
2025-09-06T03:11:00.0727712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.59,12.57
2025-09-06T03:11:00.0827523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.56,12.57
2025-09-06T03:11:00.2728005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.56,12.53
2025-09-06T03:11:00.2829258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.53,12.53
2025-09-06T03:11:00.4729230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.53,12.5
2025-09-06T03:11:00.4830224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.49,12.5
2025-09-06T03:11:00.6721935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.49,12.46
2025-09-06T03:11:00.6820822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.46,12.46
2025-09-06T03:11:00.8723273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.46,12.44
2025-09-06T03:11:00.8822784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.43,12.44
2025-09-06T03:11:01.0723511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.43,12.41
2025-09-06T03:11:01.0824062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.4,12.41
2025-09-06T03:11:01.2723207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.4,12.39
2025-09-06T03:11:01.2822479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.39,12.39
2025-09-06T03:11:01.4723381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.39,12.38
2025-09-06T03:11:01.4823475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.38,12.38
2025-09-06T03:11:01.6719698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.38,12.38
2025-09-06T03:11:01.6820432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.37,12.38
2025-09-06T03:11:01.8721298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.37,12.38
2025-09-06T03:11:01.8822803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.37,12.38
2025-09-06T03:11:02.0721540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.37,12.39
2025-09-06T03:11:02.0823687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.38,12.39
2025-09-06T03:11:02.2724810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.38,12.4
2025-09-06T03:11:02.2824084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.39,12.4
2025-09-06T03:11:02.4722932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.39,12.42
2025-09-06T03:11:02.4821559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.41,12.42
2025-09-06T03:11:02.6722896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.41,12.44
2025-09-06T03:11:02.6821312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.43,12.44
2025-09-06T03:11:02.8724132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.43,12.46
2025-09-06T03:11:02.8823752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.46,12.46
2025-09-06T03:11:03.0726045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.46,12.5
2025-09-06T03:11:03.0825284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.49,12.5
2025-09-06T03:11:03.2728074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.49,12.53
2025-09-06T03:11:03.2827069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.52,12.53
2025-09-06T03:11:03.4729430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.52,12.56
2025-09-06T03:11:03.4829510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.56,12.56
2025-09-06T03:11:03.6718739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.56,12.6
2025-09-06T03:11:03.6819987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.59,12.6
2025-09-06T03:11:03.8721296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.59,12.63
2025-09-06T03:11:03.8820938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.63,12.63
2025-09-06T03:11:04.0720529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.63,12.67
2025-09-06T03:11:04.0821490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.66,12.67
2025-09-06T03:11:04.2723462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.66,12.71
2025-09-06T03:11:04.2828567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.7,12.71
2025-09-06T03:11:04.4725514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.7,12.75
2025-09-06T03:11:04.4824510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.74,12.75
2025-09-06T03:11:04.6726597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.74,12.78
2025-09-06T03:11:04.6825929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.78,12.78
2025-09-06T03:11:04.8726805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.78,12.82
2025-09-06T03:11:04.8827159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.81,12.82
2025-09-06T03:11:05.0728813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.81,12.85
2025-09-06T03:11:05.0828613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.84,12.85
2025-09-06T03:11:05.2726312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.84,12.87
2025-09-06T03:11:05.2825316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.86,12.87
2025-09-06T03:11:05.4724825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.86,12.89
2025-09-06T03:11:05.4826609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.88,12.89
2025-09-06T03:11:05.6721407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.88,12.9
2025-09-06T03:11:05.6822400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.9,12.9
2025-09-06T03:11:05.8720987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.9,12.92
2025-09-06T03:11:05.8821526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.92,12.92
2025-09-06T03:11:06.0724270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.92,12.94
2025-09-06T03:11:06.0824138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.94,12.94
2025-09-06T03:11:06.2726215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.94,12.96
2025-09-06T03:11:06.2825455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.96,12.96
2025-09-06T03:11:06.4728176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.96,12.98
2025-09-06T03:11:06.4827235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.98,12.98
2025-09-06T03:11:06.6728272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.98,13
2025-09-06T03:11:06.6828887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.01,13
2025-09-06T03:11:06.8720049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.01,13.03
2025-09-06T03:11:06.8818362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.03,13.03
2025-09-06T03:11:07.0720028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.03,13.05
2025-09-06T03:11:07.0819053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.05,13.05
2025-09-06T03:11:07.2728422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.05,13.07
2025-09-06T03:11:07.2827597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.07,13.07
2025-09-06T03:11:07.4729350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.07,13.09
2025-09-06T03:11:07.4828481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.09,13.09
2025-09-06T03:11:07.6722305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.09,13.11
2025-09-06T03:11:07.6821750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.11,13.11
2025-09-06T03:11:07.8723056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.11,13.12
2025-09-06T03:11:07.8823214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.12,13.12
2025-09-06T03:11:08.0726042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.12,13.13
2025-09-06T03:11:08.0825142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.13,13.13
2025-09-06T03:11:08.2727045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.13,13.14
2025-09-06T03:11:08.2826096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.14,13.14
2025-09-06T03:11:08.4726288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.14,13.14
2025-09-06T03:11:08.4827594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.14,13.14
2025-09-06T03:11:08.6727994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.14,13.13
2025-09-06T03:11:08.6828177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.13,13.13
2025-09-06T03:11:08.8719924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.13,13.13
2025-09-06T03:11:08.8829299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.13,13.13
2025-09-06T03:11:09.0721117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.13,13.12
2025-09-06T03:11:09.0820043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.12,13.12
2025-09-06T03:11:09.2728533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.12,13.11
2025-09-06T03:11:09.2826829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.11,13.11
2025-09-06T03:11:09.4727976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.11,13.1
2025-09-06T03:11:09.4826261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.1,13.1
2025-09-06T03:11:09.6719207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.1,13.09
2025-09-06T03:11:09.6829382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.08,13.09
2025-09-06T03:11:09.8721251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.08,13.06
2025-09-06T03:11:09.8821029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.05,13.06
2025-09-06T03:11:10.0721476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.05,13.04
2025-09-06T03:11:10.0821955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.03,13.04
2025-09-06T03:11:10.2724113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.03,13.01
2025-09-06T03:11:10.2823023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13,13.01
2025-09-06T03:11:10.4724479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13,12.99
2025-09-06T03:11:10.4825252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.98,12.99
2025-09-06T03:11:10.6725574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.98,12.97
2025-09-06T03:11:10.6824807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.96,12.97
2025-09-06T03:11:10.8724207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.96,12.96
2025-09-06T03:11:10.8824034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.95,12.96
2025-09-06T03:11:11.0725844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.95,12.96
2025-09-06T03:11:11.0825436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.94,12.96
2025-09-06T03:11:11.2723076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.94,12.97
2025-09-06T03:11:11.2821981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.95,12.97
2025-09-06T03:11:11.4724407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.95,12.98
2025-09-06T03:11:11.4824057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.97,12.98
2025-09-06T03:11:11.6724359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.97,13
2025-09-06T03:11:11.6823249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.99,13
2025-09-06T03:11:11.8725121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.99,13.03
2025-09-06T03:11:11.8825404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.02,13.03
2025-09-06T03:11:12.0727092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.02,13.06
2025-09-06T03:11:12.0824257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.05,13.06
2025-09-06T03:11:12.2724093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.05,13.09
2025-09-06T03:11:12.2824135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.08,13.09
2025-09-06T03:11:12.4750464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.08,13.12
2025-09-06T03:11:12.4821297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.11,13.12
2025-09-06T03:11:12.6722155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.11,13.15
2025-09-06T03:11:12.6821653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.14,13.15
2025-09-06T03:11:12.8722928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.14,13.17
2025-09-06T03:11:12.8821684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.17,13.17
2025-09-06T03:11:13.0725373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.17,13.2
2025-09-06T03:11:13.0824473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.19,13.2
2025-09-06T03:11:13.2722561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.19,13.22
2025-09-06T03:11:13.2821618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.21,13.22
2025-09-06T03:11:13.4724412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.21,13.24
2025-09-06T03:11:13.4823127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.23,13.24
2025-09-06T03:11:13.6724826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.23,13.26
2025-09-06T03:11:13.6822176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.26,13.26
2025-09-06T03:11:13.8726705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.26,13.28
2025-09-06T03:11:13.8826742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.28,13.28
2025-09-06T03:11:14.0725800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.28,13.31
2025-09-06T03:11:14.0900511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.31,13.31
2025-09-06T03:11:14.2726583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.31,13.33
2025-09-06T03:11:14.2825727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.33,13.33
2025-09-06T03:11:14.4729038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.33,13.36
2025-09-06T03:11:14.4827473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.36,13.36
2025-09-06T03:11:14.6729738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.36,13.39
2025-09-06T03:11:14.6888839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.39,13.39
2025-09-06T03:11:14.8720227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.39,13.42
2025-09-06T03:11:14.8818776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.42,13.42
2025-09-06T03:11:15.0720335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.42,13.45
2025-09-06T03:11:15.0818549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.45,13.45
2025-09-06T03:11:15.2728183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.45,13.48
2025-09-06T03:11:15.2821021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.48,13.48
2025-09-06T03:11:15.4721192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.48,13.51
2025-09-06T03:11:15.4820755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.52,13.51
2025-09-06T03:11:15.6722839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.52,13.54
2025-09-06T03:11:15.6822433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.54,13.54
2025-09-06T03:11:15.8724206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.54,13.56
2025-09-06T03:11:15.8824070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.57,13.56
2025-09-06T03:11:16.0721800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.57,13.58
2025-09-06T03:11:16.0821599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.58,13.58
2025-09-06T03:11:16.2721432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.58,13.59
2025-09-06T03:11:16.2822575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.59,13.59
2025-09-06T03:11:16.4723703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.59,13.59
2025-09-06T03:11:16.4822771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.59,13.59
2025-09-06T03:11:16.6724166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.59,13.58
2025-09-06T03:11:16.6823619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.58,13.58
2025-09-06T03:11:16.8728943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.58,13.56
2025-09-06T03:11:16.8828949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.56,13.56
2025-09-06T03:11:17.0719238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.56,13.54
2025-09-06T03:11:17.0827759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.54,13.54
2025-09-06T03:11:17.2728212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.54,13.52
2025-09-06T03:11:17.2827644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.51,13.52
2025-09-06T03:11:17.4719303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.51,13.49
2025-09-06T03:11:17.4821297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.48,13.49
2025-09-06T03:11:17.6729083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.48,13.46
2025-09-06T03:11:17.6826894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.45,13.46
2025-09-06T03:11:17.8718882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.45,13.42
2025-09-06T03:11:17.8866568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.42,13.42
2025-09-06T03:11:18.0721818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.42,13.39
2025-09-06T03:11:18.0821626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.39,13.39
2025-09-06T03:11:18.2723319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.39,13.37
2025-09-06T03:11:18.2822335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.36,13.37
2025-09-06T03:11:18.4723256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.36,13.34
2025-09-06T03:11:18.4824315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.34,13.34
2025-09-06T03:11:18.6723323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.34,13.32
2025-09-06T03:11:18.6824338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.32,13.32
2025-09-06T03:11:18.8724987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.32,13.3
2025-09-06T03:11:18.8826521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.3,13.3
2025-09-06T03:11:19.0727004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.3,13.28
2025-09-06T03:11:19.0825345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.28,13.28
2025-09-06T03:11:19.2723855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.28,13.26
2025-09-06T03:11:19.2824018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.26,13.26
2025-09-06T03:11:19.4723109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.26,13.25
2025-09-06T03:11:19.4824100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.24,13.25
2025-09-06T03:11:19.6723905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.24,13.24
2025-09-06T03:11:19.6820680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.23,13.24
2025-09-06T03:11:19.8722083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.23,13.24
2025-09-06T03:11:19.8821702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.23,13.24
2025-09-06T03:11:20.0723736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.23,13.25
2025-09-06T03:11:20.0823722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.24,13.25
2025-09-06T03:11:20.2725460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.24,13.27
2025-09-06T03:11:20.2824526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.26,13.27
2025-09-06T03:11:20.4724358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.26,13.29
2025-09-06T03:11:20.4823362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.28,13.29
2025-09-06T03:11:20.6726076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.28,13.32
2025-09-06T03:11:20.6825272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.31,13.32
2025-09-06T03:11:20.8726296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.31,13.35
2025-09-06T03:11:20.8827280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.34,13.35
2025-09-06T03:11:21.0729396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.34,13.39
2025-09-06T03:11:21.0828828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.39,13.39
2025-09-06T03:11:21.2720570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.39,13.44
2025-09-06T03:11:21.2826295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.44,13.44
2025-09-06T03:11:21.4720994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.44,13.5
2025-09-06T03:11:21.4820182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.49,13.5
2025-09-06T03:11:21.6721027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,13.49,13.56
2025-09-06T03:11:21.6821763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.55,13.56
2025-09-06T03:11:21.8721320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.55,13.61
2025-09-06T03:11:21.8822704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.6,13.61
2025-09-06T03:11:22.0726816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.6,13.66
2025-09-06T03:11:22.0825074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.65,13.66
2025-09-06T03:11:22.2727588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.65,13.7
2025-09-06T03:11:22.2827681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.69,13.7
2025-09-06T03:11:22.4728073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.69,13.72
2025-09-06T03:11:22.4829027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.72,13.72
2025-09-06T03:11:22.6719477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.72,13.73
2025-09-06T03:11:22.6830272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.73,13.73
2025-09-06T03:11:22.8720440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.73,13.73
2025-09-06T03:11:22.8820929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.72,13.73
2025-09-06T03:11:23.0721903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.72,13.71
2025-09-06T03:11:23.0821093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.7,13.71
2025-09-06T03:11:23.2723913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.7,13.68
2025-09-06T03:11:23.2829688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.68,13.68
2025-09-06T03:11:23.4720289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.68,13.65
2025-09-06T03:11:23.4820704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.64,13.65
2025-09-06T03:11:23.6720394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.64,13.61
2025-09-06T03:11:23.6821352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.6,13.61
2025-09-06T03:11:23.8721714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.6,13.56
2025-09-06T03:11:23.8822996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.56,13.56
2025-09-06T03:11:24.0725089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.56,13.53
2025-09-06T03:11:24.0823822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.53,13.53
2025-09-06T03:11:24.2726483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.53,13.5
2025-09-06T03:11:24.2826000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.5,13.5
2025-09-06T03:11:24.4726978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.5,13.48
2025-09-06T03:11:24.4826212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.48,13.48
2025-09-06T03:11:24.6696694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.48,13.47
2025-09-06T03:11:24.6826257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.48,13.47
2025-09-06T03:11:24.8721655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.48,13.47
2025-09-06T03:11:24.8820012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.48,13.47
2025-09-06T03:11:25.0721081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.48,13.49
2025-09-06T03:11:25.0820158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.49,13.49
2025-09-06T03:11:25.2723084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.49,13.51
2025-09-06T03:11:25.2829672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.51,13.51
2025-09-06T03:11:25.4720762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.51,13.53
2025-09-06T03:11:25.4820783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.54,13.53
2025-09-06T03:11:25.6728642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.54,13.56
2025-09-06T03:11:25.6828191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.56,13.56
2025-09-06T03:11:25.8719067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.56,13.58
2025-09-06T03:11:25.8818318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.58,13.58
2025-09-06T03:11:26.0720190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.58,13.59
2025-09-06T03:11:26.0898737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.6,13.59
2025-09-06T03:11:26.2723550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.6,13.6
2025-09-06T03:11:26.2823049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.6,13.6
2025-09-06T03:11:26.4724175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.6,13.6
2025-09-06T03:11:26.4823196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.6,13.6
2025-09-06T03:11:26.6723238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.6,13.6
2025-09-06T03:11:26.6823005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.6,13.6
2025-09-06T03:11:26.8644228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.6,13.6
2025-09-06T03:11:26.8826790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.59,13.6
2025-09-06T03:11:27.0727007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.59,13.59
2025-09-06T03:11:27.0825133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.59,13.59
2025-09-06T03:11:27.2728560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.59,13.59
2025-09-06T03:11:27.2825480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.58,13.59
2025-09-06T03:11:27.4727941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.58,13.59
2025-09-06T03:11:27.4825988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.59,13.59
2025-09-06T03:11:27.6727626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.59,13.6
2025-09-06T03:11:27.6826042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.59,13.6
2025-09-06T03:11:27.8728665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.59,13.61
2025-09-06T03:11:27.8830198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.61,13.61
2025-09-06T03:11:28.0718889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.61,13.64
2025-09-06T03:11:28.0818259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.64,13.64
2025-09-06T03:11:28.2721021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.64,13.67
2025-09-06T03:11:28.2822195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.67,13.67
2025-09-06T03:11:28.4722589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.67,13.71
2025-09-06T03:11:28.4823354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.7,13.71
2025-09-06T03:11:28.6724265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.7,13.74
2025-09-06T03:11:28.6822199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.74,13.74
2025-09-06T03:11:28.8724797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.74,13.78
2025-09-06T03:11:28.8824902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.77,13.78
2025-09-06T03:11:29.0728800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.77,13.81
2025-09-06T03:11:29.0828463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.8,13.81
2025-09-06T03:11:29.2723529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.8,13.83
2025-09-06T03:11:29.2828897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.82,13.83
2025-09-06T03:11:29.4729212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.82,13.85
2025-09-06T03:11:29.4828848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.84,13.85
2025-09-06T03:11:29.6723718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.84,13.86
2025-09-06T03:11:29.6822732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.85,13.86
2025-09-06T03:11:29.8724599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.85,13.86
2025-09-06T03:11:29.8825107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.85,13.86
2025-09-06T03:11:30.0726024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.85,13.87
2025-09-06T03:11:30.0825179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.86,13.87
2025-09-06T03:11:30.2728457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.86,13.87
2025-09-06T03:11:30.2827894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.85,13.87
2025-09-06T03:11:30.4729300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.85,13.86
2025-09-06T03:11:30.4829343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.85,13.86
2025-09-06T03:11:30.6719123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.85,13.86
2025-09-06T03:11:30.6819448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.85,13.86
2025-09-06T03:11:30.8723564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.85,13.86
2025-09-06T03:11:30.8822295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.85,13.86
2025-09-06T03:11:31.0723728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.85,13.86
2025-09-06T03:11:31.0822837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.85,13.86
2025-09-06T03:11:31.2726354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.85,13.85
2025-09-06T03:11:31.2822930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.85,13.85
2025-09-06T03:11:31.4726031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.85,13.85
2025-09-06T03:11:31.4823992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.85,13.85
2025-09-06T03:11:31.6722111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.85,13.86
2025-09-06T03:11:31.6821460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.85,13.86
2025-09-06T03:11:31.8723101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.85,13.87
2025-09-06T03:11:31.8823038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.86,13.87
2025-09-06T03:11:32.0728981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.86,13.88
2025-09-06T03:11:32.0823549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.88,13.88
2025-09-06T03:11:32.2726926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.88,13.9
2025-09-06T03:11:32.2824817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.9,13.9
2025-09-06T03:11:32.4719982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.9,13.93
2025-09-06T03:11:32.4820282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.93,13.93
2025-09-06T03:11:32.6722051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.93,13.96
2025-09-06T03:11:32.6821861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.96,13.96
2025-09-06T03:11:32.8723915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.96,13.98
2025-09-06T03:11:32.8823433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.98,13.98
2025-09-06T03:11:33.0647991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.98,14
2025-09-06T03:11:33.0824661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14,14
2025-09-06T03:11:33.2725688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14,14.02
2025-09-06T03:11:33.2818886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.02,14.02
2025-09-06T03:11:33.4722787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.02,14.02
2025-09-06T03:11:33.4822195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.03,14.02
2025-09-06T03:11:33.6722276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.03,14.02
2025-09-06T03:11:33.6823383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.02,14.02
2025-09-06T03:11:33.8723372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.02,14.01
2025-09-06T03:11:33.8824556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.02,14.01
2025-09-06T03:11:34.0726505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.02,14
2025-09-06T03:11:34.0825597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14,14
2025-09-06T03:11:34.2728627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14,13.97
2025-09-06T03:11:34.2826505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.97,13.97
2025-09-06T03:11:34.4723803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.97,13.95
2025-09-06T03:11:34.4824005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.95,13.95
2025-09-06T03:11:34.6724742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.95,13.92
2025-09-06T03:11:34.6823547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.92,13.92
2025-09-06T03:11:34.8785471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.92,13.89
2025-09-06T03:11:34.8785886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.89,13.89
2025-09-06T03:11:35.0725980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.89,13.86
2025-09-06T03:11:35.0826418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.86,13.86
2025-09-06T03:11:35.2728324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.86,13.84
2025-09-06T03:11:35.2822146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.84,13.84
2025-09-06T03:11:35.4723615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.84,13.83
2025-09-06T03:11:35.4823735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.83,13.83
2025-09-06T03:11:35.6723445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.83,13.82
2025-09-06T03:11:35.6823179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.82,13.82
2025-09-06T03:11:35.8726225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.82,13.82
2025-09-06T03:11:35.8825959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.82,13.82
2025-09-06T03:11:36.0727179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.82,13.83
2025-09-06T03:11:36.0827614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.83,13.83
2025-09-06T03:11:36.2729357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.83,13.84
2025-09-06T03:11:36.2828633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.84,13.84
2025-09-06T03:11:36.4724474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.84,13.86
2025-09-06T03:11:36.4823191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.86,13.86
2025-09-06T03:11:36.6724911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.86,13.88
2025-09-06T03:11:36.6824326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.88,13.88
2025-09-06T03:11:36.8725199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.88,13.92
2025-09-06T03:11:36.8826181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.91,13.92
2025-09-06T03:11:37.0728753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.91,13.95
2025-09-06T03:11:37.0828743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.95,13.95
2025-09-06T03:11:37.2729990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.95,14
2025-09-06T03:11:37.2824167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.99,14
2025-09-06T03:11:37.4727786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.99,14.04
2025-09-06T03:11:37.4826621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.04,14.04
2025-09-06T03:11:37.6728230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.04,14.09
2025-09-06T03:11:37.6827615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.09,14.09
2025-09-06T03:11:37.8720931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.09,14.14
2025-09-06T03:11:37.8822002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.13,14.14
2025-09-06T03:11:38.0723715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,14.13,14.19
2025-09-06T03:11:38.0822458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.18,14.19
2025-09-06T03:11:38.2721665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.18,14.23
2025-09-06T03:11:38.2821377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.23,14.23
2025-09-06T03:11:38.4722129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.23,14.27
2025-09-06T03:11:38.4820809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.26,14.27
2025-09-06T03:11:38.6764372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.26,14.29
2025-09-06T03:11:38.6820586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.28,14.29
2025-09-06T03:11:38.8722760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.28,14.3
2025-09-06T03:11:38.8821844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.29,14.3
2025-09-06T03:11:39.0722958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.29,14.3
2025-09-06T03:11:39.0822362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.29,14.3
2025-09-06T03:11:39.2726092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.29,14.28
2025-09-06T03:11:39.2824785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.28,14.28
2025-09-06T03:11:39.4723116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.28,14.26
2025-09-06T03:11:39.4821735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.25,14.26
2025-09-06T03:11:39.6722752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.25,14.23
2025-09-06T03:11:39.6823569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.22,14.23
2025-09-06T03:11:39.8649644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.22,14.2
2025-09-06T03:11:39.8825275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.2,14.2
2025-09-06T03:11:40.0726244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.2,14.17
2025-09-06T03:11:40.0824586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.17,14.17
2025-09-06T03:11:40.2725544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.17,14.15
2025-09-06T03:11:40.2827235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.15,14.15
2025-09-06T03:11:40.4728815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.15,14.13
2025-09-06T03:11:40.4828463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.13,14.13
2025-09-06T03:11:40.6719759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.13,14.12
2025-09-06T03:11:40.6829862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.12,14.12
2025-09-06T03:11:40.8719657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.12,14.11
2025-09-06T03:11:40.8818731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.11,14.11
2025-09-06T03:11:41.0721459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.11,14.11
2025-09-06T03:11:41.0819818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.11,14.11
2025-09-06T03:11:41.2723447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.11,14.11
2025-09-06T03:11:41.2823218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.12,14.11
2025-09-06T03:11:41.4720387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.12,14.11
2025-09-06T03:11:41.4820452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.12,14.11
2025-09-06T03:11:41.6721529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.12,14.11
2025-09-06T03:11:41.6819406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.12,14.11
2025-09-06T03:11:41.8721674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.12,14.11
2025-09-06T03:11:41.8822422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.11,14.11
2025-09-06T03:11:42.0722609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.11,14.1
2025-09-06T03:11:42.0822002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.1,14.1
2025-09-06T03:11:42.2724447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.1,14.09
2025-09-06T03:11:42.2825553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.09,14.09
2025-09-06T03:11:42.4726296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.09,14.08
2025-09-06T03:11:42.4826363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.08,14.08
2025-09-06T03:11:42.6726480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.08,14.07
2025-09-06T03:11:42.6825444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.07,14.07
2025-09-06T03:11:42.8729351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.07,14.06
2025-09-06T03:11:42.8828335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.07,14.06
2025-09-06T03:11:43.0719379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.07,14.06
2025-09-06T03:11:43.0818590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.06,14.06
2025-09-06T03:11:43.2719564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.06,14.07
2025-09-06T03:11:43.2858423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.07,14.07
2025-09-06T03:11:43.4727742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.07,14.07
2025-09-06T03:11:43.4827176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.08,14.07
2025-09-06T03:11:43.6727761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.08,14.09
2025-09-06T03:11:43.6827632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.09,14.09
2025-09-06T03:11:43.8719801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.09,14.11
2025-09-06T03:11:43.8829677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.11,14.11
2025-09-06T03:11:44.0720003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.11,14.14
2025-09-06T03:11:44.0819743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.14,14.14
2025-09-06T03:11:44.2723071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.14,14.16
2025-09-06T03:11:44.2821980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.16,14.16
2025-09-06T03:11:44.4722765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.16,14.19
2025-09-06T03:11:44.4823071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.18,14.19
2025-09-06T03:11:44.6723126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.18,14.2
2025-09-06T03:11:44.6821967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.2,14.2
2025-09-06T03:11:44.8726326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.2,14.2
2025-09-06T03:11:44.8825191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.2,14.2
2025-09-06T03:11:45.0727684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.2,14.2
2025-09-06T03:11:45.0827525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.19,14.2
2025-09-06T03:11:45.2728914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.19,14.19
2025-09-06T03:11:45.2828593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.18,14.19
2025-09-06T03:11:45.4727319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.18,14.17
2025-09-06T03:11:45.4825912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.16,14.17
2025-09-06T03:11:45.6728805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.16,14.15
2025-09-06T03:11:45.6829198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.14,14.15
2025-09-06T03:11:45.8717928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.14,14.13
2025-09-06T03:11:45.8829039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.12,14.13
2025-09-06T03:11:46.0720824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.12,14.12
2025-09-06T03:11:46.0820230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.11,14.12
2025-09-06T03:11:46.2722148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.11,14.1
2025-09-06T03:11:46.2821613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.1,14.1
2025-09-06T03:11:46.4723339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.1,14.1
2025-09-06T03:11:46.4822838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.09,14.1
2025-09-06T03:11:46.6722722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.09,14.11
2025-09-06T03:11:46.6823293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.1,14.11
2025-09-06T03:11:46.8725051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.1,14.12
2025-09-06T03:11:46.8824709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.11,14.12
2025-09-06T03:11:47.0724868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.11,14.14
2025-09-06T03:11:47.0824079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.14,14.14
2025-09-06T03:11:47.2726701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.14,14.17
2025-09-06T03:11:47.2827575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.17,14.17
2025-09-06T03:11:47.4726201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.17,14.2
2025-09-06T03:11:47.4824226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.19,14.2
2025-09-06T03:11:47.6726371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.19,14.22
2025-09-06T03:11:47.6826355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.22,14.22
2025-09-06T03:11:47.8727265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.22,14.25
2025-09-06T03:11:47.8827526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.24,14.25
2025-09-06T03:11:48.0762361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.24,14.27
2025-09-06T03:11:48.0827897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.27,14.27
2025-09-06T03:11:48.2720704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.27,14.3
2025-09-06T03:11:48.2818614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.29,14.3
2025-09-06T03:11:48.4722267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.29,14.33
2025-09-06T03:11:48.4820687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.33,14.33
2025-09-06T03:11:48.6721154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.33,14.36
2025-09-06T03:11:48.6821382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.36,14.36
2025-09-06T03:11:48.8724627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.36,14.4
2025-09-06T03:11:48.8822698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.4,14.4
2025-09-06T03:11:49.0725977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.4,14.43
2025-09-06T03:11:49.0825308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.43,14.43
2025-09-06T03:11:49.2725736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.43,14.46
2025-09-06T03:11:49.2826149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.46,14.46
2025-09-06T03:11:49.4724704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.46,14.49
2025-09-06T03:11:49.4823885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.49,14.49
2025-09-06T03:11:49.6725714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.49,14.51
2025-09-06T03:11:49.6825012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.51,14.51
2025-09-06T03:11:49.8725082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.51,14.52
2025-09-06T03:11:49.8825381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.52,14.52
2025-09-06T03:11:50.0728139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.52,14.53
2025-09-06T03:11:50.0826175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.53,14.53
2025-09-06T03:11:50.2728364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.53,14.54
2025-09-06T03:11:50.2827710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.54,14.54
2025-09-06T03:11:50.4720439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.54,14.53
2025-09-06T03:11:50.4829703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.54,14.53
2025-09-06T03:11:50.6722352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.54,14.52
2025-09-06T03:11:50.6822124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.53,14.52
2025-09-06T03:11:50.8723621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.53,14.5
2025-09-06T03:11:50.8823413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.5,14.5
2025-09-06T03:11:51.0724034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.5,14.46
2025-09-06T03:11:51.0823833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.47,14.46
2025-09-06T03:11:51.2726758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.47,14.42
2025-09-06T03:11:51.2825963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.42,14.42
2025-09-06T03:11:51.4724041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.42,14.36
2025-09-06T03:11:51.4823844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.36,14.36
2025-09-06T03:11:51.6724237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.36,14.29
2025-09-06T03:11:51.6824936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.3,14.29
2025-09-06T03:11:51.8726825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.3,14.23
2025-09-06T03:11:51.8826889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.23,14.23
2025-09-06T03:11:52.0668536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.23,14.17
2025-09-06T03:11:52.0826050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.17,14.17
2025-09-06T03:11:52.2729675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,14.17,14.11
2025-09-06T03:11:52.2828762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.11,14.11
2025-09-06T03:11:52.4719380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.11,14.06
2025-09-06T03:11:52.4820541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.07,14.06
2025-09-06T03:11:52.6720109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.07,14.02
2025-09-06T03:11:52.6819471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.02,14.02
2025-09-06T03:11:52.8722034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.02,13.99
2025-09-06T03:11:52.8821584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.99,13.99
2025-09-06T03:11:53.0723139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.99,13.96
2025-09-06T03:11:53.0823479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.95,13.96
2025-09-06T03:11:53.2725412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.95,13.93
2025-09-06T03:11:53.2824024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.93,13.93
2025-09-06T03:11:53.4720994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.93,13.92
2025-09-06T03:11:53.4821021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.92,13.92
2025-09-06T03:11:53.6720689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.92,13.91
2025-09-06T03:11:53.6820577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.91,13.91
2025-09-06T03:11:53.8723116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.91,13.91
2025-09-06T03:11:53.8822788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.91,13.91
2025-09-06T03:11:54.0724858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.91,13.93
2025-09-06T03:11:54.0823900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.92,13.93
2025-09-06T03:11:54.2726830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.92,13.95
2025-09-06T03:11:54.2825245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.94,13.95
2025-09-06T03:11:54.4726278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.94,13.98
2025-09-06T03:11:54.4826133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.97,13.98
2025-09-06T03:11:54.6728584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.97,14.03
2025-09-06T03:11:54.6826047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.02,14.03
2025-09-06T03:11:54.8729370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,14.02,14.08
2025-09-06T03:11:54.8829540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.07,14.08
2025-09-06T03:11:55.0725046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,14.07,14.14
2025-09-06T03:11:55.0824702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.12,14.14
2025-09-06T03:11:55.2727217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,14.12,14.2
2025-09-06T03:11:55.2826730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.18,14.2
2025-09-06T03:11:55.4724461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,14.18,14.26
2025-09-06T03:11:55.4825603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.24,14.26
2025-09-06T03:11:55.6728235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,14.24,14.32
2025-09-06T03:11:55.6827836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.3,14.32
2025-09-06T03:11:55.8718246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,14.3,14.37
2025-09-06T03:11:55.8818591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.36,14.37
2025-09-06T03:11:56.0721511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,14.36,14.42
2025-09-06T03:11:56.0820340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.41,14.42
2025-09-06T03:11:56.2723321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.41,14.46
2025-09-06T03:11:56.2822633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.45,14.46
2025-09-06T03:11:56.4727870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.45,14.5
2025-09-06T03:11:56.4827340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.49,14.5
2025-09-06T03:11:56.6718374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.49,14.52
2025-09-06T03:11:56.6829154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.52,14.52
2025-09-06T03:11:56.8719083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.52,14.54
2025-09-06T03:11:56.8820541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.54,14.54
2025-09-06T03:11:57.0722093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.54,14.55
2025-09-06T03:11:57.0821909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.55,14.55
2025-09-06T03:11:57.2722644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.55,14.56
2025-09-06T03:11:57.2823092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.56,14.56
2025-09-06T03:11:57.4723170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.56,14.57
2025-09-06T03:11:57.4821813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.57,14.57
2025-09-06T03:11:57.6723609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.57,14.56
2025-09-06T03:11:57.6821033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.57,14.56
2025-09-06T03:11:57.8723888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.57,14.56
2025-09-06T03:11:57.8823138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.56,14.56
2025-09-06T03:11:58.0724884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.56,14.55
2025-09-06T03:11:58.0823173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.56,14.55
2025-09-06T03:11:58.2728121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.56,14.54
2025-09-06T03:11:58.2827358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.55,14.54
2025-09-06T03:11:58.4727560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.55,14.52
2025-09-06T03:11:58.4827878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.53,14.52
2025-09-06T03:11:58.6729780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.53,14.51
2025-09-06T03:11:58.6829330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.52,14.51
2025-09-06T03:11:58.8720158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.52,14.49
2025-09-06T03:11:58.8819780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.5,14.49
2025-09-06T03:11:59.0722402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.5,14.46
2025-09-06T03:11:59.0821395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.47,14.46
2025-09-06T03:11:59.2721472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.47,14.43
2025-09-06T03:11:59.2822987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.44,14.43
2025-09-06T03:11:59.4719581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.44,14.39
2025-09-06T03:11:59.4829338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.4,14.39
2025-09-06T03:11:59.6718869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.4,14.35
2025-09-06T03:11:59.6830263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.36,14.35
2025-09-06T03:11:59.8720781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.36,14.32
2025-09-06T03:11:59.8821407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.33,14.32
2025-09-06T03:12:00.0722785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.33,14.29
2025-09-06T03:12:00.0822016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.3,14.29
2025-09-06T03:12:00.2723547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.3,14.27
2025-09-06T03:12:00.2851817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.28,14.27
2025-09-06T03:12:00.4725280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.28,14.26
2025-09-06T03:12:00.4825001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.26,14.26
2025-09-06T03:12:00.6725923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.26,14.25
2025-09-06T03:12:00.6824348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.26,14.25
2025-09-06T03:12:00.8742746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.26,14.25
2025-09-06T03:12:00.8825441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.26,14.25
2025-09-06T03:12:01.0726443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.26,14.26
2025-09-06T03:12:01.0826481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.26,14.26
2025-09-06T03:12:01.2721402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.26,14.27
2025-09-06T03:12:01.2821457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.27,14.27
2025-09-06T03:12:01.4727559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.27,14.29
2025-09-06T03:12:01.4826935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.29,14.29
2025-09-06T03:12:01.6729704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.29,14.31
2025-09-06T03:12:01.6829284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.31,14.31
2025-09-06T03:12:01.8719859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.31,14.33
2025-09-06T03:12:01.8819300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.32,14.33
2025-09-06T03:12:02.0728344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.32,14.35
2025-09-06T03:12:02.0827638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.34,14.35
2025-09-06T03:12:02.2729840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.34,14.36
2025-09-06T03:12:02.2828956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.36,14.36
2025-09-06T03:12:02.4718552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.36,14.38
2025-09-06T03:12:02.4819000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.37,14.38
2025-09-06T03:12:02.6721806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.37,14.39
2025-09-06T03:12:02.6822573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.37,14.39
2025-09-06T03:12:02.8723577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.37,14.39
2025-09-06T03:12:02.8825069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.38,14.39
2025-09-06T03:12:03.0725595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.38,14.39
2025-09-06T03:12:03.0825260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.37,14.39
2025-09-06T03:12:03.2722920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.37,14.38
2025-09-06T03:12:03.2823157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.36,14.38
2025-09-06T03:12:03.4721153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.36,14.37
2025-09-06T03:12:03.4820045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.35,14.37
2025-09-06T03:12:03.6729119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.35,14.36
2025-09-06T03:12:03.6827851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.35,14.36
2025-09-06T03:12:03.8719108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.35,14.35
2025-09-06T03:12:03.8830300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.34,14.35
2025-09-06T03:12:04.0720766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.34,14.35
2025-09-06T03:12:04.0820192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.34,14.35
2025-09-06T03:12:04.2656806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.34,14.35
2025-09-06T03:12:04.2822790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.34,14.35
2025-09-06T03:12:04.4723970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.34,14.36
2025-09-06T03:12:04.4823112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.35,14.36
2025-09-06T03:12:04.6724700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.35,14.37
2025-09-06T03:12:04.6822341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.36,14.37
2025-09-06T03:12:04.8724893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.36,14.38
2025-09-06T03:12:04.8824769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.38,14.38
2025-09-06T03:12:05.0726355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.38,14.4
2025-09-06T03:12:05.0825425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.4,14.4
2025-09-06T03:12:05.2728939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.4,14.42
2025-09-06T03:12:05.2828352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.42,14.42
2025-09-06T03:12:05.4722386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.42,14.44
2025-09-06T03:12:05.4822880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.44,14.44
2025-09-06T03:12:05.6723091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.44,14.46
2025-09-06T03:12:05.6821973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.46,14.46
2025-09-06T03:12:05.8724501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.46,14.48
2025-09-06T03:12:05.8824535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.47,14.48
2025-09-06T03:12:06.0725349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.47,14.48
2025-09-06T03:12:06.0823544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.48,14.48
2025-09-06T03:12:06.2727813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.48,14.48
2025-09-06T03:12:06.2826953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.48,14.48
2025-09-06T03:12:06.4727562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.48,14.47
2025-09-06T03:12:06.4828338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.48,14.47
2025-09-06T03:12:06.6718061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.48,14.46
2025-09-06T03:12:06.6829611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.47,14.46
2025-09-06T03:12:06.8719448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.47,14.45
2025-09-06T03:12:06.8820570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.45,14.45
2025-09-06T03:12:07.0722054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.45,14.43
2025-09-06T03:12:07.0819927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.43,14.43
2025-09-06T03:12:07.2723839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.43,14.4
2025-09-06T03:12:07.2822808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.41,14.4
2025-09-06T03:12:07.4718852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.41,14.38
2025-09-06T03:12:07.4828861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.39,14.38
2025-09-06T03:12:07.6719903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.39,14.37
2025-09-06T03:12:07.6826082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.38,14.37
2025-09-06T03:12:07.8728310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.38,14.36
2025-09-06T03:12:07.8827249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.37,14.36
2025-09-06T03:12:08.0728559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.37,14.36
2025-09-06T03:12:08.0829059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.36,14.36
2025-09-06T03:12:08.2719745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.36,14.36
2025-09-06T03:12:08.2820463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.37,14.36
2025-09-06T03:12:08.4720917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.37,14.36
2025-09-06T03:12:08.4821028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.37,14.36
2025-09-06T03:12:08.6723201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.37,14.37
2025-09-06T03:12:08.6823000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.38,14.37
2025-09-06T03:12:08.8726626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.38,14.39
2025-09-06T03:12:08.8825755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.4,14.39
2025-09-06T03:12:09.0728433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.4,14.4
2025-09-06T03:12:09.0827595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.41,14.4
2025-09-06T03:12:09.2728870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.41,14.42
2025-09-06T03:12:09.2827583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.43,14.42
2025-09-06T03:12:09.4727035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.43,14.44
2025-09-06T03:12:09.4827075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.44,14.44
2025-09-06T03:12:09.6728737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.44,14.45
2025-09-06T03:12:09.6827864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.45,14.45
2025-09-06T03:12:09.8718783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.45,14.46
2025-09-06T03:12:09.8828965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.46,14.46
2025-09-06T03:12:10.0723074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.46,14.45
2025-09-06T03:12:10.0825806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.45,14.45
2025-09-06T03:12:10.2726122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.45,14.44
2025-09-06T03:12:10.2826138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.44,14.44
2025-09-06T03:12:10.4723199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.44,14.42
2025-09-06T03:12:10.4823699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.41,14.42
2025-09-06T03:12:10.6723468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.41,14.39
2025-09-06T03:12:10.6823986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.39,14.39
2025-09-06T03:12:10.8724663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.39,14.36
2025-09-06T03:12:10.8825285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.35,14.36
2025-09-06T03:12:11.0721230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.35,14.33
2025-09-06T03:12:11.0822897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.32,14.33
2025-09-06T03:12:11.2726721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.32,14.31
2025-09-06T03:12:11.2827138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.3,14.31
2025-09-06T03:12:11.4726421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.3,14.29
2025-09-06T03:12:11.4826139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.29,14.29
2025-09-06T03:12:11.6727637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.29,14.29
2025-09-06T03:12:11.6825104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.28,14.29
2025-09-06T03:12:11.8727829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.28,14.3
2025-09-06T03:12:11.8827559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.29,14.3
2025-09-06T03:12:12.0727460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.29,14.31
2025-09-06T03:12:12.0828507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.31,14.31
2025-09-06T03:12:12.2720620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.31,14.34
2025-09-06T03:12:12.2820282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.33,14.34
2025-09-06T03:12:12.4720901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.33,14.36
2025-09-06T03:12:12.4821283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.35,14.36
2025-09-06T03:12:12.6721402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.35,14.37
2025-09-06T03:12:12.6822371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.37,14.37
2025-09-06T03:12:12.8723513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.37,14.38
2025-09-06T03:12:12.8823486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.38,14.38
2025-09-06T03:12:13.0725917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.38,14.38
2025-09-06T03:12:13.0823834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.38,14.38
2025-09-06T03:12:13.2726946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.38,14.38
2025-09-06T03:12:13.2826550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.37,14.38
2025-09-06T03:12:13.4728315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.37,14.36
2025-09-06T03:12:13.4827173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.36,14.36
2025-09-06T03:12:13.6727816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.36,14.35
2025-09-06T03:12:13.6828589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.35,14.35
2025-09-06T03:12:13.8671225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.35,14.34
2025-09-06T03:12:13.8827537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.33,14.34
2025-09-06T03:12:14.0720197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.33,14.32
2025-09-06T03:12:14.0819506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.32,14.32
2025-09-06T03:12:14.2728206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.32,14.31
2025-09-06T03:12:14.2827653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.3,14.31
2025-09-06T03:12:14.4721579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.3,14.29
2025-09-06T03:12:14.4821138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.29,14.29
2025-09-06T03:12:14.6722252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.29,14.27
2025-09-06T03:12:14.6829775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.27,14.27
2025-09-06T03:12:14.8721078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.27,14.25
2025-09-06T03:12:14.8819616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.25,14.25
2025-09-06T03:12:15.0722025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.25,14.23
2025-09-06T03:12:15.0819650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.23,14.23
2025-09-06T03:12:15.2722136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.23,14.22
2025-09-06T03:12:15.2823339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.22,14.22
2025-09-06T03:12:15.4719064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.22,14.21
2025-09-06T03:12:15.4829924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.22,14.21
2025-09-06T03:12:15.6721246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.22,14.22
2025-09-06T03:12:15.6819391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.22,14.22
2025-09-06T03:12:15.8721873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.22,14.23
2025-09-06T03:12:15.8822023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.23,14.23
2025-09-06T03:12:16.0723889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.23,14.25
2025-09-06T03:12:16.0821244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.26,14.25
2025-09-06T03:12:16.2725678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.26,14.28
2025-09-06T03:12:16.2825355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.29,14.28
2025-09-06T03:12:16.4725318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.29,14.31
2025-09-06T03:12:16.4824883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.31,14.31
2025-09-06T03:12:16.6719567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.31,14.33
2025-09-06T03:12:16.6820712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.33,14.33
2025-09-06T03:12:16.8722082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.33,14.33
2025-09-06T03:12:16.8822677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.33,14.33
2025-09-06T03:12:17.0724281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.33,14.32
2025-09-06T03:12:17.0822765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.32,14.32
2025-09-06T03:12:17.2726066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.32,14.3
2025-09-06T03:12:17.2825492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.3,14.3
2025-09-06T03:12:17.4722151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.3,14.27
2025-09-06T03:12:17.4824239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.27,14.27
2025-09-06T03:12:17.6724464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.27,14.23
2025-09-06T03:12:17.6824179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.23,14.23
2025-09-06T03:12:17.8725875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.23,14.19
2025-09-06T03:12:17.8827511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.19,14.19
2025-09-06T03:12:18.0729422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.19,14.15
2025-09-06T03:12:18.0828414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.15,14.15
2025-09-06T03:12:18.2720067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.15,14.11
2025-09-06T03:12:18.2829963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.12,14.11
2025-09-06T03:12:18.4722048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.12,14.08
2025-09-06T03:12:18.4820113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.09,14.08
2025-09-06T03:12:18.6725460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.09,14.06
2025-09-06T03:12:18.6821017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.06,14.06
2025-09-06T03:12:18.8723417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.06,14.04
2025-09-06T03:12:18.8823025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.04,14.04
2025-09-06T03:12:19.0724942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.04,14.02
2025-09-06T03:12:19.0823561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.02,14.02
2025-09-06T03:12:19.2725889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.02,14.01
2025-09-06T03:12:19.2825792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.01,14.01
2025-09-06T03:12:19.4724587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.01,14
2025-09-06T03:12:19.4823156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14,14
2025-09-06T03:12:19.6724770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14,13.99
2025-09-06T03:12:19.6824734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.99,13.99
2025-09-06T03:12:19.8726099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.99,13.98
2025-09-06T03:12:19.8827005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.98,13.98
2025-09-06T03:12:20.0729034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.98,13.98
2025-09-06T03:12:20.0828142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.97,13.98
2025-09-06T03:12:20.2719775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.97,13.97
2025-09-06T03:12:20.2829668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.97,13.97
2025-09-06T03:12:20.4721417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.97,13.96
2025-09-06T03:12:20.4821698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.96,13.96
2025-09-06T03:12:20.6722335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.96,13.96
2025-09-06T03:12:20.6821311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.96,13.96
2025-09-06T03:12:20.8723364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.96,13.96
2025-09-06T03:12:20.8823030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.95,13.96
2025-09-06T03:12:21.0726060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.95,13.95
2025-09-06T03:12:21.0823660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.94,13.95
2025-09-06T03:12:21.2727577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.94,13.94
2025-09-06T03:12:21.2826862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.93,13.94
2025-09-06T03:12:21.4725510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.93,13.92
2025-09-06T03:12:21.4825647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.92,13.92
2025-09-06T03:12:21.6728641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.92,13.91
2025-09-06T03:12:21.6826431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.91,13.91
2025-09-06T03:12:21.8729735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.91,13.91
2025-09-06T03:12:21.8829166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.9,13.91
2025-09-06T03:12:22.0721326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.9,13.9
2025-09-06T03:12:22.0817415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.9,13.9
2025-09-06T03:12:22.2721990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.9,13.91
2025-09-06T03:12:22.2822340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.9,13.91
2025-09-06T03:12:22.4722175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.9,13.92
2025-09-06T03:12:22.4822477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.91,13.92
2025-09-06T03:12:22.6722426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.91,13.93
2025-09-06T03:12:22.6822691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.93,13.93
2025-09-06T03:12:22.8725024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.93,13.95
2025-09-06T03:12:22.8823495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.95,13.95
2025-09-06T03:12:23.0726846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.95,13.97
2025-09-06T03:12:23.0826810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.96,13.97
2025-09-06T03:12:23.2728490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.96,13.99
2025-09-06T03:12:23.2828043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.98,13.99
2025-09-06T03:12:23.4726623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.98,14
2025-09-06T03:12:23.4826298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14,14
2025-09-06T03:12:23.6720844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14,14.02
2025-09-06T03:12:23.6819258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.02,14.02
2025-09-06T03:12:23.8722299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.02,14.03
2025-09-06T03:12:23.8821342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.03,14.03
2025-09-06T03:12:24.0723560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.03,14.04
2025-09-06T03:12:24.0823235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.04,14.04
2025-09-06T03:12:24.2725516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.04,14.05
2025-09-06T03:12:24.2825256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.05,14.05
2025-09-06T03:12:24.4726996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.05,14.04
2025-09-06T03:12:24.4825917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.04,14.04
2025-09-06T03:12:24.6727716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.04,14.03
2025-09-06T03:12:24.6827818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.03,14.03
2025-09-06T03:12:24.8728475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.03,14.01
2025-09-06T03:12:24.8827283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.01,14.01
2025-09-06T03:12:25.0719658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.01,13.97
2025-09-06T03:12:25.0829303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.97,13.97
2025-09-06T03:12:25.2725074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.97,13.93
2025-09-06T03:12:25.2825472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.93,13.93
2025-09-06T03:12:25.4720810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.93,13.88
2025-09-06T03:12:25.4820708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.89,13.88
2025-09-06T03:12:25.6722759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.89,13.83
2025-09-06T03:12:25.6820820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.83,13.83
2025-09-06T03:12:25.8723395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.83,13.78
2025-09-06T03:12:25.8824108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.78,13.78
2025-09-06T03:12:26.0726416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.78,13.74
2025-09-06T03:12:26.0824520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.74,13.74
2025-09-06T03:12:26.2724402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.74,13.7
2025-09-06T03:12:26.2823084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.71,13.7
2025-09-06T03:12:26.4725046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.71,13.67
2025-09-06T03:12:26.4824569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.68,13.67
2025-09-06T03:12:26.6725435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.68,13.65
2025-09-06T03:12:26.6825378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.66,13.65
2025-09-06T03:12:26.8725074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.66,13.64
2025-09-06T03:12:26.8827046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.64,13.64
2025-09-06T03:12:27.0727213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.64,13.63
2025-09-06T03:12:27.0823606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.63,13.63
2025-09-06T03:12:27.2725244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.63,13.62
2025-09-06T03:12:27.2825336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.63,13.62
2025-09-06T03:12:27.4720504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.63,13.61
2025-09-06T03:12:27.4821624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.62,13.61
2025-09-06T03:12:27.6716911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.62,13.61
2025-09-06T03:12:27.6829016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.61,13.61
2025-09-06T03:12:27.8719231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.61,13.6
2025-09-06T03:12:27.8818951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.6,13.6
2025-09-06T03:12:28.0721602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.6,13.59
2025-09-06T03:12:28.0820915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.59,13.59
2025-09-06T03:12:28.2729679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.59,13.57
2025-09-06T03:12:28.2828900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.57,13.57
2025-09-06T03:12:28.4727592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.57,13.55
2025-09-06T03:12:28.4826611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.55,13.55
2025-09-06T03:12:28.6728570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.55,13.54
2025-09-06T03:12:28.6827251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.54,13.54
2025-09-06T03:12:28.8729073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.54,13.52
2025-09-06T03:12:28.8829472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.52,13.52
2025-09-06T03:12:29.0720828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.52,13.51
2025-09-06T03:12:29.0820614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.5,13.51
2025-09-06T03:12:29.2722969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.5,13.49
2025-09-06T03:12:29.2822167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.49,13.49
2025-09-06T03:12:29.4728004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.49,13.48
2025-09-06T03:12:29.4827418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.48,13.48
2025-09-06T03:12:29.6718049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.48,13.48
2025-09-06T03:12:29.6828905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.48,13.48
2025-09-06T03:12:29.8720010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.48,13.48
2025-09-06T03:12:29.8820619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.48,13.48
2025-09-06T03:12:30.0722006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.48,13.5
2025-09-06T03:12:30.0821660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.5,13.5
2025-09-06T03:12:30.2724116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.5,13.52
2025-09-06T03:12:30.2823947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.52,13.52
2025-09-06T03:12:30.4723798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.52,13.56
2025-09-06T03:12:30.4823703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.55,13.56
2025-09-06T03:12:30.6724495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.55,13.6
2025-09-06T03:12:30.6823571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.59,13.6
2025-09-06T03:12:30.8726666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.59,13.64
2025-09-06T03:12:30.8826821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.64,13.64
2025-09-06T03:12:31.0721740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.64,13.68
2025-09-06T03:12:31.0821184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.68,13.68
2025-09-06T03:12:31.2723979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.68,13.72
2025-09-06T03:12:31.2823928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.71,13.72
2025-09-06T03:12:31.4720978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.71,13.74
2025-09-06T03:12:31.4820630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.73,13.74
2025-09-06T03:12:31.6721363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.73,13.75
2025-09-06T03:12:31.6820968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.74,13.75
2025-09-06T03:12:31.8722681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.74,13.74
2025-09-06T03:12:31.8822592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.74,13.74
2025-09-06T03:12:32.0722301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.74,13.72
2025-09-06T03:12:32.0823187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.72,13.72
2025-09-06T03:12:32.2781746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.72,13.69
2025-09-06T03:12:32.2825147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.69,13.69
2025-09-06T03:12:32.4726583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.69,13.66
2025-09-06T03:12:32.4825726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.65,13.66
2025-09-06T03:12:32.6727578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.65,13.61
2025-09-06T03:12:32.6825869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.61,13.61
2025-09-06T03:12:32.8728636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.61,13.56
2025-09-06T03:12:32.8828010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.55,13.56
2025-09-06T03:12:33.0720238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.55,13.5
2025-09-06T03:12:33.0818833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.5,13.5
2025-09-06T03:12:33.2721682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.5,13.44
2025-09-06T03:12:33.2821263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.44,13.44
2025-09-06T03:12:33.4728633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.44,13.38
2025-09-06T03:12:33.4828087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.39,13.38
2025-09-06T03:12:33.6718743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.39,13.33
2025-09-06T03:12:33.6820078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.33,13.33
2025-09-06T03:12:33.8821169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.28,13.33
2025-09-06T03:12:33.8821169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.28,13.28
2025-09-06T03:12:34.0720370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.28,13.23
2025-09-06T03:12:34.0820632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.24,13.23
2025-09-06T03:12:34.2722712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.24,13.2
2025-09-06T03:12:34.2823895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.21,13.2
2025-09-06T03:12:34.4725031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.21,13.18
2025-09-06T03:12:34.4823922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.18,13.18
2025-09-06T03:12:34.6725332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.18,13.16
2025-09-06T03:12:34.6826374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.17,13.16
2025-09-06T03:12:34.8725708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.17,13.15
2025-09-06T03:12:34.8826062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.16,13.15
2025-09-06T03:12:35.0727526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.16,13.15
2025-09-06T03:12:35.0828359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.16,13.15
2025-09-06T03:12:35.2719505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.16,13.16
2025-09-06T03:12:35.2829290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.17,13.16
2025-09-06T03:12:35.4728089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.17,13.18
2025-09-06T03:12:35.4825257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.18,13.18
2025-09-06T03:12:35.6725100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.18,13.2
2025-09-06T03:12:35.6825466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.21,13.2
2025-09-06T03:12:35.8727923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.21,13.23
2025-09-06T03:12:35.8827879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.23,13.23
2025-09-06T03:12:36.0729160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.23,13.26
2025-09-06T03:12:36.0829778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.26,13.26
2025-09-06T03:12:36.2720595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.26,13.28
2025-09-06T03:12:36.2820651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.28,13.28
2025-09-06T03:12:36.4721595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.28,13.3
2025-09-06T03:12:36.4821126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.31,13.3
2025-09-06T03:12:36.6724583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.31,13.32
2025-09-06T03:12:36.6822626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.32,13.32
2025-09-06T03:12:36.8724651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.32,13.32
2025-09-06T03:12:36.8826238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.32,13.32
2025-09-06T03:12:37.0727207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.32,13.32
2025-09-06T03:12:37.0827251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.32,13.32
2025-09-06T03:12:37.2728335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.32,13.3
2025-09-06T03:12:37.2828529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.3,13.3
2025-09-06T03:12:37.4726461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.3,13.28
2025-09-06T03:12:37.4826048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.28,13.28
2025-09-06T03:12:37.6729272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.28,13.24
2025-09-06T03:12:37.6828957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.24,13.24
2025-09-06T03:12:37.8720024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.24,13.2
2025-09-06T03:12:37.8820835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.2,13.2
2025-09-06T03:12:38.0719826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.2,13.16
2025-09-06T03:12:38.0821239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.16,13.16
2025-09-06T03:12:38.2726213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.16,13.12
2025-09-06T03:12:38.2825636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.12,13.12
2025-09-06T03:12:38.4725513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.12,13.09
2025-09-06T03:12:38.4826454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.09,13.09
2025-09-06T03:12:38.6720462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.09,13.06
2025-09-06T03:12:38.6817980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.06,13.06
2025-09-06T03:12:38.8721882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.06,13.04
2025-09-06T03:12:38.8820875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.04,13.04
2025-09-06T03:12:39.0720492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.04,13.03
2025-09-06T03:12:39.0821490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.03,13.03
2025-09-06T03:12:39.2723739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.03,13.02
2025-09-06T03:12:39.2824040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.02,13.02
2025-09-06T03:12:39.4722469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.02,13.01
2025-09-06T03:12:39.4821637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.01,13.01
2025-09-06T03:12:39.6720280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.01,13.01
2025-09-06T03:12:39.6820856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.01,13.01
2025-09-06T03:12:39.8723456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.01,13
2025-09-06T03:12:39.8823170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13,13
2025-09-06T03:12:40.0722567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13,12.98
2025-09-06T03:12:40.0824630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.98,12.98
2025-09-06T03:12:40.2725515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.98,12.96
2025-09-06T03:12:40.2825817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.96,12.96
2025-09-06T03:12:40.4724316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.96,12.94
2025-09-06T03:12:40.4825258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.94,12.94
2025-09-06T03:12:40.6725322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.94,12.91
2025-09-06T03:12:40.6825796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.91,12.91
2025-09-06T03:12:40.8728144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.91,12.88
2025-09-06T03:12:40.8828502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.88,12.88
2025-09-06T03:12:41.0730149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.88,12.84
2025-09-06T03:12:41.0829434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.84,12.84
2025-09-06T03:12:41.2721362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.84,12.81
2025-09-06T03:12:41.2820745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.8,12.81
2025-09-06T03:12:41.4728273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.8,12.77
2025-09-06T03:12:41.4828108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.76,12.77
2025-09-06T03:12:41.6728705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.76,12.73
2025-09-06T03:12:41.6828897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.73,12.73
2025-09-06T03:12:41.8719538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.73,12.69
2025-09-06T03:12:41.8820038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.69,12.69
2025-09-06T03:12:42.0720251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.69,12.66
2025-09-06T03:12:42.0820833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.65,12.66
2025-09-06T03:12:42.2721864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.65,12.63
2025-09-06T03:12:42.2822135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.63,12.63
2025-09-06T03:12:42.4724583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.63,12.61
2025-09-06T03:12:42.4823542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.61,12.61
2025-09-06T03:12:42.6722854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.61,12.6
2025-09-06T03:12:42.6822759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.6,12.6
2025-09-06T03:12:42.8724477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.6,12.61
2025-09-06T03:12:42.8826492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.61,12.61
2025-09-06T03:12:43.0726821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.61,12.62
2025-09-06T03:12:43.0826617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.63,12.62
2025-09-06T03:12:43.2729218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.63,12.65
2025-09-06T03:12:43.2828639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.65,12.65
2025-09-06T03:12:43.4725051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.65,12.68
2025-09-06T03:12:43.4822763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.68,12.68
2025-09-06T03:12:43.6724160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.68,12.71
2025-09-06T03:12:43.6824686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.71,12.71
2025-09-06T03:12:43.8726171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.71,12.74
2025-09-06T03:12:43.8827298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.74,12.74
2025-09-06T03:12:44.0727905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.74,12.76
2025-09-06T03:12:44.0826797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.76,12.76
2025-09-06T03:12:44.2719912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.76,12.77
2025-09-06T03:12:44.2829173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.77,12.77
2025-09-06T03:12:44.4721779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.77,12.76
2025-09-06T03:12:44.4820198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.76,12.76
2025-09-06T03:12:44.6722256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.76,12.75
2025-09-06T03:12:44.6820157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.75,12.75
2025-09-06T03:12:44.8722579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.75,12.73
2025-09-06T03:12:44.8823298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.73,12.73
2025-09-06T03:12:45.0723264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.73,12.7
2025-09-06T03:12:45.0824368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.7,12.7
2025-09-06T03:12:45.2722212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.7,12.67
2025-09-06T03:12:45.2821173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.67,12.67
2025-09-06T03:12:45.4728610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.67,12.64
2025-09-06T03:12:45.4828688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.64,12.64
2025-09-06T03:12:45.6719001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.64,12.61
2025-09-06T03:12:45.6819066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.61,12.61
2025-09-06T03:12:45.8719501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.61,12.59
2025-09-06T03:12:45.8820746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.59,12.59
2025-09-06T03:12:46.0721620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.59,12.56
2025-09-06T03:12:46.0820683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.56,12.56
2025-09-06T03:12:46.2724072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.56,12.54
2025-09-06T03:12:46.2823923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.55,12.54
2025-09-06T03:12:46.4724849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.55,12.53
2025-09-06T03:12:46.4823607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.53,12.53
2025-09-06T03:12:46.6726560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.53,12.52
2025-09-06T03:12:46.6825231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.52,12.52
2025-09-06T03:12:46.8727675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.52,12.51
2025-09-06T03:12:46.8826799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.51,12.51
2025-09-06T03:12:47.0726649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.51,12.5
2025-09-06T03:12:47.0828518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.5,12.5
2025-09-06T03:12:47.2719924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.5,12.49
2025-09-06T03:12:47.2830115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.5,12.49
2025-09-06T03:12:47.4727556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.5,12.48
2025-09-06T03:12:47.4826441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.49,12.48
2025-09-06T03:12:47.6728492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.49,12.47
2025-09-06T03:12:47.6825668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.48,12.47
2025-09-06T03:12:47.8729471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.48,12.47
2025-09-06T03:12:47.8828255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.48,12.47
2025-09-06T03:12:48.0788942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.48,12.47
2025-09-06T03:12:48.0788942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.47,12.47
2025-09-06T03:12:48.2722387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.47,12.47
2025-09-06T03:12:48.2822198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.47,12.47
2025-09-06T03:12:48.4722948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.47,12.47
2025-09-06T03:12:48.4821481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.47,12.47
2025-09-06T03:12:48.6724058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.47,12.47
2025-09-06T03:12:48.6822507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.47,12.47
2025-09-06T03:12:48.8725181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.47,12.46
2025-09-06T03:12:48.8824507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.47,12.46
2025-09-06T03:12:49.0723681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.47,12.46
2025-09-06T03:12:49.0826360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.46,12.46
2025-09-06T03:12:49.2728285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.46,12.45
2025-09-06T03:12:49.2827187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.45,12.45
2025-09-06T03:12:49.4724291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.45,12.43
2025-09-06T03:12:49.4824280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.43,12.43
2025-09-06T03:12:49.6726277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.43,12.41
2025-09-06T03:12:49.6825153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.41,12.41
2025-09-06T03:12:49.8727101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.41,12.38
2025-09-06T03:12:49.8827108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.38,12.38
2025-09-06T03:12:50.0727424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.38,12.35
2025-09-06T03:12:50.0827797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.35,12.35
2025-09-06T03:12:50.2730509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.35,12.32
2025-09-06T03:12:50.2829168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.32,12.32
2025-09-06T03:12:50.4721159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.32,12.29
2025-09-06T03:12:50.4819518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.29,12.29
2025-09-06T03:12:50.6721657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.29,12.26
2025-09-06T03:12:50.6820885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.26,12.26
2025-09-06T03:12:50.8720976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.26,12.24
2025-09-06T03:12:50.8821538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.24,12.24
2025-09-06T03:12:51.0722219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.24,12.22
2025-09-06T03:12:51.0824210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.22,12.22
2025-09-06T03:12:51.2726029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.22,12.21
2025-09-06T03:12:51.2825191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.21,12.21
2025-09-06T03:12:51.4721665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.21,12.21
2025-09-06T03:12:51.4823024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.21,12.21
2025-09-06T03:12:51.6723758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.21,12.21
2025-09-06T03:12:51.6823508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.2,12.21
2025-09-06T03:12:51.8724294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.2,12.2
2025-09-06T03:12:51.8824794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.2,12.2
2025-09-06T03:12:52.0725226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.2,12.2
2025-09-06T03:12:52.0826673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.2,12.2
2025-09-06T03:12:52.2728248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.2,12.19
2025-09-06T03:12:52.2828066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.19,12.19
2025-09-06T03:12:52.4728755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.19,12.19
2025-09-06T03:12:52.4827388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.18,12.19
2025-09-06T03:12:52.6730019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.18,12.17
2025-09-06T03:12:52.6827242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.17,12.17
2025-09-06T03:12:52.8725131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.17,12.16
2025-09-06T03:12:52.8827013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.16,12.16
2025-09-06T03:12:53.0726443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.16,12.15
2025-09-06T03:12:53.0826657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.15,12.15
2025-09-06T03:12:53.2729624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.15,12.14
2025-09-06T03:12:53.2829103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.14,12.14
2025-09-06T03:12:53.4725569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.14,12.13
2025-09-06T03:12:53.4823594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.13,12.13
2025-09-06T03:12:53.6725320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.13,12.13
2025-09-06T03:12:53.6826607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.12,12.13
2025-09-06T03:12:53.8726839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.12,12.12
2025-09-06T03:12:53.8826397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.12,12.12
2025-09-06T03:12:54.0727307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.12,12.12
2025-09-06T03:12:54.0828967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.12,12.12
2025-09-06T03:12:54.2719892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.12,12.12
2025-09-06T03:12:54.2829291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.12,12.12
2025-09-06T03:12:54.4720640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.12,12.13
2025-09-06T03:12:54.4821638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.12,12.13
2025-09-06T03:12:54.6722136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.12,12.12
2025-09-06T03:12:54.6822247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.12,12.12
2025-09-06T03:12:54.8722988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.12,12.12
2025-09-06T03:12:54.8822003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.12,12.12
2025-09-06T03:12:55.0723748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.12,12.11
2025-09-06T03:12:55.0822969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.11,12.11
2025-09-06T03:12:55.2725996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.11,12.11
2025-09-06T03:12:55.2824513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.11,12.11
2025-09-06T03:12:55.4722944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.11,12.1
2025-09-06T03:12:55.4823566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.1,12.1
2025-09-06T03:12:55.6724554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.1,12.09
2025-09-06T03:12:55.6823822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.09,12.09
2025-09-06T03:12:55.8724867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.09,12.09
2025-09-06T03:12:55.8825401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.09,12.09
2025-09-06T03:12:56.0726398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.09,12.08
2025-09-06T03:12:56.0826564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.09,12.08
2025-09-06T03:12:56.2727889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.09,12.08
2025-09-06T03:12:56.2828012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.09,12.08
2025-09-06T03:12:56.4729199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.09,12.08
2025-09-06T03:12:56.4829141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.09,12.08
2025-09-06T03:12:56.6718924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.09,12.08
2025-09-06T03:12:56.6819308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.09,12.08
2025-09-06T03:12:56.8719953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.09,12.08
2025-09-06T03:12:56.8821080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.09,12.08
2025-09-06T03:12:57.0722731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.09,12.08
2025-09-06T03:12:57.0822286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.09,12.08
2025-09-06T03:12:57.2722239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.09,12.07
2025-09-06T03:12:57.2822264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.08,12.07
2025-09-06T03:12:57.4720373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.08,12.05
2025-09-06T03:12:57.4821202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.06,12.05
2025-09-06T03:12:57.6722941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.06,12.03
2025-09-06T03:12:57.6824355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.04,12.03
2025-09-06T03:12:57.8726171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.04,12
2025-09-06T03:12:57.8825801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.01,12
2025-09-06T03:12:58.0720533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.01,11.97
2025-09-06T03:12:58.0820428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.98,11.97
2025-09-06T03:12:58.2724942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.98,11.94
2025-09-06T03:12:58.2824694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.94,11.94
2025-09-06T03:12:58.4727906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.94,11.91
2025-09-06T03:12:58.4827376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.92,11.91
2025-09-06T03:12:58.6719484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.92,11.88
2025-09-06T03:12:58.6818328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.89,11.88
2025-09-06T03:12:58.8719888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.89,11.86
2025-09-06T03:12:58.8821124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.87,11.86
2025-09-06T03:12:59.0720919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.87,11.85
2025-09-06T03:12:59.0820400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.86,11.85
2025-09-06T03:12:59.2723007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.86,11.85
2025-09-06T03:12:59.2823044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.85,11.85
2025-09-06T03:12:59.4719564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.85,11.85
2025-09-06T03:12:59.4820949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.86,11.85
2025-09-06T03:12:59.6719393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.86,11.86
2025-09-06T03:12:59.6819332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.87,11.86
2025-09-06T03:12:59.8720808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.87,11.88
2025-09-06T03:12:59.8820764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.88,11.88
2025-09-06T03:13:00.0723443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.88,11.89
2025-09-06T03:13:00.0823406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.9,11.89
2025-09-06T03:13:00.2724692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.9,11.91
2025-09-06T03:13:00.2822958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.91,11.91
2025-09-06T03:13:00.4728101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:13:00.4828228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.92,11.92
2025-09-06T03:13:00.6728982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.92,11.92
2025-09-06T03:13:00.6828123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.92,11.92
2025-09-06T03:13:00.8721050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.92,11.91
2025-09-06T03:13:00.8820203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.91,11.91
2025-09-06T03:13:01.0722097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.91,11.89
2025-09-06T03:13:01.0821196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.89,11.89
2025-09-06T03:13:01.2723698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.89,11.87
2025-09-06T03:13:01.2823308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:13:01.4819209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.83,11.87
2025-09-06T03:13:01.4819209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.83,11.83
2025-09-06T03:13:01.6719671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.83,11.79
2025-09-06T03:13:01.6819633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.79,11.79
2025-09-06T03:13:01.8721625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.79,11.75
2025-09-06T03:13:01.8821957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.75,11.75
2025-09-06T03:13:02.0783532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.75,11.71
2025-09-06T03:13:02.0823807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.71,11.71
2025-09-06T03:13:02.2720937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.71,11.68
2025-09-06T03:13:02.2820528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:13:02.4721826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.67,11.64
2025-09-06T03:13:02.4820000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.64,11.64
2025-09-06T03:13:02.6721090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.64,11.61
2025-09-06T03:13:02.6820918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.6,11.61
2025-09-06T03:13:02.8722781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.6,11.58
2025-09-06T03:13:02.8821201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.57,11.58
2025-09-06T03:13:03.0722448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.57,11.55
2025-09-06T03:13:03.0822063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.55,11.55
2025-09-06T03:13:03.2723706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.55,11.52
2025-09-06T03:13:03.2822740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.52,11.52
2025-09-06T03:13:03.4722063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.52,11.5
2025-09-06T03:13:03.4821967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.5,11.5
2025-09-06T03:13:03.6719267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.5,11.48
2025-09-06T03:13:03.6829165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:13:03.8720532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.47,11.46
2025-09-06T03:13:03.8820503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.46,11.46
2025-09-06T03:13:04.0728561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.46,11.44
2025-09-06T03:13:04.0828622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.44,11.44
2025-09-06T03:13:04.2719922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.44,11.43
2025-09-06T03:13:04.2830142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.43,11.43
2025-09-06T03:13:04.4721384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.43,11.43
2025-09-06T03:13:04.4821333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.43,11.43
2025-09-06T03:13:04.6727870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:13:04.6826274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.44,11.44
2025-09-06T03:13:04.8728143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.44,11.45
2025-09-06T03:13:04.8828904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.46,11.45
2025-09-06T03:13:05.0719312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.46,11.48
2025-09-06T03:13:05.0830349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.48,11.48
2025-09-06T03:13:05.2721464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.48,11.51
2025-09-06T03:13:05.2821974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.51,11.51
2025-09-06T03:13:05.4724051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.51,11.54
2025-09-06T03:13:05.4824143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.55,11.54
2025-09-06T03:13:05.6725562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.55,11.58
2025-09-06T03:13:05.6824653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.58,11.58
2025-09-06T03:13:05.8725666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.58,11.61
2025-09-06T03:13:05.8825343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.61,11.61
2025-09-06T03:13:06.0728473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.61,11.63
2025-09-06T03:13:06.0888500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.64,11.63
2025-09-06T03:13:06.2729878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.64,11.64
2025-09-06T03:13:06.2829372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.65,11.64
2025-09-06T03:13:06.4718780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.65,11.65
2025-09-06T03:13:06.4818937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.65,11.65
2025-09-06T03:13:06.6721462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.65,11.64
2025-09-06T03:13:06.6819953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.64,11.64
2025-09-06T03:13:06.8723423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.64,11.61
2025-09-06T03:13:06.8820847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.62,11.61
2025-09-06T03:13:07.0722816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.62,11.58
2025-09-06T03:13:07.0821769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.59,11.58
2025-09-06T03:13:07.2722867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.59,11.55
2025-09-06T03:13:07.2821662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.56,11.55
2025-09-06T03:13:07.4721319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.56,11.52
2025-09-06T03:13:07.4821766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.53,11.52
2025-09-06T03:13:07.6721133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.53,11.5
2025-09-06T03:13:07.6821255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.51,11.5
2025-09-06T03:13:07.8723067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.51,11.48
2025-09-06T03:13:07.8822892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.5,11.48
2025-09-06T03:13:08.0724617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.5,11.48
2025-09-06T03:13:08.0824870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.49,11.48
2025-09-06T03:13:08.2726105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.49,11.48
2025-09-06T03:13:08.2826014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.5,11.48
2025-09-06T03:13:08.4726761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.5,11.5
2025-09-06T03:13:08.4827377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.51,11.5
2025-09-06T03:13:08.6727577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:13:08.6827793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.53,11.52
2025-09-06T03:13:08.8729983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.53,11.53
2025-09-06T03:13:08.8829803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.54,11.53
2025-09-06T03:13:09.0720960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.54,11.53
2025-09-06T03:13:09.0820404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.54,11.53
2025-09-06T03:13:09.2722823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.54,11.52
2025-09-06T03:13:09.2822236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.53,11.52
2025-09-06T03:13:09.4729141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.53,11.49
2025-09-06T03:13:09.4829000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.5,11.49
2025-09-06T03:13:09.6719960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.5,11.45
2025-09-06T03:13:09.6818014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.46,11.45
2025-09-06T03:13:09.8720240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.46,11.41
2025-09-06T03:13:09.8819736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.41,11.41
2025-09-06T03:13:10.0721572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.41,11.35
2025-09-06T03:13:10.0820649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.35,11.35
2025-09-06T03:13:10.2725093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.35,11.29
2025-09-06T03:13:10.2823581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.3,11.29
2025-09-06T03:13:10.4724525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.3,11.23
2025-09-06T03:13:10.4824036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.23,11.23
2025-09-06T03:13:10.6725922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.23,11.17
2025-09-06T03:13:10.6825517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.17,11.17
2025-09-06T03:13:10.8726021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.17,11.12
2025-09-06T03:13:10.8826634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.12,11.12
2025-09-06T03:13:11.0727700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.12,11.08
2025-09-06T03:13:11.0828806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.08,11.08
2025-09-06T03:13:11.2720279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.08,11.05
2025-09-06T03:13:11.2830158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.05,11.05
2025-09-06T03:13:11.4726772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.05,11.03
2025-09-06T03:13:11.4825479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.03,11.03
2025-09-06T03:13:11.6727147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.03,11.03
2025-09-06T03:13:11.6827837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.03,11.03
2025-09-06T03:13:11.8730123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:13:11.8829083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:13:12.0718811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T03:13:12.0820679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.05,11.05
2025-09-06T03:13:12.2724652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-09-06T03:13:12.2826230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.06,11.06
2025-09-06T03:13:12.4727299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.06,11.07
2025-09-06T03:13:12.4827473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.07,11.07
2025-09-06T03:13:12.6726941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.07,11.07
2025-09-06T03:13:12.6828993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.07,11.07
2025-09-06T03:13:12.8724957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.07,11.07
2025-09-06T03:13:12.8825600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.07,11.07
2025-09-06T03:13:13.0725373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.07,11.06
2025-09-06T03:13:13.0825033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-09-06T03:13:13.2720878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.05,11.04
2025-09-06T03:13:13.2820711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:13:13.4728785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.03,11.01
2025-09-06T03:13:13.4828412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:13:13.6718924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11,10.97
2025-09-06T03:13:13.6827647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-09-06T03:13:13.8720527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.96,10.92
2025-09-06T03:13:13.8820740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.92,10.92
2025-09-06T03:13:14.0721902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.92,10.88
2025-09-06T03:13:14.0821987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-09-06T03:13:14.2724185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.87,10.84
2025-09-06T03:13:14.2823618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T03:13:14.4724334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.83,10.8
2025-09-06T03:13:14.4824344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.8,10.8
2025-09-06T03:13:14.6724640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.8,10.77
2025-09-06T03:13:14.6823830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.77,10.77
2025-09-06T03:13:14.8727049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.77,10.75
2025-09-06T03:13:14.8825117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.75,10.75
2025-09-06T03:13:15.0728358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.75,10.74
2025-09-06T03:13:15.0827607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.74,10.74
2025-09-06T03:13:15.2729027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T03:13:15.2829627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.75,10.75
2025-09-06T03:13:15.4725922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T03:13:15.4825244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.77,10.76
2025-09-06T03:13:15.6726818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.77,10.79
2025-09-06T03:13:15.6825393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.8,10.79
2025-09-06T03:13:15.8728865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.8,10.83
2025-09-06T03:13:15.8827822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.84,10.83
2025-09-06T03:13:16.0729932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.84,10.87
2025-09-06T03:13:16.0829103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.88,10.87
2025-09-06T03:13:16.2720556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.88,10.91
2025-09-06T03:13:16.2820360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.92,10.91
2025-09-06T03:13:16.4722287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T03:13:16.4821033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.95,10.94
2025-09-06T03:13:16.6722578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.95,10.95
2025-09-06T03:13:16.6822716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.96,10.95
2025-09-06T03:13:16.8725276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.96,10.94
2025-09-06T03:13:16.8825803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.95,10.94
2025-09-06T03:13:17.0725231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.95,10.93
2025-09-06T03:13:17.0824882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.93,10.93
2025-09-06T03:13:17.2728405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.93,10.89
2025-09-06T03:13:17.2827698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.9,10.89
2025-09-06T03:13:17.4726567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.9,10.86
2025-09-06T03:13:17.4825980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.87,10.86
2025-09-06T03:13:17.6726883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.87,10.82
2025-09-06T03:13:17.6826719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.83,10.82
2025-09-06T03:13:17.8728594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.83,10.8
2025-09-06T03:13:17.8828341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.8,10.8
2025-09-06T03:13:18.0718063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.8,10.78
2025-09-06T03:13:18.0827856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.79,10.78
2025-09-06T03:13:18.2721297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.79,10.77
2025-09-06T03:13:18.2821052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.78,10.77
2025-09-06T03:13:18.4720934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.78,10.77
2025-09-06T03:13:18.4821161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.78,10.77
2025-09-06T03:13:18.6723640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.78,10.77
2025-09-06T03:13:18.6821086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.78,10.77
2025-09-06T03:13:18.8723901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.78,10.76
2025-09-06T03:13:18.8822703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.77,10.76
2025-09-06T03:13:19.0725232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.77,10.75
2025-09-06T03:13:19.0823969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.75,10.75
2025-09-06T03:13:19.2722841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.75,10.72
2025-09-06T03:13:19.2822687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.72,10.72
2025-09-06T03:13:19.4722847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.72,10.67
2025-09-06T03:13:19.4822079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.67,10.67
2025-09-06T03:13:19.6722674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.67,10.62
2025-09-06T03:13:19.6820857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.61,10.62
2025-09-06T03:13:19.8672282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.61,10.55
2025-09-06T03:13:19.8823361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.55,10.55
2025-09-06T03:13:20.0725602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.55,10.48
2025-09-06T03:13:20.0825779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.47,10.48
2025-09-06T03:13:20.2726718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.47,10.4
2025-09-06T03:13:20.2827194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.4,10.4
2025-09-06T03:13:20.4727892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.4,10.34
2025-09-06T03:13:20.4828139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.33,10.34
2025-09-06T03:13:20.6726381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.33,10.28
2025-09-06T03:13:20.6826560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.28,10.28
2025-09-06T03:13:20.8727808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.28,10.25
2025-09-06T03:13:20.8827213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-09-06T03:13:21.0729531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.24,10.23
2025-09-06T03:13:21.0828694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-09-06T03:13:21.2720828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-09-06T03:13:21.2820256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.23,10.23
2025-09-06T03:13:21.4727594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.23,10.26
2025-09-06T03:13:21.4827211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.26,10.26
2025-09-06T03:13:21.6727992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.26,10.3
2025-09-06T03:13:21.6828396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.3,10.3
2025-09-06T03:13:21.8719003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.3,10.36
2025-09-06T03:13:21.8820106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.36,10.36
2025-09-06T03:13:22.0721586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.36,10.43
2025-09-06T03:13:22.0820199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.42,10.43
2025-09-06T03:13:22.2723088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.42,10.5
2025-09-06T03:13:22.2822480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.49,10.5
2025-09-06T03:13:22.4723526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.49,10.56
2025-09-06T03:13:22.4823785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.56,10.56
2025-09-06T03:13:22.6724274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.56,10.62
2025-09-06T03:13:22.6822876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.61,10.62
2025-09-06T03:13:22.8725958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.61,10.67
2025-09-06T03:13:22.8824257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.66,10.67
2025-09-06T03:13:23.0727062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.66,10.7
2025-09-06T03:13:23.0825821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.7,10.7
2025-09-06T03:13:23.2727567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.7,10.72
2025-09-06T03:13:23.2827406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.72,10.72
2025-09-06T03:13:23.4724848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T03:13:23.4825180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.73,10.73
2025-09-06T03:13:23.6725165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.73,10.74
2025-09-06T03:13:23.6825654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.74,10.74
2025-09-06T03:13:23.8725747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.74,10.74
2025-09-06T03:13:23.8825772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.75,10.74
2025-09-06T03:13:24.0721210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.75,10.75
2025-09-06T03:13:24.0820497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.75,10.75
2025-09-06T03:13:24.2723245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.75,10.74
2025-09-06T03:13:24.2822571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.75,10.74
2025-09-06T03:13:24.4722780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.75,10.74
2025-09-06T03:13:24.4823421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.75,10.74
2025-09-06T03:13:24.6723526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.75,10.73
2025-09-06T03:13:24.6823874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.74,10.73
2025-09-06T03:13:24.8725111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.74,10.72
2025-09-06T03:13:24.8823595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.73,10.72
2025-09-06T03:13:25.0727036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.73,10.7
2025-09-06T03:13:25.0825350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.71,10.7
2025-09-06T03:13:25.2728506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.71,10.68
2025-09-06T03:13:25.2828081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.68,10.68
2025-09-06T03:13:25.4727753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.68,10.65
2025-09-06T03:13:25.4827004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.66,10.65
2025-09-06T03:13:25.6728144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.66,10.61
2025-09-06T03:13:25.6828016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.62,10.61
2025-09-06T03:13:25.8788963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.62,10.58
2025-09-06T03:13:25.8818529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.59,10.58
2025-09-06T03:13:26.0720880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.59,10.55
2025-09-06T03:13:26.0818936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.55,10.55
2025-09-06T03:13:26.2722584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.55,10.51
2025-09-06T03:13:26.2822720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.52,10.51
2025-09-06T03:13:26.4723121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.52,10.49
2025-09-06T03:13:26.4823425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.5,10.49
2025-09-06T03:13:26.6729528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.5,10.47
2025-09-06T03:13:26.6829076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.48,10.47
2025-09-06T03:13:26.8718890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.48,10.46
2025-09-06T03:13:26.8819882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.47,10.46
2025-09-06T03:13:27.0721891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.47,10.46
2025-09-06T03:13:27.0820841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.47,10.46
2025-09-06T03:13:27.2723847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.47,10.47
2025-09-06T03:13:27.2823095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.47,10.47
2025-09-06T03:13:27.4720538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.47,10.47
2025-09-06T03:13:27.4819904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.48,10.47
2025-09-06T03:13:27.6722594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.48,10.49
2025-09-06T03:13:27.6821710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.49,10.49
2025-09-06T03:13:27.8722134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.49,10.5
2025-09-06T03:13:27.8824127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.5,10.5
2025-09-06T03:13:28.0725101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-09-06T03:13:28.0823116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.51,10.51
2025-09-06T03:13:28.2725499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T03:13:28.2826047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.52,10.52
2025-09-06T03:13:28.4726159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.52,10.52
2025-09-06T03:13:28.4827547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.52,10.52
2025-09-06T03:13:28.6728832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.52,10.51
2025-09-06T03:13:28.6828002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.51,10.51
2025-09-06T03:13:28.8729316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.51,10.5
2025-09-06T03:13:28.8829384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.49,10.5
2025-09-06T03:13:29.0723642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.49,10.48
2025-09-06T03:13:29.0824105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.47,10.48
2025-09-06T03:13:29.2725816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.47,10.46
2025-09-06T03:13:29.2824774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.45,10.46
2025-09-06T03:13:29.4724271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.45,10.44
2025-09-06T03:13:29.4824623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.43,10.44
2025-09-06T03:13:29.6725218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.43,10.42
2025-09-06T03:13:29.6825359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.42,10.42
2025-09-06T03:13:29.8726148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.42,10.42
2025-09-06T03:13:29.8826891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.41,10.42
2025-09-06T03:13:30.0729691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.41,10.43
2025-09-06T03:13:30.0826455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.42,10.43
2025-09-06T03:13:30.2720117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.42,10.44
2025-09-06T03:13:30.2819153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.44,10.44
2025-09-06T03:13:30.4721395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.44,10.47
2025-09-06T03:13:30.4820604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.47,10.47
2025-09-06T03:13:30.6720100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.47,10.51
2025-09-06T03:13:30.6819917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-09-06T03:13:30.8721910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.5,10.54
2025-09-06T03:13:30.8821064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.54,10.54
2025-09-06T03:13:31.0724239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.54,10.58
2025-09-06T03:13:31.0823200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.58,10.58
2025-09-06T03:13:31.2721841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.58,10.62
2025-09-06T03:13:31.2820997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.62,10.62
2025-09-06T03:13:31.4728267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.62,10.65
2025-09-06T03:13:31.4828685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.65,10.65
2025-09-06T03:13:31.6730008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.65,10.68
2025-09-06T03:13:31.6829361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.68,10.68
2025-09-06T03:13:31.8720406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.68,10.7
2025-09-06T03:13:31.8819476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.7,10.7
2025-09-06T03:13:32.0719801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.7,10.71
2025-09-06T03:13:32.0819378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.71,10.71
2025-09-06T03:13:32.2723725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.71,10.72
2025-09-06T03:13:32.2822808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.72,10.72
2025-09-06T03:13:32.4724477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.72,10.72
2025-09-06T03:13:32.4824048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.72,10.72
2025-09-06T03:13:32.6722079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.72,10.72
2025-09-06T03:13:32.6823458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.72,10.72
2025-09-06T03:13:32.8725666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.72,10.72
2025-09-06T03:13:32.8822923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.73,10.72
2025-09-06T03:13:33.0725607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.73,10.72
2025-09-06T03:13:33.0825312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.73,10.72
2025-09-06T03:13:33.2727835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.73,10.73
2025-09-06T03:13:33.2827695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.73,10.73
2025-09-06T03:13:33.4724520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.73,10.73
2025-09-06T03:13:33.4824351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.73,10.73
2025-09-06T03:13:33.6720532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.73,10.72
2025-09-06T03:13:33.6818988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.73,10.72
2025-09-06T03:13:33.8722127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.73,10.71
2025-09-06T03:13:33.8821524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.72,10.71
2025-09-06T03:13:34.0724620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.72,10.71
2025-09-06T03:13:34.0824709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.72,10.71
2025-09-06T03:13:34.2725824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.72,10.7
2025-09-06T03:13:34.2825075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.71,10.7
2025-09-06T03:13:34.4726998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.71,10.71
2025-09-06T03:13:34.4826168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.71,10.71
2025-09-06T03:13:34.6726566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.71,10.71
2025-09-06T03:13:34.6826757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.72,10.71
2025-09-06T03:13:34.8728534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.72,10.72
2025-09-06T03:13:34.8828569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.73,10.72
2025-09-06T03:13:35.0721022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.73,10.73
2025-09-06T03:13:35.0819966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.74,10.73
2025-09-06T03:13:35.2721705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T03:13:35.2821805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.75,10.75
2025-09-06T03:13:35.4728543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.75,10.75
2025-09-06T03:13:35.4827162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.76,10.75
2025-09-06T03:13:35.6728769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.76,10.76
2025-09-06T03:13:35.6828306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.76,10.76
2025-09-06T03:13:35.8720283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.76,10.75
2025-09-06T03:13:35.8818437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.76,10.75
2025-09-06T03:13:36.0719935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.76,10.75
2025-09-06T03:13:36.0820716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.75,10.75
2025-09-06T03:13:36.2723618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.75,10.74
2025-09-06T03:13:36.2822636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.74,10.74
2025-09-06T03:13:36.4724671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.74,10.73
2025-09-06T03:13:36.4823008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.73,10.73
2025-09-06T03:13:36.6722951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.73,10.72
2025-09-06T03:13:36.6824920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.72,10.72
2025-09-06T03:13:36.8726463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.72,10.72
2025-09-06T03:13:36.8827094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.71,10.72
2025-09-06T03:13:37.0727537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.71,10.71
2025-09-06T03:13:37.0827167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.71,10.71
2025-09-06T03:13:37.2728985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.71,10.71
2025-09-06T03:13:37.2829356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.7,10.71
2025-09-06T03:13:37.4727566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.7,10.71
2025-09-06T03:13:37.4825818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.7,10.71
2025-09-06T03:13:37.6718484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.7,10.7
2025-09-06T03:13:37.6820213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.7,10.7
2025-09-06T03:13:37.8720260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.7,10.71
2025-09-06T03:13:37.8819058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.7,10.71
2025-09-06T03:13:38.0730044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.7,10.71
2025-09-06T03:13:38.0828307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.71,10.71
2025-09-06T03:13:38.2720087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T03:13:38.2819592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T03:13:38.4721373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.72,10.75
2025-09-06T03:13:38.4820058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T03:13:38.6728519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.74,10.77
2025-09-06T03:13:38.6827134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.77,10.77
2025-09-06T03:13:38.8729745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.77,10.8
2025-09-06T03:13:38.8829769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.8,10.8
2025-09-06T03:13:39.0722480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.8,10.83
2025-09-06T03:13:39.0822883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.83,10.83
2025-09-06T03:13:39.2725972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.83,10.86
2025-09-06T03:13:39.2824973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.86,10.86
2025-09-06T03:13:39.4722726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-09-06T03:13:39.4821778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.88,10.88
2025-09-06T03:13:39.6717099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T03:13:39.6830260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.89,10.89
2025-09-06T03:13:39.8719845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.89,10.89
2025-09-06T03:13:39.8820418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.89,10.89
2025-09-06T03:13:40.0721348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.89,10.88
2025-09-06T03:13:40.0821863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.88,10.88
2025-09-06T03:13:40.2726823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.88,10.87
2025-09-06T03:13:40.2826212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.87,10.87
2025-09-06T03:13:40.4727313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.87,10.86
2025-09-06T03:13:40.4827356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.86,10.86
2025-09-06T03:13:40.6728147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.86,10.85
2025-09-06T03:13:40.6826339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.85,10.85
2025-09-06T03:13:40.8719048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.85,10.85
2025-09-06T03:13:40.8829373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.85,10.85
2025-09-06T03:13:41.0721163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.85,10.85
2025-09-06T03:13:41.0820588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.86,10.85
2025-09-06T03:13:41.2722870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.86,10.87
2025-09-06T03:13:41.2822354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.88,10.87
2025-09-06T03:13:41.4719151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T03:13:41.4829512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.9,10.89
2025-09-06T03:13:41.6721600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-09-06T03:13:41.6819974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.93,10.92
2025-09-06T03:13:41.8722061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.93,10.95
2025-09-06T03:13:41.8822337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.96,10.95
2025-09-06T03:13:42.0722759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.96,10.98
2025-09-06T03:13:42.0823184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.99,10.98
2025-09-06T03:13:42.2723927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.99,11.01
2025-09-06T03:13:42.2824489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.02,11.01
2025-09-06T03:13:42.4724221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.02,11.03
2025-09-06T03:13:42.4825450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.04,11.03
2025-09-06T03:13:42.6726004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.04,11.05
2025-09-06T03:13:42.6825708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.06,11.05
2025-09-06T03:13:42.8735926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.06,11.06
2025-09-06T03:13:42.8828239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.07,11.06
2025-09-06T03:13:43.0729405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.07,11.06
2025-09-06T03:13:43.0829450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.06,11.06
2025-09-06T03:13:43.2719045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.06,11.04
2025-09-06T03:13:43.2819349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.04,11.04
2025-09-06T03:13:43.4725529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.04,11.01
2025-09-06T03:13:43.4825782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.02,11.01
2025-09-06T03:13:43.6728510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.02,10.98
2025-09-06T03:13:43.6827935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.99,10.98
2025-09-06T03:13:43.8718578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.99,10.96
2025-09-06T03:13:43.8827107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.96,10.96
2025-09-06T03:13:44.0724414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.96,10.93
2025-09-06T03:13:44.0823632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.93,10.93
2025-09-06T03:13:44.2727746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.93,10.92
2025-09-06T03:13:44.2827199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.92,10.92
2025-09-06T03:13:44.4729146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.92,10.92
2025-09-06T03:13:44.4829637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.92,10.92
2025-09-06T03:13:44.6719494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T03:13:44.6820062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.94,10.94
2025-09-06T03:13:44.8722468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.94,10.98
2025-09-06T03:13:44.8821016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.98,10.98
2025-09-06T03:13:45.0720864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.98,11.03
2025-09-06T03:13:45.0822228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.03,11.03
2025-09-06T03:13:45.2724788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.03,11.09
2025-09-06T03:13:45.2824069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.09,11.09
2025-09-06T03:13:45.4721371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.09,11.16
2025-09-06T03:13:45.4818442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.16,11.16
2025-09-06T03:13:45.6719316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.16,11.23
2025-09-06T03:13:45.6821614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.23,11.23
2025-09-06T03:13:45.8722721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.23,11.29
2025-09-06T03:13:45.8821088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.29,11.29
2025-09-06T03:13:46.0724053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.29,11.34
2025-09-06T03:13:46.0822218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.34,11.34
2025-09-06T03:13:46.2724786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.34,11.38
2025-09-06T03:13:46.2825596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.38,11.38
2025-09-06T03:13:46.4727037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.38,11.41
2025-09-06T03:13:46.4825347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:13:46.6726662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.4,11.42
2025-09-06T03:13:46.6825444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:13:46.8728765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:13:46.8828589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:13:47.0719213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.41,11.41
2025-09-06T03:13:47.0817304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:13:47.2721155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.4,11.38
2025-09-06T03:13:47.2821380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.38,11.38
2025-09-06T03:13:47.4725771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.38,11.35
2025-09-06T03:13:47.4826051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.35,11.35
2025-09-06T03:13:47.6726593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.35,11.32
2025-09-06T03:13:47.6825859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.31,11.32
2025-09-06T03:13:47.8728208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.31,11.29
2025-09-06T03:13:47.8828504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:13:48.0719813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.28,11.25
2025-09-06T03:13:48.0829766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.25,11.25
2025-09-06T03:13:48.2720879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.25,11.23
2025-09-06T03:13:48.2820101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.23,11.23
2025-09-06T03:13:48.4722153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.23,11.21
2025-09-06T03:13:48.4821524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.21,11.21
2025-09-06T03:13:48.6721830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.21,11.19
2025-09-06T03:13:48.6820923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.2,11.19
2025-09-06T03:13:48.8725198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.2,11.19
2025-09-06T03:13:48.8876883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.19,11.19
2025-09-06T03:13:49.0725049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-09-06T03:13:49.0825252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.2,11.2
2025-09-06T03:13:49.2726159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.2,11.21
2025-09-06T03:13:49.2826198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.21,11.21
2025-09-06T03:13:49.4722290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.21,11.23
2025-09-06T03:13:49.4823056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.24,11.23
2025-09-06T03:13:49.6722358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.24,11.26
2025-09-06T03:13:49.6824446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.26,11.26
2025-09-06T03:13:49.8725854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.26,11.28
2025-09-06T03:13:49.8825406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.29,11.28
2025-09-06T03:13:50.0727211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-09-06T03:13:50.0826933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.31,11.3
2025-09-06T03:13:50.2726753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.31,11.32
2025-09-06T03:13:50.2825078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.32,11.32
2025-09-06T03:13:50.4726140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.32,11.33
2025-09-06T03:13:50.4827106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.33,11.33
2025-09-06T03:13:50.6728460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.33,11.33
2025-09-06T03:13:50.6827201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.33,11.33
2025-09-06T03:13:50.8728771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.33,11.33
2025-09-06T03:13:50.8828541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.33,11.33
2025-09-06T03:13:51.0721325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.33,11.32
2025-09-06T03:13:51.0818421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.32,11.32
2025-09-06T03:13:51.2722492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.32,11.31
2025-09-06T03:13:51.2821255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.31,11.31
2025-09-06T03:13:51.4729507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.31,11.3
2025-09-06T03:13:51.4829299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.31,11.3
2025-09-06T03:13:51.6727605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.31,11.3
2025-09-06T03:13:51.6827758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.3,11.3
2025-09-06T03:13:51.8719253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.3,11.3
2025-09-06T03:13:51.8830059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.31,11.3
2025-09-06T03:13:52.0722126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.31,11.31
2025-09-06T03:13:52.0820487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.32,11.31
2025-09-06T03:13:52.2722422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.32,11.34
2025-09-06T03:13:52.2822155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.35,11.34
2025-09-06T03:13:52.4722456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.35,11.39
2025-09-06T03:13:52.4823057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.4,11.39
2025-09-06T03:13:52.6723572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.4,11.44
2025-09-06T03:13:52.6823647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.45,11.44
2025-09-06T03:13:52.8723238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.45,11.48
2025-09-06T03:13:52.8837578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.49,11.48
2025-09-06T03:13:53.0726973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.49,11.52
2025-09-06T03:13:53.0824901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.53,11.52
2025-09-06T03:13:53.2728865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:13:53.2827024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.55,11.54
2025-09-06T03:13:53.4725015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:13:53.4824921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.56,11.56
2025-09-06T03:13:53.6724701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.56,11.55
2025-09-06T03:13:53.6825543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.56,11.55
2025-09-06T03:13:53.8727136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.56,11.54
2025-09-06T03:13:53.8825310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.54,11.54
2025-09-06T03:13:54.0728874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.54,11.52
2025-09-06T03:13:54.0829255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.52,11.52
2025-09-06T03:13:54.2722773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.52,11.49
2025-09-06T03:13:54.2822209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.48,11.49
2025-09-06T03:13:54.4726072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.48,11.46
2025-09-06T03:13:54.4825884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.46,11.46
2025-09-06T03:13:54.6724780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.46,11.43
2025-09-06T03:13:54.6824156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.43,11.43
2025-09-06T03:13:54.8736953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.43,11.42
2025-09-06T03:13:54.8818313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:13:55.0721882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.41,11.41
2025-09-06T03:13:55.0821843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.41,11.41
2025-09-06T03:13:55.2722931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.41,11.43
2025-09-06T03:13:55.2823218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.42,11.43
2025-09-06T03:13:55.4725105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.42,11.45
2025-09-06T03:13:55.4824619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.44,11.45
2025-09-06T03:13:55.6726910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.44,11.48
2025-09-06T03:13:55.6827224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:13:55.8728834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.47,11.51
2025-09-06T03:13:55.8828252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:13:56.0729123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.5,11.54
2025-09-06T03:13:56.0828895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:13:56.2816512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.53,11.56
2025-09-06T03:13:56.2816967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.56,11.56
2025-09-06T03:13:56.4720593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.56,11.58
2025-09-06T03:13:56.4821895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.57,11.58
2025-09-06T03:13:56.6721199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.57,11.59
2025-09-06T03:13:56.6821575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.58,11.59
2025-09-06T03:13:56.8723918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.58,11.59
2025-09-06T03:13:56.8822969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.58,11.59
2025-09-06T03:13:57.0720118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.58,11.58
2025-09-06T03:13:57.0818715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.57,11.58
2025-09-06T03:13:57.2722393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.57,11.56
2025-09-06T03:13:57.2821065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:13:57.4720797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.55,11.54
2025-09-06T03:13:57.4820188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:13:57.6721817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.53,11.51
2025-09-06T03:13:57.6820528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:13:57.8723492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.5,11.47
2025-09-06T03:13:57.8822741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.46,11.47
2025-09-06T03:13:58.0724377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.46,11.42
2025-09-06T03:13:58.0821958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:13:58.2725652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.41,11.37
2025-09-06T03:13:58.2824655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:13:58.4726981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.36,11.31
2025-09-06T03:13:58.4825084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.3,11.31
2025-09-06T03:13:58.6726376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.3,11.25
2025-09-06T03:13:58.6825367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.25,11.25
2025-09-06T03:13:58.8729658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.25,11.19
2025-09-06T03:13:58.8829253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.19,11.19
2025-09-06T03:13:59.0720211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.19,11.15
2025-09-06T03:13:59.0819324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.15,11.15
2025-09-06T03:13:59.2720718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.15,11.11
2025-09-06T03:13:59.2821723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.12,11.11
2025-09-06T03:13:59.4728889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.12,11.09
2025-09-06T03:13:59.4828273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.1,11.09
2025-09-06T03:13:59.6720735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.1,11.09
2025-09-06T03:13:59.6817102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.09,11.09
2025-09-06T03:13:59.8721116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.09,11.09
2025-09-06T03:13:59.8819315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.1,11.09
2025-09-06T03:14:00.0723649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.1,11.1
2025-09-06T03:14:00.0820421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.11,11.1
2025-09-06T03:14:00.2723896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.11,11.12
2025-09-06T03:14:00.2824142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.13,11.12
2025-09-06T03:14:00.4724356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.13,11.15
2025-09-06T03:14:00.4823629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.15,11.15
2025-09-06T03:14:00.6725178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.15,11.18
2025-09-06T03:14:00.6824394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.18,11.18
2025-09-06T03:14:00.8727724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.18,11.2
2025-09-06T03:14:00.8827409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.21,11.2
2025-09-06T03:14:01.0726261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.21,11.23
2025-09-06T03:14:01.0824680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.24,11.23
2025-09-06T03:14:01.2726929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.24,11.26
2025-09-06T03:14:01.2826965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.26,11.26
2025-09-06T03:14:01.4722900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.26,11.28
2025-09-06T03:14:01.4822712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.28,11.28
2025-09-06T03:14:01.6725562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:14:01.6825442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.3,11.29
2025-09-06T03:14:01.8725995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.3,11.31
2025-09-06T03:14:01.8826627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.32,11.31
2025-09-06T03:14:02.0727517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.32,11.33
2025-09-06T03:14:02.0828035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.33,11.33
2025-09-06T03:14:02.2729492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T03:14:02.2829086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.35,11.34
2025-09-06T03:14:02.4723804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:14:02.4824523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.36,11.36
2025-09-06T03:14:02.6718940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:14:02.6829437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.38,11.37
2025-09-06T03:14:02.8720314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.38,11.39
2025-09-06T03:14:02.8820412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.4,11.39
2025-09-06T03:14:03.0722065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:14:03.0820681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.42,11.41
2025-09-06T03:14:03.2723718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.42,11.43
2025-09-06T03:14:03.2823588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.43,11.43
2025-09-06T03:14:03.4724198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:14:03.4822547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.45,11.44
2025-09-06T03:14:03.6724288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.45,11.45
2025-09-06T03:14:03.6824280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.46,11.45
2025-09-06T03:14:03.8726106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.46,11.46
2025-09-06T03:14:03.8826045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.47,11.46
2025-09-06T03:14:04.0725832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.47,11.47
2025-09-06T03:14:04.0825976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.47,11.47
2025-09-06T03:14:04.2728383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.47,11.47
2025-09-06T03:14:04.2827736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.48,11.47
2025-09-06T03:14:04.4728289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.48,11.48
2025-09-06T03:14:04.4827854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.48,11.48
2025-09-06T03:14:04.6719330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.48,11.48
2025-09-06T03:14:04.6819447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.49,11.48
2025-09-06T03:14:04.8720763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.49,11.49
2025-09-06T03:14:04.8820535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.5,11.49
2025-09-06T03:14:05.0725550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.5,11.5
2025-09-06T03:14:05.0827140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.5,11.5
2025-09-06T03:14:05.2727539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.5,11.5
2025-09-06T03:14:05.2828500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.5,11.5
2025-09-06T03:14:05.4725092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.5,11.49
2025-09-06T03:14:05.4826625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.49,11.49
2025-09-06T03:14:05.6719240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.49,11.47
2025-09-06T03:14:05.6819857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.47,11.47
2025-09-06T03:14:05.8720785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.47,11.45
2025-09-06T03:14:05.8820698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.45,11.45
2025-09-06T03:14:06.0722453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.45,11.42
2025-09-06T03:14:06.0821567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.42,11.42
2025-09-06T03:14:06.2724481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.42,11.39
2025-09-06T03:14:06.2824187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.39,11.39
2025-09-06T03:14:06.4724484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.39,11.36
2025-09-06T03:14:06.4824953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.36,11.36
2025-09-06T03:14:06.6725374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.36,11.34
2025-09-06T03:14:06.6825323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T03:14:06.8726650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.33,11.32
2025-09-06T03:14:06.8827106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.31,11.32
2025-09-06T03:14:07.0729140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.31,11.31
2025-09-06T03:14:07.0828673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.3,11.31
2025-09-06T03:14:07.2719555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.3,11.3
2025-09-06T03:14:07.2830334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.3,11.3
2025-09-06T03:14:07.4725301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.3,11.3
2025-09-06T03:14:07.4826424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.3,11.3
2025-09-06T03:14:07.6722192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.3,11.31
2025-09-06T03:14:07.6820307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.3,11.31
2025-09-06T03:14:07.8723613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.3,11.31
2025-09-06T03:14:07.8823657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.31,11.31
2025-09-06T03:14:08.0721092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.31,11.32
2025-09-06T03:14:08.0822439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.31,11.32
2025-09-06T03:14:08.2722722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.31,11.32
2025-09-06T03:14:08.2822858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.31,11.32
2025-09-06T03:14:08.4724461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.31,11.32
2025-09-06T03:14:08.4823957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.32,11.32
2025-09-06T03:14:08.6724496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.32,11.32
2025-09-06T03:14:08.6824962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.32,11.32
2025-09-06T03:14:08.8729292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.32,11.33
2025-09-06T03:14:08.8827741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.32,11.33
2025-09-06T03:14:09.0730167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.32,11.34
2025-09-06T03:14:09.0823679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T03:14:09.2727736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.33,11.35
2025-09-06T03:14:09.2827257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-09-06T03:14:09.4723451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.34,11.37
2025-09-06T03:14:09.4822628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:14:09.6724363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.36,11.38
2025-09-06T03:14:09.6825274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.38,11.38
2025-09-06T03:14:09.8726805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.38,11.4
2025-09-06T03:14:09.8826821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.39,11.4
2025-09-06T03:14:10.0728120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.39,11.41
2025-09-06T03:14:10.0827624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.41,11.41
2025-09-06T03:14:10.2720140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:14:10.2828817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.42,11.42
2025-09-06T03:14:10.4728921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.42,11.42
2025-09-06T03:14:10.4829280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.42,11.42
2025-09-06T03:14:10.6720329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.42,11.42
2025-09-06T03:14:10.6819251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.42,11.42
2025-09-06T03:14:10.8721106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.42,11.42
2025-09-06T03:14:10.8820208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.42,11.42
2025-09-06T03:14:11.0729338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.42,11.42
2025-09-06T03:14:11.0828527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.42,11.42
2025-09-06T03:14:11.2720607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.42,11.43
2025-09-06T03:14:11.2830138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.43,11.43
2025-09-06T03:14:11.4721763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:14:11.4820401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.44,11.44
2025-09-06T03:14:11.6722322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.44,11.45
2025-09-06T03:14:11.6821854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.46,11.45
2025-09-06T03:14:11.8724708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.46,11.48
2025-09-06T03:14:11.8823382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.48,11.48
2025-09-06T03:14:12.0724156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.48,11.51
2025-09-06T03:14:12.0823300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.52,11.51
2025-09-06T03:14:12.2725898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.52,11.55
2025-09-06T03:14:12.2825470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.55,11.55
2025-09-06T03:14:12.4727696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.55,11.59
2025-09-06T03:14:12.4826825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.6,11.59
2025-09-06T03:14:12.6728726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.6,11.64
2025-09-06T03:14:12.6828881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.64,11.64
2025-09-06T03:14:12.8720668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.64,11.68
2025-09-06T03:14:12.8818239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.68,11.68
2025-09-06T03:14:13.0720627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.68,11.71
2025-09-06T03:14:13.0818857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.72,11.71
2025-09-06T03:14:13.2722039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.72,11.74
2025-09-06T03:14:13.2822525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.75,11.74
2025-09-06T03:14:13.4720803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.75,11.76
2025-09-06T03:14:13.4820558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.76,11.76
2025-09-06T03:14:13.6721142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.76,11.77
2025-09-06T03:14:13.6821423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.77,11.77
2025-09-06T03:14:13.8721174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.77,11.76
2025-09-06T03:14:13.8821413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.77,11.76
2025-09-06T03:14:14.0723117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.77,11.75
2025-09-06T03:14:14.0823791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.76,11.75
2025-09-06T03:14:14.2725225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.76,11.73
2025-09-06T03:14:14.2824964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.74,11.73
2025-09-06T03:14:14.4725662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.74,11.71
2025-09-06T03:14:14.4825776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.72,11.71
2025-09-06T03:14:14.6727054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.72,11.69
2025-09-06T03:14:14.6826908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.7,11.69
2025-09-06T03:14:14.8728984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.7,11.68
2025-09-06T03:14:14.8828256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.68,11.68
2025-09-06T03:14:15.0828594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.66,11.68
2025-09-06T03:14:15.0828594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.66,11.66
2025-09-06T03:14:15.2721744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.66,11.63
2025-09-06T03:14:15.2820127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.64,11.63
2025-09-06T03:14:15.4719545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.64,11.61
2025-09-06T03:14:15.4828095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.62,11.61
2025-09-06T03:14:15.6719684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.62,11.59
2025-09-06T03:14:15.6820378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.59,11.59
2025-09-06T03:14:15.8722059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.59,11.56
2025-09-06T03:14:15.8821796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.57,11.56
2025-09-06T03:14:16.0723885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.57,11.54
2025-09-06T03:14:16.0821638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.54,11.54
2025-09-06T03:14:16.2725143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.54,11.51
2025-09-06T03:14:16.2825019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.52,11.51
2025-09-06T03:14:16.4719977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.52,11.49
2025-09-06T03:14:16.4820581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.49,11.49
2025-09-06T03:14:16.6720355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.49,11.46
2025-09-06T03:14:16.6826383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.47,11.46
2025-09-06T03:14:16.8728091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.47,11.44
2025-09-06T03:14:16.8829282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.44,11.44
2025-09-06T03:14:17.0725313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.44,11.42
2025-09-06T03:14:17.0824827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.43,11.42
2025-09-06T03:14:17.2727606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.43,11.41
2025-09-06T03:14:17.2827648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.41,11.41
2025-09-06T03:14:17.4724152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.41,11.41
2025-09-06T03:14:17.4825644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.41,11.41
2025-09-06T03:14:17.6725237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:14:17.6826451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.42,11.42
2025-09-06T03:14:17.8726829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.42,11.44
2025-09-06T03:14:17.8826819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.45,11.44
2025-09-06T03:14:18.0729004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.45,11.48
2025-09-06T03:14:18.0829211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.48,11.48
2025-09-06T03:14:18.2729323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.48,11.52
2025-09-06T03:14:18.2828545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.53,11.52
2025-09-06T03:14:18.4719903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.53,11.57
2025-09-06T03:14:18.4827656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.57,11.57
2025-09-06T03:14:18.6718798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.57,11.61
2025-09-06T03:14:18.6820181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.62,11.61
2025-09-06T03:14:18.8720646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.62,11.65
2025-09-06T03:14:18.8819190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.66,11.65
2025-09-06T03:14:19.0727525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.66,11.69
2025-09-06T03:14:19.0828191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.69,11.69
2025-09-06T03:14:19.2720355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.69,11.71
2025-09-06T03:14:19.2820590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.71,11.71
2025-09-06T03:14:19.4724217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.71,11.73
2025-09-06T03:14:19.4824207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.73,11.73
2025-09-06T03:14:19.6720190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.73,11.74
2025-09-06T03:14:19.6819773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.74,11.74
2025-09-06T03:14:19.8722717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.74,11.74
2025-09-06T03:14:19.8820858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.74,11.74
2025-09-06T03:14:20.0723445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.74,11.74
2025-09-06T03:14:20.0824424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.74,11.74
2025-09-06T03:14:20.2725527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.74,11.74
2025-09-06T03:14:20.2824237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.74,11.74
2025-09-06T03:14:20.4723687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.74,11.74
2025-09-06T03:14:20.4824857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.74,11.74
2025-09-06T03:14:20.6726441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.74,11.74
2025-09-06T03:14:20.6826248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.74,11.74
2025-09-06T03:14:20.8726429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:14:20.8828046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:14:21.0724999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:14:21.0823717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:14:21.2725870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:14:21.2826337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:14:21.4723232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:14:21.4824112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:14:21.6724322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.74,11.74
2025-09-06T03:14:21.6824325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.73,11.74
2025-09-06T03:14:21.8724807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.73,11.73
2025-09-06T03:14:21.8825340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.73,11.73
2025-09-06T03:14:22.0727008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.73,11.73
2025-09-06T03:14:22.0826877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.73,11.73
2025-09-06T03:14:22.2728087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.73,11.73
2025-09-06T03:14:22.2827910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.73,11.73
2025-09-06T03:14:22.4729394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.73,11.74
2025-09-06T03:14:22.4828709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.74,11.74
2025-09-06T03:14:22.6719462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:14:22.6819222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.75,11.75
2025-09-06T03:14:22.8721046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.75,11.77
2025-09-06T03:14:22.8821289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.77,11.77
2025-09-06T03:14:23.0725920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.77,11.8
2025-09-06T03:14:23.0826814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.8,11.8
2025-09-06T03:14:23.2729206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.8,11.83
2025-09-06T03:14:23.2829062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.83,11.83
2025-09-06T03:14:23.4726332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.83,11.85
2025-09-06T03:14:23.4826372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.85,11.85
2025-09-06T03:14:23.6726430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.85,11.88
2025-09-06T03:14:23.6826887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.88,11.88
2025-09-06T03:14:23.8728491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.88,11.9
2025-09-06T03:14:23.8827656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.9,11.9
2025-09-06T03:14:24.0723995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.9,11.91
2025-09-06T03:14:24.0824901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.91,11.91
2025-09-06T03:14:24.2726833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:14:24.2825557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.92,11.92
2025-09-06T03:14:24.4723956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.92,11.93
2025-09-06T03:14:24.4824331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.93,11.93
2025-09-06T03:14:24.6717726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.93,11.93
2025-09-06T03:14:24.6827903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.93,11.93
2025-09-06T03:14:24.8719431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.93,11.94
2025-09-06T03:14:24.8819088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.94,11.94
2025-09-06T03:14:25.0721120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.94,11.95
2025-09-06T03:14:25.0819820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.95,11.95
2025-09-06T03:14:25.2719470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.95,11.96
2025-09-06T03:14:25.2819872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.97,11.96
2025-09-06T03:14:25.4724329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:14:25.4823340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.99,11.98
2025-09-06T03:14:25.6724403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.99,12.01
2025-09-06T03:14:25.6824092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.02,12.01
2025-09-06T03:14:25.8726354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.02,12.03
2025-09-06T03:14:25.8825742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.04,12.03
2025-09-06T03:14:26.0729290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.04,12.06
2025-09-06T03:14:26.0827898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.06,12.06
2025-09-06T03:14:26.2729002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.06,12.07
2025-09-06T03:14:26.2828291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.08,12.07
2025-09-06T03:14:26.4720394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.08,12.08
2025-09-06T03:14:26.4819667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.09,12.08
2025-09-06T03:14:26.6720329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.09,12.08
2025-09-06T03:14:26.6821685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.08,12.08
2025-09-06T03:14:26.8723178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.08,12.06
2025-09-06T03:14:26.8824635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.07,12.06
2025-09-06T03:14:27.0822204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.05,12.04
2025-09-06T03:14:27.0822204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.05,12.04
2025-09-06T03:14:27.2725487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.05,12.02
2025-09-06T03:14:27.2825661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.02,12.02
2025-09-06T03:14:27.4723644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.02,11.99
2025-09-06T03:14:27.4822241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.99,11.99
2025-09-06T03:14:27.6723269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.99,11.97
2025-09-06T03:14:27.6822251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.97,11.97
2025-09-06T03:14:27.8725173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.97,11.95
2025-09-06T03:14:27.8825396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.95,11.95
2025-09-06T03:14:28.0726131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.95,11.94
2025-09-06T03:14:28.0826694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.94,11.94
2025-09-06T03:14:28.2729647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.94,11.93
2025-09-06T03:14:28.2828571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.94,11.93
2025-09-06T03:14:28.4729477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.94,11.94
2025-09-06T03:14:28.4828136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.94,11.94
2025-09-06T03:14:28.6719861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.94,11.95
2025-09-06T03:14:28.6819941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.95,11.95
2025-09-06T03:14:28.8721219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.95,11.96
2025-09-06T03:14:28.8828873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.96,11.96
2025-09-06T03:14:29.0722360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.96,11.98
2025-09-06T03:14:29.0822632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.98,11.98
2025-09-06T03:14:29.2724806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.98,12
2025-09-06T03:14:29.2822357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12,12
2025-09-06T03:14:29.4719987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12,12.02
2025-09-06T03:14:29.4819345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.02,12.02
2025-09-06T03:14:29.6722385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.02,12.04
2025-09-06T03:14:29.6821392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.04,12.04
2025-09-06T03:14:29.8724782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.04,12.06
2025-09-06T03:14:29.8824913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.06,12.06
2025-09-06T03:14:30.0720311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.06,12.07
2025-09-06T03:14:30.0830578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.07,12.07
2025-09-06T03:14:30.2727400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.07,12.07
2025-09-06T03:14:30.2826627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.07,12.07
2025-09-06T03:14:30.4728128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.07,12.06
2025-09-06T03:14:30.4826501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.06,12.06
2025-09-06T03:14:30.6728394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.06,12.05
2025-09-06T03:14:30.6828828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.05,12.05
2025-09-06T03:14:30.8719571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.05,12.04
2025-09-06T03:14:30.8820165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.04,12.04
2025-09-06T03:14:31.0721214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.04,12.03
2025-09-06T03:14:31.0897892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.03,12.03
2025-09-06T03:14:31.2721859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.03,12.03
2025-09-06T03:14:31.2820629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.03,12.03
2025-09-06T03:14:31.4729271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.03,12.04
2025-09-06T03:14:31.4829696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.04,12.04
2025-09-06T03:14:31.6721281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.04,12.06
2025-09-06T03:14:31.6819123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.06,12.06
2025-09-06T03:14:31.8720002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.06,12.09
2025-09-06T03:14:31.8820507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.09,12.09
2025-09-06T03:14:32.0721098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.09,12.12
2025-09-06T03:14:32.0822918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.13,12.12
2025-09-06T03:14:32.2723626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.13,12.16
2025-09-06T03:14:32.2824180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.17,12.16
2025-09-06T03:14:32.4726408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.17,12.19
2025-09-06T03:14:32.4824967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.2,12.19
2025-09-06T03:14:32.6726086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.2,12.22
2025-09-06T03:14:32.6825445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.23,12.22
2025-09-06T03:14:32.8725999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.23,12.24
2025-09-06T03:14:32.8825440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.25,12.24
2025-09-06T03:14:33.0729243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:14:33.0827980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.26,12.26
2025-09-06T03:14:33.2720481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.26,12.26
2025-09-06T03:14:33.2820028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.27,12.26
2025-09-06T03:14:33.4725455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.27,12.27
2025-09-06T03:14:33.4825832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.27,12.27
2025-09-06T03:14:33.6726806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.27,12.27
2025-09-06T03:14:33.6827741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.28,12.27
2025-09-06T03:14:33.8728956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.28,12.28
2025-09-06T03:14:33.8828535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.28,12.28
2025-09-06T03:14:34.0719998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.28,12.28
2025-09-06T03:14:34.0830108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.29,12.28
2025-09-06T03:14:34.2721396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.29,12.3
2025-09-06T03:14:34.2820686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.3,12.3
2025-09-06T03:14:34.4721779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.3,12.31
2025-09-06T03:14:34.4822405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.31,12.31
2025-09-06T03:14:34.6722853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.31,12.33
2025-09-06T03:14:34.6822825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.33,12.33
2025-09-06T03:14:34.8723844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.33,12.36
2025-09-06T03:14:34.8824655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.36,12.36
2025-09-06T03:14:35.0725491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.36,12.38
2025-09-06T03:14:35.0824030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.38,12.38
2025-09-06T03:14:35.2727621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.38,12.39
2025-09-06T03:14:35.2827656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.39,12.39
2025-09-06T03:14:35.4724477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.39,12.4
2025-09-06T03:14:35.4822879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.4,12.4
2025-09-06T03:14:35.6725129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.4,12.39
2025-09-06T03:14:35.6823834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.39,12.39
2025-09-06T03:14:35.8726422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.39,12.36
2025-09-06T03:14:35.8827273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.36,12.36
2025-09-06T03:14:36.0728415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.36,12.31
2025-09-06T03:14:36.0828821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.31,12.31
2025-09-06T03:14:36.2720005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.31,12.26
2025-09-06T03:14:36.2829720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:14:36.4720851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.25,12.19
2025-09-06T03:14:36.4821197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.18,12.19
2025-09-06T03:14:36.6723837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.18,12.12
2025-09-06T03:14:36.6821448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.11,12.12
2025-09-06T03:14:36.8724039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.11,12.05
2025-09-06T03:14:36.8824913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:14:37.0725370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.04,11.98
2025-09-06T03:14:37.0825231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.98,11.98
2025-09-06T03:14:37.2726832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.98,11.92
2025-09-06T03:14:37.2827176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.92,11.92
2025-09-06T03:14:37.4723824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.92,11.88
2025-09-06T03:14:37.4823684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.88,11.88
2025-09-06T03:14:37.6724802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.88,11.86
2025-09-06T03:14:37.6823959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.86,11.86
2025-09-06T03:14:37.8726406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.86,11.86
2025-09-06T03:14:37.8826637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.86,11.86
2025-09-06T03:14:38.0727767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.86,11.86
2025-09-06T03:14:38.0826518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.87,11.86
2025-09-06T03:14:38.2720477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.87,11.88
2025-09-06T03:14:38.2829611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.89,11.88
2025-09-06T03:14:38.4720594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.89,11.9
2025-09-06T03:14:38.4819665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.91,11.9
2025-09-06T03:14:38.6721723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.91,11.93
2025-09-06T03:14:38.6822763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.93,11.93
2025-09-06T03:14:38.8719429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.93,11.95
2025-09-06T03:14:38.8820176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.95,11.95
2025-09-06T03:14:39.0724204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.95,11.97
2025-09-06T03:14:39.0824362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.97,11.97
2025-09-06T03:14:39.2725372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.97,11.99
2025-09-06T03:14:39.2827868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.99,11.99
2025-09-06T03:14:39.4722752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.99,12.01
2025-09-06T03:14:39.4820508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.01,12.01
2025-09-06T03:14:39.6727129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.01,12.03
2025-09-06T03:14:39.6826593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.03,12.03
2025-09-06T03:14:39.8729893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.03,12.05
2025-09-06T03:14:39.8828690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:14:40.0718574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.04,12.06
2025-09-06T03:14:40.0842741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.06,12.06
2025-09-06T03:14:40.2722036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.06,12.07
2025-09-06T03:14:40.2878136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.06,12.07
2025-09-06T03:14:40.4722369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.06,12.07
2025-09-06T03:14:40.4852930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.07,12.07
2025-09-06T03:14:40.6722436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.07,12.08
2025-09-06T03:14:40.6821601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.08,12.08
2025-09-06T03:14:40.8723519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.08,12.08
2025-09-06T03:14:40.8822795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.08,12.08
2025-09-06T03:14:41.0725875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.08,12.08
2025-09-06T03:14:41.0825450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.08,12.08
2025-09-06T03:14:41.2727845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.08,12.09
2025-09-06T03:14:41.2827400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.09,12.09
2025-09-06T03:14:41.4724862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.09,12.09
2025-09-06T03:14:41.4824560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.1,12.09
2025-09-06T03:14:41.6726711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.1,12.1
2025-09-06T03:14:41.6826646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.11,12.1
2025-09-06T03:14:41.8727084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.11,12.11
2025-09-06T03:14:41.8827128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.12,12.11
2025-09-06T03:14:42.0729804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.12,12.12
2025-09-06T03:14:42.0828449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.13,12.12
2025-09-06T03:14:42.2719048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.13,12.13
2025-09-06T03:14:42.2829218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.14,12.13
2025-09-06T03:14:42.4721158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.14,12.13
2025-09-06T03:14:42.4820264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.14,12.13
2025-09-06T03:14:42.6725053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.14,12.12
2025-09-06T03:14:42.6825373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.13,12.12
2025-09-06T03:14:42.8726350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.13,12.11
2025-09-06T03:14:42.8826007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.12,12.11
2025-09-06T03:14:43.0727318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.12,12.09
2025-09-06T03:14:43.0826930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.1,12.09
2025-09-06T03:14:43.2730139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.1,12.07
2025-09-06T03:14:43.2828984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.07,12.07
2025-09-06T03:14:43.4726588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.07,12.04
2025-09-06T03:14:43.4826083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.05,12.04
2025-09-06T03:14:43.6728254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.05,12.02
2025-09-06T03:14:43.6827847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.02,12.02
2025-09-06T03:14:43.8729115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.02,12
2025-09-06T03:14:43.8828126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12,12
2025-09-06T03:14:44.0720523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12,11.98
2025-09-06T03:14:44.0819928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.98,11.98
2025-09-06T03:14:44.2722100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.98,11.97
2025-09-06T03:14:44.2821586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.98,11.97
2025-09-06T03:14:44.4721826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.98,11.97
2025-09-06T03:14:44.4823217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.97,11.97
2025-09-06T03:14:44.6722299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.97,11.97
2025-09-06T03:14:44.6823878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.97,11.97
2025-09-06T03:14:44.8724521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.97,11.97
2025-09-06T03:14:44.8823166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.97,11.97
2025-09-06T03:14:45.0730646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:14:45.0829116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.98,11.98
2025-09-06T03:14:45.2720926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.98,11.98
2025-09-06T03:14:45.2820926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.98,11.98
2025-09-06T03:14:45.4728555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:14:45.4827306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.99,11.99
2025-09-06T03:14:45.6729598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:14:45.6828761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:14:45.8719777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:14:45.8819418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12,12
2025-09-06T03:14:46.0720213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12,12.01
2025-09-06T03:14:46.0820473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12,12.01
2025-09-06T03:14:46.2720872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12,12
2025-09-06T03:14:46.2822953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12,12
2025-09-06T03:14:46.4723868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12,12
2025-09-06T03:14:46.4823072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:14:46.6723625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.99,11.99
2025-09-06T03:14:46.6824441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:14:46.8725968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.98,11.97
2025-09-06T03:14:46.8826149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-09-06T03:14:47.0725908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.96,11.95
2025-09-06T03:14:47.0824202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.94,11.95
2025-09-06T03:14:47.2727666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.94,11.92
2025-09-06T03:14:47.2826726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:14:47.4720807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.91,11.89
2025-09-06T03:14:47.4820072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.89,11.89
2025-09-06T03:14:47.6721093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.89,11.87
2025-09-06T03:14:47.6819368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:14:47.8722360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.86,11.85
2025-09-06T03:14:47.8823488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.85,11.85
2025-09-06T03:14:48.0722245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.85,11.84
2025-09-06T03:14:48.0822154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.83,11.84
2025-09-06T03:14:48.2725705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.83,11.83
2025-09-06T03:14:48.2825353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.83,11.83
2025-09-06T03:14:48.4727104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.83,11.84
2025-09-06T03:14:48.4825197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.84,11.84
2025-09-06T03:14:48.6727736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:14:48.6825150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.85,11.85
2025-09-06T03:14:48.8729125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.85,11.86
2025-09-06T03:14:48.8827885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.86,11.86
2025-09-06T03:14:49.0720101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.86,11.88
2025-09-06T03:14:49.0829719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.88,11.88
2025-09-06T03:14:49.2721447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.88,11.9
2025-09-06T03:14:49.2821027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.9,11.9
2025-09-06T03:14:49.4728031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.9,11.92
2025-09-06T03:14:49.4827977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.92,11.92
2025-09-06T03:14:49.6729255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.92,11.94
2025-09-06T03:14:49.6828930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.94,11.94
2025-09-06T03:14:49.8720274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.94,11.95
2025-09-06T03:14:49.8820013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.95,11.95
2025-09-06T03:14:50.0721345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.95,11.97
2025-09-06T03:14:50.0819901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.97,11.97
2025-09-06T03:14:50.2723361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:14:50.2823191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.98,11.98
2025-09-06T03:14:50.4724154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.98,11.98
2025-09-06T03:14:50.4823740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.99,11.98
2025-09-06T03:14:50.6724740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.99,11.99
2025-09-06T03:14:50.6825097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.99,11.99
2025-09-06T03:14:50.8722852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:14:50.8822592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12,12
2025-09-06T03:14:51.0722154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12,12.01
2025-09-06T03:14:51.0823040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.01,12.01
2025-09-06T03:14:51.2725915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.01,12.02
2025-09-06T03:14:51.2825431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.02,12.02
2025-09-06T03:14:51.4728796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.02,12.02
2025-09-06T03:14:51.4828894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.02,12.02
2025-09-06T03:14:51.6721404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.02,12.02
2025-09-06T03:14:51.6820288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.03,12.02
2025-09-06T03:14:51.8722696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.03,12.02
2025-09-06T03:14:51.8821737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.02,12.02
2025-09-06T03:14:52.0723711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.02,12.01
2025-09-06T03:14:52.0823357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.01,12.01
2025-09-06T03:14:52.2724689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.01,11.99
2025-09-06T03:14:52.2824420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12,11.99
2025-09-06T03:14:52.4725457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12,11.97
2025-09-06T03:14:52.4825652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.98,11.97
2025-09-06T03:14:52.6725873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.98,11.95
2025-09-06T03:14:52.6826095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.95,11.95
2025-09-06T03:14:52.8729106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.95,11.92
2025-09-06T03:14:52.8828193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.92,11.92
2025-09-06T03:14:53.0719820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.92,11.89
2025-09-06T03:14:53.0829619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.89,11.89
2025-09-06T03:14:53.2720059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.89,11.86
2025-09-06T03:14:53.2820611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.86,11.86
2025-09-06T03:14:53.4728455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.86,11.84
2025-09-06T03:14:53.4828706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.84,11.84
2025-09-06T03:14:53.6717348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.84,11.82
2025-09-06T03:14:53.6828911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.83,11.82
2025-09-06T03:14:53.8720025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.83,11.82
2025-09-06T03:14:53.8820177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.82,11.82
2025-09-06T03:14:54.0720123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.82,11.82
2025-09-06T03:14:54.0821954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.83,11.82
2025-09-06T03:14:54.2723665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.83,11.83
2025-09-06T03:14:54.2822800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.84,11.83
2025-09-06T03:14:54.4725074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:14:54.4824740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.86,11.85
2025-09-06T03:14:54.6720662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.86,11.88
2025-09-06T03:14:54.6820238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.88,11.88
2025-09-06T03:14:54.8720265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.88,11.91
2025-09-06T03:14:54.8820838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.91,11.91
2025-09-06T03:14:55.0721785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.91,11.93
2025-09-06T03:14:55.0821886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.93,11.93
2025-09-06T03:14:55.2725236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.93,11.94
2025-09-06T03:14:55.2823667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.94,11.94
2025-09-06T03:14:55.4721644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.94,11.95
2025-09-06T03:14:55.4822067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.95,11.95
2025-09-06T03:14:55.6724988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.95,11.96
2025-09-06T03:14:55.6824952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.95,11.96
2025-09-06T03:14:55.8725208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.95,11.96
2025-09-06T03:14:55.8825741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.95,11.96
2025-09-06T03:14:56.0726067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.95,11.95
2025-09-06T03:14:56.0825660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.95,11.95
2025-09-06T03:14:56.2729176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.95,11.95
2025-09-06T03:14:56.2829027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.94,11.95
2025-09-06T03:14:56.4718830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.94,11.94
2025-09-06T03:14:56.4829908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.94,11.94
2025-09-06T03:14:56.6722067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.94,11.94
2025-09-06T03:14:56.6821536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.94,11.94
2025-09-06T03:14:56.8720385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.94,11.95
2025-09-06T03:14:56.8820904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.95,11.95
2025-09-06T03:14:57.0727121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.95,11.95
2025-09-06T03:14:57.0827195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.95,11.95
2025-09-06T03:14:57.2720374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.95,11.96
2025-09-06T03:14:57.2829544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.96,11.96
2025-09-06T03:14:57.4727112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.96,11.96
2025-09-06T03:14:57.4826948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.96,11.96
2025-09-06T03:14:57.6728274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-09-06T03:14:57.6827437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.97,11.97
2025-09-06T03:14:57.8719056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.97,11.97
2025-09-06T03:14:57.8829060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.97,11.97
2025-09-06T03:14:58.0720066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:14:58.0820776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.98,11.98
2025-09-06T03:14:58.2727687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:14:58.2826908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.99,11.99
2025-09-06T03:14:58.4728133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.99,11.99
2025-09-06T03:14:58.4828060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.99,11.99
2025-09-06T03:14:58.6728613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:14:58.6827863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12,12
2025-09-06T03:14:58.8719674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12,12
2025-09-06T03:14:58.8819646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12,12
2025-09-06T03:14:59.0719378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12,11.99
2025-09-06T03:14:59.0820637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.99,11.99
2025-09-06T03:14:59.2722082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.99,11.97
2025-09-06T03:14:59.2822657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.97,11.97
2025-09-06T03:14:59.4721543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.97,11.95
2025-09-06T03:14:59.4821948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.95,11.95
2025-09-06T03:14:59.6718838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.95,11.92
2025-09-06T03:14:59.6820162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.92,11.92
2025-09-06T03:14:59.8719931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.92,11.89
2025-09-06T03:14:59.8820369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.89,11.89
2025-09-06T03:15:00.0720055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.89,11.87
2025-09-06T03:15:00.0821770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.87,11.87
2025-09-06T03:15:00.2724827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.87,11.85
2025-09-06T03:15:00.2823690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.85,11.85
2025-09-06T03:15:00.4724571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.85,11.83
2025-09-06T03:15:00.4824576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.84,11.83
2025-09-06T03:15:00.6727988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.84,11.82
2025-09-06T03:15:00.6827147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.83,11.82
2025-09-06T03:15:00.8728616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.83,11.82
2025-09-06T03:15:00.8829124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.83,11.82
2025-09-06T03:15:01.0720439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.83,11.82
2025-09-06T03:15:01.0819972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.82,11.82
2025-09-06T03:15:01.2721991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.82,11.82
2025-09-06T03:15:01.2820956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.82,11.82
2025-09-06T03:15:01.4722048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.82,11.81
2025-09-06T03:15:01.4820117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.82,11.81
2025-09-06T03:15:01.6723055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.82,11.81
2025-09-06T03:15:01.6822778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.81,11.81
2025-09-06T03:15:01.8724381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.81,11.8
2025-09-06T03:15:01.8824173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.8,11.8
2025-09-06T03:15:02.0728977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.8,11.79
2025-09-06T03:15:02.0828469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.79,11.79
2025-09-06T03:15:02.2729885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.79,11.77
2025-09-06T03:15:02.2829845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.78,11.77
2025-09-06T03:15:02.4720240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.78,11.76
2025-09-06T03:15:02.4828722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.77,11.76
2025-09-06T03:15:02.6728778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.77,11.76
2025-09-06T03:15:02.6827983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.76,11.76
2025-09-06T03:15:02.8720676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.76,11.75
2025-09-06T03:15:02.8820421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.75,11.75
2025-09-06T03:15:03.0721059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.75,11.75
2025-09-06T03:15:03.0819440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.75,11.75
2025-09-06T03:15:03.2701750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.75,11.75
2025-09-06T03:15:03.2821933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.75,11.75
2025-09-06T03:15:03.4727736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.75,11.75
2025-09-06T03:15:03.4827418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.75,11.75
2025-09-06T03:15:03.6728906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.75,11.75
2025-09-06T03:15:03.6828534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.75,11.75
2025-09-06T03:15:03.8720061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.75,11.75
2025-09-06T03:15:03.8819957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:15:04.0721256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:15:04.0818890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:15:04.2725660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:15:04.2824808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:15:04.4726530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:15:04.4825931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.75,11.75
2025-09-06T03:15:04.6725680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.75,11.76
2025-09-06T03:15:04.6825744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.76,11.76
2025-09-06T03:15:04.8726786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.76,11.77
2025-09-06T03:15:04.8827746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.77,11.77
2025-09-06T03:15:05.0729476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.77,11.78
2025-09-06T03:15:05.0829308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.78,11.78
2025-09-06T03:15:05.2720592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.78,11.79
2025-09-06T03:15:05.2830128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.79,11.79
2025-09-06T03:15:05.4720395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.79,11.79
2025-09-06T03:15:05.4820126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.79,11.79
2025-09-06T03:15:05.6720955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.79,11.78
2025-09-06T03:15:05.6820511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.78,11.78
2025-09-06T03:15:05.8721259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.78,11.76
2025-09-06T03:15:05.8821339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.76,11.76
2025-09-06T03:15:06.0723293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.76,11.73
2025-09-06T03:15:06.0823337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.73,11.73
2025-09-06T03:15:06.2726089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.73,11.69
2025-09-06T03:15:06.2824946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.69,11.69
2025-09-06T03:15:06.4726167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.69,11.65
2025-09-06T03:15:06.4824908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:15:06.6727474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.64,11.6
2025-09-06T03:15:06.6826872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.6,11.6
2025-09-06T03:15:06.8728556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.6,11.56
2025-09-06T03:15:06.8828213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.56,11.56
2025-09-06T03:15:07.0719002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.56,11.53
2025-09-06T03:15:07.0828996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.53,11.53
2025-09-06T03:15:07.2722065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.53,11.5
2025-09-06T03:15:07.2820982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.51,11.5
2025-09-06T03:15:07.4728283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.51,11.49
2025-09-06T03:15:07.4827726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.49,11.49
2025-09-06T03:15:07.6720601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.49,11.49
2025-09-06T03:15:07.6818765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.49,11.49
2025-09-06T03:15:07.8721340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.49,11.5
2025-09-06T03:15:07.8821437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.5,11.5
2025-09-06T03:15:08.0722949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.5,11.5
2025-09-06T03:15:08.0821988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.51,11.5
2025-09-06T03:15:08.2724738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:15:08.2824270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.52,11.52
2025-09-06T03:15:08.4724690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-09-06T03:15:08.4824240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.53,11.53
2025-09-06T03:15:08.6725559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.53,11.53
2025-09-06T03:15:08.6825893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.54,11.53
2025-09-06T03:15:08.8722781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.54,11.53
2025-09-06T03:15:08.8822535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.53,11.53
2025-09-06T03:15:09.0724082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.53,11.52
2025-09-06T03:15:09.0823765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.52,11.52
2025-09-06T03:15:09.2726058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.52,11.51
2025-09-06T03:15:09.2825256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.51,11.51
2025-09-06T03:15:09.4722728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.51,11.49
2025-09-06T03:15:09.4820953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.49,11.49
2025-09-06T03:15:09.6721748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.49,11.47
2025-09-06T03:15:09.6823186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.47,11.47
2025-09-06T03:15:09.8723649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.47,11.46
2025-09-06T03:15:09.8823100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.46,11.46
2025-09-06T03:15:10.0725745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.46,11.44
2025-09-06T03:15:10.0825146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.44,11.44
2025-09-06T03:15:10.2727116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.44,11.42
2025-09-06T03:15:10.2826334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.42,11.42
2025-09-06T03:15:10.4728479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.42,11.4
2025-09-06T03:15:10.4828941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.4,11.4
2025-09-06T03:15:10.6729466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.4,11.38
2025-09-06T03:15:10.6827866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.38,11.38
2025-09-06T03:15:10.8720293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.38,11.36
2025-09-06T03:15:10.8820917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.37,11.36
2025-09-06T03:15:11.0721310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.37,11.35
2025-09-06T03:15:11.0821404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.35,11.35
2025-09-06T03:15:11.2723676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.35,11.35
2025-09-06T03:15:11.2823281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.35,11.35
2025-09-06T03:15:11.4719049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.35,11.35
2025-09-06T03:15:11.4828853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.35,11.35
2025-09-06T03:15:11.6719099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.35,11.35
2025-09-06T03:15:11.6819536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.35,11.35
2025-09-06T03:15:11.8721820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.35,11.35
2025-09-06T03:15:11.8821765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.35,11.35
2025-09-06T03:15:12.0722494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.35,11.35
2025-09-06T03:15:12.0823251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.35,11.35
2025-09-06T03:15:12.2724684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.35,11.35
2025-09-06T03:15:12.2824374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.35,11.35
2025-09-06T03:15:12.4725131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.35,11.34
2025-09-06T03:15:12.4824987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T03:15:12.6725531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.33,11.32
2025-09-06T03:15:12.6825868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.32,11.32
2025-09-06T03:15:12.8728327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.32,11.3
2025-09-06T03:15:12.8826056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-09-06T03:15:13.0729583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.29,11.27
2025-09-06T03:15:13.0828660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.27,11.27
2025-09-06T03:15:13.2718807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.27,11.25
2025-09-06T03:15:13.2819476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-09-06T03:15:13.4730548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.24,11.22
2025-09-06T03:15:13.4827842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.22,11.22
2025-09-06T03:15:13.6720337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.22,11.19
2025-09-06T03:15:13.6819578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.19,11.19
2025-09-06T03:15:13.8721798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.19,11.16
2025-09-06T03:15:13.8821140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.16,11.16
2025-09-06T03:15:14.0723060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.16,11.13
2025-09-06T03:15:14.0822326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.13,11.13
2025-09-06T03:15:14.2724143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.13,11.1
2025-09-06T03:15:14.2824284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.1,11.1
2025-09-06T03:15:14.4725413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.1,11.08
2025-09-06T03:15:14.4824629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.08,11.08
2025-09-06T03:15:14.6725567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.08,11.06
2025-09-06T03:15:14.6825837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.07,11.06
2025-09-06T03:15:14.8727344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.07,11.05
2025-09-06T03:15:14.8827348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.06,11.05
2025-09-06T03:15:15.0729044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.06,11.05
2025-09-06T03:15:15.0829056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.05,11.05
2025-09-06T03:15:15.2719676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.05,11.05
2025-09-06T03:15:15.2829303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.05,11.05
2025-09-06T03:15:15.4727639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.05,11.05
2025-09-06T03:15:15.4827006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.06,11.05
2025-09-06T03:15:15.6729477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.06,11.06
2025-09-06T03:15:15.6828603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.06,11.06
2025-09-06T03:15:15.8719966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.06,11.07
2025-09-06T03:15:15.8820200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.08,11.07
2025-09-06T03:15:16.0721725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-09-06T03:15:16.0820033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.09,11.09
2025-09-06T03:15:16.2723233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:15:16.2822421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.1,11.1
2025-09-06T03:15:16.4723213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:15:16.4824032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.11,11.11
2025-09-06T03:15:16.6723001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.11,11.12
2025-09-06T03:15:16.6822702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.13,11.12
2025-09-06T03:15:16.8698839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.13,11.13
2025-09-06T03:15:16.8824660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.14,11.13
2025-09-06T03:15:17.0726185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.14,11.14
2025-09-06T03:15:17.0826309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.14,11.14
2025-09-06T03:15:17.2729173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.14,11.15
2025-09-06T03:15:17.2828823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.15,11.15
2025-09-06T03:15:17.4728331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.15,11.15
2025-09-06T03:15:17.4829494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.15,11.15
2025-09-06T03:15:17.6719224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.15,11.15
2025-09-06T03:15:17.6819367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.15,11.15
2025-09-06T03:15:17.8721103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.15,11.14
2025-09-06T03:15:17.8821248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.14,11.14
2025-09-06T03:15:18.0722598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.14,11.13
2025-09-06T03:15:18.0821809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.13,11.13
2025-09-06T03:15:18.2722693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.13,11.11
2025-09-06T03:15:18.2821317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.11,11.11
2025-09-06T03:15:18.4724479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.11,11.1
2025-09-06T03:15:18.4824195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.1,11.1
2025-09-06T03:15:18.6728362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.1,11.09
2025-09-06T03:15:18.6825992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.09,11.09
2025-09-06T03:15:18.8729571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.09,11.09
2025-09-06T03:15:18.8829039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.09,11.09
2025-09-06T03:15:19.0720123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.09,11.08
2025-09-06T03:15:19.0819830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.08,11.08
2025-09-06T03:15:19.2719265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.08,11.08
2025-09-06T03:15:19.2820199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.08,11.08
2025-09-06T03:15:19.4729217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.08,11.08
2025-09-06T03:15:19.4828721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.08,11.08
2025-09-06T03:15:19.6719708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.08,11.07
2025-09-06T03:15:19.6819814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.07,11.07
2025-09-06T03:15:19.8721770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.07,11.07
2025-09-06T03:15:19.8822068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.07,11.07
2025-09-06T03:15:20.0722596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.07,11.07
2025-09-06T03:15:20.0821490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.07,11.07
2025-09-06T03:15:20.2729021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.07,11.07
2025-09-06T03:15:20.2828347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.06,11.07
2025-09-06T03:15:20.4719861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.06,11.06
2025-09-06T03:15:20.4820355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.06,11.06
2025-09-06T03:15:20.6720152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.06,11.05
2025-09-06T03:15:20.6821183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.05,11.05
2025-09-06T03:15:20.8721124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.05,11.04
2025-09-06T03:15:20.8822913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.04,11.04
2025-09-06T03:15:21.0723996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.04,11.03
2025-09-06T03:15:21.0823210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.03,11.03
2025-09-06T03:15:21.2726164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.03,11.02
2025-09-06T03:15:21.2824308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.02,11.02
2025-09-06T03:15:21.4788274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.02,11
2025-09-06T03:15:21.4822833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11,11
2025-09-06T03:15:21.6723763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11,10.99
2025-09-06T03:15:21.6823449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.99,10.99
2025-09-06T03:15:21.8724600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.99,10.98
2025-09-06T03:15:21.8824916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.98,10.98
2025-09-06T03:15:22.0727379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.98,10.97
2025-09-06T03:15:22.0826924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.97,10.97
2025-09-06T03:15:22.2721972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.97,10.96
2025-09-06T03:15:22.2822266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.96,10.96
2025-09-06T03:15:22.4722094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.96,10.95
2025-09-06T03:15:22.4823430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.95,10.95
2025-09-06T03:15:22.6724259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.95,10.94
2025-09-06T03:15:22.6822324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.94,10.94
2025-09-06T03:15:22.8724491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.94,10.93
2025-09-06T03:15:22.8825254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.94,10.93
2025-09-06T03:15:23.0728742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.94,10.93
2025-09-06T03:15:23.0828884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.93,10.93
2025-09-06T03:15:23.2720459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.93,10.92
2025-09-06T03:15:23.2829794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.92,10.92
2025-09-06T03:15:23.4728506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.92,10.91
2025-09-06T03:15:23.4828431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.91,10.91
2025-09-06T03:15:23.6724871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.91,10.9
2025-09-06T03:15:23.6824100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.9,10.9
2025-09-06T03:15:23.8726182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.9,10.89
2025-09-06T03:15:23.8826036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.89,10.89
2025-09-06T03:15:24.0727201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.89,10.88
2025-09-06T03:15:24.0826112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.89,10.88
2025-09-06T03:15:24.2728687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.89,10.88
2025-09-06T03:15:24.2827430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.89,10.88
2025-09-06T03:15:24.4729461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.89,10.88
2025-09-06T03:15:24.4829072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.89,10.88
2025-09-06T03:15:24.6720746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.89,10.88
2025-09-06T03:15:24.6829812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.89,10.88
2025-09-06T03:15:24.8721606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.89,10.89
2025-09-06T03:15:24.8819262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.9,10.89
2025-09-06T03:15:25.0722310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.9,10.9
2025-09-06T03:15:25.0821417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.91,10.9
2025-09-06T03:15:25.2722858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.91,10.91
2025-09-06T03:15:25.2828799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.92,10.91
2025-09-06T03:15:25.4726701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.92,10.91
2025-09-06T03:15:25.4826184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.92,10.91
2025-09-06T03:15:25.6728278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.92,10.9
2025-09-06T03:15:25.6818218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.91,10.9
2025-09-06T03:15:25.8721981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.91,10.89
2025-09-06T03:15:25.8819669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.89,10.89
2025-09-06T03:15:26.0722803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.89,10.86
2025-09-06T03:15:26.0822490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.86,10.86
2025-09-06T03:15:26.2722009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.86,10.84
2025-09-06T03:15:26.2823465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.84,10.84
2025-09-06T03:15:26.4725736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.84,10.81
2025-09-06T03:15:26.4825521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.81,10.81
2025-09-06T03:15:26.6725938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.81,10.79
2025-09-06T03:15:26.6825991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.79,10.79
2025-09-06T03:15:26.8722828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.79,10.78
2025-09-06T03:15:26.8823473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.77,10.78
2025-09-06T03:15:27.0723460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.77,10.77
2025-09-06T03:15:27.0823500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.77,10.77
2025-09-06T03:15:27.2725793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.77,10.77
2025-09-06T03:15:27.2825396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.77,10.77
2025-09-06T03:15:27.4721025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.77,10.78
2025-09-06T03:15:27.4820685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.78,10.78
2025-09-06T03:15:27.6721614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.78,10.79
2025-09-06T03:15:27.6823004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.79,10.79
2025-09-06T03:15:27.8723535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T03:15:27.8822622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.8,10.8
2025-09-06T03:15:28.0726265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T03:15:28.0825446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.81,10.81
2025-09-06T03:15:28.2727277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T03:15:28.2826876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.82,10.82
2025-09-06T03:15:28.4728337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T03:15:28.4826810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.83,10.83
2025-09-06T03:15:28.6728575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T03:15:28.6828866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.84,10.84
2025-09-06T03:15:28.8720547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-09-06T03:15:28.8818779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.85,10.86
2025-09-06T03:15:29.0721564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.85,10.87
2025-09-06T03:15:29.0820011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.87,10.87
2025-09-06T03:15:29.2722673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.87,10.9
2025-09-06T03:15:29.2822097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T03:15:29.4728365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.89,10.93
2025-09-06T03:15:29.4828205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:15:29.6722225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.92,10.96
2025-09-06T03:15:29.6821627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.96,10.96
2025-09-06T03:15:29.8721866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.96,10.99
2025-09-06T03:15:29.8823500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.99,10.99
2025-09-06T03:15:30.0724898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.99,11.03
2025-09-06T03:15:30.0824489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.03,11.03
2025-09-06T03:15:30.2726331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.03,11.06
2025-09-06T03:15:30.2826035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.06,11.06
2025-09-06T03:15:30.4727093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.06,11.08
2025-09-06T03:15:30.4826500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.08,11.08
2025-09-06T03:15:30.6728635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.08,11.1
2025-09-06T03:15:30.6828492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.1,11.1
2025-09-06T03:15:30.8729026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:15:30.8829327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.11,11.11
2025-09-06T03:15:31.0719881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.11,11.11
2025-09-06T03:15:31.0820319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.12,11.11
2025-09-06T03:15:31.2722138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.12,11.1
2025-09-06T03:15:31.2819621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.11,11.1
2025-09-06T03:15:31.4720496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.11,11.09
2025-09-06T03:15:31.4828680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.09,11.09
2025-09-06T03:15:31.6721127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.09,11.06
2025-09-06T03:15:31.6820159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.07,11.06
2025-09-06T03:15:31.8721855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.07,11.03
2025-09-06T03:15:31.8821143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.03,11.03
2025-09-06T03:15:32.0727536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.03,10.99
2025-09-06T03:15:32.0825913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.99,10.99
2025-09-06T03:15:32.2728493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.99,10.95
2025-09-06T03:15:32.2828341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.95,10.95
2025-09-06T03:15:32.4725838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.95,10.91
2025-09-06T03:15:32.4825142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.91,10.91
2025-09-06T03:15:32.6729498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.91,10.87
2025-09-06T03:15:32.6828166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.88,10.87
2025-09-06T03:15:32.8725838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.88,10.84
2025-09-06T03:15:32.8825959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.84,10.84
2025-09-06T03:15:33.0728929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.84,10.81
2025-09-06T03:15:33.0828735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.81,10.81
2025-09-06T03:15:33.2718822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.81,10.78
2025-09-06T03:15:33.2829564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.79,10.78
2025-09-06T03:15:33.4728303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.79,10.76
2025-09-06T03:15:33.4828751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.77,10.76
2025-09-06T03:15:33.6719751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.77,10.75
2025-09-06T03:15:33.6895648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.75,10.75
2025-09-06T03:15:33.8720662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.75,10.74
2025-09-06T03:15:33.8819287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.74,10.74
2025-09-06T03:15:34.0726434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.74,10.74
2025-09-06T03:15:34.0826300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.74,10.74
2025-09-06T03:15:34.2728742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T03:15:34.2827886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.75,10.75
2025-09-06T03:15:34.4727742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.75,10.77
2025-09-06T03:15:34.4828413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.77,10.77
2025-09-06T03:15:34.6720283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.77,10.81
2025-09-06T03:15:34.6829050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.81,10.81
2025-09-06T03:15:34.8721574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.81,10.85
2025-09-06T03:15:34.8820111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.85,10.85
2025-09-06T03:15:35.0722446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.85,10.9
2025-09-06T03:15:35.0822321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.9,10.9
2025-09-06T03:15:35.2722634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.9,10.94
2025-09-06T03:15:35.2878029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T03:15:35.4723828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.93,10.97
2025-09-06T03:15:35.4822737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.97,10.97
2025-09-06T03:15:35.6723229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.97,11
2025-09-06T03:15:35.6822805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.99,11
2025-09-06T03:15:35.8724960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.99,11.01
2025-09-06T03:15:35.8824750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:15:36.0726396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11,11
2025-09-06T03:15:36.0825459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11,11
2025-09-06T03:15:36.2728103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11,10.98
2025-09-06T03:15:36.2828331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.97,10.98
2025-09-06T03:15:36.4727957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.97,10.95
2025-09-06T03:15:36.4823723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.94,10.95
2025-09-06T03:15:36.6725119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.94,10.9
2025-09-06T03:15:36.6824970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T03:15:36.8827669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T03:15:36.8827669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T03:15:37.0728848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.83,10.78
2025-09-06T03:15:37.0828364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.77,10.78
2025-09-06T03:15:37.2719675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.77,10.72
2025-09-06T03:15:37.2820241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.72,10.72
2025-09-06T03:15:37.4727051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.72,10.67
2025-09-06T03:15:37.4826816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.67,10.67
2025-09-06T03:15:37.6728441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.67,10.63
2025-09-06T03:15:37.6826816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.63,10.63
2025-09-06T03:15:37.8719532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.63,10.61
2025-09-06T03:15:37.8828383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.61,10.61
2025-09-06T03:15:38.0721345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.61,10.6
2025-09-06T03:15:38.0819808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.6,10.6
2025-09-06T03:15:38.2722161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.6,10.6
2025-09-06T03:15:38.2821721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.61,10.6
2025-09-06T03:15:38.4725892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.61,10.62
2025-09-06T03:15:38.4826678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.63,10.62
2025-09-06T03:15:38.6728043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.63,10.66
2025-09-06T03:15:38.6826839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.67,10.66
2025-09-06T03:15:38.8728088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.67,10.71
2025-09-06T03:15:38.8826470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.72,10.71
2025-09-06T03:15:39.0720593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.72,10.77
2025-09-06T03:15:39.0820239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.78,10.77
2025-09-06T03:15:39.2722208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.78,10.84
2025-09-06T03:15:39.2820452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.84,10.84
2025-09-06T03:15:39.4728760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.84,10.89
2025-09-06T03:15:39.4827959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.9,10.89
2025-09-06T03:15:39.6719738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.9,10.95
2025-09-06T03:15:39.6819901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.95,10.95
2025-09-06T03:15:39.8720434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.95,10.99
2025-09-06T03:15:39.8819421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.99,10.99
2025-09-06T03:15:40.0722298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.99,11.02
2025-09-06T03:15:40.0821760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.02,11.02
2025-09-06T03:15:40.2723807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.02,11.04
2025-09-06T03:15:40.2823485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.05,11.04
2025-09-06T03:15:40.4725543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-09-06T03:15:40.4825677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.06,11.06
2025-09-06T03:15:40.6726295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.06,11.07
2025-09-06T03:15:40.6824226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.07,11.07
2025-09-06T03:15:40.8727475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.07,11.07
2025-09-06T03:15:40.8826286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.07,11.07
2025-09-06T03:15:41.0728412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.07,11.07
2025-09-06T03:15:41.0827597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.07,11.07
2025-09-06T03:15:41.2729703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.07,11.06
2025-09-06T03:15:41.2828601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.06,11.06
2025-09-06T03:15:41.4725328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.06,11.05
2025-09-06T03:15:41.4826545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.05,11.05
2025-09-06T03:15:41.6727403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.05,11.03
2025-09-06T03:15:41.6826747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.03,11.03
2025-09-06T03:15:41.8729840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.03,11
2025-09-06T03:15:41.8829567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11,11
2025-09-06T03:15:42.0718937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11,10.97
2025-09-06T03:15:42.0818590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-09-06T03:15:42.2721612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.96,10.93
2025-09-06T03:15:42.2821248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.93,10.93
2025-09-06T03:15:42.4722788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.93,10.89
2025-09-06T03:15:42.4822399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.89,10.89
2025-09-06T03:15:42.6725538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.89,10.86
2025-09-06T03:15:42.6824817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.85,10.86
2025-09-06T03:15:42.8726693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.85,10.82
2025-09-06T03:15:42.8826009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.82,10.82
2025-09-06T03:15:43.0727633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.82,10.8
2025-09-06T03:15:43.0827133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.8,10.8
2025-09-06T03:15:43.2730347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.8,10.79
2025-09-06T03:15:43.2829133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.78,10.79
2025-09-06T03:15:43.4728057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.78,10.78
2025-09-06T03:15:43.4826819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.78,10.78
2025-09-06T03:15:43.6721693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.78,10.79
2025-09-06T03:15:43.6821908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.78,10.79
2025-09-06T03:15:43.8723161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.78,10.8
2025-09-06T03:15:43.8823565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.8,10.8
2025-09-06T03:15:44.0726263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.8,10.83
2025-09-06T03:15:44.0824747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.83,10.83
2025-09-06T03:15:44.2727863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.83,10.86
2025-09-06T03:15:44.2826889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.86,10.86
2025-09-06T03:15:44.4727969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.86,10.9
2025-09-06T03:15:44.4828228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.9,10.9
2025-09-06T03:15:44.6721823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.9,10.93
2025-09-06T03:15:44.6821943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.93,10.93
2025-09-06T03:15:44.8722390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.93,10.97
2025-09-06T03:15:44.8821380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-09-06T03:15:45.0724943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.96,10.99
2025-09-06T03:15:45.0823647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.99,10.99
2025-09-06T03:15:45.2726012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.99,11.01
2025-09-06T03:15:45.2825722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:15:45.4723035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:15:45.4822104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.01,11.01
2025-09-06T03:15:45.6722684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.01,11.01
2025-09-06T03:15:45.6823770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.01,11.01
2025-09-06T03:15:45.8724854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.01,11
2025-09-06T03:15:45.8824896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.99,11
2025-09-06T03:15:46.0724317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.99,10.98
2025-09-06T03:15:46.0825145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.98,10.98
2025-09-06T03:15:46.2727187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.98,10.96
2025-09-06T03:15:46.2826379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.96,10.96
2025-09-06T03:15:46.4727284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.96,10.95
2025-09-06T03:15:46.4826733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.95,10.95
2025-09-06T03:15:46.6729732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.95,10.94
2025-09-06T03:15:46.6828366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.95,10.94
2025-09-06T03:15:46.8718158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.95,10.95
2025-09-06T03:15:46.8820501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.95,10.95
2025-09-06T03:15:47.0721770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.95,10.96
2025-09-06T03:15:47.0819974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.97,10.96
2025-09-06T03:15:47.2721665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.97,10.99
2025-09-06T03:15:47.2821089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.99,10.99
2025-09-06T03:15:47.4729560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.99,11.02
2025-09-06T03:15:47.4827733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.03,11.02
2025-09-06T03:15:47.6718523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.03,11.06
2025-09-06T03:15:47.6830409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.07,11.06
2025-09-06T03:15:47.8720885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.07,11.11
2025-09-06T03:15:47.8821262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.11,11.11
2025-09-06T03:15:48.0722432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.11,11.14
2025-09-06T03:15:48.0821814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.15,11.14
2025-09-06T03:15:48.2722532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-09-06T03:15:48.2822337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.17,11.17
2025-09-06T03:15:48.4725338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:15:48.4824610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.19,11.19
2025-09-06T03:15:48.6725343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.19,11.19
2025-09-06T03:15:48.6825033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.19,11.19
2025-09-06T03:15:48.8726336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.19,11.19
2025-09-06T03:15:48.8826363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.19,11.19
2025-09-06T03:15:49.0727169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.19,11.18
2025-09-06T03:15:49.0828280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.18,11.18
2025-09-06T03:15:49.2730026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.18,11.16
2025-09-06T03:15:49.2829450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.16,11.16
2025-09-06T03:15:49.4725782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.16,11.14
2025-09-06T03:15:49.4827337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.14,11.14
2025-09-06T03:15:49.6728538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.14,11.12
2025-09-06T03:15:49.6828250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.12,11.12
2025-09-06T03:15:49.8719477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.12,11.1
2025-09-06T03:15:49.8830353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.1,11.1
2025-09-06T03:15:50.0719359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.1,11.08
2025-09-06T03:15:50.0818951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.07,11.08
2025-09-06T03:15:50.2722655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.07,11.05
2025-09-06T03:15:50.2821904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.05,11.05
2025-09-06T03:15:50.4749453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.05,11.03
2025-09-06T03:15:50.4820864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.03,11.03
2025-09-06T03:15:50.6724741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.03,11.01
2025-09-06T03:15:50.6823396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:15:50.8725609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11,10.99
2025-09-06T03:15:50.8824318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.98,10.99
2025-09-06T03:15:51.0725289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.98,10.97
2025-09-06T03:15:51.0826693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-09-06T03:15:51.2726452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.96,10.95
2025-09-06T03:15:51.2825893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.95,10.95
2025-09-06T03:15:51.4725220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.95,10.94
2025-09-06T03:15:51.4824590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.94,10.94
2025-09-06T03:15:51.6726119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.94,10.95
2025-09-06T03:15:51.6826821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.94,10.95
2025-09-06T03:15:51.8728594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-09-06T03:15:51.8828441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.96,10.96
2025-09-06T03:15:52.0720412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.96,10.98
2025-09-06T03:15:52.0828805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.98,10.98
2025-09-06T03:15:52.2722117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.98,11.01
2025-09-06T03:15:52.2821647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.01,11.01
2025-09-06T03:15:52.4721251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.01,11.04
2025-09-06T03:15:52.4820901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.04,11.04
2025-09-06T03:15:52.6721957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.04,11.08
2025-09-06T03:15:52.6822911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.08,11.08
2025-09-06T03:15:52.8723435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.08,11.13
2025-09-06T03:15:52.8822965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.13,11.13
2025-09-06T03:15:53.0721274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.13,11.17
2025-09-06T03:15:53.0820341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.17,11.17
2025-09-06T03:15:53.2725748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.17,11.22
2025-09-06T03:15:53.2825378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.22,11.22
2025-09-06T03:15:53.4722104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.22,11.26
2025-09-06T03:15:53.4821827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.26,11.26
2025-09-06T03:15:53.6725797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.26,11.3
2025-09-06T03:15:53.6826317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.3,11.3
2025-09-06T03:15:53.8726651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.3,11.33
2025-09-06T03:15:53.8828165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.33,11.33
2025-09-06T03:15:54.0729932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.33,11.35
2025-09-06T03:15:54.0829372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.35,11.35
2025-09-06T03:15:54.2721210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.35,11.35
2025-09-06T03:15:54.2820510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.35,11.35
2025-09-06T03:15:54.4722070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.35,11.35
2025-09-06T03:15:54.4821862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.35,11.35
2025-09-06T03:15:54.6722549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.35,11.34
2025-09-06T03:15:54.6821607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T03:15:54.8723327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.33,11.31
2025-09-06T03:15:54.8822941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.31,11.31
2025-09-06T03:15:55.0723429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.31,11.28
2025-09-06T03:15:55.0825382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:15:55.2724753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.27,11.24
2025-09-06T03:15:55.2827048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.24,11.24
2025-09-06T03:15:55.4761511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.24,11.2
2025-09-06T03:15:55.4823487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.2,11.2
2025-09-06T03:15:55.6724883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.2,11.17
2025-09-06T03:15:55.6825207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.17,11.17
2025-09-06T03:15:55.8725712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.17,11.14
2025-09-06T03:15:55.8826097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.14,11.14
2025-09-06T03:15:56.0727552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.14,11.12
2025-09-06T03:15:56.0826667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.12,11.12
2025-09-06T03:15:56.2728496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.12,11.11
2025-09-06T03:15:56.2828477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.11,11.11
2025-09-06T03:15:56.4720196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.11,11.11
2025-09-06T03:15:56.4829345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.11,11.11
2025-09-06T03:15:56.6726773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.11,11.11
2025-09-06T03:15:56.6825422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.11,11.11
2025-09-06T03:15:56.8728902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.11,11.13
2025-09-06T03:15:56.8829277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.13,11.13
2025-09-06T03:15:57.0725818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:15:57.0825404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.14,11.14
2025-09-06T03:15:57.2727594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.14,11.17
2025-09-06T03:15:57.2825790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.17,11.17
2025-09-06T03:15:57.4725060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.17,11.2
2025-09-06T03:15:57.4823559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.2,11.2
2025-09-06T03:15:57.6723337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.2,11.23
2025-09-06T03:15:57.6825263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.23,11.23
2025-09-06T03:15:57.8752175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.23,11.27
2025-09-06T03:15:57.8824687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.27,11.27
2025-09-06T03:15:58.0725575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.27,11.31
2025-09-06T03:15:58.0825467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.31,11.31
2025-09-06T03:15:58.2729480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.31,11.35
2025-09-06T03:15:58.2829942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.35,11.35
2025-09-06T03:15:58.4720682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.35,11.4
2025-09-06T03:15:58.4819622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.4,11.4
2025-09-06T03:15:58.6725966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.4,11.45
2025-09-06T03:15:58.6826626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.45,11.45
2025-09-06T03:15:58.8726487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.45,11.49
2025-09-06T03:15:58.8826347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.48,11.49
2025-09-06T03:15:59.0729231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.48,11.51
2025-09-06T03:15:59.0828197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.51,11.51
2025-09-06T03:15:59.2721350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:15:59.2819679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.52,11.52
2025-09-06T03:15:59.4727887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.52,11.52
2025-09-06T03:15:59.4828485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.52,11.52
2025-09-06T03:15:59.6729990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.52,11.51
2025-09-06T03:15:59.6828853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.51,11.51
2025-09-06T03:15:59.8719798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.51,11.49
2025-09-06T03:15:59.8819177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.49,11.49
2025-09-06T03:16:00.0721694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.49,11.46
2025-09-06T03:16:00.0819667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.46,11.46
2025-09-06T03:16:00.2722804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.46,11.42
2025-09-06T03:16:00.2823100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.42,11.42
2025-09-06T03:16:00.4723408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.42,11.39
2025-09-06T03:16:00.4823915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.39,11.39
2025-09-06T03:16:00.6724127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.39,11.35
2025-09-06T03:16:00.6824645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.36,11.35
2025-09-06T03:16:00.8723212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.36,11.33
2025-09-06T03:16:00.8823465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.33,11.33
2025-09-06T03:16:01.0724794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.33,11.31
2025-09-06T03:16:01.0824455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.31,11.31
2025-09-06T03:16:01.2727430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.31,11.3
2025-09-06T03:16:01.2825526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.31,11.3
2025-09-06T03:16:01.4723097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.31,11.31
2025-09-06T03:16:01.4824323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.31,11.31
2025-09-06T03:16:01.6724420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.31,11.31
2025-09-06T03:16:01.6824792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.32,11.31
2025-09-06T03:16:01.8727031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.32,11.32
2025-09-06T03:16:01.8824786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.33,11.32
2025-09-06T03:16:02.0726910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T03:16:02.0826377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.34,11.34
2025-09-06T03:16:02.2717641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.34,11.34
2025-09-06T03:16:02.2819618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.34,11.34
2025-09-06T03:16:02.4728002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-09-06T03:16:02.4827782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.35,11.35
2025-09-06T03:16:02.6729134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.35,11.35
2025-09-06T03:16:02.6828347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.35,11.35
2025-09-06T03:16:02.8740355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.35,11.34
2025-09-06T03:16:02.8819187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.34,11.34
2025-09-06T03:16:03.0720863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.34,11.33
2025-09-06T03:16:03.0821378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.33,11.33
2025-09-06T03:16:03.2722086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.33,11.31
2025-09-06T03:16:03.2822365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.31,11.31
2025-09-06T03:16:03.4719946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.31,11.29
2025-09-06T03:16:03.4822684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:16:03.6718799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.28,11.26
2025-09-06T03:16:03.6829658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-09-06T03:16:03.8720659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.25,11.22
2025-09-06T03:16:03.8819163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.22,11.22
2025-09-06T03:16:04.0721337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.22,11.19
2025-09-06T03:16:04.0821053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-09-06T03:16:04.2722230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.18,11.16
2025-09-06T03:16:04.2823830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:16:04.4724658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.15,11.14
2025-09-06T03:16:04.4824094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:16:04.6724713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.13,11.12
2025-09-06T03:16:04.6824917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.12,11.12
2025-09-06T03:16:04.8726619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.12,11.13
2025-09-06T03:16:04.8825428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.12,11.13
2025-09-06T03:16:05.0727559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.12,11.14
2025-09-06T03:16:05.0827716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.14,11.14
2025-09-06T03:16:05.2729716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.14,11.17
2025-09-06T03:16:05.2829303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.17,11.17
2025-09-06T03:16:05.4728837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.17,11.21
2025-09-06T03:16:05.4829364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.21,11.21
2025-09-06T03:16:05.6718742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.21,11.24
2025-09-06T03:16:05.6817958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.24,11.24
2025-09-06T03:16:05.8721715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.24,11.27
2025-09-06T03:16:05.8821390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.27,11.27
2025-09-06T03:16:06.0720122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.27,11.3
2025-09-06T03:16:06.0820882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.3,11.3
2025-09-06T03:16:06.2729436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.3,11.32
2025-09-06T03:16:06.2828285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.32,11.32
2025-09-06T03:16:06.4727095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.32,11.34
2025-09-06T03:16:06.4826190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.34,11.34
2025-09-06T03:16:06.6725396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-09-06T03:16:06.6825820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-09-06T03:16:06.8727812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-09-06T03:16:06.8828302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.35,11.35
2025-09-06T03:16:07.0721610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.35,11.35
2025-09-06T03:16:07.0821172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-09-06T03:16:07.2723051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.34,11.34
2025-09-06T03:16:07.2822190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.34,11.34
2025-09-06T03:16:07.4722004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.34,11.34
2025-09-06T03:16:07.4821335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T03:16:07.6722969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.33,11.33
2025-09-06T03:16:07.6821298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.33,11.33
2025-09-06T03:16:07.8724186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.33,11.33
2025-09-06T03:16:07.8823440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.33,11.33
2025-09-06T03:16:08.0725019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T03:16:08.0825066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.34,11.34
2025-09-06T03:16:08.2726627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-09-06T03:16:08.2825728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.35,11.35
2025-09-06T03:16:08.4711218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:16:08.4826422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.36,11.36
2025-09-06T03:16:08.6719412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.36,11.38
2025-09-06T03:16:08.6819837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.38,11.38
2025-09-06T03:16:08.8721422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.38,11.39
2025-09-06T03:16:08.8820962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.4,11.39
2025-09-06T03:16:09.0720557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:16:09.0821968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.42,11.41
2025-09-06T03:16:09.2724040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.42,11.43
2025-09-06T03:16:09.2821332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.43,11.43
2025-09-06T03:16:09.4720797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:16:09.4820751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.44,11.44
2025-09-06T03:16:09.6720864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.44,11.44
2025-09-06T03:16:09.6822206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.45,11.44
2025-09-06T03:16:09.8721927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.45,11.45
2025-09-06T03:16:09.8824483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.45,11.45
2025-09-06T03:16:10.0724245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.45,11.45
2025-09-06T03:16:10.0822375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.45,11.45
2025-09-06T03:16:10.2726336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.45,11.45
2025-09-06T03:16:10.2825901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.45,11.45
2025-09-06T03:16:10.4725411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.45,11.46
2025-09-06T03:16:10.4826580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.45,11.46
2025-09-06T03:16:10.6728169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.45,11.46
2025-09-06T03:16:10.6828108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.46,11.46
2025-09-06T03:16:10.8729523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.46,11.46
2025-09-06T03:16:10.8829588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.46,11.46
2025-09-06T03:16:11.0719630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.46,11.46
2025-09-06T03:16:11.0819625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.46,11.46
2025-09-06T03:16:11.2721891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.46,11.46
2025-09-06T03:16:11.2822542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.45,11.46
2025-09-06T03:16:11.4720323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.45,11.45
2025-09-06T03:16:11.4827740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.44,11.45
2025-09-06T03:16:11.6728744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.44,11.44
2025-09-06T03:16:11.6828693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:16:11.8719619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.43,11.43
2025-09-06T03:16:11.8820290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.42,11.43
2025-09-06T03:16:12.0719316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.42,11.41
2025-09-06T03:16:12.0820373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.41,11.41
2025-09-06T03:16:12.2722679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.41,11.4
2025-09-06T03:16:12.2820659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.4,11.4
2025-09-06T03:16:12.4723781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.4,11.39
2025-09-06T03:16:12.4822760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.39,11.39
2025-09-06T03:16:12.6725279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.39,11.38
2025-09-06T03:16:12.6824449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.38,11.38
2025-09-06T03:16:12.8725885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.38,11.38
2025-09-06T03:16:12.8825812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.37,11.38
2025-09-06T03:16:13.0721649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.37,11.37
2025-09-06T03:16:13.0821113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.37,11.37
2025-09-06T03:16:13.2723637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.37,11.37
2025-09-06T03:16:13.2823533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:16:13.4719431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.36,11.36
2025-09-06T03:16:13.4819246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.36,11.36
2025-09-06T03:16:13.6722137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.36,11.36
2025-09-06T03:16:13.6819188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.36,11.36
2025-09-06T03:16:13.8723450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:16:13.8822936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:16:14.0722845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.36,11.38
2025-09-06T03:16:14.0822553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.38,11.38
2025-09-06T03:16:14.2725046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.38,11.4
2025-09-06T03:16:14.2825687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.4,11.4
2025-09-06T03:16:14.4726896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.4,11.43
2025-09-06T03:16:14.4826108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.43,11.43
2025-09-06T03:16:14.6727326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.43,11.46
2025-09-06T03:16:14.6827006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.47,11.46
2025-09-06T03:16:14.8728584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.47,11.51
2025-09-06T03:16:14.8828695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.51,11.51
2025-09-06T03:16:15.0720096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.51,11.55
2025-09-06T03:16:15.0929894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.56,11.55
2025-09-06T03:16:15.2721347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.56,11.59
2025-09-06T03:16:15.2820200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.6,11.59
2025-09-06T03:16:15.4727390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.6,11.63
2025-09-06T03:16:15.4827269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.63,11.63
2025-09-06T03:16:15.6729370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.63,11.65
2025-09-06T03:16:15.6829486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.66,11.65
2025-09-06T03:16:15.8718817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.66,11.67
2025-09-06T03:16:15.8820175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.67,11.67
2025-09-06T03:16:16.0721752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:16:16.0820297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.68,11.68
2025-09-06T03:16:16.2722888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:16:16.2821731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.69,11.69
2025-09-06T03:16:16.4724112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.69,11.69
2025-09-06T03:16:16.4824901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.69,11.69
2025-09-06T03:16:16.6724866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-09-06T03:16:16.6823901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.7,11.7
2025-09-06T03:16:16.8725565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:16:16.8825879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.71,11.71
2025-09-06T03:16:17.0727328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.71,11.73
2025-09-06T03:16:17.0826705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.74,11.73
2025-09-06T03:16:17.2728981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.74,11.76
2025-09-06T03:16:17.2828396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.76,11.76
2025-09-06T03:16:17.4724959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.76,11.79
2025-09-06T03:16:17.4823602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.79,11.79
2025-09-06T03:16:17.6725584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.79,11.82
2025-09-06T03:16:17.6824284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.82,11.82
2025-09-06T03:16:17.8726824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.82,11.85
2025-09-06T03:16:17.8827054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.85,11.85
2025-09-06T03:16:18.0726893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.85,11.87
2025-09-06T03:16:18.0824432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:16:18.2727837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.86,11.88
2025-09-06T03:16:18.2827690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.87,11.88
2025-09-06T03:16:18.4729419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.87,11.88
2025-09-06T03:16:18.4828338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.88,11.88
2025-09-06T03:16:18.6721889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.88,11.87
2025-09-06T03:16:18.6821045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:16:18.8722480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.86,11.85
2025-09-06T03:16:18.8822855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:16:19.0727422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.84,11.82
2025-09-06T03:16:19.0827064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.81,11.82
2025-09-06T03:16:19.2730043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.81,11.79
2025-09-06T03:16:19.2829314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.78,11.79
2025-09-06T03:16:19.4723845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.78,11.75
2025-09-06T03:16:19.4826131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.73,11.75
2025-09-06T03:16:19.6727706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.73,11.7
2025-09-06T03:16:19.6827401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-09-06T03:16:19.8729678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.69,11.66
2025-09-06T03:16:19.8829306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.65,11.66
2025-09-06T03:16:20.0721173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.65,11.63
2025-09-06T03:16:20.0920113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.61,11.63
2025-09-06T03:16:20.2722362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.61,11.6
2025-09-06T03:16:20.2821868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.59,11.6
2025-09-06T03:16:20.4722825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.59,11.6
2025-09-06T03:16:20.4821949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.59,11.6
2025-09-06T03:16:20.6723466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.59,11.61
2025-09-06T03:16:20.6822278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.6,11.61
2025-09-06T03:16:20.8758660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.6,11.64
2025-09-06T03:16:20.8824394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.63,11.64
2025-09-06T03:16:21.0726810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.63,11.68
2025-09-06T03:16:21.0826105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.68,11.68
2025-09-06T03:16:21.2728886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.68,11.73
2025-09-06T03:16:21.2826691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.73,11.73
2025-09-06T03:16:21.4724616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.73,11.79
2025-09-06T03:16:21.4823338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.78,11.79
2025-09-06T03:16:21.6725097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.78,11.84
2025-09-06T03:16:21.6824536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.84,11.84
2025-09-06T03:16:21.8720796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.84,11.9
2025-09-06T03:16:21.8919623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.89,11.9
2025-09-06T03:16:22.0729191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.89,11.94
2025-09-06T03:16:22.0828703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.94,11.94
2025-09-06T03:16:22.2720500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.94,11.98
2025-09-06T03:16:22.2829747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.98,11.98
2025-09-06T03:16:22.4724290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.98,12.01
2025-09-06T03:16:22.4821844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.01,12.01
2025-09-06T03:16:22.6720638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.01,12.02
2025-09-06T03:16:22.6820306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.01,12.02
2025-09-06T03:16:22.8722071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.01,12.01
2025-09-06T03:16:22.8821880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.01,12.01
2025-09-06T03:16:23.0723581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.01,11.99
2025-09-06T03:16:23.0823565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.99,11.99
2025-09-06T03:16:23.2726042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.99,11.97
2025-09-06T03:16:23.2824784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-09-06T03:16:23.4721988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.96,11.93
2025-09-06T03:16:23.4822655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.93,11.93
2025-09-06T03:16:23.6723664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.93,11.9
2025-09-06T03:16:23.6822597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.9,11.9
2025-09-06T03:16:23.8724506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.9,11.87
2025-09-06T03:16:23.8824249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.87,11.87
2025-09-06T03:16:24.0726492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.87,11.85
2025-09-06T03:16:24.0824473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.85,11.85
2025-09-06T03:16:24.2726435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.85,11.84
2025-09-06T03:16:24.2827788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.84,11.84
2025-09-06T03:16:24.4729323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.84,11.83
2025-09-06T03:16:24.4828556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.84,11.83
2025-09-06T03:16:24.6719320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.84,11.84
2025-09-06T03:16:24.6828866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.85,11.84
2025-09-06T03:16:24.8720903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.85,11.86
2025-09-06T03:16:24.8821357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.86,11.86
2025-09-06T03:16:25.0722999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.86,11.88
2025-09-06T03:16:25.0821695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.89,11.88
2025-09-06T03:16:25.2723519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.89,11.92
2025-09-06T03:16:25.2823459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.92,11.92
2025-09-06T03:16:25.4720134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.92,11.95
2025-09-06T03:16:25.4918253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.95,11.95
2025-09-06T03:16:25.6721778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.95,11.98
2025-09-06T03:16:25.6967924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.98,11.98
2025-09-06T03:16:25.8721673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.98,12.01
2025-09-06T03:16:25.8822309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.01,12.01
2025-09-06T03:16:26.0722643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.01,12.04
2025-09-06T03:16:26.0822485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.04,12.04
2025-09-06T03:16:26.2726091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.04,12.07
2025-09-06T03:16:26.2825039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.07,12.07
2025-09-06T03:16:26.4727879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.07,12.09
2025-09-06T03:16:26.4826947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.09,12.09
2025-09-06T03:16:26.6729995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.09,12.11
2025-09-06T03:16:26.6827600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.11,12.11
2025-09-06T03:16:26.8719458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.11,12.13
2025-09-06T03:16:26.8918545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.12,12.13
2025-09-06T03:16:27.0721588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.12,12.14
2025-09-06T03:16:27.0821625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.13,12.14
2025-09-06T03:16:27.2722546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.13,12.15
2025-09-06T03:16:27.2821700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.15,12.15
2025-09-06T03:16:27.4729354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.15,12.16
2025-09-06T03:16:27.4828936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.15,12.16
2025-09-06T03:16:27.6718793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.15,12.17
2025-09-06T03:16:27.6829319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.16,12.17
2025-09-06T03:16:27.8720450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.16,12.17
2025-09-06T03:16:27.8920445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.16,12.17
2025-09-06T03:16:28.0720837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.16,12.16
2025-09-06T03:16:28.0821571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.16,12.16
2025-09-06T03:16:28.2777756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.16,12.15
2025-09-06T03:16:28.2823423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.15,12.15
2025-09-06T03:16:28.4723949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.15,12.14
2025-09-06T03:16:28.4822763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.13,12.14
2025-09-06T03:16:28.6724011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.13,12.11
2025-09-06T03:16:28.6825493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.11,12.11
2025-09-06T03:16:28.8726104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.11,12.09
2025-09-06T03:16:28.8825628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.09,12.09
2025-09-06T03:16:29.0726724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.09,12.07
2025-09-06T03:16:29.0826596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.07,12.07
2025-09-06T03:16:29.2729627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.07,12.05
2025-09-06T03:16:29.2829230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.05,12.05
2025-09-06T03:16:29.4728459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.05,12.04
2025-09-06T03:16:29.4828823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.03,12.04
2025-09-06T03:16:29.6720129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.03,12.03
2025-09-06T03:16:29.6829249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.03,12.03
2025-09-06T03:16:29.8720877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.03,12.03
2025-09-06T03:16:29.8920389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.02,12.03
2025-09-06T03:16:30.0722260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.02,12.03
2025-09-06T03:16:30.0836491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.03,12.03
2025-09-06T03:16:30.2723814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.03,12.04
2025-09-06T03:16:30.2822809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.04,12.04
2025-09-06T03:16:30.4725130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.04,12.06
2025-09-06T03:16:30.4824822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.06,12.06
2025-09-06T03:16:30.6725364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.06,12.07
2025-09-06T03:16:30.6824682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.07,12.07
2025-09-06T03:16:30.8729215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.07,12.09
2025-09-06T03:16:30.8827549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.09,12.09
2025-09-06T03:16:31.0720216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.09,12.11
2025-09-06T03:16:31.0919540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.11,12.11
2025-09-06T03:16:31.2721427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.11,12.12
2025-09-06T03:16:31.2921061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.12,12.12
2025-09-06T03:16:31.4727983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.12,12.14
2025-09-06T03:16:31.4828768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.13,12.14
2025-09-06T03:16:31.6719637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.13,12.15
2025-09-06T03:16:31.6930095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.14,12.15
2025-09-06T03:16:31.8719954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.14,12.15
2025-09-06T03:16:31.8920688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.15,12.15
2025-09-06T03:16:32.0725607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.15,12.15
2025-09-06T03:16:32.0824858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.15,12.15
2025-09-06T03:16:32.2727118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.15,12.15
2025-09-06T03:16:32.2826136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.15,12.15
2025-09-06T03:16:32.4724924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.15,12.15
2025-09-06T03:16:32.4824913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.15,12.15
2025-09-06T03:16:32.6719875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.15,12.15
2025-09-06T03:16:32.6919827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.14,12.15
2025-09-06T03:16:32.8721271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.14,12.15
2025-09-06T03:16:32.8921451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.15,12.15
2025-09-06T03:16:33.0722663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.15,12.15
2025-09-06T03:16:33.0823177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.15,12.15
2025-09-06T03:16:33.2728230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.15,12.15
2025-09-06T03:16:33.2827407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.15,12.15
2025-09-06T03:16:33.4720637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.15,12.16
2025-09-06T03:16:33.4920048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.15,12.16
2025-09-06T03:16:33.6720330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.15,12.16
2025-09-06T03:16:33.6920995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.16,12.16
2025-09-06T03:16:33.8722767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.16,12.17
2025-09-06T03:16:33.8823853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.17,12.17
2025-09-06T03:16:34.0726627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.17,12.19
2025-09-06T03:16:34.0825214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.18,12.19
2025-09-06T03:16:34.2729264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.18,12.2
2025-09-06T03:16:34.2828436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.2,12.2
2025-09-06T03:16:34.4719374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.2,12.22
2025-09-06T03:16:34.4830154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.22,12.22
2025-09-06T03:16:34.6727210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.22,12.25
2025-09-06T03:16:34.6824146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.24,12.25
2025-09-06T03:16:34.8728106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.24,12.27
2025-09-06T03:16:34.8826566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.27,12.27
2025-09-06T03:16:35.0729745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.27,12.3
2025-09-06T03:16:35.0828786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.29,12.3
2025-09-06T03:16:35.2720723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.29,12.32
2025-09-06T03:16:35.2928454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.32,12.32
2025-09-06T03:16:35.4728730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.32,12.35
2025-09-06T03:16:35.4828562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.35,12.35
2025-09-06T03:16:35.6719483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.35,12.38
2025-09-06T03:16:35.6929989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.38,12.38
2025-09-06T03:16:35.8720252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.38,12.41
2025-09-06T03:16:35.8919449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.41,12.41
2025-09-06T03:16:36.0722570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.41,12.44
2025-09-06T03:16:36.0920056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.43,12.44
2025-09-06T03:16:36.2724856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.43,12.46
2025-09-06T03:16:36.2823481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.45,12.46
2025-09-06T03:16:36.4724301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.45,12.47
2025-09-06T03:16:36.4824298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.46,12.47
2025-09-06T03:16:36.6724222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.46,12.47
2025-09-06T03:16:36.6825429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.46,12.47
2025-09-06T03:16:36.8727105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.46,12.46
2025-09-06T03:16:36.8826192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.46,12.46
2025-09-06T03:16:37.0727270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.46,12.46
2025-09-06T03:16:37.0828005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.45,12.46
2025-09-06T03:16:37.2719709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.45,12.45
2025-09-06T03:16:37.2828585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.44,12.45
2025-09-06T03:16:37.4726729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.44,12.43
2025-09-06T03:16:37.4826707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.43,12.43
2025-09-06T03:16:37.6727026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.43,12.43
2025-09-06T03:16:37.6827077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.42,12.43
2025-09-06T03:16:37.8729354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.42,12.42
2025-09-06T03:16:37.8829302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.42,12.42
2025-09-06T03:16:38.0720936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.42,12.42
2025-09-06T03:16:38.0920104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.41,12.42
2025-09-06T03:16:38.2724013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.41,12.41
2025-09-06T03:16:38.2823352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.41,12.41
2025-09-06T03:16:38.4724452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.41,12.41
2025-09-06T03:16:38.4823651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.41,12.41
2025-09-06T03:16:38.6723844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.41,12.41
2025-09-06T03:16:38.6823580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.4,12.41
2025-09-06T03:16:38.8726559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.4,12.4
2025-09-06T03:16:38.8825502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.4,12.4
2025-09-06T03:16:39.0728150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.4,12.39
2025-09-06T03:16:39.0826825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.39,12.39
2025-09-06T03:16:39.2729775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.39,12.39
2025-09-06T03:16:39.2826846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.39,12.39
2025-09-06T03:16:39.4726271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.39,12.38
2025-09-06T03:16:39.4826508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.38,12.38
2025-09-06T03:16:39.6725471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.38,12.38
2025-09-06T03:16:39.6827196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.38,12.38
2025-09-06T03:16:39.8728316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.38,12.38
2025-09-06T03:16:39.8829350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.38,12.38
2025-09-06T03:16:40.0717930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.38,12.38
2025-09-06T03:16:40.0830068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.38,12.38
2025-09-06T03:16:40.2719663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.38,12.39
2025-09-06T03:16:40.2919510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.38,12.39
2025-09-06T03:16:40.4722534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.38,12.39
2025-09-06T03:16:40.4920436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.39,12.39
2025-09-06T03:16:40.6722729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.39,12.41
2025-09-06T03:16:40.6922033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.4,12.41
2025-09-06T03:16:40.8724067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.4,12.42
2025-09-06T03:16:40.8824207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.42,12.42
2025-09-06T03:16:41.0725701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.42,12.44
2025-09-06T03:16:41.0825233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.43,12.44
2025-09-06T03:16:41.2725888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.43,12.46
2025-09-06T03:16:41.2825312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.45,12.46
2025-09-06T03:16:41.4723379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.45,12.48
2025-09-06T03:16:41.4823468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.47,12.48
2025-09-06T03:16:41.6723898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.47,12.5
2025-09-06T03:16:41.6824359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.49,12.5
2025-09-06T03:16:41.8725727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.49,12.52
2025-09-06T03:16:41.8825904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.51,12.52
2025-09-06T03:16:42.0726460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.51,12.54
2025-09-06T03:16:42.0826795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.53,12.54
2025-09-06T03:16:42.2727734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.53,12.56
2025-09-06T03:16:42.2828015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.55,12.56
2025-09-06T03:16:42.4729373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.55,12.57
2025-09-06T03:16:42.4829644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.56,12.57
2025-09-06T03:16:42.6719064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.56,12.59
2025-09-06T03:16:42.6918905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.58,12.59
2025-09-06T03:16:42.8720757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.58,12.6
2025-09-06T03:16:42.8921326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.59,12.6
2025-09-06T03:16:43.0722294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.59,12.62
2025-09-06T03:16:43.0921779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.61,12.62
2025-09-06T03:16:43.2723147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.61,12.64
2025-09-06T03:16:43.2923819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.63,12.64
2025-09-06T03:16:43.4720566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.63,12.66
2025-09-06T03:16:43.4920360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.65,12.66
2025-09-06T03:16:43.6722329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.65,12.69
2025-09-06T03:16:43.6918834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.68,12.69
2025-09-06T03:16:43.8722518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.68,12.72
2025-09-06T03:16:43.8922458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.72,12.72
2025-09-06T03:16:44.0723325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.72,12.76
2025-09-06T03:16:44.0923624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.76,12.76
2025-09-06T03:16:44.2725127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.76,12.8
2025-09-06T03:16:44.2825279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.79,12.8
2025-09-06T03:16:44.4725611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.79,12.83
2025-09-06T03:16:44.4825455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.83,12.83
2025-09-06T03:16:44.6728258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.83,12.86
2025-09-06T03:16:44.6826763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.86,12.86
2025-09-06T03:16:44.8729052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.86,12.89
2025-09-06T03:16:44.8828207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.89,12.89
2025-09-06T03:16:45.0719506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.89,12.91
2025-09-06T03:16:45.0929588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.91,12.91
2025-09-06T03:16:45.2721547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.91,12.93
2025-09-06T03:16:45.2920671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.92,12.93
2025-09-06T03:16:45.4725888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.92,12.94
2025-09-06T03:16:45.4824811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.93,12.94
2025-09-06T03:16:45.6725945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.93,12.94
2025-09-06T03:16:45.6827060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.94,12.94
2025-09-06T03:16:45.8788375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.94,12.94
2025-09-06T03:16:45.8826198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.94,12.94
2025-09-06T03:16:46.0718603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.94,12.94
2025-09-06T03:16:46.0829056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.93,12.94
2025-09-06T03:16:46.2721437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.93,12.93
2025-09-06T03:16:46.2918230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.93,12.93
2025-09-06T03:16:46.4728162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.93,12.92
2025-09-06T03:16:46.4828152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.92,12.92
2025-09-06T03:16:46.6720710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.92,12.91
2025-09-06T03:16:46.6918209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.92,12.91
2025-09-06T03:16:46.8720647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.92,12.91
2025-09-06T03:16:46.8921609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.92,12.91
2025-09-06T03:16:47.0721636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.92,12.92
2025-09-06T03:16:47.0935582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.92,12.92
2025-09-06T03:16:47.2725097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.92,12.92
2025-09-06T03:16:47.2923768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.93,12.92
2025-09-06T03:16:47.4722051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.93,12.94
2025-09-06T03:16:47.4919328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.94,12.94
2025-09-06T03:16:47.6722007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.94,12.96
2025-09-06T03:16:47.6922489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.97,12.96
2025-09-06T03:16:47.8724900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.97,12.98
2025-09-06T03:16:47.8923414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.99,12.98
2025-09-06T03:16:48.0725265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.99,13.01
2025-09-06T03:16:48.0825224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.01,13.01
2025-09-06T03:16:48.2727656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.01,13.03
2025-09-06T03:16:48.2827292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.03,13.03
2025-09-06T03:16:48.4728315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.03,13.05
2025-09-06T03:16:48.4828271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.05,13.05
2025-09-06T03:16:48.6718810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.05,13.06
2025-09-06T03:16:48.6829167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.06,13.06
2025-09-06T03:16:48.8720162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.06,13.07
2025-09-06T03:16:48.8919433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.07,13.07
2025-09-06T03:16:49.0722247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.07,13.08
2025-09-06T03:16:49.0920172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.08,13.08
2025-09-06T03:16:49.2723509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.08,13.09
2025-09-06T03:16:49.2922541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.09,13.09
2025-09-06T03:16:49.4719285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.09,13.1
2025-09-06T03:16:49.4829424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.1,13.1
2025-09-06T03:16:49.6720781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.1,13.12
2025-09-06T03:16:49.6919933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.12,13.12
2025-09-06T03:16:49.8721911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.12,13.14
2025-09-06T03:16:49.8920743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.14,13.14
2025-09-06T03:16:50.0723095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.14,13.16
2025-09-06T03:16:50.0922016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.16,13.16
2025-09-06T03:16:50.2724923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.16,13.19
2025-09-06T03:16:50.2824586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.18,13.19
2025-09-06T03:16:50.4725481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.18,13.21
2025-09-06T03:16:50.4825659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.21,13.21
2025-09-06T03:16:50.6726978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.21,13.24
2025-09-06T03:16:50.6826545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.23,13.24
2025-09-06T03:16:50.8725365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.23,13.26
2025-09-06T03:16:50.8825044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.25,13.26
2025-09-06T03:16:51.0726015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.25,13.28
2025-09-06T03:16:51.0924474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.27,13.28
2025-09-06T03:16:51.2727580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.27,13.31
2025-09-06T03:16:51.2827163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.29,13.31
2025-09-06T03:16:51.4724019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.29,13.32
2025-09-06T03:16:51.4922317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.31,13.32
2025-09-06T03:16:51.6721606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.31,13.34
2025-09-06T03:16:51.6921301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.32,13.34
2025-09-06T03:16:51.8722427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.32,13.35
2025-09-06T03:16:51.8920692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.34,13.35
2025-09-06T03:16:52.0724053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.34,13.36
2025-09-06T03:16:52.0923480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.35,13.36
2025-09-06T03:16:52.2725120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.35,13.36
2025-09-06T03:16:52.2825569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.35,13.36
2025-09-06T03:16:52.4725462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.35,13.37
2025-09-06T03:16:52.4825454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.36,13.37
2025-09-06T03:16:52.6728010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.36,13.38
2025-09-06T03:16:52.6877417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.37,13.38
2025-09-06T03:16:52.8730303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.37,13.39
2025-09-06T03:16:52.8829107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.38,13.39
2025-09-06T03:16:53.0720569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.38,13.39
2025-09-06T03:16:53.0919698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.38,13.39
2025-09-06T03:16:53.2721642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.38,13.39
2025-09-06T03:16:53.2920373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.39,13.39
2025-09-06T03:16:53.4727399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.39,13.39
2025-09-06T03:16:53.4827548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.39,13.39
2025-09-06T03:16:53.6719769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.39,13.39
2025-09-06T03:16:53.6828904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.39,13.39
2025-09-06T03:16:53.8721524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.39,13.39
2025-09-06T03:16:53.8920956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.38,13.39
2025-09-06T03:16:54.0722433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.38,13.38
2025-09-06T03:16:54.0921820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.38,13.38
2025-09-06T03:16:54.2723976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.38,13.37
2025-09-06T03:16:54.2828040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.37,13.37
2025-09-06T03:16:54.4728387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.37,13.36
2025-09-06T03:16:54.4828555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.36,13.36
2025-09-06T03:16:54.6725654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.36,13.35
2025-09-06T03:16:54.6925004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.35,13.35
2025-09-06T03:16:54.8755243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.35,13.33
2025-09-06T03:16:54.8826461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.33,13.33
2025-09-06T03:16:55.0729093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.33,13.31
2025-09-06T03:16:55.0828163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.31,13.31
2025-09-06T03:16:55.2729431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.31,13.3
2025-09-06T03:16:55.2829457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.29,13.3
2025-09-06T03:16:55.4725077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.29,13.27
2025-09-06T03:16:55.4926113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.27,13.27
2025-09-06T03:16:55.6727265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.27,13.25
2025-09-06T03:16:55.6827062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.25,13.25
2025-09-06T03:16:55.8728570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.25,13.22
2025-09-06T03:16:55.8829083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.22,13.22
2025-09-06T03:16:56.0720025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.22,13.2
2025-09-06T03:16:56.0829279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.2,13.2
2025-09-06T03:16:56.2721596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.2,13.18
2025-09-06T03:16:56.2920530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.18,13.18
2025-09-06T03:16:56.4722533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.18,13.16
2025-09-06T03:16:56.4920350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.16,13.16
2025-09-06T03:16:56.6720982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.16,13.15
2025-09-06T03:16:56.6922346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.15,13.15
2025-09-06T03:16:56.8720852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.15,13.15
2025-09-06T03:16:56.8920379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.15,13.15
2025-09-06T03:16:57.0724559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.15,13.16
2025-09-06T03:16:57.0922800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.16,13.16
2025-09-06T03:16:57.2722046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.16,13.18
2025-09-06T03:16:57.2921096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.18,13.18
2025-09-06T03:16:57.4727819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.18,13.21
2025-09-06T03:16:57.4827993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.21,13.21
2025-09-06T03:16:57.6726297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.21,13.25
2025-09-06T03:16:57.6923826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.25,13.25
2025-09-06T03:16:57.8728289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.25,13.29
2025-09-06T03:16:57.8826842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.29,13.29
2025-09-06T03:16:58.0728931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.29,13.33
2025-09-06T03:16:58.0827693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.33,13.33
2025-09-06T03:16:58.2718742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.33,13.37
2025-09-06T03:16:58.2830080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.36,13.37
2025-09-06T03:16:58.4725779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.36,13.4
2025-09-06T03:16:58.4894071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.39,13.4
2025-09-06T03:16:58.6726853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.39,13.42
2025-09-06T03:16:58.6827169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.41,13.42
2025-09-06T03:16:58.8719761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.41,13.43
2025-09-06T03:16:58.8829081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.43,13.43
2025-09-06T03:16:59.0720301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.43,13.44
2025-09-06T03:16:59.0919595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.43,13.44
2025-09-06T03:16:59.2728060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.43,13.45
2025-09-06T03:16:59.2827656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.44,13.45
2025-09-06T03:16:59.4722691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.44,13.45
2025-09-06T03:16:59.4921599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.44,13.45
2025-09-06T03:16:59.6723785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.44,13.44
2025-09-06T03:16:59.6923945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.43,13.44
2025-09-06T03:16:59.8725905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.43,13.44
2025-09-06T03:16:59.8925891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.43,13.44
2025-09-06T03:17:00.0728275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.43,13.43
2025-09-06T03:17:00.0926928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.42,13.43
2025-09-06T03:17:00.2729151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.42,13.43
2025-09-06T03:17:00.2827332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.42,13.43
2025-09-06T03:17:00.4720034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.42,13.42
2025-09-06T03:17:00.4830532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.41,13.42
2025-09-06T03:17:00.6720127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.41,13.41
2025-09-06T03:17:00.6918130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.4,13.41
2025-09-06T03:17:00.8720467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.4,13.39
2025-09-06T03:17:00.8921601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.39,13.39
2025-09-06T03:17:01.0722746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.39,13.38
2025-09-06T03:17:01.0922607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.37,13.38
2025-09-06T03:17:01.2722586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.37,13.35
2025-09-06T03:17:01.2929877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.35,13.35
2025-09-06T03:17:01.4726458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.35,13.33
2025-09-06T03:17:01.4924999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.32,13.33
2025-09-06T03:17:01.6726340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.32,13.3
2025-09-06T03:17:01.6827227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.3,13.3
2025-09-06T03:17:01.8730232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.3,13.27
2025-09-06T03:17:01.8829295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.27,13.27
2025-09-06T03:17:02.0720367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.27,13.24
2025-09-06T03:17:02.0929328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.23,13.24
2025-09-06T03:17:02.2721709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.23,13.21
2025-09-06T03:17:02.2920435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.2,13.21
2025-09-06T03:17:02.4722440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.2,13.18
2025-09-06T03:17:02.4922196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.17,13.18
2025-09-06T03:17:02.6722549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.17,13.15
2025-09-06T03:17:02.6921483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.15,13.15
2025-09-06T03:17:02.8724650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.15,13.13
2025-09-06T03:17:02.8923297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.13,13.13
2025-09-06T03:17:03.0725033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.13,13.12
2025-09-06T03:17:03.0925243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.12,13.12
2025-09-06T03:17:03.2726889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.12,13.12
2025-09-06T03:17:03.2827476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.12,13.12
2025-09-06T03:17:03.4726524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.12,13.12
2025-09-06T03:17:03.4925374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.12,13.12
2025-09-06T03:17:03.6729098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.12,13.13
2025-09-06T03:17:03.6828073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.13,13.13
2025-09-06T03:17:03.8719290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.13,13.14
2025-09-06T03:17:03.8930366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.14,13.14
2025-09-06T03:17:04.0720787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.14,13.15
2025-09-06T03:17:04.0919165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.15,13.15
2025-09-06T03:17:04.2723031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.15,13.15
2025-09-06T03:17:04.2921781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.15,13.15
2025-09-06T03:17:04.4722571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.15,13.14
2025-09-06T03:17:04.4922215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.13,13.14
2025-09-06T03:17:04.6723941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.13,13.11
2025-09-06T03:17:04.6923388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.11,13.11
2025-09-06T03:17:04.8725648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.11,13.08
2025-09-06T03:17:04.8925600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.07,13.08
2025-09-06T03:17:05.0726590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.07,13.03
2025-09-06T03:17:05.0926504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.02,13.03
2025-09-06T03:17:05.2728573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.02,12.98
2025-09-06T03:17:05.2828336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.97,12.98
2025-09-06T03:17:05.4726175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.97,12.93
2025-09-06T03:17:05.4923318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.92,12.93
2025-09-06T03:17:05.6726899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.92,12.87
2025-09-06T03:17:05.6925711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.87,12.87
2025-09-06T03:17:05.8729041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.87,12.83
2025-09-06T03:17:05.8828897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.82,12.83
2025-09-06T03:17:06.0721390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.82,12.8
2025-09-06T03:17:06.0921927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.79,12.8
2025-09-06T03:17:06.2723749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.79,12.77
2025-09-06T03:17:06.2922722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.77,12.77
2025-09-06T03:17:06.4724639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.77,12.77
2025-09-06T03:17:06.4924190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.77,12.77
2025-09-06T03:17:06.6725472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.77,12.78
2025-09-06T03:17:06.6923427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.78,12.78
2025-09-06T03:17:06.8726197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.78,12.8
2025-09-06T03:17:06.8926417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.8,12.8
2025-09-06T03:17:07.0728754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.8,12.82
2025-09-06T03:17:07.0829081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.82,12.82
2025-09-06T03:17:07.2729995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.82,12.85
2025-09-06T03:17:07.2828772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.85,12.85
2025-09-06T03:17:07.4814008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.85,12.88
2025-09-06T03:17:07.4923375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.88,12.88
2025-09-06T03:17:07.6725427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.88,12.91
2025-09-06T03:17:07.6924922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.91,12.91
2025-09-06T03:17:07.8727411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.91,12.94
2025-09-06T03:17:07.8926973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.93,12.94
2025-09-06T03:17:08.0725574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.93,12.96
2025-09-06T03:17:08.0924042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.96,12.96
2025-09-06T03:17:08.2724859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.96,12.98
2025-09-06T03:17:08.2925866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.98,12.98
2025-09-06T03:17:08.4726631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.98,13.01
2025-09-06T03:17:08.4925461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13,13.01
2025-09-06T03:17:08.6728272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13,13.03
2025-09-06T03:17:08.6828972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.02,13.03
2025-09-06T03:17:08.8719749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.02,13.05
2025-09-06T03:17:08.8830383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.05,13.05
2025-09-06T03:17:09.0724399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.05,13.07
2025-09-06T03:17:09.0925978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.06,13.07
2025-09-06T03:17:09.2723504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.06,13.09
2025-09-06T03:17:09.2923292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.08,13.09
2025-09-06T03:17:09.4728263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.08,13.1
2025-09-06T03:17:09.4926605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.09,13.1
2025-09-06T03:17:09.6728709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.09,13.1
2025-09-06T03:17:09.6828548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.1,13.1
2025-09-06T03:17:09.8718681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.1,13.1
2025-09-06T03:17:09.8929962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.09,13.1
2025-09-06T03:17:10.0722354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.09,13.09
2025-09-06T03:17:10.0921006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.08,13.09
2025-09-06T03:17:10.2722397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.08,13.07
2025-09-06T03:17:10.2922219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.06,13.07
2025-09-06T03:17:10.4725043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.06,13.04
2025-09-06T03:17:10.4925396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.04,13.04
2025-09-06T03:17:10.6727120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.04,13.01
2025-09-06T03:17:10.6925122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.01,13.01
2025-09-06T03:17:10.8728905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.01,12.97
2025-09-06T03:17:10.8927547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.97,12.97
2025-09-06T03:17:11.0728376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.97,12.93
2025-09-06T03:17:11.0829421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.93,12.93
2025-09-06T03:17:11.2720111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.93,12.89
2025-09-06T03:17:11.2929891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.88,12.89
2025-09-06T03:17:11.4726109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.88,12.84
2025-09-06T03:17:11.4927161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.84,12.84
2025-09-06T03:17:11.6728106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.84,12.8
2025-09-06T03:17:11.6828309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.8,12.8
2025-09-06T03:17:11.8718813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.8,12.76
2025-09-06T03:17:11.8829409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.75,12.76
2025-09-06T03:17:12.0720789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.75,12.72
2025-09-06T03:17:12.0919617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.71,12.72
2025-09-06T03:17:12.2722624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.71,12.67
2025-09-06T03:17:12.2921842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.67,12.67
2025-09-06T03:17:12.4723014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.67,12.64
2025-09-06T03:17:12.4921824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.64,12.64
2025-09-06T03:17:12.6724308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.64,12.6
2025-09-06T03:17:12.6923683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.6,12.6
2025-09-06T03:17:12.8725576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.6,12.57
2025-09-06T03:17:12.8924005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.57,12.57
2025-09-06T03:17:13.0722218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.57,12.54
2025-09-06T03:17:13.0919833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.54,12.54
2025-09-06T03:17:13.2722526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.54,12.52
2025-09-06T03:17:13.2922562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.52,12.52
2025-09-06T03:17:13.4721264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.52,12.49
2025-09-06T03:17:13.4920402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.49,12.49
2025-09-06T03:17:13.6722050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.49,12.48
2025-09-06T03:17:13.6921699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.48,12.48
2025-09-06T03:17:13.8724288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.48,12.46
2025-09-06T03:17:13.8923178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.46,12.46
2025-09-06T03:17:14.0724775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.46,12.46
2025-09-06T03:17:14.0923818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.46,12.46
2025-09-06T03:17:14.2726670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.46,12.46
2025-09-06T03:17:14.2927136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.46,12.46
2025-09-06T03:17:14.4727991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.46,12.47
2025-09-06T03:17:14.4928196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.47,12.47
2025-09-06T03:17:14.6728368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.47,12.49
2025-09-06T03:17:14.6928271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.49,12.49
2025-09-06T03:17:14.8719110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.49,12.52
2025-09-06T03:17:14.8828978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.52,12.52
2025-09-06T03:17:15.0726259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.52,12.56
2025-09-06T03:17:15.0925987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.56,12.56
2025-09-06T03:17:15.2727909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.56,12.59
2025-09-06T03:17:15.2927614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.59,12.59
2025-09-06T03:17:15.4724992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.59,12.62
2025-09-06T03:17:15.4924959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.62,12.62
2025-09-06T03:17:15.6725533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.62,12.64
2025-09-06T03:17:15.6924819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.63,12.64
2025-09-06T03:17:15.8726117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.63,12.64
2025-09-06T03:17:15.8927034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.63,12.64
2025-09-06T03:17:16.0729172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.63,12.63
2025-09-06T03:17:16.0828975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.62,12.63
2025-09-06T03:17:16.2720643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.62,12.6
2025-09-06T03:17:16.2929662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.59,12.6
2025-09-06T03:17:16.4720978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.59,12.56
2025-09-06T03:17:16.4919903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.55,12.56
2025-09-06T03:17:16.6722045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.55,12.52
2025-09-06T03:17:16.6921402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.51,12.52
2025-09-06T03:17:16.8722741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.51,12.48
2025-09-06T03:17:16.8922831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.47,12.48
2025-09-06T03:17:17.0723877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.47,12.44
2025-09-06T03:17:17.0923372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.43,12.44
2025-09-06T03:17:17.2726627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.43,12.4
2025-09-06T03:17:17.2925607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.4,12.4
2025-09-06T03:17:17.4723016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.4,12.38
2025-09-06T03:17:17.4920775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.37,12.38
2025-09-06T03:17:17.6722880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.37,12.36
2025-09-06T03:17:17.6923477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.35,12.36
2025-09-06T03:17:17.8722128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.35,12.34
2025-09-06T03:17:17.8920466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.33,12.34
2025-09-06T03:17:18.0725262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.33,12.33
2025-09-06T03:17:18.0925088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.32,12.33
2025-09-06T03:17:18.2726727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.32,12.32
2025-09-06T03:17:18.2925601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.32,12.32
2025-09-06T03:17:18.4725637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.32,12.32
2025-09-06T03:17:18.4924254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.31,12.32
2025-09-06T03:17:18.6728973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.31,12.31
2025-09-06T03:17:18.6927743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.31,12.31
2025-09-06T03:17:18.8721326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.31,12.31
2025-09-06T03:17:18.8921175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.31,12.31
2025-09-06T03:17:19.0723084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.31,12.31
2025-09-06T03:17:19.0922374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.31,12.31
2025-09-06T03:17:19.2724732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.31,12.31
2025-09-06T03:17:19.2923648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.3,12.31
2025-09-06T03:17:19.4720001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.3,12.3
2025-09-06T03:17:19.4921902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.29,12.3
2025-09-06T03:17:19.6721821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.29,12.28
2025-09-06T03:17:19.6921652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.28,12.28
2025-09-06T03:17:19.8724253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.28,12.27
2025-09-06T03:17:19.8923996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.27,12.27
2025-09-06T03:17:20.0724500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.27,12.26
2025-09-06T03:17:20.0924765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:17:20.2726306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.25,12.24
2025-09-06T03:17:20.2926422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.24,12.24
2025-09-06T03:17:20.4720342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.24,12.24
2025-09-06T03:17:20.4928790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.24,12.24
2025-09-06T03:17:20.6721293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.24,12.24
2025-09-06T03:17:20.6920185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.24,12.24
2025-09-06T03:17:20.8722251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.24,12.25
2025-09-06T03:17:20.8922388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.25,12.25
2025-09-06T03:17:21.0724701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:17:21.0922282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.26,12.26
2025-09-06T03:17:21.2725604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.26,12.28
2025-09-06T03:17:21.2924367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.28,12.28
2025-09-06T03:17:21.4723581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.28,12.31
2025-09-06T03:17:21.4922420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.31,12.31
2025-09-06T03:17:21.6728111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.31,12.33
2025-09-06T03:17:21.6927568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.33,12.33
2025-09-06T03:17:21.8719210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.33,12.35
2025-09-06T03:17:21.8929013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.35,12.35
2025-09-06T03:17:22.0720321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.35,12.36
2025-09-06T03:17:22.0920081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.36,12.36
2025-09-06T03:17:22.2722455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-09-06T03:17:22.2921817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.37,12.37
2025-09-06T03:17:22.4723605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.37,12.37
2025-09-06T03:17:22.4922484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-09-06T03:17:22.6722737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.36,12.36
2025-09-06T03:17:22.6923606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.35,12.36
2025-09-06T03:17:22.8725018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.35,12.34
2025-09-06T03:17:22.8925852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.34,12.34
2025-09-06T03:17:23.0725234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.34,12.32
2025-09-06T03:17:23.0925793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.32,12.32
2025-09-06T03:17:23.2728493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.32,12.3
2025-09-06T03:17:23.2927363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.3,12.3
2025-09-06T03:17:23.4726316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.3,12.28
2025-09-06T03:17:23.4925386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.28,12.28
2025-09-06T03:17:23.6726546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.28,12.26
2025-09-06T03:17:23.6925851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.26,12.26
2025-09-06T03:17:23.8722393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.26,12.23
2025-09-06T03:17:23.8921342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.23,12.23
2025-09-06T03:17:24.0724275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.23,12.2
2025-09-06T03:17:24.0923141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.19,12.2
2025-09-06T03:17:24.2725385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.19,12.16
2025-09-06T03:17:24.2922535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.16,12.16
2025-09-06T03:17:24.4726781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.16,12.12
2025-09-06T03:17:24.4924963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.12,12.12
2025-09-06T03:17:24.6727210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.12,12.08
2025-09-06T03:17:24.6925952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.07,12.08
2025-09-06T03:17:24.8729085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.07,12.04
2025-09-06T03:17:24.8928871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.03,12.04
2025-09-06T03:17:25.0720012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.03,12.01
2025-09-06T03:17:25.0929619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12,12.01
2025-09-06T03:17:25.2720783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12,11.98
2025-09-06T03:17:25.2921701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:17:25.4728541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.97,11.96
2025-09-06T03:17:25.4926995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.95,11.96
2025-09-06T03:17:25.6720740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.95,11.94
2025-09-06T03:17:25.6929071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.93,11.94
2025-09-06T03:17:25.8720378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.93,11.92
2025-09-06T03:17:25.8919006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.92,11.92
2025-09-06T03:17:26.0724954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.92,11.91
2025-09-06T03:17:26.0927381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.9,11.91
2025-09-06T03:17:26.2730038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.9,11.91
2025-09-06T03:17:26.2928897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.9,11.91
2025-09-06T03:17:26.4720772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.9,11.9
2025-09-06T03:17:26.4919144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.9,11.9
2025-09-06T03:17:26.6719744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.9,11.91
2025-09-06T03:17:26.6921132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.9,11.91
2025-09-06T03:17:26.8722407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.9,11.91
2025-09-06T03:17:26.8921481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.91,11.91
2025-09-06T03:17:27.0724792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:17:27.0922813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:17:27.2725473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:17:27.2924894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:17:27.4721412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:17:27.4920845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:17:27.6722362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.91,11.9
2025-09-06T03:17:27.6921415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.9,11.9
2025-09-06T03:17:27.8723715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.9,11.89
2025-09-06T03:17:27.8923409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.88,11.89
2025-09-06T03:17:28.0724958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.88,11.87
2025-09-06T03:17:28.0924984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:17:28.2726449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.86,11.85
2025-09-06T03:17:28.2927354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:17:28.4728031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.84,11.83
2025-09-06T03:17:28.4927593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.83,11.83
2025-09-06T03:17:28.6728291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.83,11.82
2025-09-06T03:17:28.6929370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.82,11.82
2025-09-06T03:17:28.8718718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.82,11.82
2025-09-06T03:17:28.8929167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.82,11.82
2025-09-06T03:17:29.0719747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.82,11.83
2025-09-06T03:17:29.0920422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.83,11.83
2025-09-06T03:17:29.2722944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.83,11.85
2025-09-06T03:17:29.2922012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.85,11.85
2025-09-06T03:17:29.4729502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.85,11.88
2025-09-06T03:17:29.4928286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.88,11.88
2025-09-06T03:17:29.6718366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.88,11.91
2025-09-06T03:17:29.6918111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.91,11.91
2025-09-06T03:17:29.8720491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.91,11.94
2025-09-06T03:17:29.8920914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.95,11.94
2025-09-06T03:17:30.0720563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.95,11.98
2025-09-06T03:17:30.0928856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.98,11.98
2025-09-06T03:17:30.2728496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.98,12.01
2025-09-06T03:17:30.2926565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.01,12.01
2025-09-06T03:17:30.4728449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.01,12.03
2025-09-06T03:17:30.4927208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.03,12.03
2025-09-06T03:17:30.6719397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.03,12.03
2025-09-06T03:17:30.6929153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.03,12.03
2025-09-06T03:17:30.8720960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.03,12.03
2025-09-06T03:17:30.8921116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.03,12.03
2025-09-06T03:17:31.0720319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.03,12.01
2025-09-06T03:17:31.0920988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.01,12.01
2025-09-06T03:17:31.2722637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.01,11.98
2025-09-06T03:17:31.2922058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.98,11.98
2025-09-06T03:17:31.4728098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.98,11.95
2025-09-06T03:17:31.4927596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.95,11.95
2025-09-06T03:17:31.6721160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.95,11.91
2025-09-06T03:17:31.6919763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.91,11.91
2025-09-06T03:17:31.8720749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.91,11.88
2025-09-06T03:17:31.8921644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.87,11.88
2025-09-06T03:17:32.0721056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.87,11.85
2025-09-06T03:17:32.0920414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:17:32.2723450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.84,11.82
2025-09-06T03:17:32.2923798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.82,11.82
2025-09-06T03:17:32.4724829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.82,11.81
2025-09-06T03:17:32.4924485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.81,11.81
2025-09-06T03:17:32.6725624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.81,11.81
2025-09-06T03:17:32.6924320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.81,11.81
2025-09-06T03:17:32.8726705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.81,11.82
2025-09-06T03:17:32.8925686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.81,11.82
2025-09-06T03:17:33.0729180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.81,11.83
2025-09-06T03:17:33.0927738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.83,11.83
2025-09-06T03:17:33.2720416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.83,11.85
2025-09-06T03:17:33.2929492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:17:33.4725577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.84,11.87
2025-09-06T03:17:33.4924179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:17:33.6726087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.86,11.88
2025-09-06T03:17:33.6925540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.87,11.88
2025-09-06T03:17:33.8728767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.87,11.88
2025-09-06T03:17:33.8926792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.87,11.88
2025-09-06T03:17:34.0729661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.87,11.87
2025-09-06T03:17:34.0928960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:17:34.2721188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.86,11.85
2025-09-06T03:17:34.2920405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:17:34.4722844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.84,11.83
2025-09-06T03:17:34.4921633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.82,11.83
2025-09-06T03:17:34.6722028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.82,11.8
2025-09-06T03:17:34.6921257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.78,11.8
2025-09-06T03:17:34.8724893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.78,11.76
2025-09-06T03:17:34.8925418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.75,11.76
2025-09-06T03:17:35.0727248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.75,11.72
2025-09-06T03:17:35.0924413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:17:35.2727685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.71,11.67
2025-09-06T03:17:35.2927547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.66,11.67
2025-09-06T03:17:35.4725923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.66,11.63
2025-09-06T03:17:35.4924327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.61,11.63
2025-09-06T03:17:35.6726241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.61,11.58
2025-09-06T03:17:35.6925932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.57,11.58
2025-09-06T03:17:35.8727794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.57,11.55
2025-09-06T03:17:35.8926883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.54,11.55
2025-09-06T03:17:36.0728017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.54,11.53
2025-09-06T03:17:36.0928777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.53,11.53
2025-09-06T03:17:36.2754523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.53,11.53
2025-09-06T03:17:36.2921373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-09-06T03:17:36.4724068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-09-06T03:17:36.4922718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.53,11.53
2025-09-06T03:17:36.6723509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:17:36.6922989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.55,11.54
2025-09-06T03:17:36.8725515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:17:36.8925509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.56,11.56
2025-09-06T03:17:37.0726435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.56,11.58
2025-09-06T03:17:37.0926652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.59,11.58
2025-09-06T03:17:37.2722487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.59,11.6
2025-09-06T03:17:37.2922693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.6,11.6
2025-09-06T03:17:37.4720161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.6,11.61
2025-09-06T03:17:37.4927435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.62,11.61
2025-09-06T03:17:37.6720405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.62,11.62
2025-09-06T03:17:37.6920911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.62,11.62
2025-09-06T03:17:37.8721806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.62,11.62
2025-09-06T03:17:37.8922400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.62,11.62
2025-09-06T03:17:38.0722740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.62,11.61
2025-09-06T03:17:38.0923500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.61,11.61
2025-09-06T03:17:38.2725448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.61,11.6
2025-09-06T03:17:38.2925260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.6,11.6
2025-09-06T03:17:38.4725729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.6,11.57
2025-09-06T03:17:38.4924072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.58,11.57
2025-09-06T03:17:38.6727472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.58,11.54
2025-09-06T03:17:38.6926247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.54,11.54
2025-09-06T03:17:38.8728623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.54,11.51
2025-09-06T03:17:38.8928313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.51,11.51
2025-09-06T03:17:39.0720307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.51,11.47
2025-09-06T03:17:39.0921373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.46,11.47
2025-09-06T03:17:39.2723288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.46,11.42
2025-09-06T03:17:39.2922641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.42,11.42
2025-09-06T03:17:39.4729677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.42,11.38
2025-09-06T03:17:39.4929869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.37,11.38
2025-09-06T03:17:39.6726526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.37,11.34
2025-09-06T03:17:39.6926719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T03:17:39.8728514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.33,11.3
2025-09-06T03:17:39.8928527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.3,11.3
2025-09-06T03:17:40.0720249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.3,11.28
2025-09-06T03:17:40.0929429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.28,11.28
2025-09-06T03:17:40.2721790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.28,11.28
2025-09-06T03:17:40.2920923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.28,11.28
2025-09-06T03:17:40.4722075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:17:40.4936815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:17:40.6722899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.28,11.31
2025-09-06T03:17:40.6920924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.31,11.31
2025-09-06T03:17:40.8724470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.31,11.34
2025-09-06T03:17:40.8923191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.34,11.34
2025-09-06T03:17:41.0726550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.34,11.38
2025-09-06T03:17:41.0925802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.37,11.38
2025-09-06T03:17:41.2727585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.37,11.41
2025-09-06T03:17:41.2925615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:17:41.4722370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.4,11.43
2025-09-06T03:17:41.4922749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.42,11.43
2025-09-06T03:17:41.6725459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.42,11.44
2025-09-06T03:17:41.6925484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:17:41.8725436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.43,11.43
2025-09-06T03:17:41.8926118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.42,11.43
2025-09-06T03:17:42.0728860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.42,11.41
2025-09-06T03:17:42.0927370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:17:42.2729636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.4,11.37
2025-09-06T03:17:42.2927838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:17:42.4719564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.36,11.32
2025-09-06T03:17:42.4919194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.3,11.32
2025-09-06T03:17:42.6718678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.3,11.26
2025-09-06T03:17:42.6920266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-09-06T03:17:42.8722408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.25,11.2
2025-09-06T03:17:42.8921429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.18,11.2
2025-09-06T03:17:43.0723820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.18,11.15
2025-09-06T03:17:43.0922973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.13,11.15
2025-09-06T03:17:43.2723985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.13,11.1
2025-09-06T03:17:43.2924351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:17:43.4721859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.09,11.08
2025-09-06T03:17:43.4921756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.07,11.08
2025-09-06T03:17:43.6722590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.07,11.07
2025-09-06T03:17:43.6922057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.07,11.07
2025-09-06T03:17:43.8725967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.07,11.08
2025-09-06T03:17:43.8926302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.08,11.08
2025-09-06T03:17:44.0726872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.08,11.1
2025-09-06T03:17:44.0927436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.1,11.1
2025-09-06T03:17:44.2729842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.1,11.13
2025-09-06T03:17:44.2928765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.13,11.13
2025-09-06T03:17:44.4720619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.13,11.17
2025-09-06T03:17:44.4919295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.16,11.17
2025-09-06T03:17:44.6722646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.16,11.19
2025-09-06T03:17:44.6921987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.19,11.19
2025-09-06T03:17:44.8724364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.19,11.21
2025-09-06T03:17:44.8923998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.21,11.21
2025-09-06T03:17:45.0727238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.21,11.21
2025-09-06T03:17:45.0925947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.21,11.21
2025-09-06T03:17:45.2728340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.21,11.21
2025-09-06T03:17:45.2927504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.2,11.21
2025-09-06T03:17:45.4726536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.2,11.18
2025-09-06T03:17:45.4923487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.18,11.18
2025-09-06T03:17:45.6724632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.18,11.15
2025-09-06T03:17:45.6923539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.14,11.15
2025-09-06T03:17:45.8725319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.14,11.1
2025-09-06T03:17:45.8925741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.1,11.1
2025-09-06T03:17:46.0728268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.1,11.04
2025-09-06T03:17:46.0927259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.04,11.04
2025-09-06T03:17:46.2729608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.04,10.98
2025-09-06T03:17:46.2927961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.98,10.98
2025-09-06T03:17:46.4722002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.98,10.92
2025-09-06T03:17:46.4922704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.92,10.92
2025-09-06T03:17:46.6723773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.92,10.86
2025-09-06T03:17:46.6922713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.86,10.86
2025-09-06T03:17:46.8724451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.86,10.82
2025-09-06T03:17:46.8924676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.82,10.82
2025-09-06T03:17:47.0726352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.82,10.78
2025-09-06T03:17:47.0923665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.78,10.78
2025-09-06T03:17:47.2727851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.78,10.75
2025-09-06T03:17:47.2927467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.75,10.75
2025-09-06T03:17:47.4723051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.75,10.74
2025-09-06T03:17:47.4921948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.74,10.74
2025-09-06T03:17:47.6724326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.74,10.73
2025-09-06T03:17:47.6924923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.73,10.73
2025-09-06T03:17:47.8726962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.73,10.74
2025-09-06T03:17:47.8926769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.74,10.74
2025-09-06T03:17:48.0727761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T03:17:48.0928024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.75,10.75
2025-09-06T03:17:48.2729879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.75,10.77
2025-09-06T03:17:48.2928050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.77,10.77
2025-09-06T03:17:48.4719849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.77,10.79
2025-09-06T03:17:48.4919585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.79,10.79
2025-09-06T03:17:48.6720133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.79,10.81
2025-09-06T03:17:48.6921062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.81,10.81
2025-09-06T03:17:48.8721109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.81,10.84
2025-09-06T03:17:48.8922186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.84,10.84
2025-09-06T03:17:49.0728443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-09-06T03:17:49.0926751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.86,10.86
2025-09-06T03:17:49.2729847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.86,10.89
2025-09-06T03:17:49.2928794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.89,10.89
2025-09-06T03:17:49.4724663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.89,10.91
2025-09-06T03:17:49.4926252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T03:17:49.6718927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-09-06T03:17:49.6919027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.92,10.92
2025-09-06T03:17:49.8721738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:17:49.8919533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:17:50.0723909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:17:50.0922851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:17:50.2724392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.92,10.91
2025-09-06T03:17:50.2924137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T03:17:50.4721331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.9,10.9
2025-09-06T03:17:50.4920650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T03:17:50.6720829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.89,10.88
2025-09-06T03:17:50.6919748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-09-06T03:17:50.8722683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.86,10.85
2025-09-06T03:17:50.8922910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T03:17:51.0724705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.84,10.82
2025-09-06T03:17:51.0923518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T03:17:51.2725842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.81,10.79
2025-09-06T03:17:51.2924359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.78,10.79
2025-09-06T03:17:51.4721991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.78,10.76
2025-09-06T03:17:51.4919778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T03:17:51.6721963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.75,10.73
2025-09-06T03:17:51.6920757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T03:17:51.8722694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.72,10.7
2025-09-06T03:17:51.8923389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.69,10.7
2025-09-06T03:17:52.0725639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.69,10.66
2025-09-06T03:17:52.0923786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.65,10.66
2025-09-06T03:17:52.2724772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.65,10.63
2025-09-06T03:17:52.2926190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.63,10.63
2025-09-06T03:17:52.4726608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.63,10.61
2025-09-06T03:17:52.4925913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.61,10.61
2025-09-06T03:17:52.6728645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.61,10.6
2025-09-06T03:17:52.6925141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.6,10.6
2025-09-06T03:17:52.8719023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.6,10.61
2025-09-06T03:17:52.8929292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.6,10.61
2025-09-06T03:17:53.0728613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-09-06T03:17:53.0928277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.61,10.62
2025-09-06T03:17:53.2719212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.61,10.63
2025-09-06T03:17:53.2923510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.62,10.63
2025-09-06T03:17:53.4720013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.62,10.64
2025-09-06T03:17:53.4920324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-09-06T03:17:53.6720712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-09-06T03:17:53.6921003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-09-06T03:17:53.8723341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-09-06T03:17:53.8922351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-09-06T03:17:54.0725028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.63,10.62
2025-09-06T03:17:54.0923838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.62,10.62
2025-09-06T03:17:54.2771317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.62,10.6
2025-09-06T03:17:54.2923096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-09-06T03:17:54.4726664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.59,10.57
2025-09-06T03:17:54.4926728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T03:17:54.6728618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.56,10.53
2025-09-06T03:17:54.6925114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.53,10.53
2025-09-06T03:17:54.8727152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.53,10.5
2025-09-06T03:17:54.8922761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.49,10.5
2025-09-06T03:17:55.0726568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.49,10.47
2025-09-06T03:17:55.0925956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.46,10.47
2025-09-06T03:17:55.2727351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.46,10.44
2025-09-06T03:17:55.2927104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.44,10.44
2025-09-06T03:17:55.4724171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.44,10.44
2025-09-06T03:17:55.4922551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.43,10.44
2025-09-06T03:17:55.6724152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.43,10.44
2025-09-06T03:17:55.6923325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.44,10.44
2025-09-06T03:17:55.8726195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.44,10.46
2025-09-06T03:17:55.8925930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.46,10.46
2025-09-06T03:17:56.0728324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.46,10.49
2025-09-06T03:17:56.0927460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.49,10.49
2025-09-06T03:17:56.2729023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.49,10.52
2025-09-06T03:17:56.2928492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.52,10.52
2025-09-06T03:17:56.4719850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.52,10.54
2025-09-06T03:17:56.4929096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.54,10.54
2025-09-06T03:17:56.6720026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.54,10.56
2025-09-06T03:17:56.6920218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.56,10.56
2025-09-06T03:17:56.8721728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.56,10.56
2025-09-06T03:17:56.8921401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.56,10.56
2025-09-06T03:17:57.0721766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.56,10.54
2025-09-06T03:17:57.0921562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.54,10.54
2025-09-06T03:17:57.2725510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.54,10.51
2025-09-06T03:17:57.2923951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.51,10.51
2025-09-06T03:17:57.4721335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.51,10.47
2025-09-06T03:17:57.4921069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.47,10.47
2025-09-06T03:17:57.6722892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.47,10.42
2025-09-06T03:17:57.6920796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.41,10.42
2025-09-06T03:17:57.8724134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.41,10.36
2025-09-06T03:17:57.8923720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.35,10.36
2025-09-06T03:17:58.0725568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.35,10.3
2025-09-06T03:17:58.0925187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.3,10.3
2025-09-06T03:17:58.2723959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.3,10.25
2025-09-06T03:17:58.2923078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-09-06T03:17:58.4725302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.24,10.21
2025-09-06T03:17:58.4924095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.2,10.21
2025-09-06T03:17:58.6724721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.2,10.18
2025-09-06T03:17:58.6924775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.17,10.18
2025-09-06T03:17:58.8727294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.17,10.16
2025-09-06T03:17:58.8926695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.15,10.16
2025-09-06T03:17:59.0728155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.15,10.15
2025-09-06T03:17:59.0927004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.14,10.15
2025-09-06T03:17:59.2730022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.14,10.14
2025-09-06T03:17:59.2929218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.13,10.14
2025-09-06T03:17:59.4727770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.13,10.13
2025-09-06T03:17:59.4929012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.12,10.13
2025-09-06T03:17:59.6719648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.12,10.12
2025-09-06T03:17:59.6918262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.12,10.12
2025-09-06T03:17:59.8720396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.12,10.11
2025-09-06T03:17:59.8919622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.11,10.11
2025-09-06T03:18:00.0727826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.11,10.11
2025-09-06T03:18:00.0928131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-09-06T03:18:00.2720295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.1,10.1
2025-09-06T03:18:00.2929561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.09,10.1
2025-09-06T03:18:00.4721430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.09,10.1
2025-09-06T03:18:00.4921421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.09,10.1
2025-09-06T03:18:00.6722183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.09,10.1
2025-09-06T03:18:00.6920415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.09,10.1
2025-09-06T03:18:00.8721481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.09,10.11
2025-09-06T03:18:00.8923201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-09-06T03:18:01.0723672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.1,10.12
2025-09-06T03:18:01.0923316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.12,10.12
2025-09-06T03:18:01.2726732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.12,10.15
2025-09-06T03:18:01.2925400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.14,10.15
2025-09-06T03:18:01.4721593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.14,10.17
2025-09-06T03:18:01.4953457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.17,10.17
2025-09-06T03:18:01.6725387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.17,10.19
2025-09-06T03:18:01.6923160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.19,10.19
2025-09-06T03:18:01.8725317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.19,10.21
2025-09-06T03:18:01.8925510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.21,10.21
2025-09-06T03:18:02.0726898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.21,10.23
2025-09-06T03:18:02.0965268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-09-06T03:18:02.2729428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.22,10.24
2025-09-06T03:18:02.2928025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.24,10.24
2025-09-06T03:18:02.4719210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-09-06T03:18:02.4927837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-09-06T03:18:02.6721283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.24,10.24
2025-09-06T03:18:02.6919208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.24,10.24
2025-09-06T03:18:02.8721473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.24,10.23
2025-09-06T03:18:02.8921984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.23,10.23
2025-09-06T03:18:03.0722082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.23,10.21
2025-09-06T03:18:03.0922111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.21,10.21
2025-09-06T03:18:03.2725458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.21,10.18
2025-09-06T03:18:03.2923503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.18,10.18
2025-09-06T03:18:03.4722298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.18,10.15
2025-09-06T03:18:03.4922072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.14,10.15
2025-09-06T03:18:03.6724298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.14,10.1
2025-09-06T03:18:03.6922046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.09,10.1
2025-09-06T03:18:03.8724610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.09,10.05
2025-09-06T03:18:03.8925302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.04,10.05
2025-09-06T03:18:04.0725640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.04,10
2025-09-06T03:18:04.0925997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.99,10
2025-09-06T03:18:04.2726504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.99,9.95
2025-09-06T03:18:04.2926684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-09-06T03:18:04.4728777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.94,9.9
2025-09-06T03:18:04.4928652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.9,9.9
2025-09-06T03:18:04.6718311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.9,9.87
2025-09-06T03:18:04.6929858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.87,9.87
2025-09-06T03:18:04.8720140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.87,9.86
2025-09-06T03:18:04.8920194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-09-06T03:18:05.0722678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.85,9.85
2025-09-06T03:18:05.0922260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.85,9.85
2025-09-06T03:18:05.2722565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-09-06T03:18:05.2922865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.86,9.86
2025-09-06T03:18:05.4719415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.86,9.89
2025-09-06T03:18:05.4929489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-09-06T03:18:05.6727352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.88,9.92
2025-09-06T03:18:05.6926805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.92,9.92
2025-09-06T03:18:05.8729451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.92,9.95
2025-09-06T03:18:05.8929250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.95,9.95
2025-09-06T03:18:06.0719432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.95,9.98
2025-09-06T03:18:06.0919579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.98,9.98
2025-09-06T03:18:06.2722180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.98,10
2025-09-06T03:18:06.2921223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10,10
2025-09-06T03:18:06.4722770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10,10.01
2025-09-06T03:18:06.4921834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10,10.01
2025-09-06T03:18:06.6721741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10,10
2025-09-06T03:18:06.6922417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.99,10
2025-09-06T03:18:06.8725026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.99,9.98
2025-09-06T03:18:06.8924705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.97,9.98
2025-09-06T03:18:07.0725565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.97,9.94
2025-09-06T03:18:07.0925628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.93,9.94
2025-09-06T03:18:07.2728242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.93,9.89
2025-09-06T03:18:07.2927253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-09-06T03:18:07.4723770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.88,9.84
2025-09-06T03:18:07.4924343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.83,9.84
2025-09-06T03:18:07.6724840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.83,9.77
2025-09-06T03:18:07.6923211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.76,9.77
2025-09-06T03:18:07.8726331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.76,9.7
2025-09-06T03:18:07.8926860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.69,9.7
2025-09-06T03:18:08.0719717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.69,9.63
2025-09-06T03:18:08.0928437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.62,9.63
2025-09-06T03:18:08.2726253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.62,9.56
2025-09-06T03:18:08.2925636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.55,9.56
2025-09-06T03:18:08.4726664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.55,9.51
2025-09-06T03:18:08.4927365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.5,9.51
2025-09-06T03:18:08.6727705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.5,9.46
2025-09-06T03:18:08.6920672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.46,9.46
2025-09-06T03:18:08.8722128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.46,9.44
2025-09-06T03:18:08.8922969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.43,9.44
2025-09-06T03:18:09.0724019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.43,9.43
2025-09-06T03:18:09.0923988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.42,9.43
2025-09-06T03:18:09.2725998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.42,9.43
2025-09-06T03:18:09.2925210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.43,9.43
2025-09-06T03:18:09.4725410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.43,9.45
2025-09-06T03:18:09.4924574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.44,9.45
2025-09-06T03:18:09.6755906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.44,9.47
2025-09-06T03:18:09.6924485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.47,9.47
2025-09-06T03:18:09.8726789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.47,9.5
2025-09-06T03:18:09.8927209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.5,9.5
2025-09-06T03:18:10.0729588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.5,9.53
2025-09-06T03:18:10.0928573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.53,9.53
2025-09-06T03:18:10.2720122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.53,9.57
2025-09-06T03:18:10.2918939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.56,9.57
2025-09-06T03:18:10.4725495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.56,9.6
2025-09-06T03:18:10.4924868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.59,9.6
2025-09-06T03:18:10.6725587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.59,9.62
2025-09-06T03:18:10.6925534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.61,9.62
2025-09-06T03:18:10.8725538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.61,9.65
2025-09-06T03:18:10.8926363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.64,9.65
2025-09-06T03:18:11.0726901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.64,9.68
2025-09-06T03:18:11.0928569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.67,9.68
2025-09-06T03:18:11.2721309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.67,9.71
2025-09-06T03:18:11.2920796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.7,9.71
2025-09-06T03:18:11.4722108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.7,9.73
2025-09-06T03:18:11.4919866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.72,9.73
2025-09-06T03:18:11.6721323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.72,9.76
2025-09-06T03:18:11.6920430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.75,9.76
2025-09-06T03:18:11.8722231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.75,9.78
2025-09-06T03:18:11.8922572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.78,9.78
2025-09-06T03:18:12.0724925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.78,9.81
2025-09-06T03:18:12.0923939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.8,9.81
2025-09-06T03:18:12.2725315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.8,9.82
2025-09-06T03:18:12.2924559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.82,9.82
2025-09-06T03:18:12.4725993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.82,9.84
2025-09-06T03:18:12.4925569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.83,9.84
2025-09-06T03:18:12.6726137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.83,9.84
2025-09-06T03:18:12.6925263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.84,9.84
2025-09-06T03:18:12.8729258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.84,9.84
2025-09-06T03:18:12.8927787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.83,9.84
2025-09-06T03:18:13.0725210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.83,9.82
2025-09-06T03:18:13.0924309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.82,9.82
2025-09-06T03:18:13.2727045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.82,9.8
2025-09-06T03:18:13.2926594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.8,9.8
2025-09-06T03:18:13.4723200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.8,9.77
2025-09-06T03:18:13.4922981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.77,9.77
2025-09-06T03:18:13.6724357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.77,9.73
2025-09-06T03:18:13.6924132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.73,9.73
2025-09-06T03:18:13.8726431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.73,9.69
2025-09-06T03:18:13.8925248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.69,9.69
2025-09-06T03:18:14.0726011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.69,9.66
2025-09-06T03:18:14.0924620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.66,9.66
2025-09-06T03:18:14.2727158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.66,9.64
2025-09-06T03:18:14.2927885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.64,9.64
2025-09-06T03:18:14.4729956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.64,9.62
2025-09-06T03:18:14.4929681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.62,9.62
2025-09-06T03:18:14.6719952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.62,9.61
2025-09-06T03:18:14.6920501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.61,9.61
2025-09-06T03:18:14.8721445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.61,9.6
2025-09-06T03:18:14.8921419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.6,9.6
2025-09-06T03:18:15.0722523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.6,9.61
2025-09-06T03:18:15.0920869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.61,9.61
2025-09-06T03:18:15.2727926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.61,9.63
2025-09-06T03:18:15.2923120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.63,9.63
2025-09-06T03:18:15.4720882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.63,9.64
2025-09-06T03:18:15.4921209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.64,9.64
2025-09-06T03:18:15.6721840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.64,9.66
2025-09-06T03:18:15.6920940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.66,9.66
2025-09-06T03:18:15.8723367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.66,9.68
2025-09-06T03:18:15.8922689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.68,9.68
2025-09-06T03:18:16.0720809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.68,9.7
2025-09-06T03:18:16.0929108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.69,9.7
2025-09-06T03:18:16.2721564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.69,9.7
2025-09-06T03:18:16.2922272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.7,9.7
2025-09-06T03:18:16.4724305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.7,9.71
2025-09-06T03:18:16.4923993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.7,9.71
2025-09-06T03:18:16.6725373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.7,9.7
2025-09-06T03:18:16.6923489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.69,9.7
2025-09-06T03:18:16.8727343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.69,9.69
2025-09-06T03:18:16.8926261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.68,9.69
2025-09-06T03:18:17.0728113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.68,9.68
2025-09-06T03:18:17.0928544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.67,9.68
2025-09-06T03:18:17.2720585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.67,9.67
2025-09-06T03:18:17.2929479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.66,9.67
2025-09-06T03:18:17.4727366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.66,9.66
2025-09-06T03:18:17.4927306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.65,9.66
2025-09-06T03:18:17.6727986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.65,9.66
2025-09-06T03:18:17.6928327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.66,9.66
2025-09-06T03:18:17.8719136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.66,9.68
2025-09-06T03:18:17.8930206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.67,9.68
2025-09-06T03:18:18.0720226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.67,9.7
2025-09-06T03:18:18.0919983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.7,9.7
2025-09-06T03:18:18.2724370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.7,9.74
2025-09-06T03:18:18.2923034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.74,9.74
2025-09-06T03:18:18.4724834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.74,9.8
2025-09-06T03:18:18.4923659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.79,9.8
2025-09-06T03:18:18.6726242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.79,9.86
2025-09-06T03:18:18.6923948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-09-06T03:18:18.8725621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.85,9.92
2025-09-06T03:18:18.8926439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.91,9.92
2025-09-06T03:18:19.0728574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.91,9.97
2025-09-06T03:18:19.0927248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.97,9.97
2025-09-06T03:18:19.2729946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.97,10.01
2025-09-06T03:18:19.2928758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10,10.01
2025-09-06T03:18:19.4725540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10,10.03
2025-09-06T03:18:19.4924051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.02,10.03
2025-09-06T03:18:19.6722178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.02,10.04
2025-09-06T03:18:19.6922419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-09-06T03:18:19.8722169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-09-06T03:18:19.8923267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.02,10.04
2025-09-06T03:18:20.0725317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.02,10.02
2025-09-06T03:18:20.0923969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10,10.02
2025-09-06T03:18:20.2727454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10,9.99
2025-09-06T03:18:20.2926069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.98,9.99
2025-09-06T03:18:20.4721910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.98,9.97
2025-09-06T03:18:20.4920932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.96,9.97
2025-09-06T03:18:20.6719627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.96,9.95
2025-09-06T03:18:20.6919355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.93,9.95
2025-09-06T03:18:20.8721517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.93,9.93
2025-09-06T03:18:20.8920902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.92,9.93
2025-09-06T03:18:21.0723422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.92,9.93
2025-09-06T03:18:21.0921453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.92,9.93
2025-09-06T03:18:21.2725213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.92,9.95
2025-09-06T03:18:21.2922058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-09-06T03:18:21.4727339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.94,9.98
2025-09-06T03:18:21.4926594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.98,9.98
2025-09-06T03:18:21.6727764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.98,10.04
2025-09-06T03:18:21.6926655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-09-06T03:18:21.8729742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.03,10.1
2025-09-06T03:18:21.8928706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.09,10.1
2025-09-06T03:18:22.0720090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.09,10.16
2025-09-06T03:18:22.0919507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.16,10.16
2025-09-06T03:18:22.2722663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.16,10.22
2025-09-06T03:18:22.2921308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-09-06T03:18:22.4723661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.21,10.27
2025-09-06T03:18:22.4922911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.27,10.27
2025-09-06T03:18:22.6721878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.27,10.31
2025-09-06T03:18:22.6922223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.31,10.31
2025-09-06T03:18:22.8724811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.31,10.34
2025-09-06T03:18:22.8947864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.33,10.34
2025-09-06T03:18:23.0724730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.33,10.35
2025-09-06T03:18:23.0983547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.35,10.35
2025-09-06T03:18:23.2725886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.35,10.35
2025-09-06T03:18:23.2926827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.35,10.35
2025-09-06T03:18:23.4722776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.35,10.35
2025-09-06T03:18:23.4934739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.34,10.35
2025-09-06T03:18:23.6722949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.34,10.33
2025-09-06T03:18:23.6924474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.33,10.33
2025-09-06T03:18:23.8721825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.33,10.32
2025-09-06T03:18:23.8921965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.31,10.32
2025-09-06T03:18:24.0723174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.31,10.3
2025-09-06T03:18:24.0923571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.3,10.3
2025-09-06T03:18:24.2728443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.3,10.29
2025-09-06T03:18:24.2927963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.29,10.29
2025-09-06T03:18:24.4728012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.29,10.29
2025-09-06T03:18:24.4928768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.28,10.29
2025-09-06T03:18:24.6719946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.28,10.29
2025-09-06T03:18:24.6920574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.28,10.29
2025-09-06T03:18:24.8721547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.28,10.29
2025-09-06T03:18:24.8921165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.29,10.29
2025-09-06T03:18:25.0722155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.29,10.29
2025-09-06T03:18:25.0922717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.29,10.29
2025-09-06T03:18:25.2725652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.29,10.3
2025-09-06T03:18:25.2924684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.29,10.3
2025-09-06T03:18:25.4728645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.29,10.29
2025-09-06T03:18:25.4928119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.29,10.29
2025-09-06T03:18:25.6718920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.29,10.29
2025-09-06T03:18:25.6929949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.28,10.29
2025-09-06T03:18:25.8719279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.28,10.28
2025-09-06T03:18:25.8920587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.28,10.28
2025-09-06T03:18:26.0722881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.28,10.27
2025-09-06T03:18:26.0921456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.27,10.27
2025-09-06T03:18:26.2724124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.27,10.26
2025-09-06T03:18:26.2923801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.25,10.26
2025-09-06T03:18:26.4727534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.25,10.26
2025-09-06T03:18:26.4926719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.25,10.26
2025-09-06T03:18:26.6727937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.25,10.25
2025-09-06T03:18:26.6928073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-09-06T03:18:26.8721111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.24,10.26
2025-09-06T03:18:26.8922108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.25,10.26
2025-09-06T03:18:27.0722649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.25,10.28
2025-09-06T03:18:27.0923891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.27,10.28
2025-09-06T03:18:27.2725581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.27,10.31
2025-09-06T03:18:27.2923497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.3,10.31
2025-09-06T03:18:27.4723358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.3,10.34
2025-09-06T03:18:27.4922979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.33,10.34
2025-09-06T03:18:27.6722781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.33,10.38
2025-09-06T03:18:27.6922941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.36,10.38
2025-09-06T03:18:27.8725395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.36,10.4
2025-09-06T03:18:27.8924994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.39,10.4
2025-09-06T03:18:28.0725007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.39,10.43
2025-09-06T03:18:28.0926007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.42,10.43
2025-09-06T03:18:28.2726350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.42,10.45
2025-09-06T03:18:28.2925434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.44,10.45
2025-09-06T03:18:28.4728061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.44,10.47
2025-09-06T03:18:28.4926907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.45,10.47
2025-09-06T03:18:28.6718074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.45,10.48
2025-09-06T03:18:28.6928227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.46,10.48
2025-09-06T03:18:28.8720506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.46,10.49
2025-09-06T03:18:28.8920569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.47,10.49
2025-09-06T03:18:29.0721312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.47,10.49
2025-09-06T03:18:29.0919904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.48,10.49
2025-09-06T03:18:29.2723462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.48,10.5
2025-09-06T03:18:29.2922691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.49,10.5
2025-09-06T03:18:29.4719243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.49,10.51
2025-09-06T03:18:29.4928938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-09-06T03:18:29.6719828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.5,10.52
2025-09-06T03:18:29.6920137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T03:18:29.8721383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.51,10.54
2025-09-06T03:18:29.8920461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.54,10.54
2025-09-06T03:18:30.0723446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.54,10.57
2025-09-06T03:18:30.0922823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.57,10.57
2025-09-06T03:18:30.2724198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.57,10.61
2025-09-06T03:18:30.2924527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.61,10.61
2025-09-06T03:18:30.4725705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.61,10.66
2025-09-06T03:18:30.4924596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.65,10.66
2025-09-06T03:18:30.6726116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.65,10.7
2025-09-06T03:18:30.6925569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.69,10.7
2025-09-06T03:18:30.8727387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.69,10.73
2025-09-06T03:18:30.8927545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T03:18:31.0729448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.72,10.74
2025-09-06T03:18:31.0928753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.74,10.74
2025-09-06T03:18:31.2719561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T03:18:31.2928811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T03:18:31.4721829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.74,10.74
2025-09-06T03:18:31.4925111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.73,10.74
2025-09-06T03:18:31.6724434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.73,10.72
2025-09-06T03:18:31.6927034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.71,10.72
2025-09-06T03:18:31.8726508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.71,10.69
2025-09-06T03:18:31.8928044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.69,10.69
2025-09-06T03:18:32.0718453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.69,10.66
2025-09-06T03:18:32.0929335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.66,10.66
2025-09-06T03:18:32.2720390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.66,10.64
2025-09-06T03:18:32.2919875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-09-06T03:18:32.4721076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.63,10.61
2025-09-06T03:18:32.4921610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.61,10.61
2025-09-06T03:18:32.6721844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.61,10.6
2025-09-06T03:18:32.6920618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-09-06T03:18:32.8723175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.59,10.59
2025-09-06T03:18:32.8922450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.59,10.59
2025-09-06T03:18:33.0725026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-09-06T03:18:33.0923237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.6,10.6
2025-09-06T03:18:33.2727204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-09-06T03:18:33.2926161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.62,10.62
2025-09-06T03:18:33.4727842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.62,10.66
2025-09-06T03:18:33.4921984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.65,10.66
2025-09-06T03:18:33.6723967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.65,10.7
2025-09-06T03:18:33.6926763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.69,10.7
2025-09-06T03:18:33.8729204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.69,10.75
2025-09-06T03:18:33.8929063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T03:18:34.0719461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.74,10.79
2025-09-06T03:18:34.0929688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.79,10.79
2025-09-06T03:18:34.2720753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.79,10.83
2025-09-06T03:18:34.2925851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T03:18:34.4729127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.82,10.85
2025-09-06T03:18:34.4927881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T03:18:34.6721855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T03:18:34.6920474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T03:18:34.8722248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.84,10.84
2025-09-06T03:18:34.8922952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.82,10.84
2025-09-06T03:18:35.0724674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.82,10.81
2025-09-06T03:18:35.0923543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T03:18:35.2726140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.8,10.78
2025-09-06T03:18:35.2925580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.76,10.78
2025-09-06T03:18:35.4725793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.76,10.73
2025-09-06T03:18:35.4923163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T03:18:35.6723153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.72,10.68
2025-09-06T03:18:35.6922902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.67,10.68
2025-09-06T03:18:35.8724905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.67,10.63
2025-09-06T03:18:35.8926373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.62,10.63
2025-09-06T03:18:36.0725650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.62,10.59
2025-09-06T03:18:36.0924949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.58,10.59
2025-09-06T03:18:36.2725425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.58,10.57
2025-09-06T03:18:36.2927003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.55,10.57
2025-09-06T03:18:36.4729678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T03:18:36.4928197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T03:18:36.6724371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.55,10.57
2025-09-06T03:18:36.6921727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T03:18:36.8725230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.56,10.6
2025-09-06T03:18:36.8925437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-09-06T03:18:37.0726344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.59,10.64
2025-09-06T03:18:37.0925573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-09-06T03:18:37.2728196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.63,10.69
2025-09-06T03:18:37.2920762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.69,10.69
2025-09-06T03:18:37.4722212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.69,10.74
2025-09-06T03:18:37.4928602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.73,10.74
2025-09-06T03:18:37.6726349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.73,10.79
2025-09-06T03:18:37.6924965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.78,10.79
2025-09-06T03:18:37.8727032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.78,10.82
2025-09-06T03:18:37.8926668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T03:18:38.0727739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.81,10.85
2025-09-06T03:18:38.0926477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T03:18:38.2760268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-09-06T03:18:38.2929745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.85,10.86
2025-09-06T03:18:38.4721034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.85,10.85
2025-09-06T03:18:38.4919958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T03:18:38.6720912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.84,10.84
2025-09-06T03:18:38.6922217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.82,10.84
2025-09-06T03:18:38.8721623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.82,10.82
2025-09-06T03:18:38.8921925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T03:18:39.0724969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.8,10.79
2025-09-06T03:18:39.0923712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.78,10.79
2025-09-06T03:18:39.2726201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.78,10.77
2025-09-06T03:18:39.2924667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.76,10.77
2025-09-06T03:18:39.4726616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.76,10.76
2025-09-06T03:18:39.4922435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T03:18:39.6722717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.75,10.75
2025-09-06T03:18:39.6922522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T03:18:39.8724020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T03:18:39.8923310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T03:18:40.0725556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.74,10.76
2025-09-06T03:18:40.0925116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T03:18:40.2727925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.75,10.78
2025-09-06T03:18:40.2925465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.77,10.78
2025-09-06T03:18:40.4728044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.77,10.81
2025-09-06T03:18:40.4926933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T03:18:40.6729784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.8,10.84
2025-09-06T03:18:40.6928256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.84,10.84
2025-09-06T03:18:40.8719235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.84,10.88
2025-09-06T03:18:40.8919071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-09-06T03:18:41.0720846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.87,10.91
2025-09-06T03:18:41.0921163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T03:18:41.2723443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.9,10.94
2025-09-06T03:18:41.2921390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T03:18:41.4722556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.93,10.95
2025-09-06T03:18:41.4929275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.94,10.95
2025-09-06T03:18:41.6717536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-09-06T03:18:41.6920553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.95,10.96
2025-09-06T03:18:41.8721330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.95,10.95
2025-09-06T03:18:41.8988440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.94,10.95
2025-09-06T03:18:42.0722599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.94,10.94
2025-09-06T03:18:42.0921850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T03:18:42.2723136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.93,10.92
2025-09-06T03:18:42.2922788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-09-06T03:18:42.4725824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.9,10.89
2025-09-06T03:18:42.4925068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T03:18:42.6726486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.88,10.86
2025-09-06T03:18:42.6925111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.85,10.86
2025-09-06T03:18:42.8727849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.85,10.84
2025-09-06T03:18:42.8926409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T03:18:43.0727975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.83,10.82
2025-09-06T03:18:43.0926045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T03:18:43.2730139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.81,10.8
2025-09-06T03:18:43.2929404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T03:18:43.4720931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T03:18:43.4926804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T03:18:43.6726443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T03:18:43.6926477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T03:18:43.8729830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T03:18:43.8928941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.8,10.8
2025-09-06T03:18:44.0725951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T03:18:44.0925963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T03:18:44.2726798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.81,10.83
2025-09-06T03:18:44.2927149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T03:18:44.4726741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.82,10.85
2025-09-06T03:18:44.4927333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T03:18:44.6719579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T03:18:44.6928857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T03:18:44.8719328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T03:18:44.8920557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T03:18:45.0721277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.84,10.84
2025-09-06T03:18:45.0919606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.84,10.84
2025-09-06T03:18:45.2722056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.84,10.83
2025-09-06T03:18:45.2921522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T03:18:45.4722618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.82,10.82
2025-09-06T03:18:45.4927677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T03:18:45.6724754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.81,10.8
2025-09-06T03:18:45.6925418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T03:18:45.8728983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.79,10.79
2025-09-06T03:18:45.8927047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.79,10.79
2025-09-06T03:18:46.0727799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.79,10.79
2025-09-06T03:18:46.0927448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.78,10.79
2025-09-06T03:18:46.2720113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.78,10.8
2025-09-06T03:18:46.2928844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T03:18:46.4720589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.79,10.81
2025-09-06T03:18:46.4920880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.81,10.81
2025-09-06T03:18:46.6720958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.81,10.84
2025-09-06T03:18:46.6919298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T03:18:46.8755619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.83,10.86
2025-09-06T03:18:46.8922733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.86,10.86
2025-09-06T03:18:47.0723528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.86,10.9
2025-09-06T03:18:47.0924111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T03:18:47.2726104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.89,10.93
2025-09-06T03:18:47.2926079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:18:47.4727648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.92,10.96
2025-09-06T03:18:47.4923328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.96,10.96
2025-09-06T03:18:47.6723374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.96,11
2025-09-06T03:18:47.6923860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.99,11
2025-09-06T03:18:47.8725224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.99,11.04
2025-09-06T03:18:47.8924976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:18:48.0726044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.03,11.08
2025-09-06T03:18:48.0927752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.08,11.08
2025-09-06T03:18:48.2728821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.08,11.12
2025-09-06T03:18:48.2928300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.12,11.12
2025-09-06T03:18:48.4720227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.12,11.16
2025-09-06T03:18:48.4929148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:18:48.6721038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.15,11.19
2025-09-06T03:18:48.6918790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-09-06T03:18:48.8721786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.18,11.2
2025-09-06T03:18:48.8920693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.2,11.2
2025-09-06T03:18:49.0721854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.2,11.22
2025-09-06T03:18:49.0921849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-09-06T03:18:49.2724432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.21,11.23
2025-09-06T03:18:49.2924505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.22,11.23
2025-09-06T03:18:49.4728242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.22,11.24
2025-09-06T03:18:49.4922287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.23,11.24
2025-09-06T03:18:49.6722808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.23,11.25
2025-09-06T03:18:49.6921801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-09-06T03:18:49.8723366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.24,11.27
2025-09-06T03:18:49.8923666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:18:50.0719781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.26,11.3
2025-09-06T03:18:50.0919213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-09-06T03:18:50.2722333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.29,11.33
2025-09-06T03:18:50.2921420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.32,11.33
2025-09-06T03:18:50.4723559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.32,11.37
2025-09-06T03:18:50.4922302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:18:50.6723198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.36,11.4
2025-09-06T03:18:50.6923360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.39,11.4
2025-09-06T03:18:50.8719995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.39,11.42
2025-09-06T03:18:50.8920517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:18:51.0721652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.41,11.44
2025-09-06T03:18:51.0919428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:18:51.2724105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:18:51.2921737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:18:51.4724820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:18:51.4928720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:18:51.6719819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.43,11.43
2025-09-06T03:18:51.6928601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.42,11.43
2025-09-06T03:18:51.8720296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.42,11.41
2025-09-06T03:18:51.8920239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:18:52.0722166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.4,11.4
2025-09-06T03:18:52.0922341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.38,11.4
2025-09-06T03:18:52.2723595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.38,11.38
2025-09-06T03:18:52.2924141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.37,11.38
2025-09-06T03:18:52.4721828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.37,11.37
2025-09-06T03:18:52.4992963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:18:52.6720732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.36,11.36
2025-09-06T03:18:52.6920861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:18:52.8723003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.35,11.37
2025-09-06T03:18:52.8923282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.35,11.37
2025-09-06T03:18:53.0724787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.35,11.37
2025-09-06T03:18:53.0924200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:18:53.2725044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.36,11.38
2025-09-06T03:18:53.2925680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.37,11.38
2025-09-06T03:18:53.4726713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.37,11.39
2025-09-06T03:18:53.4921089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.38,11.39
2025-09-06T03:18:53.6722475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.38,11.4
2025-09-06T03:18:53.6922042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.39,11.4
2025-09-06T03:18:53.8723791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.39,11.41
2025-09-06T03:18:53.8923891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:18:54.0724186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.4,11.42
2025-09-06T03:18:54.0924420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:18:54.2728015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:18:54.2926605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:18:54.4727569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:18:54.4927490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:18:54.6724034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:18:54.6923886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.4,11.42
2025-09-06T03:18:54.8725780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.4,11.42
2025-09-06T03:18:54.8893254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.4,11.42
2025-09-06T03:18:55.0725387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.4,11.42
2025-09-06T03:18:55.0924696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.4,11.42
2025-09-06T03:18:55.2728358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.4,11.42
2025-09-06T03:18:55.2927018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:18:55.4729946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.41,11.44
2025-09-06T03:18:55.4923402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.42,11.44
2025-09-06T03:18:55.6723582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.42,11.46
2025-09-06T03:18:55.6925280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.45,11.46
2025-09-06T03:18:55.8725766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.45,11.49
2025-09-06T03:18:55.8926398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.48,11.49
2025-09-06T03:18:56.0727419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.48,11.53
2025-09-06T03:18:56.0925717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-09-06T03:18:56.2723595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.52,11.57
2025-09-06T03:18:56.2922358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.56,11.57
2025-09-06T03:18:56.4719987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.56,11.61
2025-09-06T03:18:56.4929051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.6,11.61
2025-09-06T03:18:56.6719737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.6,11.64
2025-09-06T03:18:56.6920779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.63,11.64
2025-09-06T03:18:56.8720317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.63,11.67
2025-09-06T03:18:56.8920672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.66,11.67
2025-09-06T03:18:57.0724276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.66,11.69
2025-09-06T03:18:57.0922531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:18:57.2723853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.68,11.7
2025-09-06T03:18:57.2922978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-09-06T03:18:57.4726564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.69,11.71
2025-09-06T03:18:57.4920144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:18:57.6722557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:18:57.6921538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:18:57.8723400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:18:57.8924456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:18:58.0725638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.7,11.7
2025-09-06T03:18:58.0925453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-09-06T03:18:58.2726754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-09-06T03:18:58.2927026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-09-06T03:18:58.4719337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-09-06T03:18:58.4928272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-09-06T03:18:58.6720991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-09-06T03:18:58.6920003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.7,11.7
2025-09-06T03:18:58.8721172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:18:58.8919698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.71,11.71
2025-09-06T03:18:59.0722863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.71,11.73
2025-09-06T03:18:59.0921098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.73,11.73
2025-09-06T03:18:59.2725036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.73,11.76
2025-09-06T03:18:59.2923436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.76,11.76
2025-09-06T03:18:59.4726437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.76,11.8
2025-09-06T03:18:59.4920293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.8,11.8
2025-09-06T03:18:59.6720696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.8,11.84
2025-09-06T03:18:59.6921993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.84,11.84
2025-09-06T03:18:59.8723145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.84,11.88
2025-09-06T03:18:59.8921838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.88,11.88
2025-09-06T03:19:00.0725537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.88,11.92
2025-09-06T03:19:00.0924350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.92,11.92
2025-09-06T03:19:00.2726072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.92,11.96
2025-09-06T03:19:00.2925285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.95,11.96
2025-09-06T03:19:00.4725287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.95,11.98
2025-09-06T03:19:00.4924609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:19:00.6727892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:19:00.6927841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.98,11.98
2025-09-06T03:19:00.8728750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.98,11.98
2025-09-06T03:19:00.8929551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.98,11.98
2025-09-06T03:19:01.0718806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.98,11.97
2025-09-06T03:19:01.0919695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-09-06T03:19:01.2721229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.96,11.95
2025-09-06T03:19:01.2919505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.94,11.95
2025-09-06T03:19:01.4722618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.94,11.92
2025-09-06T03:19:01.4927237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.92,11.92
2025-09-06T03:19:01.6728795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.92,11.9
2025-09-06T03:19:01.6927373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.9,11.9
2025-09-06T03:19:01.8720349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.9,11.89
2025-09-06T03:19:01.8918648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.88,11.89
2025-09-06T03:19:02.0720912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.88,11.88
2025-09-06T03:19:02.0920136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.87,11.88
2025-09-06T03:19:02.2735336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.87,11.88
2025-09-06T03:19:02.2922570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.87,11.88
2025-09-06T03:19:02.4723826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.87,11.89
2025-09-06T03:19:02.4923986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.88,11.89
2025-09-06T03:19:02.6723878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.88,11.9
2025-09-06T03:19:02.6923254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.89,11.9
2025-09-06T03:19:02.8725874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.89,11.91
2025-09-06T03:19:02.8923738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.9,11.91
2025-09-06T03:19:03.0726707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.9,11.92
2025-09-06T03:19:03.0924978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:19:03.2724774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.91,11.93
2025-09-06T03:19:03.2923394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.92,11.93
2025-09-06T03:19:03.4725766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.92,11.94
2025-09-06T03:19:03.4918966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.92,11.94
2025-09-06T03:19:03.6721126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.92,11.94
2025-09-06T03:19:03.6921521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.93,11.94
2025-09-06T03:19:03.8723313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.93,11.95
2025-09-06T03:19:03.8923661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.93,11.95
2025-09-06T03:19:04.0725955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.93,11.96
2025-09-06T03:19:04.0924986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.94,11.96
2025-09-06T03:19:04.2726498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.94,11.96
2025-09-06T03:19:04.2925082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.95,11.96
2025-09-06T03:19:04.4723198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.95,11.97
2025-09-06T03:19:04.4922563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-09-06T03:19:04.6718687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.96,11.98
2025-09-06T03:19:04.6920297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:19:04.8721750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.97,12
2025-09-06T03:19:04.8920334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.98,12
2025-09-06T03:19:05.0724310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.98,12.01
2025-09-06T03:19:05.0922587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12,12.01
2025-09-06T03:19:05.2728208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12,12.03
2025-09-06T03:19:05.2927726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.01,12.03
2025-09-06T03:19:05.4728006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.01,12.04
2025-09-06T03:19:05.4923950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.03,12.04
2025-09-06T03:19:05.6724304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.03,12.07
2025-09-06T03:19:05.6925624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.05,12.07
2025-09-06T03:19:05.8726987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.05,12.09
2025-09-06T03:19:05.8926920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.08,12.09
2025-09-06T03:19:06.0727624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.08,12.12
2025-09-06T03:19:06.0988134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.11,12.12
2025-09-06T03:19:06.2719473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.11,12.15
2025-09-06T03:19:06.2929295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.14,12.15
2025-09-06T03:19:06.4779833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.14,12.18
2025-09-06T03:19:06.4918843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.17,12.18
2025-09-06T03:19:06.6720636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.17,12.21
2025-09-06T03:19:06.6921666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.2,12.21
2025-09-06T03:19:06.8724183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.2,12.22
2025-09-06T03:19:06.8921285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.22,12.22
2025-09-06T03:19:07.0726731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.22,12.24
2025-09-06T03:19:07.0925630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.23,12.24
2025-09-06T03:19:07.2726287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.23,12.25
2025-09-06T03:19:07.2926828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.24,12.25
2025-09-06T03:19:07.4727363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.24,12.25
2025-09-06T03:19:07.4923181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.25,12.25
2025-09-06T03:19:07.6725381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.25,12.25
2025-09-06T03:19:07.6922786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.25,12.25
2025-09-06T03:19:07.8725667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.25,12.25
2025-09-06T03:19:07.8925185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.24,12.25
2025-09-06T03:19:08.0728334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.24,12.24
2025-09-06T03:19:08.0927102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.24,12.24
2025-09-06T03:19:08.2728748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.24,12.24
2025-09-06T03:19:08.2929096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.24,12.24
2025-09-06T03:19:08.4719194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.24,12.24
2025-09-06T03:19:08.4929989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.24,12.24
2025-09-06T03:19:08.6722664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.24,12.25
2025-09-06T03:19:08.6920817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.25,12.25
2025-09-06T03:19:08.8722934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:19:08.8922050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.26,12.26
2025-09-06T03:19:09.0725494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.26,12.27
2025-09-06T03:19:09.0924760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.27,12.27
2025-09-06T03:19:09.2726941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:19:09.2926261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:19:09.4744219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:19:09.4924066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:19:09.6723963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.27,12.27
2025-09-06T03:19:09.6924111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.27,12.27
2025-09-06T03:19:09.8725865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.27,12.27
2025-09-06T03:19:09.8927264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.26,12.27
2025-09-06T03:19:10.0728039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.26,12.26
2025-09-06T03:19:10.0927845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:19:10.2720279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.25,12.25
2025-09-06T03:19:10.2928444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.24,12.25
2025-09-06T03:19:10.4721025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.24,12.23
2025-09-06T03:19:10.4920609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.23,12.23
2025-09-06T03:19:10.6720267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.23,12.23
2025-09-06T03:19:10.6919878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.22,12.23
2025-09-06T03:19:10.8721398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.22,12.23
2025-09-06T03:19:10.8921908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.22,12.23
2025-09-06T03:19:11.0724582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.22,12.23
2025-09-06T03:19:11.0923150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.22,12.23
2025-09-06T03:19:11.2725063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.22,12.25
2025-09-06T03:19:11.2924354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.24,12.25
2025-09-06T03:19:11.4725751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.24,12.26
2025-09-06T03:19:11.4922132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:19:11.6722059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.25,12.27
2025-09-06T03:19:11.6922354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.26,12.27
2025-09-06T03:19:11.8724021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.26,12.28
2025-09-06T03:19:11.8922829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:19:12.0726573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.27,12.27
2025-09-06T03:19:12.0925458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.26,12.27
2025-09-06T03:19:12.2727767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.26,12.27
2025-09-06T03:19:12.2927210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.25,12.27
2025-09-06T03:19:12.4728876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.25,12.25
2025-09-06T03:19:12.4925108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.24,12.25
2025-09-06T03:19:12.6721490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.24,12.24
2025-09-06T03:19:12.6920680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.23,12.24
2025-09-06T03:19:12.8719970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.23,12.22
2025-09-06T03:19:12.8920558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.21,12.22
2025-09-06T03:19:13.0726102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.21,12.21
2025-09-06T03:19:13.0930347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.2,12.21
2025-09-06T03:19:13.2722090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.2,12.2
2025-09-06T03:19:13.2920980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.19,12.2
2025-09-06T03:19:13.4728350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.19,12.19
2025-09-06T03:19:13.4921924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.18,12.19
2025-09-06T03:19:13.6725705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.18,12.19
2025-09-06T03:19:13.6925354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.18,12.19
2025-09-06T03:19:13.8725822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.18,12.2
2025-09-06T03:19:13.8926574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.19,12.2
2025-09-06T03:19:14.0728935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.19,12.21
2025-09-06T03:19:14.0927781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.21,12.21
2025-09-06T03:19:14.2726752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.21,12.23
2025-09-06T03:19:14.2925283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.23,12.23
2025-09-06T03:19:14.4726962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.23,12.25
2025-09-06T03:19:14.4924508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.25,12.25
2025-09-06T03:19:14.6727527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.25,12.27
2025-09-06T03:19:14.6927311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.27,12.27
2025-09-06T03:19:14.8728900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.27,12.29
2025-09-06T03:19:14.8928745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.28,12.29
2025-09-06T03:19:15.0723809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.28,12.29
2025-09-06T03:19:15.0921338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.29,12.29
2025-09-06T03:19:15.2724630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.29,12.29
2025-09-06T03:19:15.2922468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.29,12.29
2025-09-06T03:19:15.4724351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.29,12.29
2025-09-06T03:19:15.4924302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.28,12.29
2025-09-06T03:19:15.6721359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.28,12.27
2025-09-06T03:19:15.6920587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.27,12.27
2025-09-06T03:19:15.8722478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.27,12.26
2025-09-06T03:19:15.8922876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:19:16.0725484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.25,12.23
2025-09-06T03:19:16.0924699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.23,12.23
2025-09-06T03:19:16.2726360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.23,12.21
2025-09-06T03:19:16.2926791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.2,12.21
2025-09-06T03:19:16.4727346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.2,12.19
2025-09-06T03:19:16.4926758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.18,12.19
2025-09-06T03:19:16.6717764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.18,12.17
2025-09-06T03:19:16.6928262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.16,12.17
2025-09-06T03:19:16.8720545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.16,12.16
2025-09-06T03:19:16.8920688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.16,12.16
2025-09-06T03:19:17.0722482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.16,12.16
2025-09-06T03:19:17.0921709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.16,12.16
2025-09-06T03:19:17.2724286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.16,12.17
2025-09-06T03:19:17.2923371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.17,12.17
2025-09-06T03:19:17.4724669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.17,12.19
2025-09-06T03:19:17.4921606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.19,12.19
2025-09-06T03:19:17.6720460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.19,12.21
2025-09-06T03:19:17.6919674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.21,12.21
2025-09-06T03:19:17.8721330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.21,12.23
2025-09-06T03:19:17.8922497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.23,12.23
2025-09-06T03:19:18.0723625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.23,12.25
2025-09-06T03:19:18.0923234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.24,12.25
2025-09-06T03:19:18.2723359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.24,12.26
2025-09-06T03:19:18.2923144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:19:18.4726135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:19:18.4926904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:19:18.6726055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.25,12.25
2025-09-06T03:19:18.6925551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.24,12.25
2025-09-06T03:19:18.8728744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.24,12.23
2025-09-06T03:19:18.8928796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.22,12.23
2025-09-06T03:19:19.0718444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.22,12.19
2025-09-06T03:19:19.0929223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.18,12.19
2025-09-06T03:19:19.2720889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.18,12.15
2025-09-06T03:19:19.2919836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.14,12.15
2025-09-06T03:19:19.4722207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.14,12.1
2025-09-06T03:19:19.4922231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.09,12.1
2025-09-06T03:19:19.6718801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.09,12.05
2025-09-06T03:19:19.6929549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.03,12.05
2025-09-06T03:19:19.8720549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.03,12
2025-09-06T03:19:19.8920389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.98,12
2025-09-06T03:19:20.0720490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.98,11.95
2025-09-06T03:19:20.0919081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.94,11.95
2025-09-06T03:19:20.2722686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.94,11.92
2025-09-06T03:19:20.2921291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:19:20.4724425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.91,11.9
2025-09-06T03:19:20.4922063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.89,11.9
2025-09-06T03:19:20.6725612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.89,11.9
2025-09-06T03:19:20.6923941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.89,11.9
2025-09-06T03:19:20.8726982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.89,11.91
2025-09-06T03:19:20.8926696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.9,11.91
2025-09-06T03:19:21.0727876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.9,11.93
2025-09-06T03:19:21.0928392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.92,11.93
2025-09-06T03:19:21.2730309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.92,11.95
2025-09-06T03:19:21.2929718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.95,11.95
2025-09-06T03:19:21.4720884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.95,11.98
2025-09-06T03:19:21.4919743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.98,11.98
2025-09-06T03:19:21.6726292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.98,12.01
2025-09-06T03:19:21.6926297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12,12.01
2025-09-06T03:19:21.8729559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12,12.04
2025-09-06T03:19:21.8926899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.03,12.04
2025-09-06T03:19:22.0719793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.03,12.06
2025-09-06T03:19:22.0919781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.06,12.06
2025-09-06T03:19:22.2725369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.06,12.09
2025-09-06T03:19:22.2924931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.08,12.09
2025-09-06T03:19:22.4726367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.08,12.1
2025-09-06T03:19:22.4925690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.1,12.1
2025-09-06T03:19:22.6727915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.1,12.12
2025-09-06T03:19:22.6926453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.11,12.12
2025-09-06T03:19:22.8727619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.11,12.14
2025-09-06T03:19:22.8928305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.13,12.14
2025-09-06T03:19:23.0719549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.13,12.15
2025-09-06T03:19:23.0929531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.15,12.15
2025-09-06T03:19:23.2721863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.15,12.16
2025-09-06T03:19:23.2921041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.15,12.16
2025-09-06T03:19:23.4721049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.15,12.15
2025-09-06T03:19:23.4921967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.15,12.15
2025-09-06T03:19:23.6729809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.15,12.14
2025-09-06T03:19:23.6928466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.13,12.14
2025-09-06T03:19:23.8718390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.13,12.12
2025-09-06T03:19:23.8929068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.11,12.12
2025-09-06T03:19:24.0720028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.11,12.09
2025-09-06T03:19:24.0920240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.09,12.09
2025-09-06T03:19:24.2721939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.09,12.06
2025-09-06T03:19:24.2921453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.06,12.06
2025-09-06T03:19:24.4723751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.06,12.03
2025-09-06T03:19:24.4920744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.02,12.03
2025-09-06T03:19:24.6724244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.02,11.99
2025-09-06T03:19:24.6921875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.99,11.99
2025-09-06T03:19:24.8724007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.99,11.96
2025-09-06T03:19:24.8923286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.95,11.96
2025-09-06T03:19:25.0727770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.95,11.92
2025-09-06T03:19:25.0927264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.92,11.92
2025-09-06T03:19:25.2728593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.92,11.9
2025-09-06T03:19:25.2927465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.9,11.9
2025-09-06T03:19:25.4719341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.9,11.88
2025-09-06T03:19:25.4928783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.88,11.88
2025-09-06T03:19:25.6723255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.88,11.86
2025-09-06T03:19:25.6921258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.86,11.86
2025-09-06T03:19:25.8724368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.86,11.85
2025-09-06T03:19:25.8923423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.85,11.85
2025-09-06T03:19:26.0726142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.85,11.85
2025-09-06T03:19:26.0924516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.85,11.85
2025-09-06T03:19:26.2726704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.85,11.86
2025-09-06T03:19:26.2926513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.86,11.86
2025-09-06T03:19:26.4728270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.86,11.88
2025-09-06T03:19:26.4925450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.88,11.88
2025-09-06T03:19:26.6718367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.88,11.9
2025-09-06T03:19:26.6928600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.9,11.9
2025-09-06T03:19:26.8720697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.9,11.93
2025-09-06T03:19:26.8899771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.92,11.93
2025-09-06T03:19:27.0722481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.92,11.96
2025-09-06T03:19:27.0920683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.95,11.96
2025-09-06T03:19:27.2722841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.95,11.99
2025-09-06T03:19:27.2921989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:19:27.4723561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.98,12.02
2025-09-06T03:19:27.4923369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.01,12.02
2025-09-06T03:19:27.6720351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.01,12.05
2025-09-06T03:19:27.6920953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:19:27.8720822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.04,12.08
2025-09-06T03:19:27.8922144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.06,12.08
2025-09-06T03:19:28.0727297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.06,12.09
2025-09-06T03:19:28.0926535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.08,12.09
2025-09-06T03:19:28.2728160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.08,12.1
2025-09-06T03:19:28.2926553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.08,12.1
2025-09-06T03:19:28.4730201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.08,12.1
2025-09-06T03:19:28.4928686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.08,12.1
2025-09-06T03:19:28.6719803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.08,12.09
2025-09-06T03:19:28.6929568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.07,12.09
2025-09-06T03:19:28.8721178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.07,12.07
2025-09-06T03:19:28.8920339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.06,12.07
2025-09-06T03:19:29.0720789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.06,12.05
2025-09-06T03:19:29.0921666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:19:29.2724118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.04,12.03
2025-09-06T03:19:29.2922743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.01,12.03
2025-09-06T03:19:29.4724900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.01,12
2025-09-06T03:19:29.4922743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.98,12
2025-09-06T03:19:29.6721716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.98,11.96
2025-09-06T03:19:29.6920533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.94,11.96
2025-09-06T03:19:29.8723851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.94,11.92
2025-09-06T03:19:29.8923231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:19:30.0725511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.91,11.88
2025-09-06T03:19:30.0925545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.86,11.88
2025-09-06T03:19:30.2727041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.86,11.83
2025-09-06T03:19:30.2926914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.82,11.83
2025-09-06T03:19:30.4728296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.82,11.79
2025-09-06T03:19:30.4925421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.78,11.79
2025-09-06T03:19:30.6728678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.78,11.75
2025-09-06T03:19:30.6928767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.75,11.75
2025-09-06T03:19:30.8718342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.75,11.72
2025-09-06T03:19:30.8919822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.72,11.72
2025-09-06T03:19:31.0722338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.72,11.71
2025-09-06T03:19:31.0921317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.71,11.71
2025-09-06T03:19:31.2722519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.71,11.71
2025-09-06T03:19:31.2921694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.71,11.71
2025-09-06T03:19:31.4723711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.71,11.73
2025-09-06T03:19:31.4958536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.73,11.73
2025-09-06T03:19:31.6720049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.73,11.77
2025-09-06T03:19:31.6929190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.77,11.77
2025-09-06T03:19:31.8720245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.77,11.83
2025-09-06T03:19:31.8918816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.83,11.83
2025-09-06T03:19:32.0722058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.83,11.9
2025-09-06T03:19:32.0921286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.9,11.9
2025-09-06T03:19:32.2724372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.9,11.97
2025-09-06T03:19:32.2922303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.97,11.97
2025-09-06T03:19:32.4724180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.97,12.03
2025-09-06T03:19:32.4924044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.03,12.03
2025-09-06T03:19:32.6724254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.03,12.07
2025-09-06T03:19:32.6923863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.07,12.07
2025-09-06T03:19:32.8727035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.07,12.09
2025-09-06T03:19:32.8926972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.09,12.09
2025-09-06T03:19:33.0728521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.09,12.09
2025-09-06T03:19:33.0928043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.09,12.09
2025-09-06T03:19:33.2726997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.09,12.06
2025-09-06T03:19:33.2926663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.06,12.06
2025-09-06T03:19:33.4727756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.06,12.02
2025-09-06T03:19:33.4926270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.01,12.02
2025-09-06T03:19:33.6723706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.01,11.95
2025-09-06T03:19:33.6922523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.94,11.95
2025-09-06T03:19:33.8726087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.94,11.87
2025-09-06T03:19:33.8925940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:19:34.0728454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.86,11.79
2025-09-06T03:19:34.0927043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.78,11.79
2025-09-06T03:19:34.2728830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.78,11.72
2025-09-06T03:19:34.2928014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:19:34.4719615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.71,11.66
2025-09-06T03:19:34.4930471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.65,11.66
2025-09-06T03:19:34.6719897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.65,11.62
2025-09-06T03:19:34.6919680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.61,11.62
2025-09-06T03:19:34.8721651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.61,11.6
2025-09-06T03:19:34.8921091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.59,11.6
2025-09-06T03:19:35.0721838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.59,11.6
2025-09-06T03:19:35.0922936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.59,11.6
2025-09-06T03:19:35.2725350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.59,11.61
2025-09-06T03:19:35.2924189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.6,11.61
2025-09-06T03:19:35.4725906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.6,11.63
2025-09-06T03:19:35.4925812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.62,11.63
2025-09-06T03:19:35.6720940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.62,11.64
2025-09-06T03:19:35.6919207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.63,11.64
2025-09-06T03:19:35.8722470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.63,11.66
2025-09-06T03:19:35.8923340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.65,11.66
2025-09-06T03:19:36.0720842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.65,11.68
2025-09-06T03:19:36.0929683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:19:36.2722107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.67,11.7
2025-09-06T03:19:36.2920395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-09-06T03:19:36.4721954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.69,11.71
2025-09-06T03:19:36.4920600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:19:36.6721406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:19:36.6922469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:19:36.8723230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:19:36.8922410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.69,11.71
2025-09-06T03:19:37.0728094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.69,11.68
2025-09-06T03:19:37.0925750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:19:37.2729321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.67,11.65
2025-09-06T03:19:37.2928628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.63,11.65
2025-09-06T03:19:37.4720514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.63,11.6
2025-09-06T03:19:37.4920530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.59,11.6
2025-09-06T03:19:37.6726454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.59,11.55
2025-09-06T03:19:37.6926286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.53,11.55
2025-09-06T03:19:37.8729489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.53,11.48
2025-09-06T03:19:37.8928628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:19:38.0720100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.47,11.42
2025-09-06T03:19:38.0918683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.4,11.42
2025-09-06T03:19:38.2722372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.4,11.35
2025-09-06T03:19:38.2921765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-09-06T03:19:38.4722772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.34,11.28
2025-09-06T03:19:38.4922993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:19:38.6722242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.27,11.22
2025-09-06T03:19:38.6922395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-09-06T03:19:38.8724200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.21,11.16
2025-09-06T03:19:38.8925023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:19:39.0727290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.15,11.12
2025-09-06T03:19:39.0926477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.11,11.12
2025-09-06T03:19:39.2727124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.11,11.09
2025-09-06T03:19:39.2927839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.09,11.09
2025-09-06T03:19:39.4729311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.09,11.08
2025-09-06T03:19:39.4927410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.08,11.08
2025-09-06T03:19:39.6722763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-09-06T03:19:39.6921737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.09,11.09
2025-09-06T03:19:39.8723208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:19:39.8921985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.1,11.1
2025-09-06T03:19:40.0729558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.1,11.13
2025-09-06T03:19:40.0929096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.13,11.13
2025-09-06T03:19:40.2720298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.13,11.17
2025-09-06T03:19:40.2929263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.17,11.17
2025-09-06T03:19:40.4727727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.17,11.22
2025-09-06T03:19:40.4926110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.22,11.22
2025-09-06T03:19:40.6728059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.22,11.27
2025-09-06T03:19:40.6927915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:19:40.8719376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.26,11.31
2025-09-06T03:19:40.8928863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.31,11.31
2025-09-06T03:19:41.0718414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.31,11.35
2025-09-06T03:19:41.0918626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-09-06T03:19:41.2720462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.34,11.38
2025-09-06T03:19:41.2922420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.37,11.38
2025-09-06T03:19:41.4722998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.37,11.41
2025-09-06T03:19:41.4923252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:19:41.6719347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:19:41.6929565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:19:41.8720090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:19:41.8920181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.39,11.41
2025-09-06T03:19:42.0720441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.39,11.39
2025-09-06T03:19:42.0921162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.37,11.39
2025-09-06T03:19:42.2723740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.37,11.35
2025-09-06T03:19:42.2922982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-09-06T03:19:42.4724578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.34,11.32
2025-09-06T03:19:42.4923708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.3,11.32
2025-09-06T03:19:42.6725459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.3,11.27
2025-09-06T03:19:42.6924666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:19:42.8728043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.26,11.23
2025-09-06T03:19:42.8966142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.21,11.23
2025-09-06T03:19:43.0729901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.21,11.19
2025-09-06T03:19:43.0927483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:19:43.2720754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.17,11.15
2025-09-06T03:19:43.2920112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.14,11.15
2025-09-06T03:19:43.4721199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.14,11.13
2025-09-06T03:19:43.4921651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.12,11.13
2025-09-06T03:19:43.6728418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.12,11.11
2025-09-06T03:19:43.6919385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:19:43.8722782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:19:43.8921395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:19:44.0721172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:19:44.0922417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:19:44.2725139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.1,11.12
2025-09-06T03:19:44.2924760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.11,11.12
2025-09-06T03:19:44.4727005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.11,11.14
2025-09-06T03:19:44.4925075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:19:44.6726533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.13,11.16
2025-09-06T03:19:44.6926731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:19:44.8729053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.15,11.18
2025-09-06T03:19:44.8928797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.17,11.18
2025-09-06T03:19:45.0718635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.17,11.21
2025-09-06T03:19:45.0930620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.2,11.21
2025-09-06T03:19:45.2721010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.2,11.24
2025-09-06T03:19:45.2921495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.23,11.24
2025-09-06T03:19:45.4723148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.23,11.27
2025-09-06T03:19:45.4921330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:19:45.6728197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.26,11.29
2025-09-06T03:19:45.6928404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.29,11.29
2025-09-06T03:19:45.8720320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.29,11.31
2025-09-06T03:19:45.8920088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.31,11.31
2025-09-06T03:19:46.0720974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.31,11.32
2025-09-06T03:19:46.0920546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.32,11.32
2025-09-06T03:19:46.2722712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.32,11.32
2025-09-06T03:19:46.2922354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.32,11.32
2025-09-06T03:19:46.4725113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.32,11.31
2025-09-06T03:19:46.4922969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.3,11.31
2025-09-06T03:19:46.6725220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.3,11.28
2025-09-06T03:19:46.6924832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:19:46.8719348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.27,11.23
2025-09-06T03:19:46.8929211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.23,11.23
2025-09-06T03:19:47.0720591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.23,11.18
2025-09-06T03:19:47.0918916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.18,11.18
2025-09-06T03:19:47.2722931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.18,11.12
2025-09-06T03:19:47.2920642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.12,11.12
2025-09-06T03:19:47.4724324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.12,11.06
2025-09-06T03:19:47.4923175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.06,11.06
2025-09-06T03:19:47.6720594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.06,11.01
2025-09-06T03:19:47.6929238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:19:47.8720268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11,10.96
2025-09-06T03:19:47.8918715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.96,10.96
2025-09-06T03:19:48.0722085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.96,10.94
2025-09-06T03:19:48.0921739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.94,10.94
2025-09-06T03:19:48.2723733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.94,10.94
2025-09-06T03:19:48.2923172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.94,10.94
2025-09-06T03:19:48.4724329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-09-06T03:19:48.4924462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.96,10.96
2025-09-06T03:19:48.6725829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.96,11.01
2025-09-06T03:19:48.6924810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.01,11.01
2025-09-06T03:19:48.8728173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.01,11.06
2025-09-06T03:19:48.8925091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.06,11.06
2025-09-06T03:19:49.0729014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.06,11.12
2025-09-06T03:19:49.0926794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.12,11.12
2025-09-06T03:19:49.2718878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.12,11.18
2025-09-06T03:19:49.2929136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.17,11.18
2025-09-06T03:19:49.4720665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.17,11.23
2025-09-06T03:19:49.4920596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.22,11.23
2025-09-06T03:19:49.6728324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.22,11.28
2025-09-06T03:19:49.6927227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.26,11.28
2025-09-06T03:19:49.8729998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.26,11.31
2025-09-06T03:19:49.8926923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.29,11.31
2025-09-06T03:19:50.0720688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.29,11.32
2025-09-06T03:19:50.0919055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.31,11.32
2025-09-06T03:19:50.2730005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.31,11.33
2025-09-06T03:19:50.2929141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.31,11.33
2025-09-06T03:19:50.4719733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.31,11.33
2025-09-06T03:19:50.4918626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.31,11.33
2025-09-06T03:19:50.6722142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.31,11.32
2025-09-06T03:19:50.6918966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.3,11.32
2025-09-06T03:19:50.8739340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.3,11.32
2025-09-06T03:19:50.8928225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.3,11.32
2025-09-06T03:19:51.0720123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.3,11.31
2025-09-06T03:19:51.0928971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.29,11.31
2025-09-06T03:19:51.2721311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.29,11.31
2025-09-06T03:19:51.2920405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.29,11.31
2025-09-06T03:19:51.4721386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.29,11.31
2025-09-06T03:19:51.4920305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.29,11.31
2025-09-06T03:19:51.6721585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.29,11.31
2025-09-06T03:19:51.6920047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.29,11.31
2025-09-06T03:19:51.8722165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.29,11.31
2025-09-06T03:19:51.8921947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.3,11.31
2025-09-06T03:19:52.0724425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.3,11.32
2025-09-06T03:19:52.0924201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.31,11.32
2025-09-06T03:19:52.2726069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.31,11.34
2025-09-06T03:19:52.2925478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.32,11.34
2025-09-06T03:19:52.4726458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.32,11.35
2025-09-06T03:19:52.4926230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-09-06T03:19:52.6727510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.34,11.36
2025-09-06T03:19:52.6927579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.34,11.36
2025-09-06T03:19:52.8729718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.34,11.36
2025-09-06T03:19:52.8928737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:19:53.0721203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:19:53.0920196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:19:53.2721362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.35,11.35
2025-09-06T03:19:53.2921457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-09-06T03:19:53.4720365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.34,11.33
2025-09-06T03:19:53.4920626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.32,11.33
2025-09-06T03:19:53.6725186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.32,11.3
2025-09-06T03:19:53.6924941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-09-06T03:19:53.8729753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.29,11.27
2025-09-06T03:19:53.8928669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:19:54.0719259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.26,11.24
2025-09-06T03:19:54.0930063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.23,11.24
2025-09-06T03:19:54.2719062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.23,11.21
2025-09-06T03:19:54.2918998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.2,11.21
2025-09-06T03:19:54.4721623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.2,11.18
2025-09-06T03:19:54.4921828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.18,11.18
2025-09-06T03:19:54.6721711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.18,11.17
2025-09-06T03:19:54.6922556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.17,11.17
2025-09-06T03:19:54.8722687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.17,11.18
2025-09-06T03:19:54.8923743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.18,11.18
2025-09-06T03:19:55.0722046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.18,11.2
2025-09-06T03:19:55.0921392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.2,11.2
2025-09-06T03:19:55.2722671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.2,11.23
2025-09-06T03:19:55.2921730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.23,11.23
2025-09-06T03:19:55.4723289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.23,11.27
2025-09-06T03:19:55.4923089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.27,11.27
2025-09-06T03:19:55.6729221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.27,11.31
2025-09-06T03:19:55.6927781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.32,11.31
2025-09-06T03:19:55.8720210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.32,11.37
2025-09-06T03:19:55.8918296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.37,11.37
2025-09-06T03:19:56.0721338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.37,11.42
2025-09-06T03:19:56.0921493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.42,11.42
2025-09-06T03:19:56.2723404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.42,11.47
2025-09-06T03:19:56.2922709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.47,11.47
2025-09-06T03:19:56.4724909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.47,11.52
2025-09-06T03:19:56.4923076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.52,11.52
2025-09-06T03:19:56.6724241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.52,11.57
2025-09-06T03:19:56.6922290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.57,11.57
2025-09-06T03:19:56.8726291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.57,11.61
2025-09-06T03:19:56.8925961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.61,11.61
2025-09-06T03:19:57.0728040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.61,11.64
2025-09-06T03:19:57.0927443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.64,11.64
2025-09-06T03:19:57.2728838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.64,11.66
2025-09-06T03:19:57.2926661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.65,11.66
2025-09-06T03:19:57.4719298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.65,11.66
2025-09-06T03:19:57.4929416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.65,11.66
2025-09-06T03:19:57.6726933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.65,11.65
2025-09-06T03:19:57.6926783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:19:57.8728593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.64,11.63
2025-09-06T03:19:57.8927924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.61,11.63
2025-09-06T03:19:58.0720413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.61,11.6
2025-09-06T03:19:58.0929635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.59,11.6
2025-09-06T03:19:58.2721729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.59,11.58
2025-09-06T03:19:58.2921215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.56,11.58
2025-09-06T03:19:58.4721224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.56,11.55
2025-09-06T03:19:58.4921802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.54,11.55
2025-09-06T03:19:58.6721696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.54,11.54
2025-09-06T03:19:58.6921815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.52,11.54
2025-09-06T03:19:58.8724942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.52,11.54
2025-09-06T03:19:58.8922257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.52,11.54
2025-09-06T03:19:59.0726176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.52,11.55
2025-09-06T03:19:59.0924362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.54,11.55
2025-09-06T03:19:59.2726122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.54,11.58
2025-09-06T03:19:59.2926752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.57,11.58
2025-09-06T03:19:59.4727966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.57,11.63
2025-09-06T03:19:59.4926856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.61,11.63
2025-09-06T03:19:59.6724265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.61,11.68
2025-09-06T03:19:59.6923539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:19:59.8724960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.67,11.73
2025-09-06T03:19:59.8923914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.71,11.73
2025-09-06T03:20:00.0728074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.71,11.77
2025-09-06T03:20:00.0926954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.76,11.77
2025-09-06T03:20:00.2729082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.76,11.8
2025-09-06T03:20:00.2928469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.78,11.8
2025-09-06T03:20:00.4718667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.78,11.81
2025-09-06T03:20:00.4928866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.8,11.81
2025-09-06T03:20:00.6720764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.8,11.81
2025-09-06T03:20:00.6919507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.79,11.81
2025-09-06T03:20:00.8724636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.79,11.79
2025-09-06T03:20:00.8926477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.78,11.79
2025-09-06T03:20:01.0728437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.78,11.77
2025-09-06T03:20:01.0928619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.75,11.77
2025-09-06T03:20:01.2728246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.75,11.74
2025-09-06T03:20:01.2927907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.72,11.74
2025-09-06T03:20:01.4722186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.72,11.71
2025-09-06T03:20:01.4922305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:20:01.6723138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.7,11.69
2025-09-06T03:20:01.6922562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:20:01.8724136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.68,11.68
2025-09-06T03:20:01.8925173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:20:02.0725735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:20:02.0877565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:20:02.2728073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:20:02.2928249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.68,11.68
2025-09-06T03:20:02.4728977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:20:02.4928727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.69,11.69
2025-09-06T03:20:02.6720844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.69,11.71
2025-09-06T03:20:02.6920313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.71,11.71
2025-09-06T03:20:02.8720430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:20:02.8919467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.72,11.72
2025-09-06T03:20:03.0723133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.72,11.74
2025-09-06T03:20:03.0922884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.74,11.74
2025-09-06T03:20:03.2724736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:20:03.2923192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.75,11.75
2025-09-06T03:20:03.4724543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.75,11.76
2025-09-06T03:20:03.4924434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.76,11.76
2025-09-06T03:20:03.6720271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.76,11.76
2025-09-06T03:20:03.6927053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.75,11.76
2025-09-06T03:20:03.8729077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.75,11.75
2025-09-06T03:20:03.8928731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:20:04.0718397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.74,11.73
2025-09-06T03:20:04.0929597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.73,11.73
2025-09-06T03:20:04.2721453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.73,11.72
2025-09-06T03:20:04.2919648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:20:04.4722626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.71,11.71
2025-09-06T03:20:04.4921147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:20:04.6728671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.7,11.7
2025-09-06T03:20:04.6926301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-09-06T03:20:04.8719332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.69,11.69
2025-09-06T03:20:04.8920506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:20:05.0719378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:20:05.0919290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:20:05.2723034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:20:05.2922541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:20:05.4722953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.68,11.7
2025-09-06T03:20:05.4923145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-09-06T03:20:05.6721283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.69,11.71
2025-09-06T03:20:05.6919802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.71,11.71
2025-09-06T03:20:05.8722201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.71,11.73
2025-09-06T03:20:05.8920027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.73,11.73
2025-09-06T03:20:06.0722079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.73,11.76
2025-09-06T03:20:06.0921691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.75,11.76
2025-09-06T03:20:06.2723805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.75,11.8
2025-09-06T03:20:06.2923303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.79,11.8
2025-09-06T03:20:06.4725897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.79,11.85
2025-09-06T03:20:06.4926174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:20:06.6724158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.84,11.9
2025-09-06T03:20:06.6922444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.89,11.9
2025-09-06T03:20:06.8725900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.89,11.95
2025-09-06T03:20:06.8923882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.94,11.95
2025-09-06T03:20:07.0727548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.94,12
2025-09-06T03:20:07.0924588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:20:07.2727832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.99,12.04
2025-09-06T03:20:07.2925879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.03,12.04
2025-09-06T03:20:07.4719310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.03,12.06
2025-09-06T03:20:07.4929698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.05,12.06
2025-09-06T03:20:07.6725083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.05,12.08
2025-09-06T03:20:07.6925073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.06,12.08
2025-09-06T03:20:07.8791059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.06,12.07
2025-09-06T03:20:07.8919729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.06,12.07
2025-09-06T03:20:08.0724255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.06,12.05
2025-09-06T03:20:08.0922788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:20:08.2724959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.04,12.02
2025-09-06T03:20:08.2924680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.01,12.02
2025-09-06T03:20:08.4727043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.01,11.99
2025-09-06T03:20:08.4927570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:20:08.6729445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.98,11.95
2025-09-06T03:20:08.6927171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.94,11.95
2025-09-06T03:20:08.8718841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.94,11.92
2025-09-06T03:20:08.8928808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.9,11.92
2025-09-06T03:20:09.0720973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.9,11.88
2025-09-06T03:20:09.0919594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.87,11.88
2025-09-06T03:20:09.2722826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.87,11.85
2025-09-06T03:20:09.2926729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:20:09.4727992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.84,11.83
2025-09-06T03:20:09.4927648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.82,11.83
2025-09-06T03:20:09.6725033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.82,11.82
2025-09-06T03:20:09.6923924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.81,11.82
2025-09-06T03:20:09.8725977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.81,11.81
2025-09-06T03:20:09.8924588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.81,11.81
2025-09-06T03:20:10.0728141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.81,11.82
2025-09-06T03:20:10.0926878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.81,11.82
2025-09-06T03:20:10.2728690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.81,11.83
2025-09-06T03:20:10.2927289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.82,11.83
2025-09-06T03:20:10.4719934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.82,11.85
2025-09-06T03:20:10.4929024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:20:10.6720481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.84,11.87
2025-09-06T03:20:10.6920038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:20:10.8722672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.86,11.89
2025-09-06T03:20:10.8922245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.88,11.89
2025-09-06T03:20:11.0721940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.88,11.92
2025-09-06T03:20:11.0923598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:20:11.2724436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.91,11.94
2025-09-06T03:20:11.2924544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.93,11.94
2025-09-06T03:20:11.4725168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.93,11.96
2025-09-06T03:20:11.4925730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.95,11.96
2025-09-06T03:20:11.6727622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.95,11.98
2025-09-06T03:20:11.6928364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:20:11.8729590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.97,12.01
2025-09-06T03:20:11.8928464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.99,12.01
2025-09-06T03:20:12.0720082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.99,12.03
2025-09-06T03:20:12.0919786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.02,12.03
2025-09-06T03:20:12.2721620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.02,12.06
2025-09-06T03:20:12.2919224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.05,12.06
2025-09-06T03:20:12.4722295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.05,12.09
2025-09-06T03:20:12.4922387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.08,12.09
2025-09-06T03:20:12.6724505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.08,12.13
2025-09-06T03:20:12.6925501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.12,12.13
2025-09-06T03:20:12.8725891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.12,12.17
2025-09-06T03:20:12.8926780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.15,12.17
2025-09-06T03:20:13.0729089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.15,12.2
2025-09-06T03:20:13.0928889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.19,12.2
2025-09-06T03:20:13.2729768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.19,12.23
2025-09-06T03:20:13.2928809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.22,12.23
2025-09-06T03:20:13.4726409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.22,12.27
2025-09-06T03:20:13.4925730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.26,12.27
2025-09-06T03:20:13.6723840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.26,12.29
2025-09-06T03:20:13.6920041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.28,12.29
2025-09-06T03:20:13.8722841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.28,12.31
2025-09-06T03:20:13.8923784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.31,12.31
2025-09-06T03:20:14.0725267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.31,12.33
2025-09-06T03:20:14.0928785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.32,12.33
2025-09-06T03:20:14.2722121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.32,12.33
2025-09-06T03:20:14.2921249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.33,12.33
2025-09-06T03:20:14.4723007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.33,12.33
2025-09-06T03:20:14.4922637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.32,12.33
2025-09-06T03:20:14.6723653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.32,12.32
2025-09-06T03:20:14.6927977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.31,12.32
2025-09-06T03:20:14.8722718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.31,12.3
2025-09-06T03:20:14.8923462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.3,12.3
2025-09-06T03:20:15.0724417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.3,12.28
2025-09-06T03:20:15.0922974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.28,12.28
2025-09-06T03:20:15.2725978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.28,12.27
2025-09-06T03:20:15.2924870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.26,12.27
2025-09-06T03:20:15.4725176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.26,12.26
2025-09-06T03:20:15.4926099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:20:15.6722603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:20:15.6922388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:20:15.8722904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:20:15.8924401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.26,12.26
2025-09-06T03:20:16.0722861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.26,12.28
2025-09-06T03:20:16.0923662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:20:16.2727092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.27,12.3
2025-09-06T03:20:16.2926700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.29,12.3
2025-09-06T03:20:16.4728342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.29,12.32
2025-09-06T03:20:16.4927423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.31,12.32
2025-09-06T03:20:16.6728824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.31,12.34
2025-09-06T03:20:16.6927823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.33,12.34
2025-09-06T03:20:16.8719435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.33,12.36
2025-09-06T03:20:16.8929823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.35,12.36
2025-09-06T03:20:17.0719430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.35,12.37
2025-09-06T03:20:17.0918193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-09-06T03:20:17.2732902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-09-06T03:20:17.2927556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-09-06T03:20:17.4729597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-09-06T03:20:17.4928825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-09-06T03:20:17.6725763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-09-06T03:20:17.6923599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-09-06T03:20:17.8726057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.36,12.36
2025-09-06T03:20:17.8925315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.35,12.36
2025-09-06T03:20:18.0723149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.35,12.35
2025-09-06T03:20:18.0923813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.34,12.35
2025-09-06T03:20:18.2726386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.34,12.35
2025-09-06T03:20:18.2923776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.34,12.35
2025-09-06T03:20:18.4727450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.34,12.35
2025-09-06T03:20:18.4926325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.34,12.35
2025-09-06T03:20:18.6728317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.34,12.36
2025-09-06T03:20:18.6926241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.35,12.36
2025-09-06T03:20:18.8730138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.35,12.37
2025-09-06T03:20:18.8928970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-09-06T03:20:19.0720618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.36,12.39
2025-09-06T03:20:19.0919076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.38,12.39
2025-09-06T03:20:19.2722085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.38,12.41
2025-09-06T03:20:19.2921508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.4,12.41
2025-09-06T03:20:19.4722617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.4,12.43
2025-09-06T03:20:19.4922895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.42,12.43
2025-09-06T03:20:19.6729328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.42,12.45
2025-09-06T03:20:19.6928647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.44,12.45
2025-09-06T03:20:19.8718958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.44,12.46
2025-09-06T03:20:19.8919354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.45,12.46
2025-09-06T03:20:20.0721343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.45,12.48
2025-09-06T03:20:20.0920744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.47,12.48
2025-09-06T03:20:20.2723325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.47,12.49
2025-09-06T03:20:20.2922675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.48,12.49
2025-09-06T03:20:20.4728222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.48,12.5
2025-09-06T03:20:20.4927863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.49,12.5
2025-09-06T03:20:20.6718903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.49,12.52
2025-09-06T03:20:20.6928772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.51,12.52
2025-09-06T03:20:20.8723516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.51,12.53
2025-09-06T03:20:20.8923922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.52,12.53
2025-09-06T03:20:21.0725726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.52,12.56
2025-09-06T03:20:21.0924756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.55,12.56
2025-09-06T03:20:21.2726128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.55,12.59
2025-09-06T03:20:21.2924502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.58,12.59
2025-09-06T03:20:21.4727135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.58,12.63
2025-09-06T03:20:21.4925885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.62,12.63
2025-09-06T03:20:21.6723261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.62,12.66
2025-09-06T03:20:21.6923387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.65,12.66
2025-09-06T03:20:21.8725223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.65,12.69
2025-09-06T03:20:21.8922877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.68,12.69
2025-09-06T03:20:22.0725792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.68,12.71
2025-09-06T03:20:22.0925087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.7,12.71
2025-09-06T03:20:22.2728764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.7,12.72
2025-09-06T03:20:22.2926639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.71,12.72
2025-09-06T03:20:22.4728931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.71,12.72
2025-09-06T03:20:22.4928607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.71,12.72
2025-09-06T03:20:22.6718849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.71,12.71
2025-09-06T03:20:22.6929255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.7,12.71
2025-09-06T03:20:22.8719671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.7,12.69
2025-09-06T03:20:22.8920873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.68,12.69
2025-09-06T03:20:23.0722273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.68,12.67
2025-09-06T03:20:23.0923238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.66,12.67
2025-09-06T03:20:23.2725700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.66,12.66
2025-09-06T03:20:23.2924676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.64,12.66
2025-09-06T03:20:23.4727766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.64,12.64
2025-09-06T03:20:23.4925896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.63,12.64
2025-09-06T03:20:23.6722200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.63,12.64
2025-09-06T03:20:23.6920518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.63,12.64
2025-09-06T03:20:23.8724030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.63,12.65
2025-09-06T03:20:23.8923848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.64,12.65
2025-09-06T03:20:24.0724134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.64,12.67
2025-09-06T03:20:24.0924329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.66,12.67
2025-09-06T03:20:24.2725853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.66,12.7
2025-09-06T03:20:24.2925782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.69,12.7
2025-09-06T03:20:24.4726720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.69,12.73
2025-09-06T03:20:24.4927799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.73,12.73
2025-09-06T03:20:24.6728543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.73,12.77
2025-09-06T03:20:24.6928353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.77,12.77
2025-09-06T03:20:24.8719000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.77,12.81
2025-09-06T03:20:24.8922594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.8,12.81
2025-09-06T03:20:25.0724037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.8,12.85
2025-09-06T03:20:25.0921307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.84,12.85
2025-09-06T03:20:25.2725616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.84,12.89
2025-09-06T03:20:25.2924811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.88,12.89
2025-09-06T03:20:25.4726910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.88,12.91
2025-09-06T03:20:25.4927164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.9,12.91
2025-09-06T03:20:25.6724075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.9,12.94
2025-09-06T03:20:25.6923866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.93,12.94
2025-09-06T03:20:25.8724352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.93,12.95
2025-09-06T03:20:25.8925517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.94,12.95
2025-09-06T03:20:26.0725736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.94,12.96
2025-09-06T03:20:26.0926477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.95,12.96
2025-09-06T03:20:26.2727567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.95,12.96
2025-09-06T03:20:26.2928201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.95,12.96
2025-09-06T03:20:26.4719859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.95,12.95
2025-09-06T03:20:26.4928861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.94,12.95
2025-09-06T03:20:26.6720457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.94,12.94
2025-09-06T03:20:26.6920036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.93,12.94
2025-09-06T03:20:26.8720538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.93,12.93
2025-09-06T03:20:26.8895983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.91,12.93
2025-09-06T03:20:27.0724220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.91,12.91
2025-09-06T03:20:27.0922838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.89,12.91
2025-09-06T03:20:27.2724473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.89,12.89
2025-09-06T03:20:27.2923957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.88,12.89
2025-09-06T03:20:27.4727767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.88,12.87
2025-09-06T03:20:27.4926610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.86,12.87
2025-09-06T03:20:27.6725267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.86,12.85
2025-09-06T03:20:27.6922900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.84,12.85
2025-09-06T03:20:27.8725761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.84,12.84
2025-09-06T03:20:27.8925855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.83,12.84
2025-09-06T03:20:28.0727136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.83,12.83
2025-09-06T03:20:28.0868591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.82,12.83
2025-09-06T03:20:28.2728178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.82,12.82
2025-09-06T03:20:28.2928425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.81,12.82
2025-09-06T03:20:28.4721034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.81,12.82
2025-09-06T03:20:28.4925565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.81,12.82
2025-09-06T03:20:28.6726782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.81,12.82
2025-09-06T03:20:28.6926021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.81,12.82
2025-09-06T03:20:28.8728576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.81,12.81
2025-09-06T03:20:28.8926373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.81,12.81
2025-09-06T03:20:29.0718952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.81,12.81
2025-09-06T03:20:29.0928889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.81,12.81
2025-09-06T03:20:29.2721265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.81,12.81
2025-09-06T03:20:29.2920344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.81,12.81
2025-09-06T03:20:29.4720206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.81,12.82
2025-09-06T03:20:29.4921043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.81,12.82
2025-09-06T03:20:29.6729447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.81,12.82
2025-09-06T03:20:29.6929126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.81,12.82
2025-09-06T03:20:29.8718783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.81,12.82
2025-09-06T03:20:29.8921194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.82,12.82
2025-09-06T03:20:30.0722259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.82,12.83
2025-09-06T03:20:30.0921401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.82,12.83
2025-09-06T03:20:30.2722984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.82,12.84
2025-09-06T03:20:30.2922203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.83,12.84
2025-09-06T03:20:30.4724573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.83,12.84
2025-09-06T03:20:30.4922698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.83,12.84
2025-09-06T03:20:30.6725541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.83,12.84
2025-09-06T03:20:30.6925044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.83,12.84
2025-09-06T03:20:30.8726274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.83,12.85
2025-09-06T03:20:30.8925809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.84,12.85
2025-09-06T03:20:31.0720596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.84,12.85
2025-09-06T03:20:31.0920870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.84,12.85
2025-09-06T03:20:31.2723338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.84,12.86
2025-09-06T03:20:31.2922949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.85,12.86
2025-09-06T03:20:31.4723440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.85,12.87
2025-09-06T03:20:31.4922860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.86,12.87
2025-09-06T03:20:31.6720650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.86,12.88
2025-09-06T03:20:31.6919902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.87,12.88
2025-09-06T03:20:31.8722179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.87,12.9
2025-09-06T03:20:31.8922130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.89,12.9
2025-09-06T03:20:32.0721877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.89,12.92
2025-09-06T03:20:32.0922118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.91,12.92
2025-09-06T03:20:32.2725537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.91,12.94
2025-09-06T03:20:32.2924845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.93,12.94
2025-09-06T03:20:32.4727711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.93,12.97
2025-09-06T03:20:32.4926562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.96,12.97
2025-09-06T03:20:32.6729880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.96,12.99
2025-09-06T03:20:32.6927864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.98,12.99
2025-09-06T03:20:32.8719671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.98,13.01
2025-09-06T03:20:32.8920433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13,13.01
2025-09-06T03:20:33.0721551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13,13.03
2025-09-06T03:20:33.0920085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.02,13.03
2025-09-06T03:20:33.2723525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.02,13.05
2025-09-06T03:20:33.2922374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.04,13.05
2025-09-06T03:20:33.4724093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.04,13.07
2025-09-06T03:20:33.4923459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.06,13.07
2025-09-06T03:20:33.6725254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.06,13.08
2025-09-06T03:20:33.6925563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.07,13.08
2025-09-06T03:20:33.8720247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.07,13.09
2025-09-06T03:20:33.8921160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.08,13.09
2025-09-06T03:20:34.0720537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.08,13.09
2025-09-06T03:20:34.0921977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.08,13.09
2025-09-06T03:20:34.2723245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.08,13.08
2025-09-06T03:20:34.2923865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.07,13.08
2025-09-06T03:20:34.4723480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.07,13.06
2025-09-06T03:20:34.4922916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.05,13.06
2025-09-06T03:20:34.6723600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.05,13.04
2025-09-06T03:20:34.6923731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.02,13.04
2025-09-06T03:20:34.8726119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.02,13
2025-09-06T03:20:34.8924323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.99,13
2025-09-06T03:20:35.0728022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.99,12.96
2025-09-06T03:20:35.0927355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.95,12.96
2025-09-06T03:20:35.2729719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.95,12.92
2025-09-06T03:20:35.2929315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.9,12.92
2025-09-06T03:20:35.4724369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.9,12.88
2025-09-06T03:20:35.4923946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.87,12.88
2025-09-06T03:20:35.6723467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.87,12.84
2025-09-06T03:20:35.6925052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.83,12.84
2025-09-06T03:20:35.8725220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.83,12.81
2025-09-06T03:20:35.8926407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.8,12.81
2025-09-06T03:20:36.0728346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.8,12.79
2025-09-06T03:20:36.0928228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.78,12.79
2025-09-06T03:20:36.2723835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.78,12.78
2025-09-06T03:20:36.2927259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.77,12.78
2025-09-06T03:20:36.4719033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.77,12.77
2025-09-06T03:20:36.4919833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.77,12.77
2025-09-06T03:20:36.6724689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.77,12.78
2025-09-06T03:20:36.6922742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.77,12.78
2025-09-06T03:20:36.8724206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.77,12.79
2025-09-06T03:20:36.8923127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.78,12.79
2025-09-06T03:20:37.0718614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.78,12.8
2025-09-06T03:20:37.0929581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.79,12.8
2025-09-06T03:20:37.2720616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.79,12.81
2025-09-06T03:20:37.2920307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.8,12.81
2025-09-06T03:20:37.4722051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.8,12.82
2025-09-06T03:20:37.4920330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.81,12.82
2025-09-06T03:20:37.6719782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.81,12.83
2025-09-06T03:20:37.6908471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.82,12.83
2025-09-06T03:20:37.8720284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.82,12.83
2025-09-06T03:20:37.8919715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.82,12.83
2025-09-06T03:20:38.0722849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.82,12.83
2025-09-06T03:20:38.0921809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.82,12.83
2025-09-06T03:20:38.2723960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.82,12.82
2025-09-06T03:20:38.2922949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.81,12.82
2025-09-06T03:20:38.4725106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.81,12.8
2025-09-06T03:20:38.4923770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.79,12.8
2025-09-06T03:20:38.6725688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.79,12.78
2025-09-06T03:20:38.6925862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.77,12.78
2025-09-06T03:20:38.8727782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.77,12.75
2025-09-06T03:20:38.8926404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.74,12.75
2025-09-06T03:20:39.0724969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.74,12.72
2025-09-06T03:20:39.0925638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.71,12.72
2025-09-06T03:20:39.2726599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.71,12.69
2025-09-06T03:20:39.2926000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.67,12.69
2025-09-06T03:20:39.4727558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.67,12.66
2025-09-06T03:20:39.4928093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.64,12.66
2025-09-06T03:20:39.6722187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.64,12.63
2025-09-06T03:20:39.6921783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.61,12.63
2025-09-06T03:20:39.8723928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.61,12.6
2025-09-06T03:20:39.8922944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.58,12.6
2025-09-06T03:20:40.0725592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.58,12.57
2025-09-06T03:20:40.0924561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.56,12.57
2025-09-06T03:20:40.2720971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.56,12.56
2025-09-06T03:20:40.2920440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.55,12.56
2025-09-06T03:20:40.4721828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.55,12.56
2025-09-06T03:20:40.4921114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.55,12.56
2025-09-06T03:20:40.6721561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.55,12.56
2025-09-06T03:20:40.6923136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.55,12.56
2025-09-06T03:20:40.8723841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.55,12.57
2025-09-06T03:20:40.8922822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.57,12.57
2025-09-06T03:20:41.0725577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.57,12.59
2025-09-06T03:20:41.0923857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.59,12.59
2025-09-06T03:20:41.2726824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.59,12.62
2025-09-06T03:20:41.2926549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.61,12.62
2025-09-06T03:20:41.4727127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.61,12.64
2025-09-06T03:20:41.4927276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.63,12.64
2025-09-06T03:20:41.6722179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.63,12.65
2025-09-06T03:20:41.6923900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.65,12.65
2025-09-06T03:20:41.8723978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.65,12.66
2025-09-06T03:20:41.8924384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.66,12.66
2025-09-06T03:20:42.0724359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.66,12.66
2025-09-06T03:20:42.0924775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.66,12.66
2025-09-06T03:20:42.2723332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.66,12.66
2025-09-06T03:20:42.2922820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.65,12.66
2025-09-06T03:20:42.4722087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.65,12.65
2025-09-06T03:20:42.4920169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.64,12.65
2025-09-06T03:20:42.6721485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.64,12.63
2025-09-06T03:20:42.6920409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.62,12.63
2025-09-06T03:20:42.8725651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.62,12.61
2025-09-06T03:20:42.8925722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.6,12.61
2025-09-06T03:20:43.0722248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.6,12.58
2025-09-06T03:20:43.0921529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.58,12.58
2025-09-06T03:20:43.2723923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.58,12.55
2025-09-06T03:20:43.2922836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.55,12.55
2025-09-06T03:20:43.4726388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.55,12.52
2025-09-06T03:20:43.4925065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.52,12.52
2025-09-06T03:20:43.6732928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.52,12.48
2025-09-06T03:20:43.6920843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.48,12.48
2025-09-06T03:20:43.8723965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.48,12.45
2025-09-06T03:20:43.8923570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.45,12.45
2025-09-06T03:20:44.0724398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.45,12.42
2025-09-06T03:20:44.0924461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.41,12.42
2025-09-06T03:20:44.2724605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.41,12.39
2025-09-06T03:20:44.2924181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.39,12.39
2025-09-06T03:20:44.4725170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.39,12.37
2025-09-06T03:20:44.4926809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-09-06T03:20:44.6728615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.36,12.36
2025-09-06T03:20:44.6926804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.35,12.36
2025-09-06T03:20:44.8729618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.35,12.35
2025-09-06T03:20:44.8928801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.35,12.35
2025-09-06T03:20:45.0721019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.35,12.36
2025-09-06T03:20:45.0919816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.36,12.36
2025-09-06T03:20:45.2722532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.36,12.38
2025-09-06T03:20:45.2922708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.37,12.38
2025-09-06T03:20:45.4723576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.37,12.4
2025-09-06T03:20:45.4923129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.4,12.4
2025-09-06T03:20:45.6721425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.4,12.43
2025-09-06T03:20:45.6920011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.43,12.43
2025-09-06T03:20:45.8721671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.43,12.47
2025-09-06T03:20:45.8921420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.46,12.47
2025-09-06T03:20:46.0724334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.46,12.5
2025-09-06T03:20:46.0921362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.49,12.5
2025-09-06T03:20:46.2726286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.49,12.52
2025-09-06T03:20:46.2923435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.51,12.52
2025-09-06T03:20:46.4727585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.51,12.54
2025-09-06T03:20:46.4928385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.53,12.54
2025-09-06T03:20:46.6820091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.53,12.55
2025-09-06T03:20:46.6929489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.54,12.55
2025-09-06T03:20:46.8721361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.54,12.55
2025-09-06T03:20:46.8920835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.54,12.55
2025-09-06T03:20:47.0725513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.54,12.55
2025-09-06T03:20:47.0923952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.53,12.55
2025-09-06T03:20:47.2727184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.53,12.53
2025-09-06T03:20:47.2926191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.52,12.53
2025-09-06T03:20:47.4727598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.52,12.5
2025-09-06T03:20:47.4926690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.49,12.5
2025-09-06T03:20:47.6723910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.49,12.47
2025-09-06T03:20:47.6923361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.46,12.47
2025-09-06T03:20:47.8726312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.46,12.43
2025-09-06T03:20:47.8925014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.42,12.43
2025-09-06T03:20:48.0728331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.42,12.39
2025-09-06T03:20:48.0926484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.37,12.39
2025-09-06T03:20:48.2729638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.37,12.34
2025-09-06T03:20:48.2928969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.32,12.34
2025-09-06T03:20:48.4720711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.32,12.28
2025-09-06T03:20:48.4929909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:20:48.6719985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.27,12.22
2025-09-06T03:20:48.6921468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.21,12.22
2025-09-06T03:20:48.8721470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.21,12.17
2025-09-06T03:20:48.8922344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.16,12.17
2025-09-06T03:20:49.0722359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.16,12.12
2025-09-06T03:20:49.0922256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.11,12.12
2025-09-06T03:20:49.2725733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.11,12.07
2025-09-06T03:20:49.2924313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.07,12.07
2025-09-06T03:20:49.4726421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.07,12.05
2025-09-06T03:20:49.4925840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:20:49.6721205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.04,12.04
2025-09-06T03:20:49.6921697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.03,12.04
2025-09-06T03:20:49.8724740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.03,12.04
2025-09-06T03:20:49.8924240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.04,12.04
2025-09-06T03:20:50.0725579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.04,12.06
2025-09-06T03:20:50.0925505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.06,12.06
2025-09-06T03:20:50.2726774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.06,12.09
2025-09-06T03:20:50.2927456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.08,12.09
2025-09-06T03:20:50.4728490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.08,12.11
2025-09-06T03:20:50.4927413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.11,12.11
2025-09-06T03:20:50.6829766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.11,12.14
2025-09-06T03:20:50.6929376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.13,12.14
2025-09-06T03:20:50.8721143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.13,12.16
2025-09-06T03:20:50.8920509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.15,12.16
2025-09-06T03:20:51.0722801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.15,12.18
2025-09-06T03:20:51.0921665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.17,12.18
2025-09-06T03:20:51.2722495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.17,12.18
2025-09-06T03:20:51.2922441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.17,12.18
2025-09-06T03:20:51.4725852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.17,12.18
2025-09-06T03:20:51.4923813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.17,12.18
2025-09-06T03:20:51.6721074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.17,12.17
2025-09-06T03:20:51.6921236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.16,12.17
2025-09-06T03:20:51.8722058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.16,12.15
2025-09-06T03:20:51.8921090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.14,12.15
2025-09-06T03:20:52.0723956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.14,12.12
2025-09-06T03:20:52.0923625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.11,12.12
2025-09-06T03:20:52.2724867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.11,12.09
2025-09-06T03:20:52.2925216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.08,12.09
2025-09-06T03:20:52.4727464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.08,12.06
2025-09-06T03:20:52.4925845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.05,12.06
2025-09-06T03:20:52.6726549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.05,12.03
2025-09-06T03:20:52.6926396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.02,12.03
2025-09-06T03:20:52.8727753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.02,12.01
2025-09-06T03:20:52.8926434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.01,12.01
2025-09-06T03:20:53.0819019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.01,12.01
2025-09-06T03:20:53.0929878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12,12.01
2025-09-06T03:20:53.2721957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12,12.01
2025-09-06T03:20:53.2920975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12,12.01
2025-09-06T03:20:53.4721239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12,12.02
2025-09-06T03:20:53.4922177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.02,12.02
2025-09-06T03:20:53.6727066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.02,12.05
2025-09-06T03:20:53.6926142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:20:53.8819809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.04,12.08
2025-09-06T03:20:53.8929649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.08,12.08
2025-09-06T03:20:54.0720848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.08,12.12
2025-09-06T03:20:54.0920102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.11,12.12
2025-09-06T03:20:54.2722067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.11,12.15
2025-09-06T03:20:54.2920445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.14,12.15
2025-09-06T03:20:54.4723248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.14,12.17
2025-09-06T03:20:54.4922366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.16,12.17
2025-09-06T03:20:54.6723575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.16,12.18
2025-09-06T03:20:54.6924460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.17,12.18
2025-09-06T03:20:54.8725787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.17,12.18
2025-09-06T03:20:54.8924901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.17,12.18
2025-09-06T03:20:55.0726143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.17,12.16
2025-09-06T03:20:55.0925185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.15,12.16
2025-09-06T03:20:55.2720367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.15,12.12
2025-09-06T03:20:55.2929562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.11,12.12
2025-09-06T03:20:55.4722001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.11,12.08
2025-09-06T03:20:55.4920487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.07,12.08
2025-09-06T03:20:55.6728104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.07,12.03
2025-09-06T03:20:55.6928501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.02,12.03
2025-09-06T03:20:55.8820378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.02,11.97
2025-09-06T03:20:55.8929831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-09-06T03:20:56.0721238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.96,11.92
2025-09-06T03:20:56.0923744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.9,11.92
2025-09-06T03:20:56.2722986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.9,11.86
2025-09-06T03:20:56.2923764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.85,11.86
2025-09-06T03:20:56.4725698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.85,11.81
2025-09-06T03:20:56.4926449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.81,11.81
2025-09-06T03:20:56.6818346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.81,11.77
2025-09-06T03:20:56.6929434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.77,11.77
2025-09-06T03:20:56.8820000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.77,11.74
2025-09-06T03:20:56.8920397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.73,11.74
2025-09-06T03:20:57.0723088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.73,11.71
2025-09-06T03:20:57.0924641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:20:57.2726978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.7,11.68
2025-09-06T03:20:57.2921242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.68,11.68
2025-09-06T03:20:57.4724394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.68,11.66
2025-09-06T03:20:57.4924162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.66,11.66
2025-09-06T03:20:57.6819827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.66,11.65
2025-09-06T03:20:57.6918294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:20:57.8722107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.64,11.64
2025-09-06T03:20:57.8920885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.63,11.64
2025-09-06T03:20:58.0721784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.63,11.64
2025-09-06T03:20:58.0922200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.63,11.64
2025-09-06T03:20:58.2723393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.63,11.64
2025-09-06T03:20:58.2924528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.63,11.64
2025-09-06T03:20:58.4725546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.63,11.64
2025-09-06T03:20:58.4924926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.63,11.64
2025-09-06T03:20:58.6725803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.63,11.65
2025-09-06T03:20:58.6923896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:20:58.8728431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.64,11.67
2025-09-06T03:20:58.8927166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.66,11.67
2025-09-06T03:20:59.0729546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.66,11.69
2025-09-06T03:20:59.0928348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:20:59.2729478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.68,11.7
2025-09-06T03:20:59.2926701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-09-06T03:20:59.4726387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.69,11.72
2025-09-06T03:20:59.4925013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:20:59.6721800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.71,11.73
2025-09-06T03:20:59.6920123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:20:59.8722797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.72,11.74
2025-09-06T03:20:59.8922724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.73,11.74
2025-09-06T03:21:00.0722109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.73,11.75
2025-09-06T03:21:00.0921751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:21:00.2726052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:21:00.2924583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:21:00.4724370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.74,11.74
2025-09-06T03:21:00.4921440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.73,11.74
2025-09-06T03:21:00.6724655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.73,11.73
2025-09-06T03:21:00.6924834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:21:00.8726386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.72,11.72
2025-09-06T03:21:00.8925886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:21:01.0728317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.71,11.7
2025-09-06T03:21:01.0927324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-09-06T03:21:01.2729319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.69,11.68
2025-09-06T03:21:01.2928585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:21:01.4818763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.67,11.67
2025-09-06T03:21:01.4929414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.66,11.67
2025-09-06T03:21:01.6724445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.66,11.66
2025-09-06T03:21:01.6921848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.65,11.66
2025-09-06T03:21:01.8743062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.65,11.66
2025-09-06T03:21:01.8923378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.65,11.66
2025-09-06T03:21:02.0726028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.65,11.66
2025-09-06T03:21:02.0926253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.65,11.66
2025-09-06T03:21:02.2728711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.65,11.67
2025-09-06T03:21:02.2927601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.66,11.67
2025-09-06T03:21:02.4729165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.66,11.67
2025-09-06T03:21:02.4929122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.67,11.67
2025-09-06T03:21:02.6724740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:21:02.6923793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:21:02.8724700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:21:02.8924091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.68,11.68
2025-09-06T03:21:03.0726634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.68,11.68
2025-09-06T03:21:03.0926194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.68,11.68
2025-09-06T03:21:03.2728286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:21:03.2926145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:21:03.4728559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:21:03.4927904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:21:03.6726367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.68,11.7
2025-09-06T03:21:03.6923498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-09-06T03:21:03.8726597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.69,11.72
2025-09-06T03:21:03.8926227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:21:04.0728132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.71,11.73
2025-09-06T03:21:04.0927574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.73,11.73
2025-09-06T03:21:04.2828814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.73,11.75
2025-09-06T03:21:04.2929855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:21:04.4820078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:21:04.4920235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.75,11.75
2025-09-06T03:21:04.6819634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.75,11.75
2025-09-06T03:21:04.6919346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:21:04.8722574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.74,11.73
2025-09-06T03:21:04.8923599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:21:05.0724144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.72,11.7
2025-09-06T03:21:05.0923117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-09-06T03:21:05.2723473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.69,11.66
2025-09-06T03:21:05.2925493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.65,11.66
2025-09-06T03:21:05.4726222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.65,11.62
2025-09-06T03:21:05.4925825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.61,11.62
2025-09-06T03:21:05.6821868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.61,11.56
2025-09-06T03:21:05.6922647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:21:05.8723983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.55,11.5
2025-09-06T03:21:05.8923374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.49,11.5
2025-09-06T03:21:06.0819224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.49,11.45
2025-09-06T03:21:06.0930040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.44,11.45
2025-09-06T03:21:06.2822023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.44,11.4
2025-09-06T03:21:06.2921012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.38,11.4
2025-09-06T03:21:06.4722182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.38,11.35
2025-09-06T03:21:06.4922359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-09-06T03:21:06.6723273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.34,11.32
2025-09-06T03:21:06.6921844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.31,11.32
2025-09-06T03:21:06.8724255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.31,11.3
2025-09-06T03:21:06.8924721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-09-06T03:21:07.0724650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.29,11.29
2025-09-06T03:21:07.0924463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:21:07.2727001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:21:07.2926016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:21:07.4727977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:21:07.4927728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-09-06T03:21:07.6725162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.29,11.32
2025-09-06T03:21:07.6925203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.31,11.32
2025-09-06T03:21:07.8725526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.31,11.34
2025-09-06T03:21:07.8925625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T03:21:08.0727600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.33,11.35
2025-09-06T03:21:08.0927406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-09-06T03:21:08.2829678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.34,11.37
2025-09-06T03:21:08.2929395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:21:08.4818690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:21:08.4919898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:21:08.6821074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:21:08.6920763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:21:08.8722108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.36,11.36
2025-09-06T03:21:08.8922980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:21:09.0725582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.35,11.34
2025-09-06T03:21:09.0923556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.32,11.34
2025-09-06T03:21:09.2725162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.32,11.31
2025-09-06T03:21:09.2924741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.3,11.31
2025-09-06T03:21:09.4730198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.3,11.28
2025-09-06T03:21:09.4928804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:21:09.6724552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.27,11.26
2025-09-06T03:21:09.6923061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-09-06T03:21:09.8726334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.25,11.24
2025-09-06T03:21:09.8926120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.24,11.24
2025-09-06T03:21:10.0725813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.24,11.23
2025-09-06T03:21:10.0924629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.23,11.23
2025-09-06T03:21:10.2728307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.23,11.23
2025-09-06T03:21:10.2928725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.23,11.23
2025-09-06T03:21:10.4730296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.23,11.24
2025-09-06T03:21:10.4929680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.23,11.24
2025-09-06T03:21:10.6821402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.23,11.25
2025-09-06T03:21:10.6922063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-09-06T03:21:10.8822364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.24,11.27
2025-09-06T03:21:10.8922787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:21:11.0724760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.26,11.29
2025-09-06T03:21:11.0924219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.29,11.29
2025-09-06T03:21:11.2724102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.29,11.32
2025-09-06T03:21:11.2924956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.32,11.32
2025-09-06T03:21:11.4726121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.32,11.35
2025-09-06T03:21:11.4926014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.35,11.35
2025-09-06T03:21:11.6723998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.35,11.38
2025-09-06T03:21:11.6923063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.38,11.38
2025-09-06T03:21:11.8724428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.38,11.41
2025-09-06T03:21:11.8925512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.41,11.41
2025-09-06T03:21:12.0726248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.41,11.43
2025-09-06T03:21:12.0925729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.43,11.43
2025-09-06T03:21:12.2820880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:21:12.2918989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.44,11.44
2025-09-06T03:21:12.4723050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.44,11.45
2025-09-06T03:21:12.4922023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.44,11.45
2025-09-06T03:21:12.6824147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.44,11.45
2025-09-06T03:21:12.6923311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.44,11.45
2025-09-06T03:21:12.8725692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.44,11.44
2025-09-06T03:21:12.8926688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:21:13.0725303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.43,11.43
2025-09-06T03:21:13.0923675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.42,11.43
2025-09-06T03:21:13.2726260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.42,11.42
2025-09-06T03:21:13.2926105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:21:13.4728399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.41,11.41
2025-09-06T03:21:13.4926930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.41,11.41
2025-09-06T03:21:13.6723027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.41,11.41
2025-09-06T03:21:13.6923308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:21:13.8723463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.4,11.42
2025-09-06T03:21:13.8922760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:21:14.0725042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.41,11.43
2025-09-06T03:21:14.0923728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.42,11.43
2025-09-06T03:21:14.2724753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.42,11.44
2025-09-06T03:21:14.2924045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.44,11.44
2025-09-06T03:21:14.4727843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.44,11.46
2025-09-06T03:21:14.4926164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.45,11.46
2025-09-06T03:21:14.6726571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.45,11.46
2025-09-06T03:21:14.6924658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.46,11.46
2025-09-06T03:21:14.8729572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.46,11.46
2025-09-06T03:21:14.8928831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.45,11.46
2025-09-06T03:21:15.0725579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.45,11.45
2025-09-06T03:21:15.0924620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.44,11.45
2025-09-06T03:21:15.2725317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.44,11.42
2025-09-06T03:21:15.2925478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:21:15.4727419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.41,11.39
2025-09-06T03:21:15.4927118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.37,11.39
2025-09-06T03:21:15.6824445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.37,11.34
2025-09-06T03:21:15.6922818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T03:21:15.8724543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.33,11.29
2025-09-06T03:21:15.8924515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:21:16.0727965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.28,11.24
2025-09-06T03:21:16.0926438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.23,11.24
2025-09-06T03:21:16.2727695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.23,11.2
2025-09-06T03:21:16.2898338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-09-06T03:21:16.4821084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.19,11.17
2025-09-06T03:21:16.4920793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.16,11.17
2025-09-06T03:21:16.6723137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.16,11.16
2025-09-06T03:21:16.6923159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:21:16.8724546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:21:16.8926233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:21:17.0728773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-09-06T03:21:17.0927541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.16,11.17
2025-09-06T03:21:17.2728391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.16,11.19
2025-09-06T03:21:17.2928658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-09-06T03:21:17.4820814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.18,11.21
2025-09-06T03:21:17.4918486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.21,11.21
2025-09-06T03:21:17.6728994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.21,11.23
2025-09-06T03:21:17.6925940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.23,11.23
2025-09-06T03:21:17.8830179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.23,11.25
2025-09-06T03:21:17.8929400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-09-06T03:21:18.0819487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.24,11.26
2025-09-06T03:21:18.0920427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-09-06T03:21:18.2822236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-09-06T03:21:18.2921156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-09-06T03:21:18.4822870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.25,11.25
2025-09-06T03:21:18.4922646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-09-06T03:21:18.6824037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.24,11.23
2025-09-06T03:21:18.6923653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.22,11.23
2025-09-06T03:21:18.8724768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.22,11.2
2025-09-06T03:21:18.8924945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-09-06T03:21:19.0727496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.19,11.16
2025-09-06T03:21:19.0926100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.16,11.16
2025-09-06T03:21:19.2727048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.16,11.13
2025-09-06T03:21:19.2927483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.12,11.13
2025-09-06T03:21:19.4725688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.12,11.1
2025-09-06T03:21:19.4924660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:21:19.6830046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.09,11.08
2025-09-06T03:21:19.6928301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.08,11.08
2025-09-06T03:21:19.8818920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.08,11.08
2025-09-06T03:21:19.8920260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.08,11.08
2025-09-06T03:21:20.0821700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-09-06T03:21:20.0921074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.09,11.09
2025-09-06T03:21:20.2822603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.09,11.12
2025-09-06T03:21:20.2922072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.12,11.12
2025-09-06T03:21:20.4824279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.12,11.16
2025-09-06T03:21:20.4923075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.16,11.16
2025-09-06T03:21:20.6823899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.16,11.21
2025-09-06T03:21:20.6923965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.21,11.21
2025-09-06T03:21:20.8725156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.21,11.26
2025-09-06T03:21:20.8924569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.26,11.26
2025-09-06T03:21:21.0727786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.26,11.3
2025-09-06T03:21:21.0927071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-09-06T03:21:21.2729424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.29,11.32
2025-09-06T03:21:21.2928890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.32,11.32
2025-09-06T03:21:21.4820339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.32,11.34
2025-09-06T03:21:21.4928705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T03:21:21.6819418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T03:21:21.6927712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T03:21:21.8820098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.33,11.33
2025-09-06T03:21:21.8920419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.32,11.33
2025-09-06T03:21:22.0822755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.32,11.31
2025-09-06T03:21:22.0922459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.3,11.31
2025-09-06T03:21:22.2823456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.3,11.29
2025-09-06T03:21:22.2923761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:21:22.4724804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.28,11.27
2025-09-06T03:21:22.4923783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:21:22.6725481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.26,11.26
2025-09-06T03:21:22.6925067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-09-06T03:21:22.8727071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.25,11.25
2025-09-06T03:21:22.8927062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-09-06T03:21:23.0728192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-09-06T03:21:23.0928698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-09-06T03:21:23.2820228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.24,11.26
2025-09-06T03:21:23.2930251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-09-06T03:21:23.4819478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.25,11.27
2025-09-06T03:21:23.4920140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:21:23.6828885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.26,11.29
2025-09-06T03:21:23.6928687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:21:23.8820194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:21:23.8917778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-09-06T03:21:24.0822244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.29,11.31
2025-09-06T03:21:24.0921576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.31,11.31
2025-09-06T03:21:24.2822688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.31,11.32
2025-09-06T03:21:24.2923164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.31,11.32
2025-09-06T03:21:24.4823037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.31,11.32
2025-09-06T03:21:24.4923455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.31,11.32
2025-09-06T03:21:24.6725732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.31,11.32
2025-09-06T03:21:24.6924653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.31,11.32
2025-09-06T03:21:24.8726073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.31,11.3
2025-09-06T03:21:24.8925151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-09-06T03:21:25.0728854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.29,11.28
2025-09-06T03:21:25.0925047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:21:25.2729702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.27,11.25
2025-09-06T03:21:25.2927786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-09-06T03:21:25.4819728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.24,11.21
2025-09-06T03:21:25.4929575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.2,11.21
2025-09-06T03:21:25.6726828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.2,11.18
2025-09-06T03:21:25.6924103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.17,11.18
2025-09-06T03:21:25.8727685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.17,11.15
2025-09-06T03:21:25.8927106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.13,11.15
2025-09-06T03:21:26.0728321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.13,11.12
2025-09-06T03:21:26.0928722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.11,11.12
2025-09-06T03:21:26.2820806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.11,11.1
2025-09-06T03:21:26.2929380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:21:26.4820609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.09,11.09
2025-09-06T03:21:26.4918891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.09,11.09
2025-09-06T03:21:26.6822409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:21:26.6921398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:21:26.8824340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.09,11.11
2025-09-06T03:21:26.8922463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.11,11.11
2025-09-06T03:21:27.0724955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.11,11.14
2025-09-06T03:21:27.0923892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:21:27.2826304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.13,11.17
2025-09-06T03:21:27.2925351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.17,11.17
2025-09-06T03:21:27.4727194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.17,11.2
2025-09-06T03:21:27.4926623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.2,11.2
2025-09-06T03:21:27.6822822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.2,11.23
2025-09-06T03:21:27.6922437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.23,11.23
2025-09-06T03:21:27.8824450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.23,11.25
2025-09-06T03:21:27.8922334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.25,11.25
2025-09-06T03:21:28.0823800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-09-06T03:21:28.0924655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.26,11.26
2025-09-06T03:21:28.2726555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:21:28.2925922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.27,11.27
2025-09-06T03:21:28.4728603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.27,11.27
2025-09-06T03:21:28.4927253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.27,11.27
2025-09-06T03:21:28.6729767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.27,11.27
2025-09-06T03:21:28.6928245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.27,11.27
2025-09-06T03:21:28.8820309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.27,11.26
2025-09-06T03:21:28.8927862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.26,11.26
2025-09-06T03:21:29.0893271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.26,11.25
2025-09-06T03:21:29.0893271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.25,11.25
2025-09-06T03:21:29.2823164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.25,11.24
2025-09-06T03:21:29.2922183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.23,11.24
2025-09-06T03:21:29.4823554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.23,11.23
2025-09-06T03:21:29.4922522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.22,11.23
2025-09-06T03:21:29.6821857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.22,11.22
2025-09-06T03:21:29.6921585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-09-06T03:21:29.8822703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.21,11.21
2025-09-06T03:21:29.8922522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.2,11.21
2025-09-06T03:21:30.0825156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.2,11.21
2025-09-06T03:21:30.0924129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.2,11.21
2025-09-06T03:21:30.2826742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.2,11.2
2025-09-06T03:21:30.2925408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-09-06T03:21:30.4727592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.19,11.21
2025-09-06T03:21:30.4926625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.2,11.21
2025-09-06T03:21:30.6729196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.2,11.21
2025-09-06T03:21:30.6927213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.2,11.21
2025-09-06T03:21:30.8829779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.2,11.23
2025-09-06T03:21:30.8929191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.22,11.23
2025-09-06T03:21:31.0820969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.22,11.24
2025-09-06T03:21:31.0919829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.23,11.24
2025-09-06T03:21:31.2821558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.23,11.26
2025-09-06T03:21:31.2921320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-09-06T03:21:31.4822189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.25,11.27
2025-09-06T03:21:31.4922226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:21:31.6819714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.26,11.29
2025-09-06T03:21:31.6919608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.27,11.29
2025-09-06T03:21:31.8819923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.27,11.3
2025-09-06T03:21:31.8919970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-09-06T03:21:32.0820919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.29,11.31
2025-09-06T03:21:32.0920728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.3,11.31
2025-09-06T03:21:32.2819684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.3,11.32
2025-09-06T03:21:32.2919687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.3,11.32
2025-09-06T03:21:32.4822705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.3,11.32
2025-09-06T03:21:32.4923182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.31,11.32
2025-09-06T03:21:32.6822362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.31,11.33
2025-09-06T03:21:32.6922976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.32,11.33
2025-09-06T03:21:32.8825278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.32,11.34
2025-09-06T03:21:32.8924610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T03:21:33.0824666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.33,11.36
2025-09-06T03:21:33.0925828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:21:33.2727484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.35,11.38
2025-09-06T03:21:33.2927320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.37,11.38
2025-09-06T03:21:33.4728606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.37,11.4
2025-09-06T03:21:33.4921057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.39,11.4
2025-09-06T03:21:33.6819738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.39,11.41
2025-09-06T03:21:33.6917967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.41,11.41
2025-09-06T03:21:33.8821667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.41,11.43
2025-09-06T03:21:33.8921627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.42,11.43
2025-09-06T03:21:34.0823454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.42,11.44
2025-09-06T03:21:34.0922656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:21:34.2823779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.43,11.45
2025-09-06T03:21:34.2923003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.44,11.45
2025-09-06T03:21:34.4825407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.44,11.45
2025-09-06T03:21:34.4923594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.44,11.45
2025-09-06T03:21:34.6821726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.44,11.45
2025-09-06T03:21:34.6920742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.44,11.45
2025-09-06T03:21:34.8826856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.44,11.45
2025-09-06T03:21:34.8926396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.44,11.45
2025-09-06T03:21:35.0727800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.44,11.44
2025-09-06T03:21:35.0927361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.44,11.44
2025-09-06T03:21:35.2729247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.44,11.44
2025-09-06T03:21:35.2928401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:21:35.4822576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.43,11.43
2025-09-06T03:21:35.4920156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.43,11.43
2025-09-06T03:21:35.6822044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.43,11.42
2025-09-06T03:21:35.6920363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.42,11.42
2025-09-06T03:21:35.8822469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.42,11.42
2025-09-06T03:21:35.8922383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:21:36.0824327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.41,11.41
2025-09-06T03:21:36.0924647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.41,11.41
2025-09-06T03:21:36.2825139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.41,11.4
2025-09-06T03:21:36.2925210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.4,11.4
2025-09-06T03:21:36.4727462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.4,11.4
2025-09-06T03:21:36.4925489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.4,11.4
2025-09-06T03:21:36.6728053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.4,11.4
2025-09-06T03:21:36.6926131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.39,11.4
2025-09-06T03:21:36.8727914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.39,11.4
2025-09-06T03:21:36.8929593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.39,11.4
2025-09-06T03:21:37.0820934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.39,11.4
2025-09-06T03:21:37.0920142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.4,11.4
2025-09-06T03:21:37.2820356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:21:37.2919376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.41,11.41
2025-09-06T03:21:37.4822280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.41,11.43
2025-09-06T03:21:37.4921772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.42,11.43
2025-09-06T03:21:37.6728105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.42,11.45
2025-09-06T03:21:37.6928337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.44,11.45
2025-09-06T03:21:37.8820403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.44,11.47
2025-09-06T03:21:37.8920368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.47,11.47
2025-09-06T03:21:38.0729295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.47,11.5
2025-09-06T03:21:38.0926017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.49,11.5
2025-09-06T03:21:38.2829617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.49,11.53
2025-09-06T03:21:38.2929361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-09-06T03:21:38.4819950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.52,11.55
2025-09-06T03:21:38.4920628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.54,11.55
2025-09-06T03:21:38.6897277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.54,11.57
2025-09-06T03:21:38.6897277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.56,11.57
2025-09-06T03:21:38.8823202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.56,11.59
2025-09-06T03:21:38.8922135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.57,11.59
2025-09-06T03:21:39.0821858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.57,11.6
2025-09-06T03:21:39.0922088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.58,11.6
2025-09-06T03:21:39.2823495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.58,11.6
2025-09-06T03:21:39.2924971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.59,11.6
2025-09-06T03:21:39.4827408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.59,11.6
2025-09-06T03:21:39.4926209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.59,11.6
2025-09-06T03:21:39.6823460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.59,11.61
2025-09-06T03:21:39.6924125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.59,11.61
2025-09-06T03:21:39.8826698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.59,11.61
2025-09-06T03:21:39.8926019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.6,11.61
2025-09-06T03:21:40.0821453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.6,11.62
2025-09-06T03:21:40.0921027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.61,11.62
2025-09-06T03:21:40.2820698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.61,11.63
2025-09-06T03:21:40.2921902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.61,11.63
2025-09-06T03:21:40.4825475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.61,11.63
2025-09-06T03:21:40.4925955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.62,11.63
2025-09-06T03:21:40.6727394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.62,11.63
2025-09-06T03:21:40.6925147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.62,11.63
2025-09-06T03:21:40.8727904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.62,11.63
2025-09-06T03:21:40.8927988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.62,11.63
2025-09-06T03:21:41.0819931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.62,11.63
2025-09-06T03:21:41.0929493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.62,11.63
2025-09-06T03:21:41.2820728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.62,11.63
2025-09-06T03:21:41.2920765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.62,11.63
2025-09-06T03:21:41.4821896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.62,11.64
2025-09-06T03:21:41.4921195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.63,11.64
2025-09-06T03:21:41.6728992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.63,11.64
2025-09-06T03:21:41.6928774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.64,11.64
2025-09-06T03:21:41.8820611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:21:41.8920351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.65,11.65
2025-09-06T03:21:42.0820433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.65,11.67
2025-09-06T03:21:42.0918531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.66,11.67
2025-09-06T03:21:42.2820448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.66,11.68
2025-09-06T03:21:42.2922086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.68,11.68
2025-09-06T03:21:42.4821743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.68,11.7
2025-09-06T03:21:42.4921399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.7,11.7
2025-09-06T03:21:42.6821407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:21:42.6922135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.71,11.71
2025-09-06T03:21:42.8824940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.71,11.73
2025-09-06T03:21:42.8922502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.73,11.73
2025-09-06T03:21:43.0824310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.73,11.75
2025-09-06T03:21:43.0924798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.75,11.75
2025-09-06T03:21:43.2825595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.75,11.77
2025-09-06T03:21:43.2925967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.77,11.77
2025-09-06T03:21:43.4826929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.77,11.78
2025-09-06T03:21:43.4927474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.78,11.78
2025-09-06T03:21:43.6822964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.78,11.8
2025-09-06T03:21:43.6921618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.8,11.8
2025-09-06T03:21:43.8824258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.8,11.82
2025-09-06T03:21:43.8924946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.82,11.82
2025-09-06T03:21:44.0727216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.82,11.84
2025-09-06T03:21:44.0926631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.84,11.84
2025-09-06T03:21:44.2728672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.84,11.86
2025-09-06T03:21:44.2927551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.85,11.86
2025-09-06T03:21:44.4729170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.85,11.87
2025-09-06T03:21:44.4927641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.87,11.87
2025-09-06T03:21:44.6818286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.87,11.89
2025-09-06T03:21:44.6917585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.88,11.89
2025-09-06T03:21:44.8821901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.88,11.9
2025-09-06T03:21:44.8920547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.89,11.9
2025-09-06T03:21:45.0822054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.89,11.9
2025-09-06T03:21:45.0920736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.9,11.9
2025-09-06T03:21:45.2728788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.9,11.89
2025-09-06T03:21:45.2927483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.89,11.89
2025-09-06T03:21:45.4828609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.89,11.88
2025-09-06T03:21:45.4927979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.87,11.88
2025-09-06T03:21:45.6823237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.87,11.85
2025-09-06T03:21:45.6922658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.85,11.85
2025-09-06T03:21:45.8824343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.85,11.82
2025-09-06T03:21:45.8922552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.81,11.82
2025-09-06T03:21:46.0727761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.81,11.79
2025-09-06T03:21:46.0928562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.78,11.79
2025-09-06T03:21:46.2819361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.78,11.75
2025-09-06T03:21:46.2929376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:21:46.4820609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.74,11.72
2025-09-06T03:21:46.4925565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.7,11.72
2025-09-06T03:21:46.6728070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.7,11.69
2025-09-06T03:21:46.6927771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:21:46.8730048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.68,11.68
2025-09-06T03:21:46.8929242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:21:47.0827426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.67,11.69
2025-09-06T03:21:47.0926512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.67,11.69
2025-09-06T03:21:47.2728310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.67,11.7
2025-09-06T03:21:47.2927624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-09-06T03:21:47.4728068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.69,11.72
2025-09-06T03:21:47.4927457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:21:47.6828996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.71,11.75
2025-09-06T03:21:47.6929102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:21:47.8820602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.74,11.78
2025-09-06T03:21:47.8920924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.77,11.78
2025-09-06T03:21:48.0821962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.77,11.81
2025-09-06T03:21:48.0985656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.79,11.81
2025-09-06T03:21:48.2729716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.79,11.83
2025-09-06T03:21:48.2928745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.82,11.83
2025-09-06T03:21:48.4736785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.82,11.86
2025-09-06T03:21:48.4929883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.84,11.86
2025-09-06T03:21:48.6823869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.84,11.88
2025-09-06T03:21:48.6922149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.86,11.88
2025-09-06T03:21:48.8822767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.86,11.89
2025-09-06T03:21:48.8923819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.88,11.89
2025-09-06T03:21:49.0826489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.88,11.91
2025-09-06T03:21:49.0924279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.89,11.91
2025-09-06T03:21:49.2826830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.89,11.92
2025-09-06T03:21:49.2926988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:21:49.4728156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.91,11.93
2025-09-06T03:21:49.4927937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.92,11.93
2025-09-06T03:21:49.6728564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.92,11.94
2025-09-06T03:21:49.6926817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.93,11.94
2025-09-06T03:21:49.8729547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.93,11.95
2025-09-06T03:21:49.8929108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.94,11.95
2025-09-06T03:21:50.0820931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.94,11.95
2025-09-06T03:21:50.0919274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.95,11.95
2025-09-06T03:21:50.2820043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.95,11.95
2025-09-06T03:21:50.2921879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.94,11.95
2025-09-06T03:21:50.4821874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.94,11.94
2025-09-06T03:21:50.4921309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.93,11.94
2025-09-06T03:21:50.6821650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.93,11.92
2025-09-06T03:21:50.6921300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:21:50.8824312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.91,11.88
2025-09-06T03:21:50.8923472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.88,11.88
2025-09-06T03:21:51.0824386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.88,11.84
2025-09-06T03:21:51.0925110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.84,11.84
2025-09-06T03:21:51.2728350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.84,11.8
2025-09-06T03:21:51.2925988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.8,11.8
2025-09-06T03:21:51.4728389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.8,11.75
2025-09-06T03:21:51.4927853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.75,11.75
2025-09-06T03:21:51.6825094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.75,11.71
2025-09-06T03:21:51.6923141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:21:51.8825737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.7,11.66
2025-09-06T03:21:51.8927407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.66,11.66
2025-09-06T03:21:52.0728720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.66,11.63
2025-09-06T03:21:52.0926587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.62,11.63
2025-09-06T03:21:52.2729872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.62,11.6
2025-09-06T03:21:52.2928036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.59,11.6
2025-09-06T03:21:52.4820224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.59,11.58
2025-09-06T03:21:52.4920216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.57,11.58
2025-09-06T03:21:52.6821161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.57,11.57
2025-09-06T03:21:52.6921287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.56,11.57
2025-09-06T03:21:52.8820639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.56,11.57
2025-09-06T03:21:52.8921290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.56,11.57
2025-09-06T03:21:53.0824524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.56,11.57
2025-09-06T03:21:53.0923915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.57,11.57
2025-09-06T03:21:53.2822180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.57,11.59
2025-09-06T03:21:53.2923169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.58,11.59
2025-09-06T03:21:53.4826648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.58,11.61
2025-09-06T03:21:53.4925505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.6,11.61
2025-09-06T03:21:53.6823009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.6,11.64
2025-09-06T03:21:53.6922486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.63,11.64
2025-09-06T03:21:53.8825273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.63,11.67
2025-09-06T03:21:53.8924685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.66,11.67
2025-09-06T03:21:54.0826151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.66,11.71
2025-09-06T03:21:54.0926578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.69,11.71
2025-09-06T03:21:54.2729397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.69,11.75
2025-09-06T03:21:54.2921715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.73,11.75
2025-09-06T03:21:54.4824479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.73,11.78
2025-09-06T03:21:54.4924865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.77,11.78
2025-09-06T03:21:54.6825192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.77,11.81
2025-09-06T03:21:54.6923511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.79,11.81
2025-09-06T03:21:54.8826062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.79,11.82
2025-09-06T03:21:54.8926412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.81,11.82
2025-09-06T03:21:55.0729132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.81,11.83
2025-09-06T03:21:55.0927866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.81,11.83
2025-09-06T03:21:55.2729400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.81,11.82
2025-09-06T03:21:55.2928330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.8,11.82
2025-09-06T03:21:55.4819556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.8,11.8
2025-09-06T03:21:55.4920576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.78,11.8
2025-09-06T03:21:55.6826882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.78,11.77
2025-09-06T03:21:55.6926863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.75,11.77
2025-09-06T03:21:55.8729435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.75,11.74
2025-09-06T03:21:55.8928336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.72,11.74
2025-09-06T03:21:56.0822134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.72,11.71
2025-09-06T03:21:56.0920230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.69,11.71
2025-09-06T03:21:56.2820981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.69,11.68
2025-09-06T03:21:56.2919833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:21:56.4824709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.67,11.66
2025-09-06T03:21:56.4922739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.65,11.66
2025-09-06T03:21:56.6823001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.65,11.64
2025-09-06T03:21:56.6923406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.63,11.64
2025-09-06T03:21:56.8822090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.63,11.62
2025-09-06T03:21:56.8921554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.62,11.62
2025-09-06T03:21:57.0821217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.62,11.61
2025-09-06T03:21:57.0920742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.61,11.61
2025-09-06T03:21:57.2822032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.61,11.61
2025-09-06T03:21:57.2922335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.6,11.61
2025-09-06T03:21:57.4823221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.6,11.6
2025-09-06T03:21:57.4923004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.6,11.6
2025-09-06T03:21:57.6820420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.6,11.59
2025-09-06T03:21:57.6918962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.59,11.59
2025-09-06T03:21:57.8822797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.59,11.57
2025-09-06T03:21:57.8920736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.57,11.57
2025-09-06T03:21:58.0824825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.57,11.56
2025-09-06T03:21:58.0924763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.56,11.56
2025-09-06T03:21:58.2824238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.56,11.54
2025-09-06T03:21:58.2923300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.54,11.54
2025-09-06T03:21:58.4825827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.54,11.52
2025-09-06T03:21:58.4925867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:21:58.6826617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.51,11.49
2025-09-06T03:21:58.6925836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.49,11.49
2025-09-06T03:21:58.8828348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.49,11.47
2025-09-06T03:21:58.8927611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.47,11.47
2025-09-06T03:21:59.0822125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.47,11.46
2025-09-06T03:21:59.0921764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.46,11.46
2025-09-06T03:21:59.2820595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.46,11.44
2025-09-06T03:21:59.2920535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.44,11.44
2025-09-06T03:21:59.4824314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.44,11.43
2025-09-06T03:21:59.4924006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.43,11.43
2025-09-06T03:21:59.6826545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.43,11.43
2025-09-06T03:21:59.6926037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.42,11.43
2025-09-06T03:21:59.8829360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.42,11.44
2025-09-06T03:21:59.8929078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:22:00.0827686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.43,11.46
2025-09-06T03:22:00.0926049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.46,11.46
2025-09-06T03:22:00.2828125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.46,11.49
2025-09-06T03:22:00.2925419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.49,11.49
2025-09-06T03:22:00.4822024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.49,11.54
2025-09-06T03:22:00.4919525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:22:00.6820928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.53,11.59
2025-09-06T03:22:00.6920434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.59,11.59
2025-09-06T03:22:00.8824179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.59,11.64
2025-09-06T03:22:00.8921802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.64,11.64
2025-09-06T03:22:01.0825309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.64,11.69
2025-09-06T03:22:01.0924836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:22:01.2826544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.68,11.72
2025-09-06T03:22:01.2924460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:22:01.4826435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.71,11.73
2025-09-06T03:22:01.4925359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:22:01.6823892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.72,11.72
2025-09-06T03:22:01.6922338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:22:01.8824152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.71,11.7
2025-09-06T03:22:01.8924747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.68,11.7
2025-09-06T03:22:02.0822283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.68,11.65
2025-09-06T03:22:02.0922636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:22:02.2822194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.64,11.6
2025-09-06T03:22:02.2923431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.58,11.6
2025-09-06T03:22:02.4821390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.58,11.54
2025-09-06T03:22:02.4921010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:22:02.6821367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.53,11.5
2025-09-06T03:22:02.6919798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.48,11.5
2025-09-06T03:22:02.8823516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.48,11.46
2025-09-06T03:22:02.8923147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.44,11.46
2025-09-06T03:22:03.0822063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.44,11.44
2025-09-06T03:22:03.0923906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:22:03.2827165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.43,11.43
2025-09-06T03:22:03.2925242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.43,11.43
2025-09-06T03:22:03.4828112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:22:03.4927563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.44,11.44
2025-09-06T03:22:03.6825366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.44,11.47
2025-09-06T03:22:03.6922058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.47,11.47
2025-09-06T03:22:03.8824439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.47,11.51
2025-09-06T03:22:03.8923196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.51,11.51
2025-09-06T03:22:04.0825512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.51,11.56
2025-09-06T03:22:04.0925238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.56,11.56
2025-09-06T03:22:04.2826659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.56,11.61
2025-09-06T03:22:04.2925423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.61,11.61
2025-09-06T03:22:04.4826524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.61,11.66
2025-09-06T03:22:04.4927132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.66,11.66
2025-09-06T03:22:04.6826903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.66,11.71
2025-09-06T03:22:04.6928658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:22:04.8818764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.7,11.75
2025-09-06T03:22:04.8919962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:22:05.0819561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.74,11.78
2025-09-06T03:22:05.0920653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.77,11.78
2025-09-06T03:22:05.2821118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.77,11.8
2025-09-06T03:22:05.2921553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.79,11.8
2025-09-06T03:22:05.4823921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.79,11.81
2025-09-06T03:22:05.4924096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.81,11.81
2025-09-06T03:22:05.6818494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.81,11.82
2025-09-06T03:22:05.6917494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.82,11.82
2025-09-06T03:22:05.8822016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.82,11.83
2025-09-06T03:22:05.8922112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.83,11.83
2025-09-06T03:22:06.0822710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.83,11.84
2025-09-06T03:22:06.0922284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.84,11.84
2025-09-06T03:22:06.2822323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:22:06.2923339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.85,11.85
2025-09-06T03:22:06.4829756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.85,11.86
2025-09-06T03:22:06.4929092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.85,11.86
2025-09-06T03:22:06.6826069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.85,11.86
2025-09-06T03:22:06.6925885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.85,11.86
2025-09-06T03:22:06.8829384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.85,11.85
2025-09-06T03:22:06.8928368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:22:07.0828983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.84,11.83
2025-09-06T03:22:07.0928992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.82,11.83
2025-09-06T03:22:07.2820694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.82,11.8
2025-09-06T03:22:07.2920695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.8,11.8
2025-09-06T03:22:07.4821595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.8,11.77
2025-09-06T03:22:07.4922040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.76,11.77
2025-09-06T03:22:07.6828618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.76,11.73
2025-09-06T03:22:07.6929139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:22:07.8820999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.72,11.69
2025-09-06T03:22:07.8930020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.69,11.69
2025-09-06T03:22:08.0821720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.69,11.66
2025-09-06T03:22:08.0920954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.65,11.66
2025-09-06T03:22:08.2822288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.65,11.63
2025-09-06T03:22:08.2919938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.62,11.63
2025-09-06T03:22:08.4823557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.62,11.61
2025-09-06T03:22:08.4923320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.61,11.61
2025-09-06T03:22:08.6829678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.61,11.61
2025-09-06T03:22:08.6929021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.6,11.61
2025-09-06T03:22:08.8820482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.6,11.62
2025-09-06T03:22:08.8920787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.61,11.62
2025-09-06T03:22:09.0822828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.61,11.65
2025-09-06T03:22:09.0919863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:22:09.2822973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.64,11.68
2025-09-06T03:22:09.2921114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:22:09.4824767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.67,11.72
2025-09-06T03:22:09.4924276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:22:09.6818651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.71,11.76
2025-09-06T03:22:09.6920795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.75,11.76
2025-09-06T03:22:09.8820590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.75,11.81
2025-09-06T03:22:09.8919812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.8,11.81
2025-09-06T03:22:10.0822895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.8,11.86
2025-09-06T03:22:10.0922078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.85,11.86
2025-09-06T03:22:10.2823344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.85,11.92
2025-09-06T03:22:10.2922687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.9,11.92
2025-09-06T03:22:10.4821048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.9,11.97
2025-09-06T03:22:10.4920749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.95,11.97
2025-09-06T03:22:10.6820431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.95,12.02
2025-09-06T03:22:10.6919779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12,12.02
2025-09-06T03:22:10.8823839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12,12.06
2025-09-06T03:22:10.8923672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.04,12.06
2025-09-06T03:22:11.0819487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.04,12.09
2025-09-06T03:22:11.0920940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.07,12.09
2025-09-06T03:22:11.2821827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.07,12.11
2025-09-06T03:22:11.2919941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.1,12.11
2025-09-06T03:22:11.4824775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.1,12.12
2025-09-06T03:22:11.4924249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.1,12.12
2025-09-06T03:22:11.6820543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.1,12.11
2025-09-06T03:22:11.6919030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.09,12.11
2025-09-06T03:22:11.8821896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.09,12.09
2025-09-06T03:22:11.8921491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.07,12.09
2025-09-06T03:22:12.0822174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.07,12.05
2025-09-06T03:22:12.0921378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.03,12.05
2025-09-06T03:22:12.2824140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.03,12
2025-09-06T03:22:12.2924369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.98,12
2025-09-06T03:22:12.4825745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.98,11.94
2025-09-06T03:22:12.4924911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.93,11.94
2025-09-06T03:22:12.6821789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.93,11.89
2025-09-06T03:22:12.6919703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.88,11.89
2025-09-06T03:22:12.8823174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.88,11.85
2025-09-06T03:22:12.8922286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:22:13.0822804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.84,11.82
2025-09-06T03:22:13.0921166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.81,11.82
2025-09-06T03:22:13.2825024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.81,11.8
2025-09-06T03:22:13.2924133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.8,11.8
2025-09-06T03:22:13.4826129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.8,11.8
2025-09-06T03:22:13.4925908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.8,11.8
2025-09-06T03:22:13.6823115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.8,11.81
2025-09-06T03:22:13.6922402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.81,11.81
2025-09-06T03:22:13.8823652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.81,11.84
2025-09-06T03:22:13.8925649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.84,11.84
2025-09-06T03:22:14.0824296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.84,11.88
2025-09-06T03:22:14.0925093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.88,11.88
2025-09-06T03:22:14.2826322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.88,11.92
2025-09-06T03:22:14.2927034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.92,11.92
2025-09-06T03:22:14.4828083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.92,11.97
2025-09-06T03:22:14.4926128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.97,11.97
2025-09-06T03:22:14.6827459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.97,12.01
2025-09-06T03:22:14.6924239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.01,12.01
2025-09-06T03:22:14.8829410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.01,12.05
2025-09-06T03:22:14.8928697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.05,12.05
2025-09-06T03:22:15.0820042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.05,12.07
2025-09-06T03:22:15.0928400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.07,12.07
2025-09-06T03:22:15.2820881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.07,12.09
2025-09-06T03:22:15.2920367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.09,12.09
2025-09-06T03:22:15.4821289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.09,12.1
2025-09-06T03:22:15.4921550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.1,12.1
2025-09-06T03:22:15.6820181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.1,12.1
2025-09-06T03:22:15.6918970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.1,12.1
2025-09-06T03:22:15.8822257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.1,12.1
2025-09-06T03:22:15.8919575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.09,12.1
2025-09-06T03:22:16.0819946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.09,12.09
2025-09-06T03:22:16.0929547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.09,12.09
2025-09-06T03:22:16.2819692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.09,12.08
2025-09-06T03:22:16.2920426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.08,12.08
2025-09-06T03:22:16.4821217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.08,12.06
2025-09-06T03:22:16.4921019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.06,12.06
2025-09-06T03:22:16.6821657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.06,12.05
2025-09-06T03:22:16.6922591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:22:16.8824427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.04,12.03
2025-09-06T03:22:16.8922190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.02,12.03
2025-09-06T03:22:17.0825745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.02,12.01
2025-09-06T03:22:17.0925540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.01,12.01
2025-09-06T03:22:17.2825106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.01,12.01
2025-09-06T03:22:17.2926133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.01,12.01
2025-09-06T03:22:17.4828559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.01,12.02
2025-09-06T03:22:17.4927784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.01,12.02
2025-09-06T03:22:17.6824748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.01,12.04
2025-09-06T03:22:17.6924448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.03,12.04
2025-09-06T03:22:17.8826526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.03,12.06
2025-09-06T03:22:17.8923897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.06,12.06
2025-09-06T03:22:18.0824506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.06,12.09
2025-09-06T03:22:18.0924041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.09,12.09
2025-09-06T03:22:18.2828615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.09,12.13
2025-09-06T03:22:18.2925563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.12,12.13
2025-09-06T03:22:18.4829539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.12,12.15
2025-09-06T03:22:18.4927607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.14,12.15
2025-09-06T03:22:18.6818592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.14,12.16
2025-09-06T03:22:18.6918900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.16,12.16
2025-09-06T03:22:18.8822077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.16,12.16
2025-09-06T03:22:18.8920445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.15,12.16
2025-09-06T03:22:19.0822349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.15,12.15
2025-09-06T03:22:19.0921886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.13,12.15
2025-09-06T03:22:19.2822368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.13,12.12
2025-09-06T03:22:19.2921747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.1,12.12
2025-09-06T03:22:19.4824661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.1,12.08
2025-09-06T03:22:19.4925197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.07,12.08
2025-09-06T03:22:19.6821623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.07,12.05
2025-09-06T03:22:19.6919834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:22:19.8822697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.04,12.02
2025-09-06T03:22:19.8921393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.01,12.02
2025-09-06T03:22:20.0821883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.01,12.01
2025-09-06T03:22:20.0922883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12,12.01
2025-09-06T03:22:20.2825926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12,12
2025-09-06T03:22:20.2923970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12,12
2025-09-06T03:22:20.4827033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12,12.01
2025-09-06T03:22:20.4926254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12,12.01
2025-09-06T03:22:20.6825442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12,12.03
2025-09-06T03:22:20.6925177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.02,12.03
2025-09-06T03:22:20.8829074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.02,12.05
2025-09-06T03:22:20.8929262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.05,12.05
2025-09-06T03:22:21.0819055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.05,12.08
2025-09-06T03:22:21.0928865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.08,12.08
2025-09-06T03:22:21.2820073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.08,12.11
2025-09-06T03:22:21.2919573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.1,12.11
2025-09-06T03:22:21.4821864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.1,12.13
2025-09-06T03:22:21.4921785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.12,12.13
2025-09-06T03:22:21.6827504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.12,12.14
2025-09-06T03:22:21.6927784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.13,12.14
2025-09-06T03:22:21.8820734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.13,12.15
2025-09-06T03:22:21.8930193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.14,12.15
2025-09-06T03:22:22.0820483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.14,12.15
2025-09-06T03:22:22.0927219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.14,12.15
2025-09-06T03:22:22.2819166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.14,12.15
2025-09-06T03:22:22.2928926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.14,12.15
2025-09-06T03:22:22.4826123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.14,12.14
2025-09-06T03:22:22.4925487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.13,12.14
2025-09-06T03:22:22.6821185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.13,12.13
2025-09-06T03:22:22.6921864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.12,12.13
2025-09-06T03:22:22.8823131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.12,12.12
2025-09-06T03:22:22.8923531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.11,12.12
2025-09-06T03:22:23.0824826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.11,12.11
2025-09-06T03:22:23.0924551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.1,12.11
2025-09-06T03:22:23.2824760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.1,12.1
2025-09-06T03:22:23.2925847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.09,12.1
2025-09-06T03:22:23.4827151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.09,12.09
2025-09-06T03:22:23.4926699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.08,12.09
2025-09-06T03:22:23.6824913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.08,12.09
2025-09-06T03:22:23.6923528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.08,12.09
2025-09-06T03:22:23.8823781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.08,12.09
2025-09-06T03:22:23.8925747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.08,12.09
2025-09-06T03:22:24.0824518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.08,12.09
2025-09-06T03:22:24.0924216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.08,12.09
2025-09-06T03:22:24.2827814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.08,12.1
2025-09-06T03:22:24.2926747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.09,12.1
2025-09-06T03:22:24.4827902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.09,12.11
2025-09-06T03:22:24.4928729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.1,12.11
2025-09-06T03:22:24.6819531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.1,12.13
2025-09-06T03:22:24.6920279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.12,12.13
2025-09-06T03:22:24.8819941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.12,12.15
2025-09-06T03:22:24.8945651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.14,12.15
2025-09-06T03:22:25.0822392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.14,12.18
2025-09-06T03:22:25.0922654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.17,12.18
2025-09-06T03:22:25.2822864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.17,12.21
2025-09-06T03:22:25.2923359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.2,12.21
2025-09-06T03:22:25.4824902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.2,12.25
2025-09-06T03:22:25.4924333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.24,12.25
2025-09-06T03:22:25.6823373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.24,12.28
2025-09-06T03:22:25.6923970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:22:25.8825483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.27,12.31
2025-09-06T03:22:25.8924959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.3,12.31
2025-09-06T03:22:26.0821886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.3,12.33
2025-09-06T03:22:26.0923806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.32,12.33
2025-09-06T03:22:26.2824452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.32,12.36
2025-09-06T03:22:26.2923100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.35,12.36
2025-09-06T03:22:26.4825342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.35,12.37
2025-09-06T03:22:26.4924732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-09-06T03:22:26.6820317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.36,12.38
2025-09-06T03:22:26.6929739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.38,12.38
2025-09-06T03:22:26.8819775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.38,12.39
2025-09-06T03:22:26.8920440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.38,12.39
2025-09-06T03:22:27.0819710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.38,12.39
2025-09-06T03:22:27.0919795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.38,12.39
2025-09-06T03:22:27.2821764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.38,12.39
2025-09-06T03:22:27.2922588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.38,12.39
2025-09-06T03:22:27.4825272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.38,12.38
2025-09-06T03:22:27.4924580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.38,12.38
2025-09-06T03:22:27.6819741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.38,12.38
2025-09-06T03:22:27.6921396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.38,12.38
2025-09-06T03:22:27.8821819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.38,12.38
2025-09-06T03:22:27.8922223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.38,12.38
2025-09-06T03:22:28.0823917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.38,12.38
2025-09-06T03:22:28.0923288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.38,12.38
2025-09-06T03:22:28.2824861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.38,12.38
2025-09-06T03:22:28.2924627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.38,12.38
2025-09-06T03:22:28.4826199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.38,12.39
2025-09-06T03:22:28.4925816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.39,12.39
2025-09-06T03:22:28.6826569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.39,12.39
2025-09-06T03:22:28.6925865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.39,12.39
2025-09-06T03:22:28.8827853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.39,12.38
2025-09-06T03:22:28.8926699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.39,12.38
2025-09-06T03:22:29.0818992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.39,12.37
2025-09-06T03:22:29.0929670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.37,12.37
2025-09-06T03:22:29.2820889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.37,12.35
2025-09-06T03:22:29.2920067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.35,12.35
2025-09-06T03:22:29.4822249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.35,12.31
2025-09-06T03:22:29.4922323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.31,12.31
2025-09-06T03:22:29.6819348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.31,12.27
2025-09-06T03:22:29.6929458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.27,12.27
2025-09-06T03:22:29.8820977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.27,12.22
2025-09-06T03:22:29.8920903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.22,12.22
2025-09-06T03:22:30.0822002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.22,12.16
2025-09-06T03:22:30.0921629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.16,12.16
2025-09-06T03:22:30.2823111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.16,12.1
2025-09-06T03:22:30.2923002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.1,12.1
2025-09-06T03:22:30.4824283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.1,12.05
2025-09-06T03:22:30.4921562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.05,12.05
2025-09-06T03:22:30.6823796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.05,12.01
2025-09-06T03:22:30.6923655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12,12.01
2025-09-06T03:22:30.8826157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12,11.97
2025-09-06T03:22:30.8925758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.97,11.97
2025-09-06T03:22:31.0828438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.97,11.95
2025-09-06T03:22:31.0928046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.94,11.95
2025-09-06T03:22:31.2826745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.94,11.94
2025-09-06T03:22:31.2926762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.93,11.94
2025-09-06T03:22:31.4820018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.93,11.94
2025-09-06T03:22:31.4919381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.94,11.94
2025-09-06T03:22:31.6825058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.94,11.97
2025-09-06T03:22:31.6926638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-09-06T03:22:31.8826200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.96,12
2025-09-06T03:22:31.8928081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:22:32.0854783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.99,12.04
2025-09-06T03:22:32.0929354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.03,12.04
2025-09-06T03:22:32.2820110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.03,12.09
2025-09-06T03:22:32.2918807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.07,12.09
2025-09-06T03:22:32.4821539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.07,12.14
2025-09-06T03:22:32.4921166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.12,12.14
2025-09-06T03:22:32.6821315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.12,12.19
2025-09-06T03:22:32.6922036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.17,12.19
2025-09-06T03:22:32.8824278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.17,12.23
2025-09-06T03:22:32.8923087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.21,12.23
2025-09-06T03:22:33.0832944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.21,12.26
2025-09-06T03:22:33.0923662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.24,12.26
2025-09-06T03:22:33.2826074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.24,12.28
2025-09-06T03:22:33.2925386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.26,12.28
2025-09-06T03:22:33.4826879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.26,12.29
2025-09-06T03:22:33.4927382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.27,12.29
2025-09-06T03:22:33.6822529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.27,12.3
2025-09-06T03:22:33.6921494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.28,12.3
2025-09-06T03:22:33.8824432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.28,12.3
2025-09-06T03:22:33.8923038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.28,12.3
2025-09-06T03:22:34.0827102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.28,12.3
2025-09-06T03:22:34.0926212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.28,12.3
2025-09-06T03:22:34.2828651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.28,12.3
2025-09-06T03:22:34.2928188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.29,12.3
2025-09-06T03:22:34.4818893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.29,12.31
2025-09-06T03:22:34.4929567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.3,12.31
2025-09-06T03:22:34.6820290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.3,12.33
2025-09-06T03:22:34.6920111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.31,12.33
2025-09-06T03:22:34.8820682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.31,12.34
2025-09-06T03:22:34.8921202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.33,12.34
2025-09-06T03:22:35.0822417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.33,12.36
2025-09-06T03:22:35.0922050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.35,12.36
2025-09-06T03:22:35.2824911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.35,12.37
2025-09-06T03:22:35.2922530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.37,12.37
2025-09-06T03:22:35.4824716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.37,12.39
2025-09-06T03:22:35.4924630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.38,12.39
2025-09-06T03:22:35.6823030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.38,12.4
2025-09-06T03:22:35.6922385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.4,12.4
2025-09-06T03:22:35.8825225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.4,12.42
2025-09-06T03:22:35.8923764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.42,12.42
2025-09-06T03:22:36.0826806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.42,12.44
2025-09-06T03:22:36.0927253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.44,12.44
2025-09-06T03:22:36.2826989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.44,12.46
2025-09-06T03:22:36.2925483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.46,12.46
2025-09-06T03:22:36.4829748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.46,12.46
2025-09-06T03:22:36.4928720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.47,12.46
2025-09-06T03:22:36.6828879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.47,12.46
2025-09-06T03:22:36.6928871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.47,12.46
2025-09-06T03:22:36.8822210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.47,12.46
2025-09-06T03:22:36.8921076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.46,12.46
2025-09-06T03:22:37.0824686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.46,12.44
2025-09-06T03:22:37.0924507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.44,12.44
2025-09-06T03:22:37.2829353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.44,12.42
2025-09-06T03:22:37.2928734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.42,12.42
2025-09-06T03:22:37.4820569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.42,12.38
2025-09-06T03:22:37.4919356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.38,12.38
2025-09-06T03:22:37.6826280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.38,12.34
2025-09-06T03:22:37.6926251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.34,12.34
2025-09-06T03:22:37.8829520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.34,12.29
2025-09-06T03:22:37.8928987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.3,12.29
2025-09-06T03:22:38.0818402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.3,12.24
2025-09-06T03:22:38.0920051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.24,12.24
2025-09-06T03:22:38.2822243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.24,12.18
2025-09-06T03:22:38.2919680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.18,12.18
2025-09-06T03:22:38.4821486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.18,12.13
2025-09-06T03:22:38.4921633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.13,12.13
2025-09-06T03:22:38.6822289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.13,12.07
2025-09-06T03:22:38.6923098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.07,12.07
2025-09-06T03:22:38.8824003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.07,12.03
2025-09-06T03:22:38.8924701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.03,12.03
2025-09-06T03:22:39.0826573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.03,12
2025-09-06T03:22:39.0926343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12,12
2025-09-06T03:22:39.2825504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12,11.99
2025-09-06T03:22:39.2927393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.99,11.99
2025-09-06T03:22:39.4822217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.99,11.99
2025-09-06T03:22:39.4922047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.99,11.99
2025-09-06T03:22:39.6829532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:22:39.6929036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12,12
2025-09-06T03:22:39.8820593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12,12.03
2025-09-06T03:22:39.8920411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.03,12.03
2025-09-06T03:22:40.0819335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.03,12.06
2025-09-06T03:22:40.0921376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.06,12.06
2025-09-06T03:22:40.2823363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.06,12.09
2025-09-06T03:22:40.2923133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.09,12.09
2025-09-06T03:22:40.4823882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.09,12.12
2025-09-06T03:22:40.4924098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.11,12.12
2025-09-06T03:22:40.6824523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.11,12.14
2025-09-06T03:22:40.6924066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.13,12.14
2025-09-06T03:22:40.8827157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.13,12.15
2025-09-06T03:22:40.8926141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.14,12.15
2025-09-06T03:22:41.0827768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.14,12.15
2025-09-06T03:22:41.0927465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.13,12.15
2025-09-06T03:22:41.2828821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.13,12.14
2025-09-06T03:22:41.2927321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.12,12.14
2025-09-06T03:22:41.4819577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.12,12.12
2025-09-06T03:22:41.4929407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.1,12.12
2025-09-06T03:22:41.6825849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.1,12.09
2025-09-06T03:22:41.6924549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.07,12.09
2025-09-06T03:22:41.8826733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.07,12.06
2025-09-06T03:22:41.8926931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.04,12.06
2025-09-06T03:22:42.0828042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.04,12.04
2025-09-06T03:22:42.0927947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.02,12.04
2025-09-06T03:22:42.2820264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.02,12.01
2025-09-06T03:22:42.2929282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.99,12.01
2025-09-06T03:22:42.4821090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.99,11.99
2025-09-06T03:22:42.4921580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.97,11.99
2025-09-06T03:22:42.6821617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.97,11.97
2025-09-06T03:22:42.6920402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-09-06T03:22:42.8823335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.96,11.96
2025-09-06T03:22:42.8923250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.95,11.96
2025-09-06T03:22:43.0821866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.95,11.96
2025-09-06T03:22:43.0922000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.95,11.96
2025-09-06T03:22:43.2826717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.95,11.97
2025-09-06T03:22:43.2926299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-09-06T03:22:43.4826599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.96,11.99
2025-09-06T03:22:43.4928090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:22:43.6822627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.98,12.01
2025-09-06T03:22:43.6922504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12,12.01
2025-09-06T03:22:43.8823748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12,12.04
2025-09-06T03:22:43.8922898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.04,12.04
2025-09-06T03:22:44.0824907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.04,12.08
2025-09-06T03:22:44.0923772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.07,12.08
2025-09-06T03:22:44.2827688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.07,12.11
2025-09-06T03:22:44.2926463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.11,12.11
2025-09-06T03:22:44.4826086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.11,12.15
2025-09-06T03:22:44.4924662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.14,12.15
2025-09-06T03:22:44.6827013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.14,12.17
2025-09-06T03:22:44.6925903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.17,12.17
2025-09-06T03:22:44.8827514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.17,12.19
2025-09-06T03:22:44.8925890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.19,12.19
2025-09-06T03:22:45.0828695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.19,12.2
2025-09-06T03:22:45.0928837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.2,12.2
2025-09-06T03:22:45.2826034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.2,12.2
2025-09-06T03:22:45.2923819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.19,12.2
2025-09-06T03:22:45.4826356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.19,12.18
2025-09-06T03:22:45.4927036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.17,12.18
2025-09-06T03:22:45.6823826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.17,12.15
2025-09-06T03:22:45.6921575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.14,12.15
2025-09-06T03:22:45.8825310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.14,12.11
2025-09-06T03:22:45.8924349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.1,12.11
2025-09-06T03:22:46.0826159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.1,12.07
2025-09-06T03:22:46.0925448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.06,12.07
2025-09-06T03:22:46.2826831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.06,12.02
2025-09-06T03:22:46.2926726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.02,12.02
2025-09-06T03:22:46.4828298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.02,11.98
2025-09-06T03:22:46.4928212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.98,11.98
2025-09-06T03:22:46.6828593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.98,11.94
2025-09-06T03:22:46.6929185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.93,11.94
2025-09-06T03:22:46.8820916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.93,11.9
2025-09-06T03:22:46.8918379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.9,11.9
2025-09-06T03:22:47.0822645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.9,11.86
2025-09-06T03:22:47.0920974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.86,11.86
2025-09-06T03:22:47.2822888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.86,11.82
2025-09-06T03:22:47.2922208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.82,11.82
2025-09-06T03:22:47.4824668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.82,11.78
2025-09-06T03:22:47.4924944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.78,11.78
2025-09-06T03:22:47.6823701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.78,11.75
2025-09-06T03:22:47.6923267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.75,11.75
2025-09-06T03:22:47.8826139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.75,11.71
2025-09-06T03:22:47.8925628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.71,11.71
2025-09-06T03:22:48.0826620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.71,11.68
2025-09-06T03:22:48.0926735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.68,11.68
2025-09-06T03:22:48.2827237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.68,11.66
2025-09-06T03:22:48.2926098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.65,11.66
2025-09-06T03:22:48.4830303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.65,11.64
2025-09-06T03:22:48.4928955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.63,11.64
2025-09-06T03:22:48.6821085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.63,11.62
2025-09-06T03:22:48.6919737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.62,11.62
2025-09-06T03:22:48.8822849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.62,11.61
2025-09-06T03:22:48.8921315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.6,11.61
2025-09-06T03:22:49.0824755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.6,11.6
2025-09-06T03:22:49.0924978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.59,11.6
2025-09-06T03:22:49.2826170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.59,11.58
2025-09-06T03:22:49.2923357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.57,11.58
2025-09-06T03:22:49.4826290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.57,11.56
2025-09-06T03:22:49.4927041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.56,11.56
2025-09-06T03:22:49.6822462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.56,11.54
2025-09-06T03:22:49.6922594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:22:49.8825685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.53,11.52
2025-09-06T03:22:49.8926008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:22:50.0828885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.51,11.48
2025-09-06T03:22:50.0929054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:22:50.2819464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.47,11.44
2025-09-06T03:22:50.2929448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:22:50.4819247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.43,11.4
2025-09-06T03:22:50.4918962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.39,11.4
2025-09-06T03:22:50.6820311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.39,11.36
2025-09-06T03:22:50.6919600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:22:50.8823791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.35,11.33
2025-09-06T03:22:50.8921715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.31,11.33
2025-09-06T03:22:51.0822818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.31,11.3
2025-09-06T03:22:51.0921851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-09-06T03:22:51.2824610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.29,11.28
2025-09-06T03:22:51.2924434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:22:51.4825189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:22:51.4923563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:22:51.6819464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:22:51.6920773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.28,11.28
2025-09-06T03:22:51.8820710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:22:51.8920961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.3,11.3
2025-09-06T03:22:52.0823092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.3,11.33
2025-09-06T03:22:52.0920664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.32,11.33
2025-09-06T03:22:52.2824032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.32,11.36
2025-09-06T03:22:52.2923968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:22:52.4825207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.35,11.39
2025-09-06T03:22:52.4923955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.38,11.39
2025-09-06T03:22:52.6823409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.38,11.42
2025-09-06T03:22:52.6921219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:22:52.8825544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.41,11.44
2025-09-06T03:22:52.8922650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.44,11.44
2025-09-06T03:22:53.0825506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.44,11.46
2025-09-06T03:22:53.0925820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.46,11.46
2025-09-06T03:22:53.2819470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.46,11.48
2025-09-06T03:22:53.2928471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.48,11.48
2025-09-06T03:22:53.4821401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.48,11.49
2025-09-06T03:22:53.4919915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.49,11.49
2025-09-06T03:22:53.6819896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.49,11.49
2025-09-06T03:22:53.6919754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.49,11.49
2025-09-06T03:22:53.8821914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.49,11.49
2025-09-06T03:22:53.8920685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.48,11.49
2025-09-06T03:22:54.0824089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.48,11.47
2025-09-06T03:22:54.0923669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.47,11.47
2025-09-06T03:22:54.2823605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.47,11.46
2025-09-06T03:22:54.2925196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.46,11.46
2025-09-06T03:22:54.4826571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.46,11.44
2025-09-06T03:22:54.4925154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.44,11.44
2025-09-06T03:22:54.6825226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.44,11.42
2025-09-06T03:22:54.6925791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.42,11.42
2025-09-06T03:22:54.8828863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.42,11.39
2025-09-06T03:22:54.8928603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.38,11.39
2025-09-06T03:22:55.0830041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.38,11.35
2025-09-06T03:22:55.0929879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-09-06T03:22:55.2820721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.34,11.3
2025-09-06T03:22:55.2918329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-09-06T03:22:55.4821517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.29,11.24
2025-09-06T03:22:55.4921314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.24,11.24
2025-09-06T03:22:55.6821901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.24,11.18
2025-09-06T03:22:55.6922031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.18,11.18
2025-09-06T03:22:55.8823927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.18,11.12
2025-09-06T03:22:55.8923682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.12,11.12
2025-09-06T03:22:56.0825784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.12,11.07
2025-09-06T03:22:56.0923907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.06,11.07
2025-09-06T03:22:56.2825889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.06,11.02
2025-09-06T03:22:56.2926096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.01,11.02
2025-09-06T03:22:56.4827380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.01,10.98
2025-09-06T03:22:56.4927459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.98,10.98
2025-09-06T03:22:56.6824202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.98,10.96
2025-09-06T03:22:56.6924223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.95,10.96
2025-09-06T03:22:56.8824525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.95,10.94
2025-09-06T03:22:56.8924914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T03:22:57.0827603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T03:22:57.0926585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T03:22:57.2826723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T03:22:57.2928355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T03:22:57.4830932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.93,10.95
2025-09-06T03:22:57.4930149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.94,10.95
2025-09-06T03:22:57.6825244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-09-06T03:22:57.6926075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-09-06T03:22:57.8825274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-09-06T03:22:57.8925357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.95,10.96
2025-09-06T03:22:58.0823936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.95,10.96
2025-09-06T03:22:58.0924522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-09-06T03:22:58.2825085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.94,10.95
2025-09-06T03:22:58.2926379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.93,10.95
2025-09-06T03:22:58.4827973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.93,10.93
2025-09-06T03:22:58.4926780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:22:58.6827655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.92,10.91
2025-09-06T03:22:58.6928488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T03:22:58.8819240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.9,10.88
2025-09-06T03:22:58.8989311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-09-06T03:22:59.0821239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.86,10.84
2025-09-06T03:22:59.0920756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.82,10.84
2025-09-06T03:22:59.2821638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.82,10.8
2025-09-06T03:22:59.2922008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.78,10.8
2025-09-06T03:22:59.4823195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.78,10.75
2025-09-06T03:22:59.4922768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.73,10.75
2025-09-06T03:22:59.6820521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.73,10.7
2025-09-06T03:22:59.6921037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.69,10.7
2025-09-06T03:22:59.8820599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.69,10.66
2025-09-06T03:22:59.8922289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.64,10.66
2025-09-06T03:23:00.0822265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.64,10.62
2025-09-06T03:23:00.0971031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.61,10.62
2025-09-06T03:23:00.2824374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.61,10.6
2025-09-06T03:23:00.2922496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-09-06T03:23:00.4826171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-09-06T03:23:00.4925846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-09-06T03:23:00.6827233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-09-06T03:23:00.6927932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.6,10.6
2025-09-06T03:23:00.8829080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-09-06T03:23:00.8928830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.61,10.62
2025-09-06T03:23:01.0819918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.61,10.64
2025-09-06T03:23:01.0928966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-09-06T03:23:01.2819989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.63,10.66
2025-09-06T03:23:01.2920194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.66,10.66
2025-09-06T03:23:01.4822101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.66,10.68
2025-09-06T03:23:01.4922134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.68,10.68
2025-09-06T03:23:01.6828769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.68,10.69
2025-09-06T03:23:01.6928679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.69,10.69
2025-09-06T03:23:01.8819618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-09-06T03:23:01.8929595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.71,10.71
2025-09-06T03:23:02.0819562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.71,10.72
2025-09-06T03:23:02.0920661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.72,10.72
2025-09-06T03:23:02.2822107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.72,10.72
2025-09-06T03:23:02.2921308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.72,10.72
2025-09-06T03:23:02.4822606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.72,10.72
2025-09-06T03:23:02.4921119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.72,10.72
2025-09-06T03:23:02.6823392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.72,10.71
2025-09-06T03:23:02.6923250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.71,10.71
2025-09-06T03:23:02.8827120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.71,10.7
2025-09-06T03:23:02.8927757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.7,10.7
2025-09-06T03:23:03.0828738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.7,10.68
2025-09-06T03:23:03.0928306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.68,10.68
2025-09-06T03:23:03.2819471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.68,10.65
2025-09-06T03:23:03.2929394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.65,10.65
2025-09-06T03:23:03.4820233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.65,10.61
2025-09-06T03:23:03.4919862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.61,10.61
2025-09-06T03:23:03.6826269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.61,10.57
2025-09-06T03:23:03.6926075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.57,10.57
2025-09-06T03:23:03.8828911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.57,10.52
2025-09-06T03:23:03.8928361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.52,10.52
2025-09-06T03:23:04.0818612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.52,10.47
2025-09-06T03:23:04.0922799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.47,10.47
2025-09-06T03:23:04.2822477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.47,10.42
2025-09-06T03:23:04.2922061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.41,10.42
2025-09-06T03:23:04.4824555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.41,10.36
2025-09-06T03:23:04.4925635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.36,10.36
2025-09-06T03:23:04.6826200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.36,10.31
2025-09-06T03:23:04.6921898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.31,10.31
2025-09-06T03:23:04.8773990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.31,10.27
2025-09-06T03:23:04.8926616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.27,10.27
2025-09-06T03:23:05.0826816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.27,10.25
2025-09-06T03:23:05.0927710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-09-06T03:23:05.2829392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.24,10.23
2025-09-06T03:23:05.2928864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-09-06T03:23:05.4818682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.22,10.22
2025-09-06T03:23:05.4919461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-09-06T03:23:05.6827259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-09-06T03:23:05.6925348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-09-06T03:23:05.8829261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-09-06T03:23:05.8929180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-09-06T03:23:06.0820702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.21,10.23
2025-09-06T03:23:06.0920078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-09-06T03:23:06.2820325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.22,10.24
2025-09-06T03:23:06.2920937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.23,10.24
2025-09-06T03:23:06.4822700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.23,10.25
2025-09-06T03:23:06.4923425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-09-06T03:23:06.6824404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.24,10.26
2025-09-06T03:23:06.6924420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.25,10.26
2025-09-06T03:23:06.8826864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.25,10.26
2025-09-06T03:23:06.8926772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.25,10.26
2025-09-06T03:23:07.0826837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.25,10.25
2025-09-06T03:23:07.0924946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-09-06T03:23:07.2828825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.24,10.24
2025-09-06T03:23:07.2926243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.23,10.24
2025-09-06T03:23:07.4820258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.23,10.23
2025-09-06T03:23:07.4928899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-09-06T03:23:07.6826864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-09-06T03:23:07.6926488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-09-06T03:23:07.8828466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-09-06T03:23:07.8926388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.21,10.23
2025-09-06T03:23:08.0829639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.21,10.23
2025-09-06T03:23:08.0928926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.21,10.23
2025-09-06T03:23:08.2820883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.21,10.23
2025-09-06T03:23:08.2920396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.21,10.23
2025-09-06T03:23:08.4821279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.21,10.23
2025-09-06T03:23:08.4922334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-09-06T03:23:08.6823223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-09-06T03:23:08.6922573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-09-06T03:23:08.8824559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-09-06T03:23:08.8924626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-09-06T03:23:09.0827971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.22,10.24
2025-09-06T03:23:09.0929247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.23,10.24
2025-09-06T03:23:09.2820843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.23,10.25
2025-09-06T03:23:09.2919906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-09-06T03:23:09.4824119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.24,10.26
2025-09-06T03:23:09.4924662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.25,10.26
2025-09-06T03:23:09.6820287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.25,10.27
2025-09-06T03:23:09.6920373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.26,10.27
2025-09-06T03:23:09.8822105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.26,10.27
2025-09-06T03:23:09.8920974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.27,10.27
2025-09-06T03:23:10.0826505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.27,10.28
2025-09-06T03:23:10.0927368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.27,10.28
2025-09-06T03:23:10.2829355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.27,10.28
2025-09-06T03:23:10.2929159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.27,10.28
2025-09-06T03:23:10.4821468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.27,10.27
2025-09-06T03:23:10.4920994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.27,10.27
2025-09-06T03:23:10.6820695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.27,10.26
2025-09-06T03:23:10.6921429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.25,10.26
2025-09-06T03:23:10.8823502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.25,10.24
2025-09-06T03:23:10.8925115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.23,10.24
2025-09-06T03:23:11.0825924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.23,10.21
2025-09-06T03:23:11.0926122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.2,10.21
2025-09-06T03:23:11.2827320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.2,10.18
2025-09-06T03:23:11.2926210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.17,10.18
2025-09-06T03:23:11.4828108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.17,10.14
2025-09-06T03:23:11.4926924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.13,10.14
2025-09-06T03:23:11.6825661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.13,10.1
2025-09-06T03:23:11.6923857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.1,10.1
2025-09-06T03:23:11.8826014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.1,10.07
2025-09-06T03:23:11.8926895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.07,10.07
2025-09-06T03:23:12.0826509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.07,10.05
2025-09-06T03:23:12.0927445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.05,10.05
2025-09-06T03:23:12.2829768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.05,10.05
2025-09-06T03:23:12.2928007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.05,10.05
2025-09-06T03:23:12.4821353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.05,10.06
2025-09-06T03:23:12.4920211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.06,10.06
2025-09-06T03:23:12.6821420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.06,10.09
2025-09-06T03:23:12.6921585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.09,10.09
2025-09-06T03:23:12.8821542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.09,10.14
2025-09-06T03:23:12.8920427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.14,10.14
2025-09-06T03:23:13.0828536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.14,10.19
2025-09-06T03:23:13.0927042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.19,10.19
2025-09-06T03:23:13.2828610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.19,10.25
2025-09-06T03:23:13.2929436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-09-06T03:23:13.4819748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.24,10.3
2025-09-06T03:23:13.4918630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.29,10.3
2025-09-06T03:23:13.6826581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.29,10.33
2025-09-06T03:23:13.6925647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.33,10.33
2025-09-06T03:23:13.8826936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.33,10.36
2025-09-06T03:23:13.8922580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.35,10.36
2025-09-06T03:23:14.0823484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.35,10.37
2025-09-06T03:23:14.0922319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.36,10.37
2025-09-06T03:23:14.2821749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.36,10.37
2025-09-06T03:23:14.2923212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.36,10.37
2025-09-06T03:23:14.4825044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.36,10.36
2025-09-06T03:23:14.4924134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.35,10.36
2025-09-06T03:23:14.6825023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.35,10.34
2025-09-06T03:23:14.6923702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.33,10.34
2025-09-06T03:23:14.8825456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.33,10.32
2025-09-06T03:23:14.8925429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.32,10.32
2025-09-06T03:23:15.0828369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.32,10.31
2025-09-06T03:23:15.0928114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.31,10.31
2025-09-06T03:23:15.2829903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.31,10.3
2025-09-06T03:23:15.2929549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.3,10.3
2025-09-06T03:23:15.4820886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.3,10.31
2025-09-06T03:23:15.4921128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.31,10.31
2025-09-06T03:23:15.6826782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.31,10.33
2025-09-06T03:23:15.6926938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.33,10.33
2025-09-06T03:23:15.8829799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.33,10.36
2025-09-06T03:23:15.8928901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.36,10.36
2025-09-06T03:23:16.0820167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.36,10.39
2025-09-06T03:23:16.0918426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.39,10.39
2025-09-06T03:23:16.2821528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.39,10.43
2025-09-06T03:23:16.2919661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.43,10.43
2025-09-06T03:23:16.4822298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.43,10.46
2025-09-06T03:23:16.4922116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.46,10.46
2025-09-06T03:23:16.6823028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.46,10.49
2025-09-06T03:23:16.6923783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.48,10.49
2025-09-06T03:23:16.8825059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.48,10.5
2025-09-06T03:23:16.8925116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.5,10.5
2025-09-06T03:23:17.0826450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-09-06T03:23:17.0926003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-09-06T03:23:17.2827615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.5,10.5
2025-09-06T03:23:17.2926460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.49,10.5
2025-09-06T03:23:17.4818233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.49,10.48
2025-09-06T03:23:17.4929440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.47,10.48
2025-09-06T03:23:17.6824982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.47,10.46
2025-09-06T03:23:17.6924098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.44,10.46
2025-09-06T03:23:17.8826824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.44,10.42
2025-09-06T03:23:17.8926642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.41,10.42
2025-09-06T03:23:18.0829160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.41,10.39
2025-09-06T03:23:18.0926300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.38,10.39
2025-09-06T03:23:18.2819715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.38,10.37
2025-09-06T03:23:18.2929155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.36,10.37
2025-09-06T03:23:18.4820865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.36,10.35
2025-09-06T03:23:18.4920083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.34,10.35
2025-09-06T03:23:18.6824573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.34,10.34
2025-09-06T03:23:18.6924915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.33,10.34
2025-09-06T03:23:18.8826633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.33,10.34
2025-09-06T03:23:18.8926140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.33,10.34
2025-09-06T03:23:19.0826886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.33,10.35
2025-09-06T03:23:19.0927290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.34,10.35
2025-09-06T03:23:19.2829443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.34,10.37
2025-09-06T03:23:19.2929102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.36,10.37
2025-09-06T03:23:19.4820570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.36,10.4
2025-09-06T03:23:19.4918830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.39,10.4
2025-09-06T03:23:19.6829356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.39,10.43
2025-09-06T03:23:19.6929886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.42,10.43
2025-09-06T03:23:19.8820546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.42,10.48
2025-09-06T03:23:19.8920623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.47,10.48
2025-09-06T03:23:20.0821496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.47,10.52
2025-09-06T03:23:20.0921315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T03:23:20.2827624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.51,10.56
2025-09-06T03:23:20.2927312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T03:23:20.4830169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.55,10.6
2025-09-06T03:23:20.4929300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-09-06T03:23:20.6819810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.59,10.62
2025-09-06T03:23:20.6918780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.61,10.62
2025-09-06T03:23:20.8821971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.61,10.64
2025-09-06T03:23:20.8921328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-09-06T03:23:21.0822825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-09-06T03:23:21.0922204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-09-06T03:23:21.2821868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-09-06T03:23:21.2923673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-09-06T03:23:21.4824579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.63,10.63
2025-09-06T03:23:21.4925754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.62,10.63
2025-09-06T03:23:21.6827156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.62,10.61
2025-09-06T03:23:21.6927368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.6,10.61
2025-09-06T03:23:21.8829592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.6,10.6
2025-09-06T03:23:21.8927695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-09-06T03:23:22.0826587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.59,10.58
2025-09-06T03:23:22.0926715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.57,10.58
2025-09-06T03:23:22.2778697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.57,10.57
2025-09-06T03:23:22.2926221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T03:23:22.4829248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T03:23:22.4928014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T03:23:22.6828958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.56,10.58
2025-09-06T03:23:22.6929268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.58,10.58
2025-09-06T03:23:22.8818364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.58,10.61
2025-09-06T03:23:22.8920484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.6,10.61
2025-09-06T03:23:23.0819502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.6,10.65
2025-09-06T03:23:23.0921122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.64,10.65
2025-09-06T03:23:23.2820296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.64,10.7
2025-09-06T03:23:23.2921559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.69,10.7
2025-09-06T03:23:23.4821760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.69,10.76
2025-09-06T03:23:23.4923356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T03:23:23.6819216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.75,10.82
2025-09-06T03:23:23.6929992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T03:23:23.8820952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.81,10.88
2025-09-06T03:23:23.8920642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-09-06T03:23:24.0820063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.87,10.93
2025-09-06T03:23:24.0919918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:23:24.2823656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.92,10.97
2025-09-06T03:23:24.2923479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-09-06T03:23:24.4826615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.96,11
2025-09-06T03:23:24.4926551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.99,11
2025-09-06T03:23:24.6828605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.99,11.01
2025-09-06T03:23:24.6929176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:23:24.8819328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:23:24.8930178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.01,11.01
2025-09-06T03:23:25.0821401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.01,11.01
2025-09-06T03:23:25.0920170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:23:25.2821394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11,10.99
2025-09-06T03:23:25.2921135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.98,10.99
2025-09-06T03:23:25.4823177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.98,10.97
2025-09-06T03:23:25.4923014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-09-06T03:23:25.6818924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.96,10.95
2025-09-06T03:23:25.6918443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.94,10.95
2025-09-06T03:23:25.8823769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.94,10.93
2025-09-06T03:23:25.8923464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:23:26.0824970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.92,10.91
2025-09-06T03:23:26.0922386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T03:23:26.2825968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.9,10.89
2025-09-06T03:23:26.2924867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T03:23:26.4826569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.88,10.87
2025-09-06T03:23:26.4925083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.86,10.87
2025-09-06T03:23:26.6827619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.86,10.85
2025-09-06T03:23:26.6927400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.85,10.85
2025-09-06T03:23:26.8821200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.85,10.84
2025-09-06T03:23:26.8920973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T03:23:27.0822925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.83,10.82
2025-09-06T03:23:27.0922373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.82,10.82
2025-09-06T03:23:27.2823834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.82,10.82
2025-09-06T03:23:27.2922291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T03:23:27.4824622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.81,10.81
2025-09-06T03:23:27.4923838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T03:23:27.6826771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.8,10.8
2025-09-06T03:23:27.6925786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.8,10.8
2025-09-06T03:23:27.8829804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.8,10.8
2025-09-06T03:23:27.8929815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.8,10.8
2025-09-06T03:23:28.0819855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.8,10.8
2025-09-06T03:23:28.0919804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.8,10.8
2025-09-06T03:23:28.2820777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T03:23:28.2920823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T03:23:28.4822278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T03:23:28.4921957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T03:23:28.6822475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.81,10.83
2025-09-06T03:23:28.6922759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.83,10.83
2025-09-06T03:23:28.8822187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.83,10.86
2025-09-06T03:23:28.8920144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.85,10.86
2025-09-06T03:23:29.0828863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.85,10.89
2025-09-06T03:23:29.0929580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T03:23:29.2820465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.88,10.93
2025-09-06T03:23:29.2918077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:23:29.4820457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.92,10.97
2025-09-06T03:23:29.4919320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.97,10.97
2025-09-06T03:23:29.6828188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.97,11.03
2025-09-06T03:23:29.6926559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.02,11.03
2025-09-06T03:23:29.8826890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.02,11.08
2025-09-06T03:23:29.8927146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.08,11.08
2025-09-06T03:23:30.0820451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.08,11.13
2025-09-06T03:23:30.0947228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.13,11.13
2025-09-06T03:23:30.2821070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.13,11.18
2025-09-06T03:23:30.2921619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.17,11.18
2025-09-06T03:23:30.4822866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.17,11.21
2025-09-06T03:23:30.4921956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.2,11.21
2025-09-06T03:23:30.6822991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.2,11.22
2025-09-06T03:23:30.6922945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-09-06T03:23:30.8824870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-09-06T03:23:30.8924383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-09-06T03:23:31.0825915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.21,11.2
2025-09-06T03:23:31.0924539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-09-06T03:23:31.2826149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.19,11.18
2025-09-06T03:23:31.2925490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.16,11.18
2025-09-06T03:23:31.4828479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.16,11.14
2025-09-06T03:23:31.4928314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:23:31.6823360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.13,11.11
2025-09-06T03:23:31.6924090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:23:31.8823594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.1,11.08
2025-09-06T03:23:31.8922947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.07,11.08
2025-09-06T03:23:32.0826376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.07,11.06
2025-09-06T03:23:32.0923691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-09-06T03:23:32.2834948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.05,11.05
2025-09-06T03:23:32.2925121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.04,11.05
2025-09-06T03:23:32.4828325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.04,11.05
2025-09-06T03:23:32.4928287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.04,11.05
2025-09-06T03:23:32.6818643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.04,11.07
2025-09-06T03:23:32.6929839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.06,11.07
2025-09-06T03:23:32.8821896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.06,11.1
2025-09-06T03:23:32.8919706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.1,11.1
2025-09-06T03:23:33.0821204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.1,11.14
2025-09-06T03:23:33.0920770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:23:33.2822405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.13,11.18
2025-09-06T03:23:33.2923868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.18,11.18
2025-09-06T03:23:33.4829708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.18,11.23
2025-09-06T03:23:33.4928950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.23,11.23
2025-09-06T03:23:33.6825583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.23,11.28
2025-09-06T03:23:33.6926039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:23:33.8826524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.27,11.31
2025-09-06T03:23:33.8927548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.31,11.31
2025-09-06T03:23:34.0829416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.31,11.35
2025-09-06T03:23:34.0927204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-09-06T03:23:34.2818880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.34,11.37
2025-09-06T03:23:34.2929527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:23:34.4820786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.36,11.39
2025-09-06T03:23:34.4920753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.38,11.39
2025-09-06T03:23:34.6824837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.38,11.41
2025-09-06T03:23:34.6923693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:23:34.8824995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.4,11.42
2025-09-06T03:23:34.8924994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:23:35.0825981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.41,11.44
2025-09-06T03:23:35.0925660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:23:35.2828761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.43,11.46
2025-09-06T03:23:35.2927503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.45,11.46
2025-09-06T03:23:35.4820148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.45,11.48
2025-09-06T03:23:35.4920250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:23:35.6820698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.47,11.51
2025-09-06T03:23:35.6921024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:23:35.8821559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.5,11.54
2025-09-06T03:23:35.8922338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:23:36.0821426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.53,11.57
2025-09-06T03:23:36.0920247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.56,11.57
2025-09-06T03:23:36.2822956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.56,11.6
2025-09-06T03:23:36.2920417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.59,11.6
2025-09-06T03:23:36.4823749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.59,11.62
2025-09-06T03:23:36.4922497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.61,11.62
2025-09-06T03:23:36.6829161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.61,11.62
2025-09-06T03:23:36.6929232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.61,11.62
2025-09-06T03:23:36.8824073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.61,11.61
2025-09-06T03:23:36.8919786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.6,11.61
2025-09-06T03:23:37.0821430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.6,11.59
2025-09-06T03:23:37.0921350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.57,11.59
2025-09-06T03:23:37.2822844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.57,11.55
2025-09-06T03:23:37.2921760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.54,11.55
2025-09-06T03:23:37.4824292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.54,11.51
2025-09-06T03:23:37.4922210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:23:37.6821817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.5,11.47
2025-09-06T03:23:37.6922060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.46,11.47
2025-09-06T03:23:37.8824396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.46,11.44
2025-09-06T03:23:37.8923902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:23:38.0825473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.43,11.42
2025-09-06T03:23:38.0925379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:23:38.2824930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.41,11.41
2025-09-06T03:23:38.2925954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:23:38.4827501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:23:38.4927029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:23:38.6828043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.4,11.42
2025-09-06T03:23:38.6927796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.42,11.42
2025-09-06T03:23:38.8819921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.42,11.45
2025-09-06T03:23:38.8930419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.45,11.45
2025-09-06T03:23:39.0820601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.45,11.49
2025-09-06T03:23:39.0920620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.49,11.49
2025-09-06T03:23:39.2828172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.49,11.54
2025-09-06T03:23:39.2926972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:23:39.4828874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.53,11.59
2025-09-06T03:23:39.4929242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.58,11.59
2025-09-06T03:23:39.6826782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.58,11.63
2025-09-06T03:23:39.6925793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.63,11.63
2025-09-06T03:23:39.8828302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.63,11.67
2025-09-06T03:23:39.8926892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.67,11.67
2025-09-06T03:23:40.0829312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.67,11.71
2025-09-06T03:23:40.0928798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:23:40.2820448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.7,11.72
2025-09-06T03:23:40.2918788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.72,11.72
2025-09-06T03:23:40.4821528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:23:40.4919107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.73,11.73
2025-09-06T03:23:40.6822172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.73,11.73
2025-09-06T03:23:40.6923048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.73,11.73
2025-09-06T03:23:40.8824280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.73,11.73
2025-09-06T03:23:40.8923976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:23:41.0825214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.72,11.72
2025-09-06T03:23:41.0924740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:23:41.2825803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.71,11.71
2025-09-06T03:23:41.2925370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.71,11.71
2025-09-06T03:23:41.4826950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.71,11.71
2025-09-06T03:23:41.4927061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.71,11.71
2025-09-06T03:23:41.6820776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.71,11.73
2025-09-06T03:23:41.6923078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:23:41.8824566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.72,11.75
2025-09-06T03:23:41.8923867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:23:42.0825177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.74,11.77
2025-09-06T03:23:42.0925987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.77,11.77
2025-09-06T03:23:42.2823253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.77,11.8
2025-09-06T03:23:42.2923287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.79,11.8
2025-09-06T03:23:42.4826152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.79,11.82
2025-09-06T03:23:42.4926843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.81,11.82
2025-09-06T03:23:42.6828035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.81,11.83
2025-09-06T03:23:42.6927952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.83,11.83
2025-09-06T03:23:42.8826344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.83,11.84
2025-09-06T03:23:42.8925589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.83,11.84
2025-09-06T03:23:43.0819965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.83,11.84
2025-09-06T03:23:43.0920055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.83,11.84
2025-09-06T03:23:43.2825882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.83,11.82
2025-09-06T03:23:43.2927389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.81,11.82
2025-09-06T03:23:43.4823153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.81,11.8
2025-09-06T03:23:43.4922232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.79,11.8
2025-09-06T03:23:43.6828557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.79,11.78
2025-09-06T03:23:43.6928007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.77,11.78
2025-09-06T03:23:43.8820278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.77,11.76
2025-09-06T03:23:43.8930363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.75,11.76
2025-09-06T03:23:44.0820733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.75,11.74
2025-09-06T03:23:44.0920288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.73,11.74
2025-09-06T03:23:44.2822905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.73,11.73
2025-09-06T03:23:44.2922637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:23:44.4822045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.72,11.72
2025-09-06T03:23:44.4921747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:23:44.6827397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:23:44.6927256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:23:44.8828794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:23:44.8928003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:23:45.0830336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:23:45.0928951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:23:45.2819022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.71,11.73
2025-09-06T03:23:45.2919689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:23:45.4820709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:23:45.4981767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:23:45.6828348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.72,11.74
2025-09-06T03:23:45.6928052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.73,11.74
2025-09-06T03:23:45.8819778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.73,11.75
2025-09-06T03:23:45.8919046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:23:46.0821345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.74,11.76
2025-09-06T03:23:46.0920785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.75,11.76
2025-09-06T03:23:46.2821980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.75,11.77
2025-09-06T03:23:46.2922603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.75,11.77
2025-09-06T03:23:46.4823466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.75,11.77
2025-09-06T03:23:46.4923754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.76,11.77
2025-09-06T03:23:46.6824915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.76,11.77
2025-09-06T03:23:46.6923403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.75,11.77
2025-09-06T03:23:46.8826384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.75,11.76
2025-09-06T03:23:46.8924372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.74,11.76
2025-09-06T03:23:47.0826406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.74,11.74
2025-09-06T03:23:47.0926840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.73,11.74
2025-09-06T03:23:47.2829065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.73,11.73
2025-09-06T03:23:47.2928541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:23:47.4819597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.72,11.72
2025-09-06T03:23:47.4929444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:23:47.6827780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.71,11.71
2025-09-06T03:23:47.6926608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:23:47.8758713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:23:47.8929496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:23:48.0820850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:23:48.0920896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.71,11.71
2025-09-06T03:23:48.2824450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.71,11.73
2025-09-06T03:23:48.2924277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:23:48.4826005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.72,11.74
2025-09-06T03:23:48.4925342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.74,11.74
2025-09-06T03:23:48.6830009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.74,11.76
2025-09-06T03:23:48.6928791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.75,11.76
2025-09-06T03:23:48.8820922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.75,11.78
2025-09-06T03:23:48.8926072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.77,11.78
2025-09-06T03:23:49.0819880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.77,11.79
2025-09-06T03:23:49.0919742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.78,11.79
2025-09-06T03:23:49.2823357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.78,11.8
2025-09-06T03:23:49.2922751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.79,11.8
2025-09-06T03:23:49.4824469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.79,11.81
2025-09-06T03:23:49.4924271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.8,11.81
2025-09-06T03:23:49.6822280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.8,11.82
2025-09-06T03:23:49.6923523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.81,11.82
2025-09-06T03:23:49.8825177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.81,11.82
2025-09-06T03:23:49.8924661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.81,11.82
2025-09-06T03:23:50.0822929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.81,11.83
2025-09-06T03:23:50.0922025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.82,11.83
2025-09-06T03:23:50.2820207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.82,11.84
2025-09-06T03:23:50.2919138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.83,11.84
2025-09-06T03:23:50.4821243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.83,11.84
2025-09-06T03:23:50.4921477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.83,11.84
2025-09-06T03:23:50.6822616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.83,11.85
2025-09-06T03:23:50.6921934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:23:50.8827707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.84,11.86
2025-09-06T03:23:50.8924592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.85,11.86
2025-09-06T03:23:51.0826980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.85,11.87
2025-09-06T03:23:51.0925082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:23:51.2827441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:23:51.2927157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:23:51.4826286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.86,11.86
2025-09-06T03:23:51.4927441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.86,11.86
2025-09-06T03:23:51.6820970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.86,11.85
2025-09-06T03:23:51.6922049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:23:51.8827749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.84,11.83
2025-09-06T03:23:51.8925865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.82,11.83
2025-09-06T03:23:52.0825228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.82,11.8
2025-09-06T03:23:52.0924967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.79,11.8
2025-09-06T03:23:52.2826196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.79,11.77
2025-09-06T03:23:52.2925485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.76,11.77
2025-09-06T03:23:52.4827837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.76,11.74
2025-09-06T03:23:52.4926366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.73,11.74
2025-09-06T03:23:52.6827611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.73,11.72
2025-09-06T03:23:52.6928305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:23:52.8818944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.71,11.7
2025-09-06T03:23:52.8929077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-09-06T03:23:53.0821545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-09-06T03:23:53.0920805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-09-06T03:23:53.2820794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-09-06T03:23:53.2920808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-09-06T03:23:53.4823640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.69,11.72
2025-09-06T03:23:53.4922911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:23:53.6818822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.71,11.74
2025-09-06T03:23:53.6920075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.74,11.74
2025-09-06T03:23:53.8821901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.74,11.77
2025-09-06T03:23:53.8920322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.77,11.77
2025-09-06T03:23:54.0822816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.77,11.8
2025-09-06T03:23:54.0922987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.79,11.8
2025-09-06T03:23:54.2824138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.79,11.82
2025-09-06T03:23:54.2928405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.81,11.82
2025-09-06T03:23:54.4829089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.81,11.84
2025-09-06T03:23:54.4929617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.83,11.84
2025-09-06T03:23:54.6819221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.83,11.85
2025-09-06T03:23:54.6919952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:23:54.8821910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.84,11.84
2025-09-06T03:23:54.8921629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.83,11.84
2025-09-06T03:23:55.0822827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.83,11.83
2025-09-06T03:23:55.0922713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.82,11.83
2025-09-06T03:23:55.2822637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.82,11.81
2025-09-06T03:23:55.2923952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.8,11.81
2025-09-06T03:23:55.4822992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.8,11.78
2025-09-06T03:23:55.4923978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.77,11.78
2025-09-06T03:23:55.6819654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.77,11.75
2025-09-06T03:23:55.6920878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.75,11.75
2025-09-06T03:23:55.8822905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.75,11.73
2025-09-06T03:23:55.8922209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:23:56.0824089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.72,11.71
2025-09-06T03:23:56.0923018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:23:56.2825094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.7,11.7
2025-09-06T03:23:56.2922916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-09-06T03:23:56.4825372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-09-06T03:23:56.4928943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-09-06T03:23:56.6818533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.69,11.71
2025-09-06T03:23:56.6929421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:23:56.8820106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.7,11.72
2025-09-06T03:23:56.8920428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.72,11.72
2025-09-06T03:23:57.0818379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.72,11.75
2025-09-06T03:23:57.0919078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.75,11.75
2025-09-06T03:23:57.2821646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.75,11.79
2025-09-06T03:23:57.2921081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.78,11.79
2025-09-06T03:23:57.4821969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.78,11.82
2025-09-06T03:23:57.4923104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.81,11.82
2025-09-06T03:23:57.6818253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.81,11.85
2025-09-06T03:23:57.6929016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.85,11.85
2025-09-06T03:23:57.8821422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.85,11.88
2025-09-06T03:23:57.8920708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.87,11.88
2025-09-06T03:23:58.0822264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.87,11.89
2025-09-06T03:23:58.0921748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.88,11.89
2025-09-06T03:23:58.2822915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.88,11.89
2025-09-06T03:23:58.2922955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.88,11.89
2025-09-06T03:23:58.4825143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.88,11.87
2025-09-06T03:23:58.4945774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:23:58.6825724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.86,11.83
2025-09-06T03:23:58.6924341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.82,11.83
2025-09-06T03:23:58.8826912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.82,11.78
2025-09-06T03:23:58.8925896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.77,11.78
2025-09-06T03:23:59.0828205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.77,11.71
2025-09-06T03:23:59.0927821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:23:59.2829819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.7,11.64
2025-09-06T03:23:59.2928976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.63,11.64
2025-09-06T03:23:59.4825536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.63,11.57
2025-09-06T03:23:59.4925699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.56,11.57
2025-09-06T03:23:59.6823197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.56,11.51
2025-09-06T03:23:59.6922336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:23:59.8829222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.5,11.47
2025-09-06T03:23:59.8928835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.46,11.47
2025-09-06T03:24:00.0828181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.46,11.44
2025-09-06T03:24:00.0929030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:24:00.2820419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.43,11.43
2025-09-06T03:24:00.2920465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.42,11.43
2025-09-06T03:24:00.4821396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.42,11.45
2025-09-06T03:24:00.4921598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.44,11.45
2025-09-06T03:24:00.6822791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.44,11.48
2025-09-06T03:24:00.6923277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:24:00.8823604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.47,11.52
2025-09-06T03:24:00.8922495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:24:01.0826446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.51,11.57
2025-09-06T03:24:01.0925783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.56,11.57
2025-09-06T03:24:01.2825187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.56,11.61
2025-09-06T03:24:01.2926769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.6,11.61
2025-09-06T03:24:01.4827630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.6,11.63
2025-09-06T03:24:01.4928875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.62,11.63
2025-09-06T03:24:01.6825243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.62,11.64
2025-09-06T03:24:01.6926143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.62,11.64
2025-09-06T03:24:01.8827288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.62,11.62
2025-09-06T03:24:01.8920141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.61,11.62
2025-09-06T03:24:02.0820273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.61,11.58
2025-09-06T03:24:02.0920735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.57,11.58
2025-09-06T03:24:02.2821270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.57,11.53
2025-09-06T03:24:02.2922109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-09-06T03:24:02.4827390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.52,11.47
2025-09-06T03:24:02.4925699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.45,11.47
2025-09-06T03:24:02.6825950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.45,11.4
2025-09-06T03:24:02.6925688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.38,11.4
2025-09-06T03:24:02.8826691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.38,11.33
2025-09-06T03:24:02.8928228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.32,11.33
2025-09-06T03:24:03.0819697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.32,11.27
2025-09-06T03:24:03.0929997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:24:03.2819357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.26,11.23
2025-09-06T03:24:03.2919021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.22,11.23
2025-09-06T03:24:03.4828329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.22,11.2
2025-09-06T03:24:03.4927635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-09-06T03:24:03.6825598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.19,11.19
2025-09-06T03:24:03.6923388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-09-06T03:24:03.8827441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-09-06T03:24:03.8927173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.19,11.19
2025-09-06T03:24:04.0828411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.19,11.21
2025-09-06T03:24:04.0927271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.21,11.21
2025-09-06T03:24:04.2829055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.21,11.23
2025-09-06T03:24:04.2929075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.23,11.23
2025-09-06T03:24:04.4824557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.23,11.25
2025-09-06T03:24:04.4925526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-09-06T03:24:04.6826284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.24,11.26
2025-09-06T03:24:04.6927372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.26,11.26
2025-09-06T03:24:04.8828909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:24:04.8927901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.27,11.27
2025-09-06T03:24:05.0829680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.27,11.27
2025-09-06T03:24:05.0921922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:24:05.2821874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.26,11.26
2025-09-06T03:24:05.2921593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.26,11.26
2025-09-06T03:24:05.4890173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.26,11.25
2025-09-06T03:24:05.4926775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-09-06T03:24:05.6822359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.24,11.23
2025-09-06T03:24:05.6923731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.22,11.23
2025-09-06T03:24:05.8824363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.22,11.2
2025-09-06T03:24:05.8923385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-09-06T03:24:06.0825675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.19,11.18
2025-09-06T03:24:06.0925362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.16,11.18
2025-09-06T03:24:06.2825643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.16,11.15
2025-09-06T03:24:06.2925673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.14,11.15
2025-09-06T03:24:06.4827285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.14,11.12
2025-09-06T03:24:06.4926906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.11,11.12
2025-09-06T03:24:06.6828798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.11,11.1
2025-09-06T03:24:06.6928492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:24:06.8820631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.09,11.08
2025-09-06T03:24:06.8918844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.07,11.08
2025-09-06T03:24:07.0820713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.07,11.07
2025-09-06T03:24:07.0919120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.06,11.07
2025-09-06T03:24:07.2820147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.06,11.06
2025-09-06T03:24:07.2919831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-09-06T03:24:07.4822988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.05,11.05
2025-09-06T03:24:07.4922285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.05,11.05
2025-09-06T03:24:07.6821302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.05,11.05
2025-09-06T03:24:07.6918908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.05,11.05
2025-09-06T03:24:07.8821172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-09-06T03:24:07.8921144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-09-06T03:24:08.0820747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-09-06T03:24:08.0920148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.06,11.06
2025-09-06T03:24:08.2819772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.06,11.07
2025-09-06T03:24:08.2921058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.06,11.07
2025-09-06T03:24:08.4823267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.06,11.07
2025-09-06T03:24:08.4922052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.07,11.07
2025-09-06T03:24:08.6823532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.07,11.07
2025-09-06T03:24:08.6921440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.07,11.07
2025-09-06T03:24:08.8824583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.07,11.07
2025-09-06T03:24:08.8922823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.06,11.07
2025-09-06T03:24:09.0821581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.06,11.06
2025-09-06T03:24:09.0920873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-09-06T03:24:09.2821333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.05,11.05
2025-09-06T03:24:09.2918330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.04,11.05
2025-09-06T03:24:09.4821529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.04,11.04
2025-09-06T03:24:09.4921671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:24:09.6818924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:24:09.6918793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:24:09.8821746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:24:09.8920888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.04,11.04
2025-09-06T03:24:10.0822417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.04,11.06
2025-09-06T03:24:10.0922076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-09-06T03:24:10.2829487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.05,11.08
2025-09-06T03:24:10.2928441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.08,11.08
2025-09-06T03:24:10.4821319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.08,11.11
2025-09-06T03:24:10.4919710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.11,11.11
2025-09-06T03:24:10.6821531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.11,11.15
2025-09-06T03:24:10.6919789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.14,11.15
2025-09-06T03:24:10.8822999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.14,11.18
2025-09-06T03:24:10.8923120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.17,11.18
2025-09-06T03:24:11.0823623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:24:11.0924689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.19,11.19
2025-09-06T03:24:11.2824419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-09-06T03:24:11.2924633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-09-06T03:24:11.4825686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.19,11.19
2025-09-06T03:24:11.4924587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-09-06T03:24:11.6822973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.18,11.17
2025-09-06T03:24:11.6921163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.16,11.17
2025-09-06T03:24:11.8824130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.16,11.14
2025-09-06T03:24:11.8924022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.12,11.14
2025-09-06T03:24:12.0825354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.12,11.1
2025-09-06T03:24:12.0924591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:24:12.2826006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.09,11.06
2025-09-06T03:24:12.2925951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-09-06T03:24:12.4826945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.05,11.02
2025-09-06T03:24:12.4925546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.01,11.02
2025-09-06T03:24:12.6828729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.01,10.98
2025-09-06T03:24:12.6928789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.97,10.98
2025-09-06T03:24:12.8819808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.97,10.94
2025-09-06T03:24:12.8919423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T03:24:13.0821483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.93,10.91
2025-09-06T03:24:13.0921515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.89,10.91
2025-09-06T03:24:13.2822571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.89,10.87
2025-09-06T03:24:13.2922121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.86,10.87
2025-09-06T03:24:13.4823235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.86,10.85
2025-09-06T03:24:13.4923445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T03:24:13.6818559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.84,10.83
2025-09-06T03:24:13.6919011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.81,10.83
2025-09-06T03:24:13.8821483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.81,10.81
2025-09-06T03:24:13.8920741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T03:24:14.0823217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.8,10.8
2025-09-06T03:24:14.0922404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T03:24:14.2824541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.79,10.81
2025-09-06T03:24:14.2923110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T03:24:14.4825397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T03:24:14.4925870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T03:24:14.6825323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.81,10.85
2025-09-06T03:24:14.6927044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T03:24:14.8827864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.84,10.89
2025-09-06T03:24:14.8926127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T03:24:15.0829202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.88,10.93
2025-09-06T03:24:15.0927509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:24:15.2819518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.92,10.97
2025-09-06T03:24:15.2920603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-09-06T03:24:15.4822196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.96,11.01
2025-09-06T03:24:15.4921581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:24:15.6819392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11,11.05
2025-09-06T03:24:15.6927914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.04,11.05
2025-09-06T03:24:15.8820410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.04,11.09
2025-09-06T03:24:15.8921430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.07,11.09
2025-09-06T03:24:16.0822310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.07,11.12
2025-09-06T03:24:16.0921900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.11,11.12
2025-09-06T03:24:16.2823204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.11,11.16
2025-09-06T03:24:16.2923029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:24:16.4824833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.15,11.2
2025-09-06T03:24:16.4923381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-09-06T03:24:16.6827233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.19,11.24
2025-09-06T03:24:16.6925601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.23,11.24
2025-09-06T03:24:16.8828315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.23,11.27
2025-09-06T03:24:16.8926101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:24:17.0829975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.26,11.29
2025-09-06T03:24:17.0930070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:24:17.2820401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:24:17.2920118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.3,11.3
2025-09-06T03:24:17.4822011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.3,11.3
2025-09-06T03:24:17.4920940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-09-06T03:24:17.6827468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.29,11.29
2025-09-06T03:24:17.6927980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:24:17.8817826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.28,11.27
2025-09-06T03:24:17.8928558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:24:18.0821208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.26,11.25
2025-09-06T03:24:18.0920527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-09-06T03:24:18.2822139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.24,11.23
2025-09-06T03:24:18.2921767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.22,11.23
2025-09-06T03:24:18.4823236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.22,11.21
2025-09-06T03:24:18.4921790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.21,11.21
2025-09-06T03:24:18.6820275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.21,11.21
2025-09-06T03:24:18.6920734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.21,11.21
2025-09-06T03:24:18.8822979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-09-06T03:24:18.8922175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-09-06T03:24:19.0824097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.21,11.23
2025-09-06T03:24:19.0923339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.23,11.23
2025-09-06T03:24:19.2828458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.23,11.25
2025-09-06T03:24:19.2962978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.25,11.25
2025-09-06T03:24:19.4829020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.25,11.27
2025-09-06T03:24:19.4927683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.27,11.27
2025-09-06T03:24:19.6826973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.27,11.29
2025-09-06T03:24:19.6924915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.29,11.29
2025-09-06T03:24:19.8828264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-09-06T03:24:19.8927931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.3,11.3
2025-09-06T03:24:20.0829311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.3,11.31
2025-09-06T03:24:20.0928361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.3,11.31
2025-09-06T03:24:20.2819451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.3,11.31
2025-09-06T03:24:20.2920401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.3,11.31
2025-09-06T03:24:20.4821804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.3,11.29
2025-09-06T03:24:20.4921392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:24:20.6823123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.28,11.27
2025-09-06T03:24:20.6922738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:24:20.8823498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.26,11.24
2025-09-06T03:24:20.8923746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.23,11.24
2025-09-06T03:24:21.0825143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.23,11.21
2025-09-06T03:24:21.0923296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.2,11.21
2025-09-06T03:24:21.2825066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.2,11.18
2025-09-06T03:24:21.2926151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.17,11.18
2025-09-06T03:24:21.4759626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.17,11.16
2025-09-06T03:24:21.4925379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:24:21.6824962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.15,11.15
2025-09-06T03:24:21.6923221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.14,11.15
2025-09-06T03:24:21.8826725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.14,11.14
2025-09-06T03:24:21.8926186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:24:22.0828517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.13,11.15
2025-09-06T03:24:22.0927268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.14,11.15
2025-09-06T03:24:22.2828996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.14,11.16
2025-09-06T03:24:22.2927725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:24:22.4822296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-09-06T03:24:22.4922406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.16,11.17
2025-09-06T03:24:22.6823987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.16,11.18
2025-09-06T03:24:22.6922512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.17,11.18
2025-09-06T03:24:22.8825006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:24:22.8924774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-09-06T03:24:23.0825741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.18,11.21
2025-09-06T03:24:23.0925265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.2,11.21
2025-09-06T03:24:23.2827090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.2,11.21
2025-09-06T03:24:23.2926582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.2,11.21
2025-09-06T03:24:23.4827553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.2,11.22
2025-09-06T03:24:23.4928026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-09-06T03:24:23.6824493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-09-06T03:24:23.6924533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-09-06T03:24:23.8826903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-09-06T03:24:23.8926561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-09-06T03:24:24.0827284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-09-06T03:24:24.0927225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-09-06T03:24:24.2828486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.21,11.21
2025-09-06T03:24:24.2928792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.2,11.21
2025-09-06T03:24:24.4820755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.2,11.2
2025-09-06T03:24:24.4927451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-09-06T03:24:24.6824542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-09-06T03:24:24.6924629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-09-06T03:24:24.8827266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.19,11.19
2025-09-06T03:24:24.8926915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-09-06T03:24:25.0828972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-09-06T03:24:25.0926926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.19,11.19
2025-09-06T03:24:25.2829020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-09-06T03:24:25.2927634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-09-06T03:24:25.4819150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-09-06T03:24:25.4919436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.2,11.2
2025-09-06T03:24:25.6826066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.2,11.21
2025-09-06T03:24:25.6926348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.2,11.21
2025-09-06T03:24:25.8827249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.2,11.2
2025-09-06T03:24:25.8927108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.2,11.2
2025-09-06T03:24:26.0829575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.2,11.2
2025-09-06T03:24:26.0929099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-09-06T03:24:26.2820343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.19,11.18
2025-09-06T03:24:26.2919356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.17,11.18
2025-09-06T03:24:26.4821575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.17,11.16
2025-09-06T03:24:26.4920681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:24:26.6821836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.15,11.14
2025-09-06T03:24:26.6922413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:24:26.8822659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.13,11.12
2025-09-06T03:24:26.8922652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.11,11.12
2025-09-06T03:24:27.0825304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.11,11.11
2025-09-06T03:24:27.0925554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:24:27.2824217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.1,11.1
2025-09-06T03:24:27.2925414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:24:27.4827860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.09,11.11
2025-09-06T03:24:27.4926133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:24:27.6824008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.1,11.13
2025-09-06T03:24:27.6923201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.12,11.13
2025-09-06T03:24:27.8827251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.12,11.15
2025-09-06T03:24:27.8926509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.14,11.15
2025-09-06T03:24:28.0826191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.14,11.18
2025-09-06T03:24:28.0927490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.17,11.18
2025-09-06T03:24:28.2819153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.17,11.21
2025-09-06T03:24:28.2929856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.2,11.21
2025-09-06T03:24:28.4820839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.2,11.23
2025-09-06T03:24:28.4921023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.22,11.23
2025-09-06T03:24:28.6822084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.22,11.26
2025-09-06T03:24:28.6920858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-09-06T03:24:28.8823267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.25,11.27
2025-09-06T03:24:28.8922544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:24:29.0824708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.26,11.28
2025-09-06T03:24:29.0922209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:24:29.2824805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:24:29.2925539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.26,11.28
2025-09-06T03:24:29.4827242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:24:29.4926483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.25,11.27
2025-09-06T03:24:29.6828735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.25,11.24
2025-09-06T03:24:29.6928014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.23,11.24
2025-09-06T03:24:29.8818641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.23,11.22
2025-09-06T03:24:29.8929624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.2,11.22
2025-09-06T03:24:30.0819604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.2,11.19
2025-09-06T03:24:30.0918111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:24:30.2820023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.17,11.15
2025-09-06T03:24:30.2921048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.14,11.15
2025-09-06T03:24:30.4823010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.14,11.13
2025-09-06T03:24:30.4928975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.12,11.13
2025-09-06T03:24:30.6821365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.12,11.1
2025-09-06T03:24:30.6918900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.1,11.1
2025-09-06T03:24:30.8820198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.1,11.09
2025-09-06T03:24:30.8921702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-09-06T03:24:31.0822418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.08,11.08
2025-09-06T03:24:31.0921771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.08,11.08
2025-09-06T03:24:31.2822984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-09-06T03:24:31.2921048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-09-06T03:24:31.4824047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-09-06T03:24:31.4922724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.09,11.09
2025-09-06T03:24:31.6821428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:24:31.6919494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:24:31.8823535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.09,11.11
2025-09-06T03:24:31.8920948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:24:32.0827528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:24:32.0927188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:24:32.2820393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.1,11.1
2025-09-06T03:24:32.2919339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.1,11.1
2025-09-06T03:24:32.4821661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.1,11.09
2025-09-06T03:24:32.4920484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-09-06T03:24:32.6825208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.08,11.07
2025-09-06T03:24:32.6925497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.06,11.07
2025-09-06T03:24:32.8827189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.06,11.04
2025-09-06T03:24:32.8927056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:24:33.0829201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.03,11.01
2025-09-06T03:24:33.0928253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:24:33.2818965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11,10.97
2025-09-06T03:24:33.2918666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.97,10.97
2025-09-06T03:24:33.4824331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.97,10.94
2025-09-06T03:24:33.4923523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.94,10.94
2025-09-06T03:24:33.6825894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.94,10.91
2025-09-06T03:24:33.6920484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T03:24:33.8825862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.9,10.88
2025-09-06T03:24:33.8924942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.88,10.88
2025-09-06T03:24:34.0826464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.88,10.85
2025-09-06T03:24:34.0926193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.85,10.85
2025-09-06T03:24:34.2827204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.85,10.83
2025-09-06T03:24:34.2927129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.83,10.83
2025-09-06T03:24:34.4828280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.83,10.81
2025-09-06T03:24:34.4928012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.81,10.81
2025-09-06T03:24:34.6825968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.81,10.79
2025-09-06T03:24:34.6924474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.79,10.79
2025-09-06T03:24:34.8825821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.79,10.77
2025-09-06T03:24:34.8925964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.77,10.77
2025-09-06T03:24:35.0827058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.77,10.75
2025-09-06T03:24:35.0927896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T03:24:35.2829257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.74,10.72
2025-09-06T03:24:35.2929310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.72,10.72
2025-09-06T03:24:35.4820112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.72,10.7
2025-09-06T03:24:35.4920247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.69,10.7
2025-09-06T03:24:35.6828021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.69,10.68
2025-09-06T03:24:35.6927939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.67,10.68
2025-09-06T03:24:35.8820145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.67,10.66
2025-09-06T03:24:35.8929776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.66,10.66
2025-09-06T03:24:36.0821392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.66,10.66
2025-09-06T03:24:36.0920543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.65,10.66
2025-09-06T03:24:36.2822990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.65,10.67
2025-09-06T03:24:36.2921802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.66,10.67
2025-09-06T03:24:36.4823697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.66,10.69
2025-09-06T03:24:36.4923320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.68,10.69
2025-09-06T03:24:36.6823124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.68,10.72
2025-09-06T03:24:36.6923695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.71,10.72
2025-09-06T03:24:36.8825927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.71,10.76
2025-09-06T03:24:36.8925265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T03:24:37.0826065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.75,10.8
2025-09-06T03:24:37.0927063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T03:24:37.2828789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.79,10.84
2025-09-06T03:24:37.2927946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T03:24:37.4830405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.83,10.88
2025-09-06T03:24:37.4929374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-09-06T03:24:37.6824056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.87,10.91
2025-09-06T03:24:37.6922889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T03:24:37.8826859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.9,10.93
2025-09-06T03:24:37.8926666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:24:38.0827638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T03:24:38.0927208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T03:24:38.2829798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.93,10.93
2025-09-06T03:24:38.2929036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:24:38.4819459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.92,10.92
2025-09-06T03:24:38.4920681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-09-06T03:24:38.6820090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.9,10.89
2025-09-06T03:24:38.6919679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T03:24:38.8822320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.88,10.86
2025-09-06T03:24:38.8922644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-09-06T03:24:39.0824034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.84,10.82
2025-09-06T03:24:39.0923629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T03:24:39.2824140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.8,10.78
2025-09-06T03:24:39.2925040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.76,10.78
2025-09-06T03:24:39.4826650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.76,10.74
2025-09-06T03:24:39.4926276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.73,10.74
2025-09-06T03:24:39.6822974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.73,10.7
2025-09-06T03:24:39.6921594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.69,10.7
2025-09-06T03:24:39.8824811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.69,10.68
2025-09-06T03:24:39.8924229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.67,10.68
2025-09-06T03:24:40.0820931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.67,10.66
2025-09-06T03:24:40.0920066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.65,10.66
2025-09-06T03:24:40.2821667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.65,10.64
2025-09-06T03:24:40.2920873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-09-06T03:24:40.4825553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.63,10.63
2025-09-06T03:24:40.4925122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.62,10.63
2025-09-06T03:24:40.6826732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.62,10.62
2025-09-06T03:24:40.6926035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.62,10.62
2025-09-06T03:24:40.8828881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.62,10.62
2025-09-06T03:24:40.8926519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.61,10.62
2025-09-06T03:24:41.0829419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.61,10.62
2025-09-06T03:24:41.0929656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.61,10.62
2025-09-06T03:24:41.2820413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.61,10.63
2025-09-06T03:24:41.2919334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.62,10.63
2025-09-06T03:24:41.4821528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.62,10.64
2025-09-06T03:24:41.4920673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-09-06T03:24:41.6828368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.63,10.65
2025-09-06T03:24:41.6928430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.64,10.65
2025-09-06T03:24:41.8819622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.64,10.67
2025-09-06T03:24:41.8930306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.66,10.67
2025-09-06T03:24:42.0821250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.66,10.68
2025-09-06T03:24:42.0920952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.67,10.68
2025-09-06T03:24:42.2821300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.67,10.69
2025-09-06T03:24:42.2920944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.69,10.69
2025-09-06T03:24:42.4824531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-09-06T03:24:42.4922830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.7,10.71
2025-09-06T03:24:42.6825199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.7,10.72
2025-09-06T03:24:42.6925271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.71,10.72
2025-09-06T03:24:42.8827210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T03:24:42.8926760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T03:24:43.0828678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T03:24:43.0928657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T03:24:43.2818680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T03:24:43.2929163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T03:24:43.4820514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.72,10.72
2025-09-06T03:24:43.4920181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.71,10.72
2025-09-06T03:24:43.6828032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.71,10.7
2025-09-06T03:24:43.6927223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.69,10.7
2025-09-06T03:24:43.8829717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.69,10.67
2025-09-06T03:24:43.8929678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.67,10.67
2025-09-06T03:24:44.0820912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.67,10.64
2025-09-06T03:24:44.0920628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-09-06T03:24:44.2822460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.63,10.6
2025-09-06T03:24:44.2921408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-09-06T03:24:44.4822469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.59,10.56
2025-09-06T03:24:44.4924081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T03:24:44.6823864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.55,10.52
2025-09-06T03:24:44.6924719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T03:24:44.8826435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.51,10.49
2025-09-06T03:24:44.8926366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.48,10.49
2025-09-06T03:24:45.0826841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.48,10.46
2025-09-06T03:24:45.0925694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.45,10.46
2025-09-06T03:24:45.2829238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.45,10.43
2025-09-06T03:24:45.2928849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.43,10.43
2025-09-06T03:24:45.4819153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.43,10.42
2025-09-06T03:24:45.4918922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.41,10.42
2025-09-06T03:24:45.6825647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.41,10.41
2025-09-06T03:24:45.6925124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.41,10.41
2025-09-06T03:24:45.8829000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.41,10.41
2025-09-06T03:24:45.8928080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.4,10.41
2025-09-06T03:24:46.0819673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.4,10.42
2025-09-06T03:24:46.0930132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.41,10.42
2025-09-06T03:24:46.2821141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.41,10.42
2025-09-06T03:24:46.2920545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.41,10.42
2025-09-06T03:24:46.4828643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.41,10.42
2025-09-06T03:24:46.4929587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.41,10.42
2025-09-06T03:24:46.6819708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.41,10.42
2025-09-06T03:24:46.6929391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.41,10.42
2025-09-06T03:24:46.8821453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.41,10.41
2025-09-06T03:24:46.8918874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.4,10.41
2025-09-06T03:24:47.0822774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.4,10.4
2025-09-06T03:24:47.0921587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.39,10.4
2025-09-06T03:24:47.2821672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.39,10.39
2025-09-06T03:24:47.2923239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.38,10.39
2025-09-06T03:24:47.4824759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.38,10.38
2025-09-06T03:24:47.4923969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.37,10.38
2025-09-06T03:24:47.6821742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.37,10.37
2025-09-06T03:24:47.6925810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.36,10.37
2025-09-06T03:24:47.8826201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.36,10.36
2025-09-06T03:24:47.8926566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.36,10.36
2025-09-06T03:24:48.0828054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.36,10.37
2025-09-06T03:24:48.0926573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.36,10.37
2025-09-06T03:24:48.2828602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.36,10.38
2025-09-06T03:24:48.2929082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.38,10.38
2025-09-06T03:24:48.4818876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.38,10.4
2025-09-06T03:24:48.4919783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.4,10.4
2025-09-06T03:24:48.6818166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.4,10.43
2025-09-06T03:24:48.6919069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.43,10.43
2025-09-06T03:24:48.8822261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.43,10.46
2025-09-06T03:24:48.8922110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.45,10.46
2025-09-06T03:24:49.0821869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.45,10.48
2025-09-06T03:24:49.0921993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.48,10.48
2025-09-06T03:24:49.2824238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.48,10.51
2025-09-06T03:24:49.2923181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-09-06T03:24:49.4823907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.5,10.52
2025-09-06T03:24:49.4924545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.52,10.52
2025-09-06T03:24:49.6822040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.52,10.54
2025-09-06T03:24:49.6921642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.54,10.54
2025-09-06T03:24:49.8823535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.54,10.55
2025-09-06T03:24:49.8922737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.55,10.55
2025-09-06T03:24:50.0822315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.55,10.55
2025-09-06T03:24:50.0921475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.55,10.55
2025-09-06T03:24:50.2823053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.55,10.55
2025-09-06T03:24:50.2922576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.54,10.55
2025-09-06T03:24:50.4824405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.54,10.54
2025-09-06T03:24:50.4924758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-09-06T03:24:50.6825466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.53,10.52
2025-09-06T03:24:50.6924872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.52,10.52
2025-09-06T03:24:50.8827251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.52,10.51
2025-09-06T03:24:50.8926602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-09-06T03:24:51.0817530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.5,10.49
2025-09-06T03:24:51.0927503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.48,10.49
2025-09-06T03:24:51.2819218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.48,10.47
2025-09-06T03:24:51.2919025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.46,10.47
2025-09-06T03:24:51.4820291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.46,10.45
2025-09-06T03:24:51.4926007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.44,10.45
2025-09-06T03:24:51.6821793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.44,10.44
2025-09-06T03:24:51.6923298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.43,10.44
2025-09-06T03:24:51.8823740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.43,10.44
2025-09-06T03:24:51.8925476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.42,10.44
2025-09-06T03:24:52.0826825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.42,10.44
2025-09-06T03:24:52.0966984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.42,10.44
2025-09-06T03:24:52.2827322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.42,10.44
2025-09-06T03:24:52.2927170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.42,10.44
2025-09-06T03:24:52.4828925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.42,10.44
2025-09-06T03:24:52.4928404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.43,10.44
2025-09-06T03:24:52.6818642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.43,10.44
2025-09-06T03:24:52.6928978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.43,10.44
2025-09-06T03:24:52.8822117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.43,10.44
2025-09-06T03:24:52.8920723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.42,10.44
2025-09-06T03:24:53.0822656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.42,10.44
2025-09-06T03:24:53.0919910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.42,10.44
2025-09-06T03:24:53.2823279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.42,10.43
2025-09-06T03:24:53.2922454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.4,10.43
2025-09-06T03:24:53.4824805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.4,10.41
2025-09-06T03:24:53.4922133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.38,10.41
2025-09-06T03:24:53.6821400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.38,10.38
2025-09-06T03:24:53.6922163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.36,10.38
2025-09-06T03:24:53.8920845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.33,10.35
2025-09-06T03:24:53.8920845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.33,10.35
2025-09-06T03:24:54.0825448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.33,10.32
2025-09-06T03:24:54.0924612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.29,10.32
2025-09-06T03:24:54.2825228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.29,10.28
2025-09-06T03:24:54.2925446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.26,10.28
2025-09-06T03:24:54.4820800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.26,10.25
2025-09-06T03:24:54.4921322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.23,10.25
2025-09-06T03:24:54.6820264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.23,10.23
2025-09-06T03:24:54.6921066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-09-06T03:24:54.8822878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-09-06T03:24:54.8922963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.21,10.23
2025-09-06T03:24:55.0822303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.21,10.23
2025-09-06T03:24:55.0923284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-09-06T03:24:55.2827919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.22,10.25
2025-09-06T03:24:55.2927142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-09-06T03:24:55.4829278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.24,10.29
2025-09-06T03:24:55.4928309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.28,10.29
2025-09-06T03:24:55.6824461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.28,10.32
2025-09-06T03:24:55.6923039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.32,10.32
2025-09-06T03:24:55.8824185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.32,10.36
2025-09-06T03:24:55.8923390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.36,10.36
2025-09-06T03:24:56.0824224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.36,10.41
2025-09-06T03:24:56.0923232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.4,10.41
2025-09-06T03:24:56.2825526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.4,10.44
2025-09-06T03:24:56.2927458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.44,10.44
2025-09-06T03:24:56.4826717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.44,10.46
2025-09-06T03:24:56.4925703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.45,10.46
2025-09-06T03:24:56.6819873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.45,10.46
2025-09-06T03:24:56.6918652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.46,10.46
2025-09-06T03:24:56.8822170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.46,10.44
2025-09-06T03:24:56.8920578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.44,10.44
2025-09-06T03:24:57.0823615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.44,10.41
2025-09-06T03:24:57.0922151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.41,10.41
2025-09-06T03:24:57.2824052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.41,10.36
2025-09-06T03:24:57.2923459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.36,10.36
2025-09-06T03:24:57.4825601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.36,10.31
2025-09-06T03:24:57.4925432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.31,10.31
2025-09-06T03:24:57.6822329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.31,10.25
2025-09-06T03:24:57.6922718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.25,10.25
2025-09-06T03:24:57.8823640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.25,10.2
2025-09-06T03:24:57.8922101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.21,10.2
2025-09-06T03:24:58.0824163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.21,10.17
2025-09-06T03:24:58.0924612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.17,10.17
2025-09-06T03:24:58.2823354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.17,10.15
2025-09-06T03:24:58.2925592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.16,10.15
2025-09-06T03:24:58.4828199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.16,10.15
2025-09-06T03:24:58.4926730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.16,10.15
2025-09-06T03:24:58.6829096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.16,10.17
2025-09-06T03:24:58.6927543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.18,10.17
2025-09-06T03:24:58.8823160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.18,10.19
2025-09-06T03:24:58.8925348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.2,10.19
2025-09-06T03:24:59.0825578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.2,10.22
2025-09-06T03:24:59.0923644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.23,10.22
2025-09-06T03:24:59.2827758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.23,10.25
2025-09-06T03:24:59.2927206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.25,10.25
2025-09-06T03:24:59.4828256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.25,10.27
2025-09-06T03:24:59.4927860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.28,10.27
2025-09-06T03:24:59.6825570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.28,10.29
2025-09-06T03:24:59.6923494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.29,10.29
2025-09-06T03:24:59.8820947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.29,10.29
2025-09-06T03:24:59.8921213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.29,10.29
2025-09-06T03:25:00.0822890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.29,10.29
2025-09-06T03:25:00.0922949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.29,10.29
2025-09-06T03:25:00.2823344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.29,10.29
2025-09-06T03:25:00.2923872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.28,10.29
2025-09-06T03:25:00.4826203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.28,10.28
2025-09-06T03:25:00.4925402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.27,10.28
2025-09-06T03:25:00.6826114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.27,10.28
2025-09-06T03:25:00.6926638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.27,10.28
2025-09-06T03:25:00.8829032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.27,10.27
2025-09-06T03:25:00.8929339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.26,10.27
2025-09-06T03:25:01.0819804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.26,10.27
2025-09-06T03:25:01.0929020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.26,10.27
2025-09-06T03:25:01.2821023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.26,10.27
2025-09-06T03:25:01.2919853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.25,10.27
2025-09-06T03:25:01.4821263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.25,10.26
2025-09-06T03:25:01.4921281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.24,10.26
2025-09-06T03:25:01.6825804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-09-06T03:25:01.6927495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-09-06T03:25:01.8828042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-09-06T03:25:01.8929448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.23,10.25
2025-09-06T03:25:02.0818891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.23,10.25
2025-09-06T03:25:02.0930028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.23,10.25
2025-09-06T03:25:02.2820048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.23,10.25
2025-09-06T03:25:02.2921307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.22,10.25
2025-09-06T03:25:02.4822307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.22,10.24
2025-09-06T03:25:02.4922124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.22,10.24
2025-09-06T03:25:02.6824913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.22,10.24
2025-09-06T03:25:02.6924970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.22,10.24
2025-09-06T03:25:02.8826636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.22,10.24
2025-09-06T03:25:02.8925285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.22,10.24
2025-09-06T03:25:03.0827191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.22,10.25
2025-09-06T03:25:03.0926617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.22,10.25
2025-09-06T03:25:03.2829602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.22,10.25
2025-09-06T03:25:03.2928239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.23,10.25
2025-09-06T03:25:03.4829741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.23,10.26
2025-09-06T03:25:03.4928812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.24,10.26
2025-09-06T03:25:03.6826219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.24,10.28
2025-09-06T03:25:03.6925634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.25,10.28
2025-09-06T03:25:03.8828960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.25,10.29
2025-09-06T03:25:03.8928013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.26,10.29
2025-09-06T03:25:04.0830211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.26,10.3
2025-09-06T03:25:04.0930105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.28,10.3
2025-09-06T03:25:04.2821892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.28,10.32
2025-09-06T03:25:04.2921460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.3,10.32
2025-09-06T03:25:04.4820300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.3,10.33
2025-09-06T03:25:04.4920489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.31,10.33
2025-09-06T03:25:04.6820248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.31,10.34
2025-09-06T03:25:04.6919838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.32,10.34
2025-09-06T03:25:04.8823269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.32,10.34
2025-09-06T03:25:04.8923415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.32,10.34
2025-09-06T03:25:05.0821570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.32,10.34
2025-09-06T03:25:05.0922421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.32,10.34
2025-09-06T03:25:05.2824326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.32,10.34
2025-09-06T03:25:05.2924712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.33,10.34
2025-09-06T03:25:05.4825351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.33,10.35
2025-09-06T03:25:05.4926208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.34,10.35
2025-09-06T03:25:05.6822648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.34,10.37
2025-09-06T03:25:05.6921557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.36,10.37
2025-09-06T03:25:05.8823202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.36,10.39
2025-09-06T03:25:05.8922234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.39,10.39
2025-09-06T03:25:06.0824842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.39,10.43
2025-09-06T03:25:06.0924971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.43,10.43
2025-09-06T03:25:06.2826460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.43,10.47
2025-09-06T03:25:06.2926358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.47,10.47
2025-09-06T03:25:06.4827588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.47,10.51
2025-09-06T03:25:06.4927391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.52,10.51
2025-09-06T03:25:06.6826862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.52,10.55
2025-09-06T03:25:06.6926548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.56,10.55
2025-09-06T03:25:06.8828990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.56,10.59
2025-09-06T03:25:06.8926974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.59,10.59
2025-09-06T03:25:07.0820017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.59,10.61
2025-09-06T03:25:07.0929504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.62,10.61
2025-09-06T03:25:07.2819780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.62,10.63
2025-09-06T03:25:07.2919271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.63,10.63
2025-09-06T03:25:07.4821373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-09-06T03:25:07.4920990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.64,10.64
2025-09-06T03:25:07.6829466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.64,10.63
2025-09-06T03:25:07.6928327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.64,10.63
2025-09-06T03:25:07.8818942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.64,10.62
2025-09-06T03:25:07.8917831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.62,10.62
2025-09-06T03:25:08.0820053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.62,10.61
2025-09-06T03:25:08.0921734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.61,10.61
2025-09-06T03:25:08.2821759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.61,10.59
2025-09-06T03:25:08.2921881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.59,10.59
2025-09-06T03:25:08.4823316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.59,10.58
2025-09-06T03:25:08.4923070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.58,10.58
2025-09-06T03:25:08.6823302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.58,10.56
2025-09-06T03:25:08.6923611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.56,10.56
2025-09-06T03:25:08.8826948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.56,10.56
2025-09-06T03:25:08.8926398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.56,10.56
2025-09-06T03:25:09.0828164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.56,10.56
2025-09-06T03:25:09.0927904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.56,10.56
2025-09-06T03:25:09.2828242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.56,10.56
2025-09-06T03:25:09.2928655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.56,10.56
2025-09-06T03:25:09.4820052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T03:25:09.4930365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T03:25:09.6825192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.56,10.56
2025-09-06T03:25:09.6925224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.56,10.56
2025-09-06T03:25:09.8828952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.56,10.56
2025-09-06T03:25:09.8928175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T03:25:10.0820293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.55,10.54
2025-09-06T03:25:10.0920105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-09-06T03:25:10.2821362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.53,10.52
2025-09-06T03:25:10.2921093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T03:25:10.4823810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.51,10.49
2025-09-06T03:25:10.4922937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.47,10.49
2025-09-06T03:25:10.6823974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.47,10.45
2025-09-06T03:25:10.6923645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.43,10.45
2025-09-06T03:25:10.8823272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.43,10.42
2025-09-06T03:25:10.8925687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.4,10.42
2025-09-06T03:25:11.0825701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.4,10.38
2025-09-06T03:25:11.0926113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.37,10.38
2025-09-06T03:25:11.2827315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.37,10.37
2025-09-06T03:25:11.2926262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.35,10.37
2025-09-06T03:25:11.4829338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.35,10.37
2025-09-06T03:25:11.4928161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.35,10.37
2025-09-06T03:25:11.6826023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.35,10.39
2025-09-06T03:25:11.6926466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.37,10.39
2025-09-06T03:25:11.8827841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.37,10.42
2025-09-06T03:25:11.8927661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.41,10.42
2025-09-06T03:25:12.0829094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.41,10.48
2025-09-06T03:25:12.0928767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.46,10.48
2025-09-06T03:25:12.2819991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.46,10.54
2025-09-06T03:25:12.2919590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-09-06T03:25:12.4821813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.53,10.61
2025-09-06T03:25:12.4920780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.6,10.61
2025-09-06T03:25:12.6820584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.6,10.69
2025-09-06T03:25:12.6922614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.67,10.69
2025-09-06T03:25:12.8821631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.67,10.76
2025-09-06T03:25:12.8923183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.74,10.76
2025-09-06T03:25:13.0824826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.74,10.82
2025-09-06T03:25:13.0923304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T03:25:13.2821014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.81,10.88
2025-09-06T03:25:13.2930093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-09-06T03:25:13.4820342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.86,10.92
2025-09-06T03:25:13.4921635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-09-06T03:25:13.6829654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.9,10.94
2025-09-06T03:25:13.6929062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T03:25:13.8821325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.93,10.96
2025-09-06T03:25:13.8919314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-09-06T03:25:14.0819913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.94,10.97
2025-09-06T03:25:14.0919881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-09-06T03:25:14.2823259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.96,10.98
2025-09-06T03:25:14.2919494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.97,10.98
2025-09-06T03:25:14.4823432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.97,11
2025-09-06T03:25:14.4923851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.99,11
2025-09-06T03:25:14.6824021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.99,11.02
2025-09-06T03:25:14.6923603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.01,11.02
2025-09-06T03:25:14.8825824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.01,11.05
2025-09-06T03:25:14.8923378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.04,11.05
2025-09-06T03:25:15.0823198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.04,11.07
2025-09-06T03:25:15.0923034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.07,11.07
2025-09-06T03:25:15.2827505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.07,11.1
2025-09-06T03:25:15.2924823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:25:15.4828437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.09,11.12
2025-09-06T03:25:15.4927924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.12,11.12
2025-09-06T03:25:15.6825860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.12,11.14
2025-09-06T03:25:15.6924794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:25:15.8826299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:25:15.8924632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:25:16.0845385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.13,11.13
2025-09-06T03:25:16.0927709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.12,11.13
2025-09-06T03:25:16.2829271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.12,11.1
2025-09-06T03:25:16.2929518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:25:16.4818981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.09,11.06
2025-09-06T03:25:16.4920060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-09-06T03:25:16.6820906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.05,11.01
2025-09-06T03:25:16.6920678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:25:16.8822335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11,10.96
2025-09-06T03:25:16.8921489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.95,10.96
2025-09-06T03:25:17.0822330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.95,10.91
2025-09-06T03:25:17.0924149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.89,10.91
2025-09-06T03:25:17.2825060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.89,10.86
2025-09-06T03:25:17.2925130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.85,10.86
2025-09-06T03:25:17.4828380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.85,10.83
2025-09-06T03:25:17.4926590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T03:25:17.6819896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.82,10.82
2025-09-06T03:25:17.6921240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T03:25:17.8823461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T03:25:17.8922756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T03:25:18.0823414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.81,10.84
2025-09-06T03:25:18.0923003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T03:25:18.2825924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.83,10.88
2025-09-06T03:25:18.2924353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-09-06T03:25:18.4824938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.87,10.93
2025-09-06T03:25:18.4924157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:25:18.6827623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.92,10.99
2025-09-06T03:25:18.6927701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.97,10.99
2025-09-06T03:25:18.8821262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.97,11.04
2025-09-06T03:25:18.8920854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:25:19.0822590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.03,11.09
2025-09-06T03:25:19.0921924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-09-06T03:25:19.2821414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.08,11.13
2025-09-06T03:25:19.2921624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.12,11.13
2025-09-06T03:25:19.4823913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.12,11.16
2025-09-06T03:25:19.4981210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.14,11.16
2025-09-06T03:25:19.6821255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.14,11.17
2025-09-06T03:25:19.6920917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.16,11.17
2025-09-06T03:25:19.8824556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.16,11.17
2025-09-06T03:25:19.8923609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.16,11.17
2025-09-06T03:25:20.0826210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.16,11.16
2025-09-06T03:25:20.0925792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.14,11.16
2025-09-06T03:25:20.2827246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.14,11.13
2025-09-06T03:25:20.2926834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.11,11.13
2025-09-06T03:25:20.4828974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.11,11.1
2025-09-06T03:25:20.4928434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:25:20.6819445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.09,11.08
2025-09-06T03:25:20.6929234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.06,11.08
2025-09-06T03:25:20.8820456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.06,11.06
2025-09-06T03:25:20.8921459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-09-06T03:25:21.0822715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.05,11.05
2025-09-06T03:25:21.0921543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.04,11.05
2025-09-06T03:25:21.2822549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.04,11.05
2025-09-06T03:25:21.2923377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.04,11.05
2025-09-06T03:25:21.4824002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.04,11.06
2025-09-06T03:25:21.4922472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.06,11.06
2025-09-06T03:25:21.6822356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.06,11.08
2025-09-06T03:25:21.6923022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.08,11.08
2025-09-06T03:25:21.8826211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.08,11.11
2025-09-06T03:25:21.8925523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:25:22.0827932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.1,11.14
2025-09-06T03:25:22.0927324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.14,11.14
2025-09-06T03:25:22.2827116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.14,11.17
2025-09-06T03:25:22.2927139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.17,11.17
2025-09-06T03:25:22.4829832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.17,11.2
2025-09-06T03:25:22.4928695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.2,11.2
2025-09-06T03:25:22.6823675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.2,11.23
2025-09-06T03:25:22.6924243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.22,11.23
2025-09-06T03:25:22.8826149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.22,11.25
2025-09-06T03:25:22.8925844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-09-06T03:25:23.0825435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.24,11.26
2025-09-06T03:25:23.0926128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-09-06T03:25:23.2828966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.25,11.27
2025-09-06T03:25:23.2927581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:25:23.4828015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.26,11.28
2025-09-06T03:25:23.4928373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:25:23.6825365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.27,11.29
2025-09-06T03:25:23.6926073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:25:23.8867762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:25:23.8925907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:25:24.0829364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:25:24.0928571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:25:24.2825096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:25:24.2925020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:25:24.4822632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:25:24.4923291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-09-06T03:25:24.6826045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-09-06T03:25:24.6926403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-09-06T03:25:24.8827670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-09-06T03:25:24.8928370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-09-06T03:25:25.0820582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-09-06T03:25:25.0928572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:25:25.2827710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:25:25.2926071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.27,11.29
2025-09-06T03:25:25.4827924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:25:25.4927736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.26,11.28
2025-09-06T03:25:25.6820923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:25:25.6921171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.25,11.27
2025-09-06T03:25:25.8822224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-09-06T03:25:25.8923344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.24,11.26
2025-09-06T03:25:26.0823898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-09-06T03:25:26.0923347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-09-06T03:25:26.2824458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-09-06T03:25:26.2924959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-09-06T03:25:26.4827011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.24,11.26
2025-09-06T03:25:26.4925794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-09-06T03:25:26.6826080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.25,11.27
2025-09-06T03:25:26.6925270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:25:26.8828331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.26,11.28
2025-09-06T03:25:26.8928117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:25:27.0819948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.27,11.29
2025-09-06T03:25:27.0929823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:25:27.2820188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:25:27.2920047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-09-06T03:25:27.4820993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.29,11.31
2025-09-06T03:25:27.4929612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.3,11.31
2025-09-06T03:25:27.6828126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.3,11.31
2025-09-06T03:25:27.6926535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.3,11.31
2025-09-06T03:25:27.8829700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.3,11.31
2025-09-06T03:25:27.8929877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.29,11.31
2025-09-06T03:25:28.0819197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-09-06T03:25:28.0920133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-09-06T03:25:28.2821853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.29,11.29
2025-09-06T03:25:28.2921873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:25:28.4822250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.28,11.28
2025-09-06T03:25:28.4919735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:25:28.6823057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.27,11.27
2025-09-06T03:25:28.6922113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.25,11.27
2025-09-06T03:25:28.8825034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.25,11.24
2025-09-06T03:25:28.8923046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.23,11.24
2025-09-06T03:25:29.0827212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.23,11.22
2025-09-06T03:25:29.0928005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-09-06T03:25:29.2829388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.21,11.19
2025-09-06T03:25:29.2928430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-09-06T03:25:29.4820275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.18,11.17
2025-09-06T03:25:29.4919272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.16,11.17
2025-09-06T03:25:29.6826154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.16,11.15
2025-09-06T03:25:29.6927969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.15,11.15
2025-09-06T03:25:29.8824984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.15,11.14
2025-09-06T03:25:29.8924696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.14,11.14
2025-09-06T03:25:30.0825683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.14,11.15
2025-09-06T03:25:30.0925944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.14,11.15
2025-09-06T03:25:30.2826963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.14,11.15
2025-09-06T03:25:30.2926040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.15,11.15
2025-09-06T03:25:30.4820565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:25:30.4920974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:25:30.6821266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:25:30.6920581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:25:30.8823246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:25:30.8929033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:25:31.0821122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.15,11.15
2025-09-06T03:25:31.0965213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.14,11.15
2025-09-06T03:25:31.2822298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.14,11.13
2025-09-06T03:25:31.2921679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.12,11.13
2025-09-06T03:25:31.4825699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.12,11.12
2025-09-06T03:25:31.4924965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.1,11.12
2025-09-06T03:25:31.6823199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.1,11.1
2025-09-06T03:25:31.6923711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:25:31.8824050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.09,11.09
2025-09-06T03:25:31.8926082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-09-06T03:25:32.0827737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-09-06T03:25:32.0927254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-09-06T03:25:32.2828876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.08,11.11
2025-09-06T03:25:32.2928513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:25:32.4819907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.1,11.14
2025-09-06T03:25:32.4929738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:25:32.6819870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.13,11.19
2025-09-06T03:25:32.6919951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-09-06T03:25:32.8822047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.18,11.26
2025-09-06T03:25:32.8921237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-09-06T03:25:33.0823847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.25,11.33
2025-09-06T03:25:33.0921839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.32,11.33
2025-09-06T03:25:33.2825044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.32,11.4
2025-09-06T03:25:33.2923977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.39,11.4
2025-09-06T03:25:33.4827484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.39,11.47
2025-09-06T03:25:33.4928395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.45,11.47
2025-09-06T03:25:33.6826007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.45,11.51
2025-09-06T03:25:33.6925370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:25:33.8829080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.5,11.54
2025-09-06T03:25:33.8927649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:25:34.0829941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.53,11.56
2025-09-06T03:25:34.0929940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.54,11.56
2025-09-06T03:25:34.2819273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.54,11.55
2025-09-06T03:25:34.2918534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.53,11.55
2025-09-06T03:25:34.4820645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.53,11.52
2025-09-06T03:25:34.4919559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.5,11.52
2025-09-06T03:25:34.6820304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.5,11.48
2025-09-06T03:25:34.6920974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.46,11.48
2025-09-06T03:25:34.8821465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.46,11.43
2025-09-06T03:25:34.8921562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.41,11.43
2025-09-06T03:25:35.0825810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.41,11.37
2025-09-06T03:25:35.0925353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:25:35.2827457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.36,11.33
2025-09-06T03:25:35.2925055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.31,11.33
2025-09-06T03:25:35.4828641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.31,11.29
2025-09-06T03:25:35.4927229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:25:35.6823389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.28,11.28
2025-09-06T03:25:35.6923876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:25:35.8826259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:25:35.8925806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.28,11.28
2025-09-06T03:25:36.0827003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.28,11.31
2025-09-06T03:25:36.0926483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.3,11.31
2025-09-06T03:25:36.2829210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.3,11.34
2025-09-06T03:25:36.2928630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.34,11.34
2025-09-06T03:25:36.4829254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.34,11.38
2025-09-06T03:25:36.4928909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.37,11.38
2025-09-06T03:25:36.6826389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.37,11.41
2025-09-06T03:25:36.6924870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:25:36.8827282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.4,11.43
2025-09-06T03:25:36.8927548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.42,11.43
2025-09-06T03:25:37.0822171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.42,11.44
2025-09-06T03:25:37.0921422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:25:37.2823187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.43,11.43
2025-09-06T03:25:37.2923231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.43,11.43
2025-09-06T03:25:37.4822972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.43,11.42
2025-09-06T03:25:37.4921856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:25:37.6818488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.41,11.4
2025-09-06T03:25:37.6919425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.38,11.4
2025-09-06T03:25:37.8821207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.38,11.37
2025-09-06T03:25:37.8920651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.35,11.37
2025-09-06T03:25:38.0822631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.35,11.34
2025-09-06T03:25:38.0920209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T03:25:38.2823214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.33,11.33
2025-09-06T03:25:38.2921800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.31,11.33
2025-09-06T03:25:38.4824455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.31,11.33
2025-09-06T03:25:38.4925015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.32,11.33
2025-09-06T03:25:38.6824724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.32,11.34
2025-09-06T03:25:38.6925338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T03:25:38.8828016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.33,11.35
2025-09-06T03:25:38.8925019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-09-06T03:25:39.0828747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-09-06T03:25:39.0928417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-09-06T03:25:39.2818974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.34,11.34
2025-09-06T03:25:39.2928870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T03:25:39.4820816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.33,11.32
2025-09-06T03:25:39.4919694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.31,11.32
2025-09-06T03:25:39.6826961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.31,11.3
2025-09-06T03:25:39.6926543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:25:39.8828351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.28,11.27
2025-09-06T03:25:39.8928859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.25,11.27
2025-09-06T03:25:40.0830249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.25,11.22
2025-09-06T03:25:40.0928210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.2,11.22
2025-09-06T03:25:40.2821630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.2,11.17
2025-09-06T03:25:40.2919511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-09-06T03:25:40.4821391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.15,11.11
2025-09-06T03:25:40.4922020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.09,11.11
2025-09-06T03:25:40.6822183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.09,11.05
2025-09-06T03:25:40.6921856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T03:25:40.8824282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.03,11
2025-09-06T03:25:40.8923397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.98,11
2025-09-06T03:25:41.0825061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.98,10.97
2025-09-06T03:25:41.0924222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.95,10.97
2025-09-06T03:25:41.2826919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.95,10.94
2025-09-06T03:25:41.2926051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T03:25:41.4827333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T03:25:41.4927003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T03:25:41.6823694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.92,10.95
2025-09-06T03:25:41.6924594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.93,10.95
2025-09-06T03:25:41.8826595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.93,10.97
2025-09-06T03:25:41.8925788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-09-06T03:25:42.0827455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.96,11
2025-09-06T03:25:42.0926590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.99,11
2025-09-06T03:25:42.2829814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.99,11.04
2025-09-06T03:25:42.2927567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:25:42.4817878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.03,11.07
2025-09-06T03:25:42.4929867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.06,11.07
2025-09-06T03:25:42.6819131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.06,11.11
2025-09-06T03:25:42.6921091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:25:42.8822507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.1,11.14
2025-09-06T03:25:42.8922447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:25:43.0824336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.13,11.16
2025-09-06T03:25:43.0922946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:25:43.2825119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.15,11.18
2025-09-06T03:25:43.2924446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.16,11.18
2025-09-06T03:25:43.4819032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.16,11.19
2025-09-06T03:25:43.4919978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:25:43.6827997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:25:43.6927025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-09-06T03:25:43.8829909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-09-06T03:25:43.8929215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-09-06T03:25:44.0819363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.18,11.18
2025-09-06T03:25:44.0920609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.17,11.18
2025-09-06T03:25:44.2821780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.17,11.18
2025-09-06T03:25:44.2920480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.17,11.18
2025-09-06T03:25:44.4823650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.17,11.17
2025-09-06T03:25:44.4922339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.16,11.17
2025-09-06T03:25:44.6822558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.16,11.17
2025-09-06T03:25:44.6922957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.16,11.17
2025-09-06T03:25:44.8825327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.16,11.16
2025-09-06T03:25:44.8924862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:25:45.0828515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:25:45.0928240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:25:45.2820545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.15,11.15
2025-09-06T03:25:45.2929996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.15,11.15
2025-09-06T03:25:45.4819879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:25:45.4920195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:25:45.6826832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-09-06T03:25:45.6926489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.17,11.17
2025-09-06T03:25:45.8828562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:25:45.8928590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-09-06T03:25:46.0819401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.18,11.22
2025-09-06T03:25:46.0930223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-09-06T03:25:46.2820932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.21,11.25
2025-09-06T03:25:46.2921246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-09-06T03:25:46.4821666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.24,11.28
2025-09-06T03:25:46.4921302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:25:46.6823144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.27,11.32
2025-09-06T03:25:46.6922532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.31,11.32
2025-09-06T03:25:46.8824558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.31,11.37
2025-09-06T03:25:46.8924285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:25:47.0825981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.36,11.41
2025-09-06T03:25:47.0925527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:25:47.2827229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.4,11.46
2025-09-06T03:25:47.2925515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.44,11.46
2025-09-06T03:25:47.4822609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.44,11.5
2025-09-06T03:25:47.4922097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.49,11.5
2025-09-06T03:25:47.6827565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.49,11.54
2025-09-06T03:25:47.6928134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:25:47.8820068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.53,11.57
2025-09-06T03:25:47.8919118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.56,11.57
2025-09-06T03:25:48.0821926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.56,11.6
2025-09-06T03:25:48.0921749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.58,11.6
2025-09-06T03:25:48.2823114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.58,11.61
2025-09-06T03:25:48.2924343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.59,11.61
2025-09-06T03:25:48.4823224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.59,11.61
2025-09-06T03:25:48.4923674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.59,11.61
2025-09-06T03:25:48.6824083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.59,11.6
2025-09-06T03:25:48.6924234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.58,11.6
2025-09-06T03:25:48.8823033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.58,11.57
2025-09-06T03:25:48.8922127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.55,11.57
2025-09-06T03:25:49.0824885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.55,11.54
2025-09-06T03:25:49.0923675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.52,11.54
2025-09-06T03:25:49.2821409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.52,11.5
2025-09-06T03:25:49.2920863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.48,11.5
2025-09-06T03:25:49.4822258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.48,11.45
2025-09-06T03:25:49.4921244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.43,11.45
2025-09-06T03:25:49.6827196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.43,11.4
2025-09-06T03:25:49.6927365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.38,11.4
2025-09-06T03:25:49.8820488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.38,11.35
2025-09-06T03:25:49.8920079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.33,11.35
2025-09-06T03:25:50.0825210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.33,11.31
2025-09-06T03:25:50.0925007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.29,11.31
2025-09-06T03:25:50.2825589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.29,11.27
2025-09-06T03:25:50.2924673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:25:50.4828012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.26,11.25
2025-09-06T03:25:50.4927309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-09-06T03:25:50.6819211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.24,11.24
2025-09-06T03:25:50.6928978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.23,11.24
2025-09-06T03:25:50.8821215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.23,11.23
2025-09-06T03:25:50.8920826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.22,11.23
2025-09-06T03:25:51.0821399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.22,11.24
2025-09-06T03:25:51.0921975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.22,11.24
2025-09-06T03:25:51.2824296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.22,11.24
2025-09-06T03:25:51.2923266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.23,11.24
2025-09-06T03:25:51.4821648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.23,11.26
2025-09-06T03:25:51.4921822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.24,11.26
2025-09-06T03:25:51.6827215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.24,11.27
2025-09-06T03:25:51.6925655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:25:51.8829632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.26,11.28
2025-09-06T03:25:51.8928745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:25:52.0820276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.27,11.29
2025-09-06T03:25:52.0919101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.27,11.29
2025-09-06T03:25:52.2829037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.27,11.29
2025-09-06T03:25:52.2928339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:25:52.4818685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:25:52.4930190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:25:52.6820401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:25:52.6919279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:25:52.8822290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:25:52.8921169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:25:53.0824367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:25:53.0923998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-09-06T03:25:53.2824273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.29,11.32
2025-09-06T03:25:53.2924701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.3,11.32
2025-09-06T03:25:53.4826337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.3,11.34
2025-09-06T03:25:53.4926124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T03:25:53.6822227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.33,11.37
2025-09-06T03:25:53.6920834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:25:53.8823384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.36,11.42
2025-09-06T03:25:53.8923008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:25:54.0823499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.41,11.46
2025-09-06T03:25:54.0924252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.45,11.46
2025-09-06T03:25:54.2825994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.45,11.51
2025-09-06T03:25:54.2926112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:25:54.4826596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.5,11.56
2025-09-06T03:25:54.4926103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:25:54.6827004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.55,11.6
2025-09-06T03:25:54.6926253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.59,11.6
2025-09-06T03:25:54.8830318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.59,11.63
2025-09-06T03:25:54.8929393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.62,11.63
2025-09-06T03:25:55.0821059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.62,11.65
2025-09-06T03:25:55.0919184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:25:55.2821677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.64,11.67
2025-09-06T03:25:55.2920983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.66,11.67
2025-09-06T03:25:55.4822704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.66,11.68
2025-09-06T03:25:55.4922119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:25:55.6829541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.67,11.69
2025-09-06T03:25:55.6929367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:25:55.8821190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:25:55.8920258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:25:56.0822564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:25:56.0922029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:25:56.2823947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.68,11.7
2025-09-06T03:25:56.2923341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.68,11.7
2025-09-06T03:25:56.4824450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.68,11.7
2025-09-06T03:25:56.4924600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-09-06T03:25:56.6825994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.69,11.71
2025-09-06T03:25:56.6925193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:25:56.8826013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.7,11.73
2025-09-06T03:25:56.8926112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:25:57.0829904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.72,11.74
2025-09-06T03:25:57.0928985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.73,11.74
2025-09-06T03:25:57.2820518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.73,11.75
2025-09-06T03:25:57.2929178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:25:57.4821572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.74,11.76
2025-09-06T03:25:57.4920732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.75,11.76
2025-09-06T03:25:57.6827654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.75,11.76
2025-09-06T03:25:57.6926466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.75,11.76
2025-09-06T03:25:57.8828092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.75,11.75
2025-09-06T03:25:57.8928699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:25:58.0820181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.74,11.74
2025-09-06T03:25:58.0921584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.73,11.74
2025-09-06T03:25:58.2826744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.73,11.72
2025-09-06T03:25:58.2926319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.7,11.72
2025-09-06T03:25:58.4826446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.7,11.69
2025-09-06T03:25:58.4926573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.67,11.69
2025-09-06T03:25:58.6828548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.67,11.66
2025-09-06T03:25:58.6928159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.64,11.66
2025-09-06T03:25:58.8819701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.64,11.63
2025-09-06T03:25:58.8971015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.61,11.63
2025-09-06T03:25:59.0820046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.61,11.61
2025-09-06T03:25:59.0919046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.59,11.61
2025-09-06T03:25:59.2822890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.59,11.59
2025-09-06T03:25:59.2921507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.58,11.59
2025-09-06T03:25:59.4823458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.58,11.58
2025-09-06T03:25:59.4928507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.57,11.58
2025-09-06T03:25:59.6825341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.57,11.58
2025-09-06T03:25:59.6924489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.57,11.58
2025-09-06T03:25:59.8823644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.57,11.59
2025-09-06T03:25:59.8923169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.57,11.59
2025-09-06T03:26:00.0825470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.57,11.6
2025-09-06T03:26:00.0923540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.59,11.6
2025-09-06T03:26:00.2826036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.59,11.62
2025-09-06T03:26:00.2927069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.6,11.62
2025-09-06T03:26:00.4826794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.6,11.64
2025-09-06T03:26:00.4927679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.63,11.64
2025-09-06T03:26:00.6828539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.63,11.66
2025-09-06T03:26:00.6931281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.65,11.66
2025-09-06T03:26:00.8819612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.65,11.69
2025-09-06T03:26:00.8929726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:26:01.0819776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.68,11.72
2025-09-06T03:26:01.0918690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:26:01.2822402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.71,11.75
2025-09-06T03:26:01.2922633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.73,11.75
2025-09-06T03:26:01.4822572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.73,11.77
2025-09-06T03:26:01.4922187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.75,11.77
2025-09-06T03:26:01.6820189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.75,11.79
2025-09-06T03:26:01.6927173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.77,11.79
2025-09-06T03:26:01.8819143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.77,11.8
2025-09-06T03:26:01.8929980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.78,11.8
2025-09-06T03:26:02.0821255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.78,11.8
2025-09-06T03:26:02.0920731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.79,11.8
2025-09-06T03:26:02.2821637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.79,11.8
2025-09-06T03:26:02.2920935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.79,11.8
2025-09-06T03:26:02.4828060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.79,11.8
2025-09-06T03:26:02.4928690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.79,11.8
2025-09-06T03:26:02.6819972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.79,11.8
2025-09-06T03:26:02.6929630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.78,11.8
2025-09-06T03:26:02.8820913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.78,11.79
2025-09-06T03:26:02.8918859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.77,11.79
2025-09-06T03:26:03.0822842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.77,11.78
2025-09-06T03:26:03.0922071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.76,11.78
2025-09-06T03:26:03.2826317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.76,11.76
2025-09-06T03:26:03.2930302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.74,11.76
2025-09-06T03:26:03.4821100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.74,11.73
2025-09-06T03:26:03.4919991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:26:03.6823154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.72,11.71
2025-09-06T03:26:03.6928770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.69,11.71
2025-09-06T03:26:03.8821649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.69,11.68
2025-09-06T03:26:03.8921204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:26:04.0819358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.67,11.66
2025-09-06T03:26:04.0929384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.65,11.66
2025-09-06T03:26:04.2820141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.65,11.65
2025-09-06T03:26:04.2919463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.63,11.65
2025-09-06T03:26:04.4821412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.63,11.64
2025-09-06T03:26:04.4921175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.63,11.64
2025-09-06T03:26:04.6822195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.63,11.64
2025-09-06T03:26:04.6921436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.63,11.64
2025-09-06T03:26:04.8824563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.63,11.66
2025-09-06T03:26:04.8923268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.65,11.66
2025-09-06T03:26:05.0824324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.65,11.69
2025-09-06T03:26:05.0924116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.67,11.69
2025-09-06T03:26:05.2826529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.67,11.72
2025-09-06T03:26:05.2925708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:26:05.4826525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.71,11.76
2025-09-06T03:26:05.4926246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.75,11.76
2025-09-06T03:26:05.6827474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.75,11.8
2025-09-06T03:26:05.6923407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.78,11.8
2025-09-06T03:26:05.8824368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.78,11.83
2025-09-06T03:26:05.8924276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.82,11.83
2025-09-06T03:26:06.0825553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.82,11.86
2025-09-06T03:26:06.0925519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.84,11.86
2025-09-06T03:26:06.2826802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.84,11.87
2025-09-06T03:26:06.2927051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:26:06.4827473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.86,11.88
2025-09-06T03:26:06.4927986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.86,11.88
2025-09-06T03:26:06.6829720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.86,11.88
2025-09-06T03:26:06.6929058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.86,11.88
2025-09-06T03:26:06.8820326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:26:06.8917859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:26:07.0822265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.86,11.86
2025-09-06T03:26:07.0921361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.85,11.86
2025-09-06T03:26:07.2821802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.85,11.85
2025-09-06T03:26:07.2922988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:26:07.4823959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.84,11.84
2025-09-06T03:26:07.4924201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.82,11.84
2025-09-06T03:26:07.6823997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.82,11.82
2025-09-06T03:26:07.6920633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.81,11.82
2025-09-06T03:26:07.8821322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.81,11.8
2025-09-06T03:26:07.8920938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.79,11.8
2025-09-06T03:26:08.0822994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.79,11.78
2025-09-06T03:26:08.0922277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.77,11.78
2025-09-06T03:26:08.2824387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.77,11.77
2025-09-06T03:26:08.2923950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.75,11.77
2025-09-06T03:26:08.4825664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.75,11.75
2025-09-06T03:26:08.4924837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:26:08.6825331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.74,11.73
2025-09-06T03:26:08.6926481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:26:08.8827931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.72,11.71
2025-09-06T03:26:08.8925114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:26:09.0826838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.7,11.69
2025-09-06T03:26:09.0926741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:26:09.2819501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.68,11.66
2025-09-06T03:26:09.2928620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.65,11.66
2025-09-06T03:26:09.4820666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.65,11.63
2025-09-06T03:26:09.4920376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.63,11.63
2025-09-06T03:26:09.6820829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.63,11.6
2025-09-06T03:26:09.6927623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.59,11.6
2025-09-06T03:26:09.8829009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.59,11.57
2025-09-06T03:26:09.8929689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.56,11.57
2025-09-06T03:26:10.0820543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.56,11.54
2025-09-06T03:26:10.0919490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:26:10.2821742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.53,11.51
2025-09-06T03:26:10.2921097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:26:10.4822347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.5,11.49
2025-09-06T03:26:10.4922876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.48,11.49
2025-09-06T03:26:10.6823679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.48,11.47
2025-09-06T03:26:10.6921809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.46,11.47
2025-09-06T03:26:10.8825248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.46,11.47
2025-09-06T03:26:10.8924578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.46,11.47
2025-09-06T03:26:11.0826193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.46,11.47
2025-09-06T03:26:11.0925985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.46,11.47
2025-09-06T03:26:11.2828038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.46,11.48
2025-09-06T03:26:11.2927561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:26:11.4827927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.47,11.51
2025-09-06T03:26:11.4929162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.49,11.51
2025-09-06T03:26:11.6819645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.49,11.54
2025-09-06T03:26:11.6924964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.52,11.54
2025-09-06T03:26:11.8825368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.52,11.57
2025-09-06T03:26:11.8925926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.56,11.57
2025-09-06T03:26:12.0818636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.56,11.61
2025-09-06T03:26:12.0919106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.6,11.61
2025-09-06T03:26:12.2820799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.6,11.65
2025-09-06T03:26:12.2920699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:26:12.4822115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.64,11.7
2025-09-06T03:26:12.4921382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.68,11.7
2025-09-06T03:26:12.6823897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.68,11.73
2025-09-06T03:26:12.6923137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:26:12.8824268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.72,11.77
2025-09-06T03:26:12.8924583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.75,11.77
2025-09-06T03:26:13.0826317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.75,11.8
2025-09-06T03:26:13.0926475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.78,11.8
2025-09-06T03:26:13.2828167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.78,11.82
2025-09-06T03:26:13.2926893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.8,11.82
2025-09-06T03:26:13.4827802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.8,11.83
2025-09-06T03:26:13.4927320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.81,11.83
2025-09-06T03:26:13.6819230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.81,11.83
2025-09-06T03:26:13.6924182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.81,11.83
2025-09-06T03:26:13.8825380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.81,11.81
2025-09-06T03:26:13.8925378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.79,11.81
2025-09-06T03:26:14.0827819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.79,11.79
2025-09-06T03:26:14.0927318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.77,11.79
2025-09-06T03:26:14.2829018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.77,11.76
2025-09-06T03:26:14.2928568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.74,11.76
2025-09-06T03:26:14.4821784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.74,11.72
2025-09-06T03:26:14.4921707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.7,11.72
2025-09-06T03:26:14.6821541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.7,11.68
2025-09-06T03:26:14.6922689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:26:14.8822492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.67,11.64
2025-09-06T03:26:14.8923659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.63,11.64
2025-09-06T03:26:15.0825434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.63,11.61
2025-09-06T03:26:15.0924614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.59,11.61
2025-09-06T03:26:15.2826728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.59,11.58
2025-09-06T03:26:15.2926121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.56,11.58
2025-09-06T03:26:15.4826900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.56,11.55
2025-09-06T03:26:15.4926340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.54,11.55
2025-09-06T03:26:15.6828552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.54,11.53
2025-09-06T03:26:15.6924681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:26:15.8824326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.51,11.51
2025-09-06T03:26:15.8926156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:26:16.0827919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.5,11.5
2025-09-06T03:26:16.0926729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.48,11.5
2025-09-06T03:26:16.2828565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.48,11.49
2025-09-06T03:26:16.2929236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.48,11.49
2025-09-06T03:26:16.4819202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.48,11.48
2025-09-06T03:26:16.4929440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:26:16.6820048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:26:16.6920043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.48,11.48
2025-09-06T03:26:16.8829269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.48,11.49
2025-09-06T03:26:16.8928642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.48,11.49
2025-09-06T03:26:17.0818254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.48,11.5
2025-09-06T03:26:17.0919256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.49,11.5
2025-09-06T03:26:17.2820194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.49,11.51
2025-09-06T03:26:17.2920211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:26:17.4821577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.5,11.52
2025-09-06T03:26:17.4922298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:26:17.6824793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:26:17.6921469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-09-06T03:26:17.8823775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.52,11.54
2025-09-06T03:26:17.8923302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:26:18.0825114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.53,11.56
2025-09-06T03:26:18.0924962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:26:18.2826630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:26:18.2926246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:26:18.4826601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:26:18.4926948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:26:18.6828709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.55,11.55
2025-09-06T03:26:18.6927773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.54,11.55
2025-09-06T03:26:18.8819953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.54,11.53
2025-09-06T03:26:18.8928767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:26:19.0821456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.51,11.5
2025-09-06T03:26:19.0920836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.48,11.5
2025-09-06T03:26:19.2822822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.48,11.47
2025-09-06T03:26:19.2922099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.45,11.47
2025-09-06T03:26:19.4823592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.45,11.43
2025-09-06T03:26:19.4923371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.41,11.43
2025-09-06T03:26:19.6822673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.41,11.39
2025-09-06T03:26:19.6927917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.38,11.39
2025-09-06T03:26:19.8820635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.38,11.36
2025-09-06T03:26:19.8919809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:26:20.0820626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.35,11.35
2025-09-06T03:26:20.0921432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-09-06T03:26:20.2822983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-09-06T03:26:20.2922179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-09-06T03:26:20.4922557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:26:20.4922557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:26:20.6824260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.36,11.4
2025-09-06T03:26:20.6924136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.39,11.4
2025-09-06T03:26:20.8825928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.39,11.44
2025-09-06T03:26:20.8926430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:26:21.0825640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.43,11.48
2025-09-06T03:26:21.0926220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:26:21.2829088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.47,11.52
2025-09-06T03:26:21.2928128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:26:21.4824013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.51,11.55
2025-09-06T03:26:21.4923260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.54,11.55
2025-09-06T03:26:21.6824896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.54,11.57
2025-09-06T03:26:21.6920987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.56,11.57
2025-09-06T03:26:21.8823018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.56,11.58
2025-09-06T03:26:21.8922729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.56,11.58
2025-09-06T03:26:22.0829988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.56,11.56
2025-09-06T03:26:22.0925940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:26:22.2821111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.55,11.54
2025-09-06T03:26:22.2921214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.52,11.54
2025-09-06T03:26:22.4821481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.52,11.49
2025-09-06T03:26:22.4921029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.47,11.49
2025-09-06T03:26:22.6828790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.47,11.44
2025-09-06T03:26:22.6928642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.42,11.44
2025-09-06T03:26:22.8820656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.42,11.39
2025-09-06T03:26:22.9029787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.37,11.39
2025-09-06T03:26:23.0821349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.37,11.34
2025-09-06T03:26:23.0919949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.32,11.34
2025-09-06T03:26:23.2823424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.32,11.31
2025-09-06T03:26:23.2922866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.29,11.31
2025-09-06T03:26:23.4823640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.29,11.28
2025-09-06T03:26:23.4923922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:26:23.6824955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:26:23.7028101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.26,11.28
2025-09-06T03:26:23.8820709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:26:23.8921149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:26:24.0822875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:26:24.0922306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:26:24.2823248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:26:24.2923464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:26:24.4821295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:26:24.4919938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.25,11.27
2025-09-06T03:26:24.6821230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-09-06T03:26:24.6921422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.24,11.26
2025-09-06T03:26:24.8823552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.24,11.24
2025-09-06T03:26:24.8922999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.22,11.24
2025-09-06T03:26:25.0826554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.22,11.21
2025-09-06T03:26:25.0927082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.19,11.21
2025-09-06T03:26:25.2828911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.19,11.18
2025-09-06T03:26:25.2927776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.16,11.18
2025-09-06T03:26:25.4828478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.16,11.14
2025-09-06T03:26:25.4928972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:26:25.6818702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.13,11.11
2025-09-06T03:26:25.7023085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.09,11.11
2025-09-06T03:26:25.8826330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.09,11.08
2025-09-06T03:26:25.8925428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.06,11.08
2025-09-06T03:26:26.0828412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.06,11.06
2025-09-06T03:26:26.0928437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.04,11.06
2025-09-06T03:26:26.2829977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.04,11.05
2025-09-06T03:26:26.2929187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T03:26:26.4821255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T03:26:26.5020516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.04,11.05
2025-09-06T03:26:26.6822053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.04,11.07
2025-09-06T03:26:26.6922520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.06,11.07
2025-09-06T03:26:26.8824141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.06,11.1
2025-09-06T03:26:26.8923032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:26:27.0826421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.09,11.14
2025-09-06T03:26:27.0924425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:26:27.2826755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.13,11.18
2025-09-06T03:26:27.2926099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.17,11.18
2025-09-06T03:26:27.4827211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.17,11.23
2025-09-06T03:26:27.4928336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.22,11.23
2025-09-06T03:26:27.6828391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.22,11.26
2025-09-06T03:26:27.6929399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-09-06T03:26:27.8825432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.25,11.28
2025-09-06T03:26:27.8924171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:26:28.0822580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.27,11.3
2025-09-06T03:26:28.0923720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:26:28.2825818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:26:28.2924573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:26:28.4824806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.28,11.28
2025-09-06T03:26:28.4925895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.26,11.28
2025-09-06T03:26:28.6827254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.26,11.25
2025-09-06T03:26:28.6926822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-09-06T03:26:28.8827027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.24,11.22
2025-09-06T03:26:28.8926281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.2,11.22
2025-09-06T03:26:29.0828693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.2,11.18
2025-09-06T03:26:29.0929046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.17,11.18
2025-09-06T03:26:29.2823245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.17,11.14
2025-09-06T03:26:29.2922698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:26:29.4820037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.13,11.1
2025-09-06T03:26:29.5030381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:26:29.6828493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.09,11.07
2025-09-06T03:26:29.6928155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.06,11.07
2025-09-06T03:26:29.8826556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.06,11.05
2025-09-06T03:26:29.8925022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.04,11.05
2025-09-06T03:26:30.0819686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.04,11.03
2025-09-06T03:26:30.1030381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.02,11.03
2025-09-06T03:26:30.2821840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.02,11.02
2025-09-06T03:26:30.2928251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.01,11.02
2025-09-06T03:26:30.4827797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.01,11.01
2025-09-06T03:26:30.4928775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:26:30.6822138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11,11
2025-09-06T03:26:30.6921022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.99,11
2025-09-06T03:26:30.8823046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.99,10.99
2025-09-06T03:26:30.8923223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.98,10.99
2025-09-06T03:26:31.0820978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.98,10.97
2025-09-06T03:26:31.1020095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-09-06T03:26:31.2823029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.96,10.96
2025-09-06T03:26:31.2922609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.95,10.96
2025-09-06T03:26:31.4823970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.95,10.94
2025-09-06T03:26:31.4923481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T03:26:31.6821134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.93,10.93
2025-09-06T03:26:31.7023926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:26:31.8827522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:26:31.8927079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:26:32.0828490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:26:32.0927206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:26:32.2826555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:26:32.2927944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:26:32.4820990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:26:32.5029323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.93,10.93
2025-09-06T03:26:32.6828470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.93,10.95
2025-09-06T03:26:32.6927439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.93,10.95
2025-09-06T03:26:32.8819562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.93,10.96
2025-09-06T03:26:32.8929398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.95,10.96
2025-09-06T03:26:33.0820135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.95,10.97
2025-09-06T03:26:33.1018551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-09-06T03:26:33.2823975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.96,10.98
2025-09-06T03:26:33.2924684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.96,10.98
2025-09-06T03:26:33.4825028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.96,10.98
2025-09-06T03:26:33.4925334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.96,10.98
2025-09-06T03:26:33.6826246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-09-06T03:26:33.6925607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-09-06T03:26:33.8821541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.96,10.96
2025-09-06T03:26:33.9018715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-09-06T03:26:34.0822928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.94,10.94
2025-09-06T03:26:34.0922775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T03:26:34.2824820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.92,10.92
2025-09-06T03:26:34.2924232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.89,10.92
2025-09-06T03:26:34.4825424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.89,10.89
2025-09-06T03:26:34.4925309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.87,10.89
2025-09-06T03:26:34.6824439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.87,10.87
2025-09-06T03:26:34.6923821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.85,10.87
2025-09-06T03:26:34.8825058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.85,10.85
2025-09-06T03:26:34.8925363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.83,10.85
2025-09-06T03:26:35.0827128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T03:26:35.0926151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.82,10.84
2025-09-06T03:26:35.2828871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.82,10.84
2025-09-06T03:26:35.2928149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.82,10.84
2025-09-06T03:26:35.4829260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.82,10.84
2025-09-06T03:26:35.4929484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.82,10.84
2025-09-06T03:26:35.6821444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.82,10.86
2025-09-06T03:26:35.6925099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-09-06T03:26:35.8823519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.84,10.88
2025-09-06T03:26:35.8923043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-09-06T03:26:36.0823492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.86,10.9
2025-09-06T03:26:36.0923675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T03:26:36.2825917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.89,10.93
2025-09-06T03:26:36.2925612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:26:36.4825210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.92,10.96
2025-09-06T03:26:36.4926361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-09-06T03:26:36.6828881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.94,10.98
2025-09-06T03:26:36.6928082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.97,10.98
2025-09-06T03:26:36.8829834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.97,11
2025-09-06T03:26:36.8928609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.99,11
2025-09-06T03:26:37.0820620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.99,11.02
2025-09-06T03:26:37.1029336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.01,11.02
2025-09-06T03:26:37.2821748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.01,11.04
2025-09-06T03:26:37.3020390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:26:37.4822584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T03:26:37.4921904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T03:26:37.6823803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T03:26:37.6922638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.04,11.05
2025-09-06T03:26:37.8820408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.04,11.06
2025-09-06T03:26:37.9029570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-09-06T03:26:38.0819777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-09-06T03:26:38.1020312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-09-06T03:26:38.2822595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.05,11.05
2025-09-06T03:26:38.3022299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.04,11.05
2025-09-06T03:26:38.4825295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.04,11.04
2025-09-06T03:26:38.4924259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:26:38.6772113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.03,11.02
2025-09-06T03:26:38.6922485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.01,11.02
2025-09-06T03:26:38.8826025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.01,11
2025-09-06T03:26:38.8939634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.99,11
2025-09-06T03:26:39.0827213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.99,10.97
2025-09-06T03:26:39.0926323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-09-06T03:26:39.2828241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.96,10.95
2025-09-06T03:26:39.2928947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.94,10.95
2025-09-06T03:26:39.4830297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.94,10.93
2025-09-06T03:26:39.4930916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.93,10.93
2025-09-06T03:26:39.6818918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.93,10.93
2025-09-06T03:26:39.7024193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:26:39.8826825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:26:39.8926525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:26:40.0828320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:26:40.0927264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.93,10.93
2025-09-06T03:26:40.2828927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.93,10.95
2025-09-06T03:26:40.2927587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.94,10.95
2025-09-06T03:26:40.4819672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.94,10.97
2025-09-06T03:26:40.5028911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.97,10.97
2025-09-06T03:26:40.6820922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.97,11
2025-09-06T03:26:40.7021285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11,11
2025-09-06T03:26:40.8822960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11,11.03
2025-09-06T03:26:40.8922298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.02,11.03
2025-09-06T03:26:41.0823264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.02,11.06
2025-09-06T03:26:41.0923410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-09-06T03:26:41.2803569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.05,11.08
2025-09-06T03:26:41.2924649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.07,11.08
2025-09-06T03:26:41.4826589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.07,11.09
2025-09-06T03:26:41.4926950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-09-06T03:26:41.6828014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-09-06T03:26:41.6925761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-09-06T03:26:41.8825256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.08,11.08
2025-09-06T03:26:41.8923866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.07,11.08
2025-09-06T03:26:42.0824638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.07,11.07
2025-09-06T03:26:42.0922917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.05,11.07
2025-09-06T03:26:42.2825736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.05,11.05
2025-09-06T03:26:42.2926034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T03:26:42.4826949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.03,11.02
2025-09-06T03:26:42.4928342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.01,11.02
2025-09-06T03:26:42.6829523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.01,11
2025-09-06T03:26:42.7021325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.99,11
2025-09-06T03:26:42.8822311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.99,10.99
2025-09-06T03:26:42.8922972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.97,10.99
2025-09-06T03:26:43.0822753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.97,10.98
2025-09-06T03:26:43.0924065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.97,10.98
2025-09-06T03:26:43.2826189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.97,10.99
2025-09-06T03:26:43.2925349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.97,10.99
2025-09-06T03:26:43.4826781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.97,11
2025-09-06T03:26:43.4926425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.99,11
2025-09-06T03:26:43.6819835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.99,11.03
2025-09-06T03:26:43.6930218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.02,11.03
2025-09-06T03:26:43.8826490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.02,11.07
2025-09-06T03:26:43.8926423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.06,11.07
2025-09-06T03:26:44.0828679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.06,11.12
2025-09-06T03:26:44.0927750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.1,11.12
2025-09-06T03:26:44.2830465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.1,11.16
2025-09-06T03:26:44.2929102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:26:44.4827643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.15,11.21
2025-09-06T03:26:44.4926662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.19,11.21
2025-09-06T03:26:44.6826391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.19,11.24
2025-09-06T03:26:44.6928732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.23,11.24
2025-09-06T03:26:44.8829310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.23,11.27
2025-09-06T03:26:44.9019465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:26:45.0821653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.26,11.28
2025-09-06T03:26:45.1022338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:26:45.2825226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:26:45.2924100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:26:45.4822357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.27,11.27
2025-09-06T03:26:45.5020743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:26:45.6822425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.26,11.25
2025-09-06T03:26:45.7026624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-09-06T03:26:45.8820152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.24,11.23
2025-09-06T03:26:45.9030067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.21,11.23
2025-09-06T03:26:46.0821247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.21,11.2
2025-09-06T03:26:46.1020712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-09-06T03:26:46.2822387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.19,11.18
2025-09-06T03:26:46.3021967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.17,11.18
2025-09-06T03:26:46.4823882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.17,11.16
2025-09-06T03:26:46.4923460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:26:46.6823832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:26:46.6945663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.14,11.16
2025-09-06T03:26:46.8826474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.14,11.16
2025-09-06T03:26:46.8925768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:26:47.0827521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-09-06T03:26:47.0926643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.17,11.17
2025-09-06T03:26:47.2828215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.17,11.2
2025-09-06T03:26:47.2928541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-09-06T03:26:47.4819453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.19,11.23
2025-09-06T03:26:47.4928611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.22,11.23
2025-09-06T03:26:47.6820339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.22,11.26
2025-09-06T03:26:47.7020536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-09-06T03:26:47.8828204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.25,11.3
2025-09-06T03:26:47.8925621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-09-06T03:26:48.0828834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.29,11.33
2025-09-06T03:26:48.0973653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.32,11.33
2025-09-06T03:26:48.2828190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.32,11.37
2025-09-06T03:26:48.2927712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:26:48.4829672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.36,11.4
2025-09-06T03:26:48.4927289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.39,11.4
2025-09-06T03:26:48.6819552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.39,11.43
2025-09-06T03:26:48.7029692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.42,11.43
2025-09-06T03:26:48.8821378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.42,11.46
2025-09-06T03:26:48.9020677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.45,11.46
2025-09-06T03:26:49.0822594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.45,11.48
2025-09-06T03:26:49.1021865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:26:49.2822507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.47,11.5
2025-09-06T03:26:49.3021116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.48,11.5
2025-09-06T03:26:49.4825375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.48,11.51
2025-09-06T03:26:49.4924002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.49,11.51
2025-09-06T03:26:49.6825365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.49,11.52
2025-09-06T03:26:49.6925097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.5,11.52
2025-09-06T03:26:49.8823929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.5,11.52
2025-09-06T03:26:49.8925072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:26:50.0825996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:26:50.0925111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:26:50.2826336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:26:50.2927295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:26:50.4827753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:26:50.4928551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-09-06T03:26:50.6820475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-09-06T03:26:50.7021610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-09-06T03:26:50.8822351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-09-06T03:26:50.9022248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:26:51.0824170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:26:51.0924612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:26:51.2826576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.51,11.51
2025-09-06T03:26:51.2924746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:26:51.4826057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.5,11.5
2025-09-06T03:26:51.4925848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.48,11.5
2025-09-06T03:26:51.6828486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.48,11.48
2025-09-06T03:26:51.6927741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:26:51.8819682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.47,11.47
2025-09-06T03:26:51.9019682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.46,11.47
2025-09-06T03:26:52.0828658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.46,11.47
2025-09-06T03:26:52.0928779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.46,11.47
2025-09-06T03:26:52.2823939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.46,11.48
2025-09-06T03:26:52.3022592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:26:52.4824735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.47,11.5
2025-09-06T03:26:52.5024345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.49,11.5
2025-09-06T03:26:52.6827057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.49,11.53
2025-09-06T03:26:52.6926766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-09-06T03:26:52.8828598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.52,11.56
2025-09-06T03:26:52.8930294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.56,11.56
2025-09-06T03:26:53.0823650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.56,11.6
2025-09-06T03:26:53.1021882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.59,11.6
2025-09-06T03:26:53.2826687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.59,11.63
2025-09-06T03:26:53.2925817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.62,11.63
2025-09-06T03:26:53.4827933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.62,11.65
2025-09-06T03:26:53.4928829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:26:53.6818360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:26:53.6929228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.65,11.65
2025-09-06T03:26:53.8827698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.65,11.65
2025-09-06T03:26:53.8928003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:26:54.0828936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.64,11.64
2025-09-06T03:26:54.0927209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.63,11.64
2025-09-06T03:26:54.2820939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.63,11.61
2025-09-06T03:26:54.3029992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.6,11.61
2025-09-06T03:26:54.4818094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.6,11.59
2025-09-06T03:26:54.5019646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.58,11.59
2025-09-06T03:26:54.6823448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.58,11.56
2025-09-06T03:26:54.7022060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:26:54.8824475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.55,11.53
2025-09-06T03:26:54.8925269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-09-06T03:26:55.0825740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.52,11.52
2025-09-06T03:26:55.0925320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:26:55.2827080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.51,11.51
2025-09-06T03:26:55.2926796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.51,11.51
2025-09-06T03:26:55.4828520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:26:55.4928215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:26:55.6818386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.51,11.54
2025-09-06T03:26:55.6929699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.54,11.54
2025-09-06T03:26:55.8826736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.54,11.58
2025-09-06T03:26:55.8927145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.57,11.58
2025-09-06T03:26:56.0827718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.57,11.62
2025-09-06T03:26:56.0927888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.61,11.62
2025-09-06T03:26:56.2819617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.61,11.66
2025-09-06T03:26:56.2929512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.65,11.66
2025-09-06T03:26:56.4820334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.65,11.69
2025-09-06T03:26:56.5019527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:26:56.6823024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.68,11.73
2025-09-06T03:26:56.7020859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.71,11.73
2025-09-06T03:26:56.8823938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.71,11.75
2025-09-06T03:26:56.9021147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.73,11.75
2025-09-06T03:26:57.0825187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.73,11.75
2025-09-06T03:26:57.0925668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.73,11.75
2025-09-06T03:26:57.2823226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.73,11.74
2025-09-06T03:26:57.3022103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.72,11.74
2025-09-06T03:26:57.4822808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.72,11.72
2025-09-06T03:26:57.5023229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.7,11.72
2025-09-06T03:26:57.6826678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.7,11.69
2025-09-06T03:26:57.6925446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.67,11.69
2025-09-06T03:26:57.8821955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.67,11.66
2025-09-06T03:26:57.9021706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.64,11.66
2025-09-06T03:26:58.0824857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.64,11.64
2025-09-06T03:26:58.1022780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.61,11.64
2025-09-06T03:26:58.2826440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.61,11.62
2025-09-06T03:26:58.2925230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.6,11.62
2025-09-06T03:26:58.4825993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.6,11.6
2025-09-06T03:26:58.4925664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.58,11.6
2025-09-06T03:26:58.6826840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.58,11.59
2025-09-06T03:26:58.6926716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.58,11.59
2025-09-06T03:26:58.8829373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.58,11.59
2025-09-06T03:26:58.8928741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.57,11.59
2025-09-06T03:26:59.0820504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.57,11.58
2025-09-06T03:26:59.1029110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.57,11.58
2025-09-06T03:26:59.2821702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.57,11.58
2025-09-06T03:26:59.3020564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.56,11.58
2025-09-06T03:26:59.4821578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.56,11.57
2025-09-06T03:26:59.5023134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.55,11.57
2025-09-06T03:26:59.6824785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:26:59.6926065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.54,11.56
2025-09-06T03:26:59.8821551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.54,11.54
2025-09-06T03:26:59.9019148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:27:00.0822517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.53,11.53
2025-09-06T03:27:00.1020772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:27:00.2824038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.51,11.51
2025-09-06T03:27:00.3022708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:27:00.4822982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.5,11.5
2025-09-06T03:27:00.5024218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.49,11.5
2025-09-06T03:27:00.6826682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.49,11.5
2025-09-06T03:27:00.6925751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.49,11.5
2025-09-06T03:27:00.8826892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.49,11.5
2025-09-06T03:27:00.8927574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.49,11.5
2025-09-06T03:27:01.0822715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.49,11.51
2025-09-06T03:27:01.1022695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:27:01.2825201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.5,11.52
2025-09-06T03:27:01.3024399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:27:01.4823648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:27:01.5025355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-09-06T03:27:01.6826918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.52,11.54
2025-09-06T03:27:01.6925524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:27:01.8823321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:27:01.9022524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:27:02.0824665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.53,11.53
2025-09-06T03:27:02.1023877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-09-06T03:27:02.2825794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.52,11.52
2025-09-06T03:27:02.2925709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:27:02.4824564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.51,11.5
2025-09-06T03:27:02.5023799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.48,11.5
2025-09-06T03:27:02.6824816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.48,11.47
2025-09-06T03:27:02.7022759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.46,11.47
2025-09-06T03:27:02.8826266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.46,11.45
2025-09-06T03:27:02.9024968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.44,11.45
2025-09-06T03:27:03.0825649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.44,11.43
2025-09-06T03:27:03.0926996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.42,11.43
2025-09-06T03:27:03.2828771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.42,11.41
2025-09-06T03:27:03.2927845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:27:03.4819575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.4,11.4
2025-09-06T03:27:03.4928934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.39,11.4
2025-09-06T03:27:03.6820387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.39,11.4
2025-09-06T03:27:03.7020631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.39,11.4
2025-09-06T03:27:03.8825220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.39,11.41
2025-09-06T03:27:03.9024607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:27:04.0827377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.4,11.42
2025-09-06T03:27:04.0926727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:27:04.2827623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.41,11.44
2025-09-06T03:27:04.2928216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.42,11.44
2025-09-06T03:27:04.4818750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.42,11.45
2025-09-06T03:27:04.4928816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.43,11.45
2025-09-06T03:27:04.6819862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.43,11.45
2025-09-06T03:27:04.7021509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.44,11.45
2025-09-06T03:27:04.8822823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.44,11.45
2025-09-06T03:27:04.9021826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.44,11.45
2025-09-06T03:27:05.0823276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.44,11.45
2025-09-06T03:27:05.1022465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.43,11.45
2025-09-06T03:27:05.2825634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:27:05.3023331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:27:05.4826042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.43,11.43
2025-09-06T03:27:05.5024104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.41,11.43
2025-09-06T03:27:05.6819825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.41,11.41
2025-09-06T03:27:05.7029138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.39,11.41
2025-09-06T03:27:05.8828516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.39,11.38
2025-09-06T03:27:05.8928653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.36,11.38
2025-09-06T03:27:06.0819334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.36,11.35
2025-09-06T03:27:06.0928616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.33,11.35
2025-09-06T03:27:06.2821217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.33,11.32
2025-09-06T03:27:06.3020957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.3,11.32
2025-09-06T03:27:06.4822260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.3,11.29
2025-09-06T03:27:06.5021737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.27,11.29
2025-09-06T03:27:06.6822662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:27:06.7083420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.26,11.28
2025-09-06T03:27:06.8823131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:27:06.9023938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.25,11.27
2025-09-06T03:27:07.0824606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.25,11.27
2025-09-06T03:27:07.1022618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.25,11.27
2025-09-06T03:27:07.2827315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.25,11.27
2025-09-06T03:27:07.2926821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:27:07.4828543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:27:07.4929325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:27:07.6829341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:27:07.6929448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:27:07.8823856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.26,11.26
2025-09-06T03:27:07.9023675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-09-06T03:27:08.0824602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.25,11.25
2025-09-06T03:27:08.1025112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.23,11.25
2025-09-06T03:27:08.2826941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.23,11.22
2025-09-06T03:27:08.3025406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-09-06T03:27:08.4820597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.21,11.18
2025-09-06T03:27:08.5020472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.17,11.18
2025-09-06T03:27:08.6823002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.17,11.13
2025-09-06T03:27:08.7020932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.12,11.13
2025-09-06T03:27:08.8823440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.12,11.08
2025-09-06T03:27:08.9022448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.07,11.08
2025-09-06T03:27:09.0820450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.07,11.02
2025-09-06T03:27:09.1019556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.01,11.02
2025-09-06T03:27:09.2821872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.01,10.97
2025-09-06T03:27:09.3020976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-09-06T03:27:09.4821867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.96,10.94
2025-09-06T03:27:09.5022473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T03:27:09.6822920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.92,10.91
2025-09-06T03:27:09.7022429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T03:27:09.8819273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T03:27:09.9020370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.91,10.91
2025-09-06T03:27:10.0822184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.91,10.93
2025-09-06T03:27:10.1021146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.93,10.93
2025-09-06T03:27:10.2823562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.93,10.97
2025-09-06T03:27:10.3022629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.97,10.97
2025-09-06T03:27:10.4823176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.97,11.02
2025-09-06T03:27:10.5023715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.02,11.02
2025-09-06T03:27:10.6823823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.02,11.07
2025-09-06T03:27:10.7024900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.07,11.07
2025-09-06T03:27:10.8825589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.07,11.11
2025-09-06T03:27:10.9026160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.11,11.11
2025-09-06T03:27:11.0825709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.11,11.13
2025-09-06T03:27:11.1026138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.13,11.13
2025-09-06T03:27:11.2828611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.13,11.13
2025-09-06T03:27:11.2927868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.12,11.13
2025-09-06T03:27:11.4829288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.12,11.11
2025-09-06T03:27:11.4929391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:27:11.6819371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.1,11.07
2025-09-06T03:27:11.7029359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.06,11.07
2025-09-06T03:27:11.8827074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.06,11.01
2025-09-06T03:27:11.9025668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:27:12.0828081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11,10.94
2025-09-06T03:27:12.0927405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T03:27:12.2829531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.92,10.86
2025-09-06T03:27:12.3000550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-09-06T03:27:12.4820428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.84,10.79
2025-09-06T03:27:12.5018086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.77,10.79
2025-09-06T03:27:12.6819972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.77,10.73
2025-09-06T03:27:12.7020865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T03:27:12.8821244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.72,10.7
2025-09-06T03:27:12.9022670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.69,10.7
2025-09-06T03:27:13.0823562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.69,10.68
2025-09-06T03:27:13.1023259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.67,10.68
2025-09-06T03:27:13.2825149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.67,10.69
2025-09-06T03:27:13.3024234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.68,10.69
2025-09-06T03:27:13.4827303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.68,10.72
2025-09-06T03:27:13.5025985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.71,10.72
2025-09-06T03:27:13.6827093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.71,10.76
2025-09-06T03:27:13.6928181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T03:27:13.8824911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.75,10.81
2025-09-06T03:27:13.9022719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T03:27:14.0820266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.8,10.87
2025-09-06T03:27:14.1020359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.86,10.87
2025-09-06T03:27:14.2821324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.86,10.92
2025-09-06T03:27:14.3021046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.91,10.92
2025-09-06T03:27:14.4823518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.91,10.97
2025-09-06T03:27:14.5021645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.95,10.97
2025-09-06T03:27:14.6818503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.95,11
2025-09-06T03:27:14.6928834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.99,11
2025-09-06T03:27:14.8819203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.99,11.03
2025-09-06T03:27:14.9019649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11,11.03
2025-09-06T03:27:15.0819804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11,11.03
2025-09-06T03:27:15.1020468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.01,11.03
2025-09-06T03:27:15.2823992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.01,11.02
2025-09-06T03:27:15.3022812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-09-06T03:27:15.4821130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:27:15.5029604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.98,11.01
2025-09-06T03:27:15.6826078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.98,10.98
2025-09-06T03:27:15.7027243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.96,10.98
2025-09-06T03:27:15.8824048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.96,10.96
2025-09-06T03:27:15.9022897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.93,10.96
2025-09-06T03:27:16.0825789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.93,10.93
2025-09-06T03:27:16.1024759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.91,10.93
2025-09-06T03:27:16.2829012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.91,10.92
2025-09-06T03:27:16.3027280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-09-06T03:27:16.4828816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T03:27:16.4929774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.89,10.91
2025-09-06T03:27:16.6821669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.89,10.91
2025-09-06T03:27:16.7022015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.89,10.91
2025-09-06T03:27:16.8821627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.89,10.91
2025-09-06T03:27:16.9022959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.89,10.91
2025-09-06T03:27:17.0827056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.89,10.91
2025-09-06T03:27:17.1027000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.89,10.91
2025-09-06T03:27:17.2821147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.89,10.91
2025-09-06T03:27:17.3020568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T03:27:17.4825897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T03:27:17.5024881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T03:27:17.6820119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T03:27:17.7029601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T03:27:17.8827705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T03:27:17.9027065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T03:27:18.0828946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T03:27:18.0928654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T03:27:18.2893268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.9,10.9
2025-09-06T03:27:18.2930050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T03:27:18.4820177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T03:27:18.5018507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T03:27:18.6823443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T03:27:18.7023105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T03:27:18.8824495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T03:27:18.9022742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T03:27:19.0824734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T03:27:19.1025443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.9,10.9
2025-09-06T03:27:19.2828218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T03:27:19.3027271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T03:27:19.4828526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T03:27:19.5027948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.91,10.91
2025-09-06T03:27:19.6818800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.91,10.91
2025-09-06T03:27:19.7028986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.91,10.91
2025-09-06T03:27:19.8825061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.91,10.91
2025-09-06T03:27:19.9023341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.91,10.91
2025-09-06T03:27:20.0825375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.91,10.91
2025-09-06T03:27:20.1025934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T03:27:20.2826809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.9,10.9
2025-09-06T03:27:20.3027729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.9,10.9
2025-09-06T03:27:20.4829297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.9,10.9
2025-09-06T03:27:20.4928944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T03:27:20.6818992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.89,10.89
2025-09-06T03:27:20.7018480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T03:27:20.8821836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T03:27:20.9020777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T03:27:21.0822627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T03:27:21.1021802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.89,10.89
2025-09-06T03:27:21.2824828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.89,10.91
2025-09-06T03:27:21.3024054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T03:27:21.4824524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.9,10.93
2025-09-06T03:27:21.5024670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:27:21.6825475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.92,10.95
2025-09-06T03:27:21.7024156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.94,10.95
2025-09-06T03:27:21.8819613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.94,10.97
2025-09-06T03:27:21.9029386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-09-06T03:27:22.0821842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.96,10.99
2025-09-06T03:27:22.1020906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.98,10.99
2025-09-06T03:27:22.2821713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.98,11.01
2025-09-06T03:27:22.3020962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:27:22.4824004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11,11.04
2025-09-06T03:27:22.5023916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.02,11.04
2025-09-06T03:27:22.6819995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.02,11.06
2025-09-06T03:27:22.7029791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-09-06T03:27:22.8820997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.05,11.09
2025-09-06T03:27:22.9019022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-09-06T03:27:23.0821544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.08,11.13
2025-09-06T03:27:23.1021559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.11,11.13
2025-09-06T03:27:23.2824355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.11,11.16
2025-09-06T03:27:23.3023725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.14,11.16
2025-09-06T03:27:23.4825047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.14,11.19
2025-09-06T03:27:23.5024144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:27:23.6825583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.17,11.22
2025-09-06T03:27:23.7024674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.2,11.22
2025-09-06T03:27:23.8823682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.2,11.24
2025-09-06T03:27:23.9023381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.23,11.24
2025-09-06T03:27:24.0820081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.23,11.26
2025-09-06T03:27:24.1029710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.24,11.26
2025-09-06T03:27:24.2820639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.24,11.27
2025-09-06T03:27:24.3020362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.25,11.27
2025-09-06T03:27:24.4820710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.25,11.27
2025-09-06T03:27:24.5020772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.25,11.27
2025-09-06T03:27:24.6821974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.25,11.28
2025-09-06T03:27:24.7022518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.26,11.28
2025-09-06T03:27:24.8824172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.26,11.29
2025-09-06T03:27:24.9037384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.27,11.29
2025-09-06T03:27:25.0824721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.27,11.31
2025-09-06T03:27:25.1024116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.29,11.31
2025-09-06T03:27:25.2840933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.29,11.33
2025-09-06T03:27:25.3025744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.31,11.33
2025-09-06T03:27:25.4826609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.31,11.35
2025-09-06T03:27:25.5026879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-09-06T03:27:25.6829068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.34,11.37
2025-09-06T03:27:25.7027259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:27:25.8824888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.36,11.39
2025-09-06T03:27:25.9025277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.37,11.39
2025-09-06T03:27:26.0827782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.37,11.39
2025-09-06T03:27:26.1027096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.38,11.39
2025-09-06T03:27:26.2829173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.38,11.39
2025-09-06T03:27:26.3028073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.37,11.39
2025-09-06T03:27:26.4819118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.37,11.37
2025-09-06T03:27:26.5028382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.35,11.37
2025-09-06T03:27:26.6818791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.35,11.34
2025-09-06T03:27:26.7017734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T03:27:26.8821451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.33,11.3
2025-09-06T03:27:26.9020932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-09-06T03:27:27.0823930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.29,11.26
2025-09-06T03:27:27.1022251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-09-06T03:27:27.2824426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.25,11.23
2025-09-06T03:27:27.3023878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.22,11.23
2025-09-06T03:27:27.4823812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.22,11.21
2025-09-06T03:27:27.5023696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.2,11.21
2025-09-06T03:27:27.6826069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.2,11.2
2025-09-06T03:27:27.7023942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-09-06T03:27:27.8821069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.19,11.22
2025-09-06T03:27:27.9022311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-09-06T03:27:28.0825498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.21,11.25
2025-09-06T03:27:28.1024455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.25,11.25
2025-09-06T03:27:28.2827143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.25,11.31
2025-09-06T03:27:28.3025407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.31,11.31
2025-09-06T03:27:28.4827437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.31,11.37
2025-09-06T03:27:28.5025319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.37,11.37
2025-09-06T03:27:28.6824866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.37,11.44
2025-09-06T03:27:28.7025698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:27:28.8819358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.43,11.48
2025-09-06T03:27:28.8930308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.48,11.48
2025-09-06T03:27:29.0820809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.48,11.52
2025-09-06T03:27:29.1024023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:27:29.2821563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.51,11.54
2025-09-06T03:27:29.3020717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:27:29.4820971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.53,11.55
2025-09-06T03:27:29.5021100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.53,11.55
2025-09-06T03:27:29.6821247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:27:29.7022639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.52,11.54
2025-09-06T03:27:29.8819746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.52,11.52
2025-09-06T03:27:29.9020264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.5,11.52
2025-09-06T03:27:30.0821818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.5,11.49
2025-09-06T03:27:30.1022085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.47,11.49
2025-09-06T03:27:30.2822493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.47,11.46
2025-09-06T03:27:30.3021924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.44,11.46
2025-09-06T03:27:30.4823814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.44,11.42
2025-09-06T03:27:30.5022948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.4,11.42
2025-09-06T03:27:30.6823346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.4,11.4
2025-09-06T03:27:30.7021967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.38,11.4
2025-09-06T03:27:30.8824251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.38,11.38
2025-09-06T03:27:30.9024460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.37,11.38
2025-09-06T03:27:31.0826821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.37,11.38
2025-09-06T03:27:31.1026145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.36,11.38
2025-09-06T03:27:31.2828770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.36,11.39
2025-09-06T03:27:31.3027088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.37,11.39
2025-09-06T03:27:31.4828915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.37,11.41
2025-09-06T03:27:31.5028221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.39,11.41
2025-09-06T03:27:31.6820394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.39,11.43
2025-09-06T03:27:31.7019243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.42,11.43
2025-09-06T03:27:31.8826550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.42,11.46
2025-09-06T03:27:31.9023708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.44,11.46
2025-09-06T03:27:32.0825997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.44,11.48
2025-09-06T03:27:32.1025125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.46,11.48
2025-09-06T03:27:32.2829251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.46,11.49
2025-09-06T03:27:32.3027770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.47,11.49
2025-09-06T03:27:32.4822710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.47,11.5
2025-09-06T03:27:32.5021419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.48,11.5
2025-09-06T03:27:32.6821434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.48,11.49
2025-09-06T03:27:32.7021115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.48,11.49
2025-09-06T03:27:32.8823170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.48,11.48
2025-09-06T03:27:32.9023413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:27:33.0825243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.47,11.47
2025-09-06T03:27:33.1025781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.45,11.47
2025-09-06T03:27:33.2827813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.45,11.44
2025-09-06T03:27:33.3025971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.42,11.44
2025-09-06T03:27:33.4828964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.42,11.41
2025-09-06T03:27:33.5028671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.39,11.41
2025-09-06T03:27:33.6819574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.39,11.38
2025-09-06T03:27:33.7029445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.37,11.38
2025-09-06T03:27:33.8827022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.37,11.36
2025-09-06T03:27:33.9026822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.34,11.36
2025-09-06T03:27:34.0827166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.34,11.34
2025-09-06T03:27:34.1027994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T03:27:34.2820450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.33,11.33
2025-09-06T03:27:34.3029276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.32,11.33
2025-09-06T03:27:34.4821641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.32,11.34
2025-09-06T03:27:34.5018668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T03:27:34.6821202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.33,11.36
2025-09-06T03:27:34.7024010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:27:34.8825894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.35,11.38
2025-09-06T03:27:34.9025005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.38,11.38
2025-09-06T03:27:35.0824249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.38,11.42
2025-09-06T03:27:35.1025986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.42,11.42
2025-09-06T03:27:35.2828678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.42,11.46
2025-09-06T03:27:35.3027274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.46,11.46
2025-09-06T03:27:35.4820657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.46,11.5
2025-09-06T03:27:35.5029617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.5,11.5
2025-09-06T03:27:35.6818041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.5,11.54
2025-09-06T03:27:35.7019778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:27:35.8828256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.53,11.57
2025-09-06T03:27:35.9026682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.57,11.57
2025-09-06T03:27:36.0818705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.57,11.6
2025-09-06T03:27:36.1028496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.59,11.6
2025-09-06T03:27:36.2820551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.59,11.61
2025-09-06T03:27:36.3020301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.61,11.61
2025-09-06T03:27:36.4822230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.61,11.62
2025-09-06T03:27:36.5020310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.61,11.62
2025-09-06T03:27:36.6821826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.61,11.61
2025-09-06T03:27:36.7020804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.6,11.61
2025-09-06T03:27:36.8823566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.6,11.6
2025-09-06T03:27:36.9023764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.58,11.6
2025-09-06T03:27:37.0824277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.58,11.58
2025-09-06T03:27:37.1023372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.56,11.58
2025-09-06T03:27:37.2827221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.56,11.55
2025-09-06T03:27:37.3026529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.54,11.55
2025-09-06T03:27:37.4822064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.54,11.53
2025-09-06T03:27:37.5020568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-09-06T03:27:37.6822770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.52,11.51
2025-09-06T03:27:37.7022354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:27:37.8827760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:27:37.8991852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.49,11.51
2025-09-06T03:27:38.0819502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.49,11.51
2025-09-06T03:27:38.1029397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.49,11.51
2025-09-06T03:27:38.2821748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.49,11.51
2025-09-06T03:27:38.3020561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:27:38.4822741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.5,11.53
2025-09-06T03:27:38.5022246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-09-06T03:27:38.6822425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.52,11.56
2025-09-06T03:27:38.7021255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.54,11.56
2025-09-06T03:27:38.8823166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.54,11.59
2025-09-06T03:27:38.9024215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.57,11.59
2025-09-06T03:27:39.0821331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.57,11.61
2025-09-06T03:27:39.1021447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.6,11.61
2025-09-06T03:27:39.2822816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.6,11.63
2025-09-06T03:27:39.3023309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.61,11.63
2025-09-06T03:27:39.4824002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.61,11.64
2025-09-06T03:27:39.5022285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.62,11.64
2025-09-06T03:27:39.6824407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.62,11.63
2025-09-06T03:27:39.7023544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.62,11.63
2025-09-06T03:27:39.8821535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.62,11.62
2025-09-06T03:27:39.9021160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.6,11.62
2025-09-06T03:27:40.0823147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.6,11.59
2025-09-06T03:27:40.1023306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.57,11.59
2025-09-06T03:27:40.2825363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.57,11.56
2025-09-06T03:27:40.3023721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.54,11.56
2025-09-06T03:27:40.4826082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.54,11.52
2025-09-06T03:27:40.5025840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.5,11.52
2025-09-06T03:27:40.6827752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.5,11.49
2025-09-06T03:27:40.7025273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.47,11.49
2025-09-06T03:27:40.8829147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.47,11.47
2025-09-06T03:27:40.9027184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.45,11.47
2025-09-06T03:27:41.0818359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.45,11.46
2025-09-06T03:27:41.1029964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.44,11.46
2025-09-06T03:27:41.2820966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.44,11.46
2025-09-06T03:27:41.3021718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.44,11.46
2025-09-06T03:27:41.4819066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.44,11.46
2025-09-06T03:27:41.5019812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.45,11.46
2025-09-06T03:27:41.6822909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.45,11.48
2025-09-06T03:27:41.7022024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:27:41.8819153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.47,11.5
2025-09-06T03:27:41.9019949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.49,11.5
2025-09-06T03:27:42.0820514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.49,11.54
2025-09-06T03:27:42.1020183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:27:42.2823866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.53,11.58
2025-09-06T03:27:42.3022717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.57,11.58
2025-09-06T03:27:42.4824870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.57,11.62
2025-09-06T03:27:42.5021807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.6,11.62
2025-09-06T03:27:42.6823946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.6,11.65
2025-09-06T03:27:42.7023401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.63,11.65
2025-09-06T03:27:42.8826140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.63,11.67
2025-09-06T03:27:42.9025260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.65,11.67
2025-09-06T03:27:43.0828370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.65,11.68
2025-09-06T03:27:43.1027343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.66,11.68
2025-09-06T03:27:43.2829152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.66,11.67
2025-09-06T03:27:43.3028563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.65,11.67
2025-09-06T03:27:43.4822208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.65,11.65
2025-09-06T03:27:43.5020469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.63,11.65
2025-09-06T03:27:43.6820795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.63,11.63
2025-09-06T03:27:43.7021291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.61,11.63
2025-09-06T03:27:43.8827663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.61,11.6
2025-09-06T03:27:43.9026877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.58,11.6
2025-09-06T03:27:44.0820853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.58,11.56
2025-09-06T03:27:44.1020062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.54,11.56
2025-09-06T03:27:44.2822396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.54,11.54
2025-09-06T03:27:44.3020754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.52,11.54
2025-09-06T03:27:44.4821115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.52,11.52
2025-09-06T03:27:44.5021782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.5,11.52
2025-09-06T03:27:44.6827678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:27:44.7020675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:27:44.8822870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.5,11.52
2025-09-06T03:27:44.9023634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:27:45.0825681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.51,11.55
2025-09-06T03:27:45.1025017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.53,11.55
2025-09-06T03:27:45.2827823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.53,11.58
2025-09-06T03:27:45.3026683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.57,11.58
2025-09-06T03:27:45.4827944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.57,11.63
2025-09-06T03:27:45.5024272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.61,11.63
2025-09-06T03:27:45.6824331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.61,11.68
2025-09-06T03:27:45.7024413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:27:45.8823782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.67,11.74
2025-09-06T03:27:45.9032406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.72,11.74
2025-09-06T03:27:46.0824674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.72,11.79
2025-09-06T03:27:46.1024390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.77,11.79
2025-09-06T03:27:46.2827222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.77,11.83
2025-09-06T03:27:46.3027787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.81,11.83
2025-09-06T03:27:46.4828335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.81,11.86
2025-09-06T03:27:46.5026811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.84,11.86
2025-09-06T03:27:46.6819393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.84,11.88
2025-09-06T03:27:46.7028220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.86,11.88
2025-09-06T03:27:46.8820460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.86,11.88
2025-09-06T03:27:46.9020072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.86,11.88
2025-09-06T03:27:47.0821790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:27:47.1020873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.85,11.87
2025-09-06T03:27:47.2823112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.85,11.85
2025-09-06T03:27:47.3021821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.83,11.85
2025-09-06T03:27:47.4824570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.83,11.82
2025-09-06T03:27:47.4957283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.8,11.82
2025-09-06T03:27:47.6824812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.8,11.79
2025-09-06T03:27:47.7023001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.78,11.79
2025-09-06T03:27:47.8820552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.78,11.77
2025-09-06T03:27:47.9020369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.76,11.77
2025-09-06T03:27:48.0822221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.76,11.76
2025-09-06T03:27:48.1023606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.75,11.76
2025-09-06T03:27:48.2825461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.75,11.77
2025-09-06T03:27:48.3025049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.76,11.77
2025-09-06T03:27:48.4824982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.76,11.79
2025-09-06T03:27:48.5025171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.78,11.79
2025-09-06T03:27:48.6825476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.78,11.81
2025-09-06T03:27:48.7024675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.81,11.81
2025-09-06T03:27:48.8827621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.81,11.85
2025-09-06T03:27:48.9027931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.85,11.85
2025-09-06T03:27:49.0819748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.85,11.88
2025-09-06T03:27:49.1029126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.88,11.88
2025-09-06T03:27:49.2820544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.88,11.92
2025-09-06T03:27:49.3020008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.92,11.92
2025-09-06T03:27:49.4822230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.92,11.95
2025-09-06T03:27:49.5021275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.95,11.95
2025-09-06T03:27:49.6822314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.95,11.98
2025-09-06T03:27:49.7022090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:27:49.8819311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.97,11.99
2025-09-06T03:27:49.9020144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:27:50.0822227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.98,12
2025-09-06T03:27:50.1021131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:27:50.2822417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:27:50.3023370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:27:50.4823630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.99,11.99
2025-09-06T03:27:50.5023925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:27:50.6824502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.98,11.97
2025-09-06T03:27:50.7024690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-09-06T03:27:50.8826863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.96,11.96
2025-09-06T03:27:50.9025227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.95,11.96
2025-09-06T03:27:51.0828057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.95,11.95
2025-09-06T03:27:51.1027404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.94,11.95
2025-09-06T03:27:51.2828747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.94,11.96
2025-09-06T03:27:51.3028062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.94,11.96
2025-09-06T03:27:51.4819676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.94,11.97
2025-09-06T03:27:51.5028916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-09-06T03:27:51.6820680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.96,11.99
2025-09-06T03:27:51.7020069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:27:51.8827917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.98,12.02
2025-09-06T03:27:51.9026730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12,12.02
2025-09-06T03:27:52.0829641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12,12.04
2025-09-06T03:27:52.1029145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.02,12.04
2025-09-06T03:27:52.2820640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.02,12.06
2025-09-06T03:27:52.3019978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.04,12.06
2025-09-06T03:27:52.4821092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.04,12.07
2025-09-06T03:27:52.5019133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.05,12.07
2025-09-06T03:27:52.6822104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.05,12.08
2025-09-06T03:27:52.7022068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.06,12.08
2025-09-06T03:27:52.8823948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.06,12.08
2025-09-06T03:27:52.9022233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.05,12.08
2025-09-06T03:27:53.0825581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.05,12.07
2025-09-06T03:27:53.1023538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.05,12.07
2025-09-06T03:27:53.2826838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.05,12.06
2025-09-06T03:27:53.3026287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.03,12.06
2025-09-06T03:27:53.4826639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.03,12.05
2025-09-06T03:27:53.5026864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.02,12.05
2025-09-06T03:27:53.6826601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.02,12.04
2025-09-06T03:27:53.7025952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.01,12.04
2025-09-06T03:27:53.8824921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.01,12.04
2025-09-06T03:27:53.9022737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.01,12.04
2025-09-06T03:27:54.0826145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.01,12.04
2025-09-06T03:27:54.1025474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.02,12.04
2025-09-06T03:27:54.2826955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.02,12.06
2025-09-06T03:27:54.3026729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.04,12.06
2025-09-06T03:27:54.4828348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.04,12.09
2025-09-06T03:27:54.5028513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.07,12.09
2025-09-06T03:27:54.6818185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.07,12.13
2025-09-06T03:27:54.7028779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.11,12.13
2025-09-06T03:27:54.8823476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.11,12.17
2025-09-06T03:27:54.9024238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.15,12.17
2025-09-06T03:27:55.0824177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.15,12.22
2025-09-06T03:27:55.1022747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.2,12.22
2025-09-06T03:27:55.2824981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.2,12.26
2025-09-06T03:27:55.3024133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.24,12.26
2025-09-06T03:27:55.4826462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.24,12.3
2025-09-06T03:27:55.5025065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.28,12.3
2025-09-06T03:27:55.6818922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.28,12.32
2025-09-06T03:27:55.7028528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.31,12.32
2025-09-06T03:27:55.8826596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.31,12.34
2025-09-06T03:27:55.9026545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.32,12.34
2025-09-06T03:27:56.0828455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.32,12.35
2025-09-06T03:27:56.1028486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.33,12.35
2025-09-06T03:27:56.2830275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.33,12.34
2025-09-06T03:27:56.3027963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.33,12.34
2025-09-06T03:27:56.4820596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.33,12.34
2025-09-06T03:27:56.5020053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.32,12.34
2025-09-06T03:27:56.6820368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.32,12.32
2025-09-06T03:27:56.7020124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.31,12.32
2025-09-06T03:27:56.8822589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.31,12.31
2025-09-06T03:27:56.9020530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.3,12.31
2025-09-06T03:27:57.0822332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.3,12.31
2025-09-06T03:27:57.1023423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.3,12.31
2025-09-06T03:27:57.2826170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.3,12.31
2025-09-06T03:27:57.3024810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.3,12.31
2025-09-06T03:27:57.4826859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.3,12.32
2025-09-06T03:27:57.5025776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.32,12.32
2025-09-06T03:27:57.6824613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.32,12.34
2025-09-06T03:27:57.7024754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.34,12.34
2025-09-06T03:27:57.8821127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.34,12.37
2025-09-06T03:27:57.9021377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-09-06T03:27:58.0827957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.36,12.39
2025-09-06T03:27:58.1025929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.39,12.39
2025-09-06T03:27:58.2822624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.39,12.42
2025-09-06T03:27:58.3021956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.42,12.42
2025-09-06T03:27:58.4824334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.42,12.45
2025-09-06T03:27:58.5021101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.44,12.45
2025-09-06T03:27:58.6823015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.44,12.47
2025-09-06T03:27:58.7023441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.46,12.47
2025-09-06T03:27:58.8824599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.46,12.49
2025-09-06T03:27:58.9024372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.48,12.49
2025-09-06T03:27:59.0826146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.48,12.51
2025-09-06T03:27:59.1026492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.49,12.51
2025-09-06T03:27:59.2827835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.49,12.51
2025-09-06T03:27:59.3026776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.5,12.51
2025-09-06T03:27:59.4828347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.5,12.52
2025-09-06T03:27:59.5027955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.5,12.52
2025-09-06T03:27:59.6818362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.5,12.52
2025-09-06T03:27:59.7029531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.5,12.52
2025-09-06T03:27:59.8822797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.5,12.51
2025-09-06T03:27:59.9024261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.5,12.51
2025-09-06T03:28:00.0825133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.5,12.51
2025-09-06T03:28:00.1025139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.49,12.51
2025-09-06T03:28:00.2827782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.49,12.5
2025-09-06T03:28:00.3027107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.48,12.5
2025-09-06T03:28:00.4828687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.48,12.5
2025-09-06T03:28:00.5029153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.48,12.5
2025-09-06T03:28:00.6818397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.48,12.49
2025-09-06T03:28:00.7029625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.47,12.49
2025-09-06T03:28:00.8820760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.47,12.49
2025-09-06T03:28:00.9019640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.46,12.49
2025-09-06T03:28:01.0823034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.46,12.48
2025-09-06T03:28:01.1021523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.46,12.48
2025-09-06T03:28:01.2823948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.46,12.48
2025-09-06T03:28:01.3022139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.46,12.48
2025-09-06T03:28:01.4824583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.46,12.48
2025-09-06T03:28:01.5023863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.45,12.48
2025-09-06T03:28:01.6825169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.45,12.47
2025-09-06T03:28:01.7025289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.45,12.47
2025-09-06T03:28:01.8823953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.45,12.47
2025-09-06T03:28:01.9022991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.45,12.47
2025-09-06T03:28:02.0825369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.45,12.48
2025-09-06T03:28:02.1023112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.45,12.48
2025-09-06T03:28:02.2826410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.45,12.48
2025-09-06T03:28:02.3025655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.46,12.48
2025-09-06T03:28:02.4827170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.46,12.5
2025-09-06T03:28:02.5024848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.47,12.5
2025-09-06T03:28:02.6828405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.47,12.51
2025-09-06T03:28:02.7027201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.49,12.51
2025-09-06T03:28:02.8817680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.49,12.53
2025-09-06T03:28:02.9029557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.51,12.53
2025-09-06T03:28:03.0821549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.51,12.55
2025-09-06T03:28:03.1019399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.53,12.55
2025-09-06T03:28:03.2822761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.53,12.57
2025-09-06T03:28:03.3021955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.55,12.57
2025-09-06T03:28:03.4824269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.55,12.59
2025-09-06T03:28:03.5023931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.57,12.59
2025-09-06T03:28:03.6826107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.57,12.61
2025-09-06T03:28:03.7025084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.59,12.61
2025-09-06T03:28:03.8822823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.59,12.63
2025-09-06T03:28:03.9021960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.61,12.63
2025-09-06T03:28:04.0823272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.61,12.64
2025-09-06T03:28:04.1024017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.63,12.64
2025-09-06T03:28:04.2826015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.63,12.65
2025-09-06T03:28:04.3024487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.64,12.65
2025-09-06T03:28:04.4827246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.64,12.67
2025-09-06T03:28:04.5024747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.66,12.67
2025-09-06T03:28:04.6820087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.66,12.68
2025-09-06T03:28:04.7020450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.67,12.68
2025-09-06T03:28:04.8821888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.67,12.69
2025-09-06T03:28:04.9021387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.68,12.69
2025-09-06T03:28:05.0824423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.68,12.71
2025-09-06T03:28:05.1022959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.7,12.71
2025-09-06T03:28:05.2826227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.7,12.71
2025-09-06T03:28:05.3024304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.71,12.71
2025-09-06T03:28:05.4825752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.71,12.72
2025-09-06T03:28:05.5024543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.71,12.72
2025-09-06T03:28:05.6826499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.71,12.72
2025-09-06T03:28:05.7025731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.71,12.72
2025-09-06T03:28:05.8823878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.71,12.72
2025-09-06T03:28:05.9022059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.71,12.72
2025-09-06T03:28:06.0821709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.71,12.71
2025-09-06T03:28:06.1019922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.7,12.71
2025-09-06T03:28:06.2822062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.7,12.69
2025-09-06T03:28:06.3021802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.68,12.69
2025-09-06T03:28:06.4824110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.68,12.67
2025-09-06T03:28:06.5020843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.66,12.67
2025-09-06T03:28:06.6824943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.66,12.64
2025-09-06T03:28:06.7023515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.64,12.64
2025-09-06T03:28:06.8825894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.64,12.61
2025-09-06T03:28:06.9025799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.61,12.61
2025-09-06T03:28:07.0826794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.61,12.58
2025-09-06T03:28:07.1027212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.57,12.58
2025-09-06T03:28:07.2828039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.57,12.55
2025-09-06T03:28:07.3027067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.54,12.55
2025-09-06T03:28:07.4820288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.54,12.53
2025-09-06T03:28:07.5028748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.52,12.53
2025-09-06T03:28:07.6821246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.52,12.5
2025-09-06T03:28:07.7018597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.49,12.5
2025-09-06T03:28:07.8828593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.49,12.49
2025-09-06T03:28:07.9028389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.48,12.49
2025-09-06T03:28:08.0818817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.48,12.49
2025-09-06T03:28:08.1028829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.47,12.49
2025-09-06T03:28:08.2823875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.47,12.49
2025-09-06T03:28:08.3024677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.48,12.49
2025-09-06T03:28:08.4826763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.48,12.51
2025-09-06T03:28:08.5026572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.49,12.51
2025-09-06T03:28:08.6825513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.49,12.53
2025-09-06T03:28:08.7027002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.51,12.53
2025-09-06T03:28:08.8828032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.51,12.55
2025-09-06T03:28:08.9026307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.53,12.55
2025-09-06T03:28:09.0820187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.53,12.58
2025-09-06T03:28:09.1027949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.56,12.58
2025-09-06T03:28:09.2821412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.56,12.61
2025-09-06T03:28:09.3020542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.59,12.61
2025-09-06T03:28:09.4822140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.59,12.63
2025-09-06T03:28:09.5021592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.61,12.63
2025-09-06T03:28:09.6823481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.61,12.65
2025-09-06T03:28:09.7023347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.62,12.65
2025-09-06T03:28:09.8819739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.62,12.66
2025-09-06T03:28:09.9019433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.63,12.66
2025-09-06T03:28:10.0820079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.63,12.65
2025-09-06T03:28:10.1029847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.62,12.65
2025-09-06T03:28:10.2824425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.62,12.64
2025-09-06T03:28:10.3023887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.61,12.64
2025-09-06T03:28:10.4825238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.61,12.61
2025-09-06T03:28:10.5024437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.58,12.61
2025-09-06T03:28:10.6825017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.58,12.59
2025-09-06T03:28:10.7024409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.56,12.59
2025-09-06T03:28:10.8827109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.56,12.56
2025-09-06T03:28:10.9026834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.53,12.56
2025-09-06T03:28:11.0825136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.53,12.53
2025-09-06T03:28:11.1024434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.5,12.53
2025-09-06T03:28:11.2825725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.5,12.51
2025-09-06T03:28:11.3025290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.48,12.51
2025-09-06T03:28:11.4827997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.48,12.5
2025-09-06T03:28:11.5025791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.47,12.5
2025-09-06T03:28:11.6827720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.47,12.48
2025-09-06T03:28:11.7026253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.46,12.48
2025-09-06T03:28:11.8824747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.46,12.48
2025-09-06T03:28:11.9024878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.45,12.48
2025-09-06T03:28:12.0825969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.45,12.47
2025-09-06T03:28:12.1026067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.45,12.47
2025-09-06T03:28:12.2828069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.45,12.46
2025-09-06T03:28:12.3027648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.44,12.46
2025-09-06T03:28:12.4828741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.44,12.45
2025-09-06T03:28:12.5029428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.43,12.45
2025-09-06T03:28:12.6818322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.43,12.45
2025-09-06T03:28:12.7030224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.43,12.45
2025-09-06T03:28:12.8826295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.43,12.44
2025-09-06T03:28:12.9023401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.43,12.44
2025-09-06T03:28:13.0825932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.43,12.44
2025-09-06T03:28:13.1026468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.43,12.44
2025-09-06T03:28:13.2829100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.43,12.45
2025-09-06T03:28:13.3028015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.44,12.45
2025-09-06T03:28:13.4819292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.44,12.46
2025-09-06T03:28:13.5029218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.45,12.46
2025-09-06T03:28:13.6820150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.45,12.47
2025-09-06T03:28:13.7019248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.46,12.47
2025-09-06T03:28:13.8826504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.46,12.48
2025-09-06T03:28:13.9019787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.47,12.48
2025-09-06T03:28:14.0821666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.47,12.48
2025-09-06T03:28:14.1021629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.47,12.48
2025-09-06T03:28:14.2823259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.47,12.47
2025-09-06T03:28:14.3046883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.47,12.47
2025-09-06T03:28:14.4823408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.47,12.45
2025-09-06T03:28:14.5021994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.45,12.45
2025-09-06T03:28:14.6825877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.45,12.42
2025-09-06T03:28:14.7023012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.42,12.42
2025-09-06T03:28:14.8825831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.42,12.39
2025-09-06T03:28:14.9027065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.39,12.39
2025-09-06T03:28:15.0828541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.39,12.35
2025-09-06T03:28:15.1027359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.35,12.35
2025-09-06T03:28:15.2828812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.35,12.32
2025-09-06T03:28:15.3028868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.32,12.32
2025-09-06T03:28:15.4819560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.32,12.29
2025-09-06T03:28:15.5029282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.29,12.29
2025-09-06T03:28:15.6821572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.29,12.28
2025-09-06T03:28:15.7019392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:28:15.8827040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.27,12.27
2025-09-06T03:28:15.9026326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.27,12.27
2025-09-06T03:28:16.0829326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.27,12.27
2025-09-06T03:28:16.1028536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.27,12.27
2025-09-06T03:28:16.2819784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.27,12.29
2025-09-06T03:28:16.3030131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.29,12.29
2025-09-06T03:28:16.4821574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.29,12.32
2025-09-06T03:28:16.5020807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.31,12.32
2025-09-06T03:28:16.6825105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.31,12.35
2025-09-06T03:28:16.7026113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.34,12.35
2025-09-06T03:28:16.8826575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.34,12.38
2025-09-06T03:28:16.9025825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.37,12.38
2025-09-06T03:28:17.0829289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.37,12.41
2025-09-06T03:28:17.1029055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.4,12.41
2025-09-06T03:28:17.2819966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.4,12.43
2025-09-06T03:28:17.3020018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.42,12.43
2025-09-06T03:28:17.4820568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.42,12.44
2025-09-06T03:28:17.5063286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.42,12.44
2025-09-06T03:28:17.6823483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.42,12.43
2025-09-06T03:28:17.7022068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.41,12.43
2025-09-06T03:28:17.8820113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.41,12.41
2025-09-06T03:28:17.9028744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.38,12.41
2025-09-06T03:28:18.0823411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.38,12.37
2025-09-06T03:28:18.1022613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.34,12.37
2025-09-06T03:28:18.2824990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.34,12.31
2025-09-06T03:28:18.2941438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.29,12.31
2025-09-06T03:28:18.4826167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.29,12.26
2025-09-06T03:28:18.5024768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.23,12.26
2025-09-06T03:28:18.6829391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.23,12.2
2025-09-06T03:28:18.7029428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.17,12.2
2025-09-06T03:28:18.8819774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.17,12.15
2025-09-06T03:28:18.9020230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.12,12.15
2025-09-06T03:28:19.0825557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.12,12.1
2025-09-06T03:28:19.1024291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.07,12.1
2025-09-06T03:28:19.2826569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.07,12.07
2025-09-06T03:28:19.3025839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.04,12.07
2025-09-06T03:28:19.4827455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.04,12.06
2025-09-06T03:28:19.5025727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.03,12.06
2025-09-06T03:28:19.6828446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.03,12.07
2025-09-06T03:28:19.7026387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.04,12.07
2025-09-06T03:28:19.8822260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.04,12.09
2025-09-06T03:28:19.9024646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.07,12.09
2025-09-06T03:28:20.0825087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.07,12.14
2025-09-06T03:28:20.1026229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.11,12.14
2025-09-06T03:28:20.2826298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.11,12.19
2025-09-06T03:28:20.3026597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.17,12.19
2025-09-06T03:28:20.4819458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.17,12.25
2025-09-06T03:28:20.5029230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.23,12.25
2025-09-06T03:28:20.6824503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.23,12.3
2025-09-06T03:28:20.7022924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.28,12.3
2025-09-06T03:28:20.8825097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.28,12.35
2025-09-06T03:28:20.9025197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.33,12.35
2025-09-06T03:28:21.0828334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.33,12.39
2025-09-06T03:28:21.1026898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.36,12.39
2025-09-06T03:28:21.2828750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.36,12.41
2025-09-06T03:28:21.3029368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.39,12.41
2025-09-06T03:28:21.4819527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.39,12.43
2025-09-06T03:28:21.5029164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.41,12.43
2025-09-06T03:28:21.6821447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.41,12.43
2025-09-06T03:28:21.7020167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.41,12.43
2025-09-06T03:28:21.8828088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.41,12.43
2025-09-06T03:28:21.9027933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.42,12.43
2025-09-06T03:28:22.0817532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.42,12.43
2025-09-06T03:28:22.1028470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.42,12.43
2025-09-06T03:28:22.2821508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.42,12.43
2025-09-06T03:28:22.3021131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.42,12.43
2025-09-06T03:28:22.4821366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.42,12.44
2025-09-06T03:28:22.5021412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.42,12.44
2025-09-06T03:28:22.6822862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.42,12.44
2025-09-06T03:28:22.7022746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.43,12.44
2025-09-06T03:28:22.8824731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.43,12.45
2025-09-06T03:28:22.9024053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.44,12.45
2025-09-06T03:28:23.0823244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.44,12.45
2025-09-06T03:28:23.1022275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.44,12.45
2025-09-06T03:28:23.2824816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.44,12.45
2025-09-06T03:28:23.3029838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.45,12.45
2025-09-06T03:28:23.4825732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.45,12.45
2025-09-06T03:28:23.5025158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.45,12.45
2025-09-06T03:28:23.6828907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.45,12.44
2025-09-06T03:28:23.7029752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.44,12.44
2025-09-06T03:28:23.8825406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.44,12.43
2025-09-06T03:28:23.9026154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.42,12.43
2025-09-06T03:28:24.0827670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.42,12.41
2025-09-06T03:28:24.1026338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.4,12.41
2025-09-06T03:28:24.2828908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.4,12.38
2025-09-06T03:28:24.3026789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.38,12.38
2025-09-06T03:28:24.4819145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.38,12.35
2025-09-06T03:28:24.5029256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.34,12.35
2025-09-06T03:28:24.6820101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.34,12.31
2025-09-06T03:28:24.7019463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.31,12.31
2025-09-06T03:28:24.8821630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.31,12.28
2025-09-06T03:28:24.9019752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:28:25.0823160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.27,12.24
2025-09-06T03:28:25.1020875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.23,12.24
2025-09-06T03:28:25.2824194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.23,12.21
2025-09-06T03:28:25.3023435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.21,12.21
2025-09-06T03:28:25.4825275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.21,12.2
2025-09-06T03:28:25.5024195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.19,12.2
2025-09-06T03:28:25.6821197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.19,12.2
2025-09-06T03:28:25.7019447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.19,12.2
2025-09-06T03:28:25.8829514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.19,12.21
2025-09-06T03:28:25.9029353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.2,12.21
2025-09-06T03:28:26.0819602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.2,12.24
2025-09-06T03:28:26.1019781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.23,12.24
2025-09-06T03:28:26.2824626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.23,12.28
2025-09-06T03:28:26.3023892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:28:26.4824352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.27,12.34
2025-09-06T03:28:26.5024451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.32,12.34
2025-09-06T03:28:26.6824963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.32,12.39
2025-09-06T03:28:26.7025365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.38,12.39
2025-09-06T03:28:26.8827779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.38,12.46
2025-09-06T03:28:26.9025371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.44,12.46
2025-09-06T03:28:27.0828160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.44,12.52
2025-09-06T03:28:27.1027604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.5,12.52
2025-09-06T03:28:27.2819499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.5,12.57
2025-09-06T03:28:27.3029567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.55,12.57
2025-09-06T03:28:27.4821490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.55,12.6
2025-09-06T03:28:27.5020083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.58,12.6
2025-09-06T03:28:27.6821506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.58,12.63
2025-09-06T03:28:27.7021719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.6,12.63
2025-09-06T03:28:27.8817870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.6,12.63
2025-09-06T03:28:27.9029982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.61,12.63
2025-09-06T03:28:28.0820904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.61,12.62
2025-09-06T03:28:28.1018745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.59,12.62
2025-09-06T03:28:28.2822927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.59,12.59
2025-09-06T03:28:28.3021892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.56,12.59
2025-09-06T03:28:28.4823107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.56,12.55
2025-09-06T03:28:28.5021836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.52,12.55
2025-09-06T03:28:28.6823298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.52,12.51
2025-09-06T03:28:28.7022749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.48,12.51
2025-09-06T03:28:28.8824059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.48,12.46
2025-09-06T03:28:28.9025824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.44,12.46
2025-09-06T03:28:29.0826673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.44,12.43
2025-09-06T03:28:29.1024598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.41,12.43
2025-09-06T03:28:29.2826769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.41,12.41
2025-09-06T03:28:29.3028066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.39,12.41
2025-09-06T03:28:29.4829553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.39,12.4
2025-09-06T03:28:29.5028996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.38,12.4
2025-09-06T03:28:29.6819623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.38,12.42
2025-09-06T03:28:29.7019074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.4,12.42
2025-09-06T03:28:29.8828479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.4,12.46
2025-09-06T03:28:29.9026813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.44,12.46
2025-09-06T03:28:30.0829706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.44,12.51
2025-09-06T03:28:30.1028846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.49,12.51
2025-09-06T03:28:30.2819440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.49,12.56
2025-09-06T03:28:30.3030060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.54,12.56
2025-09-06T03:28:30.4821854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.54,12.6
2025-09-06T03:28:30.5020385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.59,12.6
2025-09-06T03:28:30.6820939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.59,12.64
2025-09-06T03:28:30.7019829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.63,12.64
2025-09-06T03:28:30.8822902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.63,12.68
2025-09-06T03:28:30.9021728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.67,12.68
2025-09-06T03:28:31.0824868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.67,12.71
2025-09-06T03:28:31.1022424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.69,12.71
2025-09-06T03:28:31.2825795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.69,12.72
2025-09-06T03:28:31.3025130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.71,12.72
2025-09-06T03:28:31.4827572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.71,12.73
2025-09-06T03:28:31.5026360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.72,12.73
2025-09-06T03:28:31.6828752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.72,12.73
2025-09-06T03:28:31.7026725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.72,12.73
2025-09-06T03:28:31.8826408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.72,12.73
2025-09-06T03:28:31.9024707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.72,12.73
2025-09-06T03:28:32.0826371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.72,12.73
2025-09-06T03:28:32.1025463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.72,12.73
2025-09-06T03:28:32.2828529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.72,12.73
2025-09-06T03:28:32.3027520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.71,12.73
2025-09-06T03:28:32.4827846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.71,12.72
2025-09-06T03:28:32.5028447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.71,12.72
2025-09-06T03:28:32.6819927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.71,12.72
2025-09-06T03:28:32.7018792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.71,12.72
2025-09-06T03:28:32.8821306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.71,12.72
2025-09-06T03:28:32.9019709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.71,12.72
2025-09-06T03:28:33.0821106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.71,12.73
2025-09-06T03:28:33.1022518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.71,12.73
2025-09-06T03:28:33.2823826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.71,12.72
2025-09-06T03:28:33.3023123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.71,12.72
2025-09-06T03:28:33.4824940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.71,12.71
2025-09-06T03:28:33.5025049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.69,12.71
2025-09-06T03:28:33.6824855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.69,12.69
2025-09-06T03:28:33.7025485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.67,12.69
2025-09-06T03:28:33.8820007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.67,12.66
2025-09-06T03:28:33.9028485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.64,12.66
2025-09-06T03:28:34.0819810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.64,12.63
2025-09-06T03:28:34.1019755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.61,12.63
2025-09-06T03:28:34.2823716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.61,12.59
2025-09-06T03:28:34.3020486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.57,12.59
2025-09-06T03:28:34.4822944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.57,12.55
2025-09-06T03:28:34.5022657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.53,12.55
2025-09-06T03:28:34.6823790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.53,12.51
2025-09-06T03:28:34.7022693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.5,12.51
2025-09-06T03:28:34.8825355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.5,12.49
2025-09-06T03:28:34.9025206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.47,12.49
2025-09-06T03:28:35.0827184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.47,12.48
2025-09-06T03:28:35.1026663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.46,12.48
2025-09-06T03:28:35.2828257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.46,12.48
2025-09-06T03:28:35.3027402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.47,12.48
2025-09-06T03:28:35.4823410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.47,12.49
2025-09-06T03:28:35.5023359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.48,12.49
2025-09-06T03:28:35.6827539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.48,12.5
2025-09-06T03:28:35.7025474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.49,12.5
2025-09-06T03:28:35.8825630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.49,12.52
2025-09-06T03:28:35.9023797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.5,12.52
2025-09-06T03:28:36.0826626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.5,12.53
2025-09-06T03:28:36.1024412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.51,12.53
2025-09-06T03:28:36.2820977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.51,12.54
2025-09-06T03:28:36.3023711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.52,12.54
2025-09-06T03:28:36.4825873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.52,12.54
2025-09-06T03:28:36.5025837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.52,12.54
2025-09-06T03:28:36.6821374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.52,12.53
2025-09-06T03:28:36.7020601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.52,12.53
2025-09-06T03:28:36.8822540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.52,12.52
2025-09-06T03:28:36.9021640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.51,12.52
2025-09-06T03:28:37.0825210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.51,12.51
2025-09-06T03:28:37.1022592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.49,12.51
2025-09-06T03:28:37.2826857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.49,12.5
2025-09-06T03:28:37.3026240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.48,12.5
2025-09-06T03:28:37.4827149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.48,12.49
2025-09-06T03:28:37.5026203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.48,12.49
2025-09-06T03:28:37.6828649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.48,12.49
2025-09-06T03:28:37.7027530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.48,12.49
2025-09-06T03:28:37.8824955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.48,12.5
2025-09-06T03:28:37.9025326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.49,12.5
2025-09-06T03:28:38.0825573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.49,12.52
2025-09-06T03:28:38.1024101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.51,12.52
2025-09-06T03:28:38.2822630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.51,12.53
2025-09-06T03:28:38.3022880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.52,12.53
2025-09-06T03:28:38.4823849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.52,12.54
2025-09-06T03:28:38.5024521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.53,12.54
2025-09-06T03:28:38.6824938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.53,12.54
2025-09-06T03:28:38.7026745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.53,12.54
2025-09-06T03:28:38.8819684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.53,12.54
2025-09-06T03:28:38.9028017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.53,12.54
2025-09-06T03:28:39.0820005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.53,12.53
2025-09-06T03:28:39.1019730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.52,12.53
2025-09-06T03:28:39.2822323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.52,12.52
2025-09-06T03:28:39.3019587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.51,12.52
2025-09-06T03:28:39.4823066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.51,12.5
2025-09-06T03:28:39.5021659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.49,12.5
2025-09-06T03:28:39.6827241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.49,12.48
2025-09-06T03:28:39.7026464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.47,12.48
2025-09-06T03:28:39.8822902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.47,12.46
2025-09-06T03:28:39.9023351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.44,12.46
2025-09-06T03:28:40.0825461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.44,12.44
2025-09-06T03:28:40.1023956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.42,12.44
2025-09-06T03:28:40.2827081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.42,12.42
2025-09-06T03:28:40.3026312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.4,12.42
2025-09-06T03:28:40.4828222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.4,12.4
2025-09-06T03:28:40.5027345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.38,12.4
2025-09-06T03:28:40.6828514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.38,12.39
2025-09-06T03:28:40.7027986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.36,12.39
2025-09-06T03:28:40.8820264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-09-06T03:28:40.9029635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.35,12.37
2025-09-06T03:28:41.0819648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.35,12.36
2025-09-06T03:28:41.1020237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.34,12.36
2025-09-06T03:28:41.2822025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.34,12.36
2025-09-06T03:28:41.3022106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.34,12.36
2025-09-06T03:28:41.4823016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.34,12.36
2025-09-06T03:28:41.5022307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.34,12.36
2025-09-06T03:28:41.6823891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.34,12.38
2025-09-06T03:28:41.7023503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.36,12.38
2025-09-06T03:28:41.8822693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.36,12.4
2025-09-06T03:28:41.9059901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.38,12.4
2025-09-06T03:28:42.0823972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.38,12.44
2025-09-06T03:28:42.1022282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.42,12.44
2025-09-06T03:28:42.2824739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.42,12.48
2025-09-06T03:28:42.3024590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.46,12.48
2025-09-06T03:28:42.4825694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.46,12.53
2025-09-06T03:28:42.5024219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.51,12.53
2025-09-06T03:28:42.6825664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.51,12.57
2025-09-06T03:28:42.7027194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.56,12.57
2025-09-06T03:28:42.8829294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.56,12.61
2025-09-06T03:28:42.9028678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.59,12.61
2025-09-06T03:28:43.0820463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.59,12.62
2025-09-06T03:28:43.1029758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.6,12.62
2025-09-06T03:28:43.2827993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.6,12.62
2025-09-06T03:28:43.3025512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.6,12.62
2025-09-06T03:28:43.4819180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.6,12.61
2025-09-06T03:28:43.5029534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.59,12.61
2025-09-06T03:28:43.6823735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.59,12.59
2025-09-06T03:28:43.7083309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.56,12.59
2025-09-06T03:28:43.8822657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.56,12.55
2025-09-06T03:28:43.9021496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.53,12.55
2025-09-06T03:28:44.0824441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.53,12.51
2025-09-06T03:28:44.1021907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.5,12.51
2025-09-06T03:28:44.2825601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.5,12.48
2025-09-06T03:28:44.3024772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.46,12.48
2025-09-06T03:28:44.4825979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.46,12.44
2025-09-06T03:28:44.5025562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.43,12.44
2025-09-06T03:28:44.6825317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.43,12.41
2025-09-06T03:28:44.7025676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.4,12.41
2025-09-06T03:28:44.8829691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.4,12.39
2025-09-06T03:28:44.9027563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.38,12.39
2025-09-06T03:28:45.0818676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.38,12.38
2025-09-06T03:28:45.1029744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.36,12.38
2025-09-06T03:28:45.2820802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-09-06T03:28:45.3020507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-09-06T03:28:45.4822164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-09-06T03:28:45.5021961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-09-06T03:28:45.6824774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.36,12.38
2025-09-06T03:28:45.7023924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.37,12.38
2025-09-06T03:28:45.8821902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.37,12.39
2025-09-06T03:28:45.9019398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.38,12.39
2025-09-06T03:28:46.0823383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.38,12.41
2025-09-06T03:28:46.1022518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.4,12.41
2025-09-06T03:28:46.2824517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.4,12.42
2025-09-06T03:28:46.3020380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.41,12.42
2025-09-06T03:28:46.4822081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.41,12.43
2025-09-06T03:28:46.5020641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.42,12.43
2025-09-06T03:28:46.6822415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.42,12.44
2025-09-06T03:28:46.7020452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.43,12.44
2025-09-06T03:28:46.8824331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.43,12.45
2025-09-06T03:28:46.9022904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.43,12.45
2025-09-06T03:28:47.0824744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.43,12.44
2025-09-06T03:28:47.1023816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.43,12.44
2025-09-06T03:28:47.2826304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.43,12.43
2025-09-06T03:28:47.3021769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.42,12.43
2025-09-06T03:28:47.4821761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.42,12.42
2025-09-06T03:28:47.5023211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.4,12.42
2025-09-06T03:28:47.6825501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.4,12.4
2025-09-06T03:28:47.7025020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.39,12.4
2025-09-06T03:28:47.8821678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.39,12.38
2025-09-06T03:28:47.9022549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.37,12.38
2025-09-06T03:28:48.0829540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.37,12.38
2025-09-06T03:28:48.1028708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.36,12.38
2025-09-06T03:28:48.2820890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-09-06T03:28:48.3020095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-09-06T03:28:48.4821826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.36,12.38
2025-09-06T03:28:48.5021276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.37,12.38
2025-09-06T03:28:48.6820958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.37,12.39
2025-09-06T03:28:48.7020581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.38,12.39
2025-09-06T03:28:48.8823500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.38,12.4
2025-09-06T03:28:48.9023235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.39,12.4
2025-09-06T03:28:49.0823291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.39,12.42
2025-09-06T03:28:49.1024865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.41,12.42
2025-09-06T03:28:49.2825563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.41,12.43
2025-09-06T03:28:49.3026365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.42,12.43
2025-09-06T03:28:49.4825322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.42,12.44
2025-09-06T03:28:49.5024498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.43,12.44
2025-09-06T03:28:49.6824180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.43,12.44
2025-09-06T03:28:49.7025322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.43,12.44
2025-09-06T03:28:49.8821485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.43,12.43
2025-09-06T03:28:49.9020039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.42,12.43
2025-09-06T03:28:50.0820583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.42,12.42
2025-09-06T03:28:50.1019237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.4,12.42
2025-09-06T03:28:50.2823986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.4,12.4
2025-09-06T03:28:50.3023098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.38,12.4
2025-09-06T03:28:50.4823617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.38,12.37
2025-09-06T03:28:50.5023971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.35,12.37
2025-09-06T03:28:50.6824328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.35,12.35
2025-09-06T03:28:50.7023264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.32,12.35
2025-09-06T03:28:50.8826596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.32,12.32
2025-09-06T03:28:50.9026122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.3,12.32
2025-09-06T03:28:51.0828601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.3,12.3
2025-09-06T03:28:51.1027261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.28,12.3
2025-09-06T03:28:51.2828576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.28,12.29
2025-09-06T03:28:51.3029495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.27,12.29
2025-09-06T03:28:51.4819451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:28:51.5019819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.26,12.28
2025-09-06T03:28:51.6820192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.26,12.29
2025-09-06T03:28:51.7022248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.27,12.29
2025-09-06T03:28:51.8819052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.27,12.3
2025-09-06T03:28:51.9029311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.28,12.3
2025-09-06T03:28:52.0821159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.28,12.32
2025-09-06T03:28:52.1020471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.3,12.32
2025-09-06T03:28:52.2826488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.3,12.34
2025-09-06T03:28:52.3025502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.33,12.34
2025-09-06T03:28:52.4825380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.33,12.37
2025-09-06T03:28:52.5025994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.35,12.37
2025-09-06T03:28:52.6819430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.35,12.4
2025-09-06T03:28:52.7029095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.38,12.4
2025-09-06T03:28:52.8821912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.38,12.42
2025-09-06T03:28:52.9019225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.4,12.42
2025-09-06T03:28:53.0822598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.4,12.44
2025-09-06T03:28:53.1020635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.42,12.44
2025-09-06T03:28:53.2824514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.42,12.45
2025-09-06T03:28:53.3023451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.44,12.45
2025-09-06T03:28:53.4825970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.44,12.47
2025-09-06T03:28:53.5023662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.45,12.47
2025-09-06T03:28:53.6824501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.45,12.49
2025-09-06T03:28:53.7024552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.47,12.49
2025-09-06T03:28:53.8823878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.47,12.51
2025-09-06T03:28:53.9024023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.49,12.51
2025-09-06T03:28:54.0823735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.49,12.53
2025-09-06T03:28:54.1022931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.51,12.53
2025-09-06T03:28:54.2825385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.51,12.54
2025-09-06T03:28:54.3024072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.53,12.54
2025-09-06T03:28:54.4820554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.53,12.55
2025-09-06T03:28:54.5021723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.54,12.55
2025-09-06T03:28:54.6823467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.54,12.55
2025-09-06T03:28:54.7022659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.53,12.55
2025-09-06T03:28:54.8824643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.53,12.53
2025-09-06T03:28:54.9023878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.52,12.53
2025-09-06T03:28:55.0824594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.52,12.51
2025-09-06T03:28:55.1025401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.5,12.51
2025-09-06T03:28:55.2827694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.5,12.48
2025-09-06T03:28:55.3026158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.47,12.48
2025-09-06T03:28:55.4827842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.47,12.45
2025-09-06T03:28:55.5027632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.43,12.45
2025-09-06T03:28:55.6828714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.43,12.41
2025-09-06T03:28:55.7029421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.4,12.41
2025-09-06T03:28:55.8825527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.4,12.38
2025-09-06T03:28:55.9025445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.37,12.38
2025-09-06T03:28:56.0827315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.37,12.35
2025-09-06T03:28:56.1026804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.34,12.35
2025-09-06T03:28:56.2829713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.34,12.33
2025-09-06T03:28:56.3029097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.32,12.33
2025-09-06T03:28:56.4819702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.32,12.31
2025-09-06T03:28:56.5028728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.29,12.31
2025-09-06T03:28:56.6818549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.29,12.29
2025-09-06T03:28:56.7020626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.28,12.29
2025-09-06T03:28:56.8822939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.28,12.27
2025-09-06T03:28:56.9021647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.26,12.27
2025-09-06T03:28:57.0821636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.26,12.26
2025-09-06T03:28:57.1021331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:28:57.2823890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:28:57.3024611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:28:57.4824401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.25,12.27
2025-09-06T03:28:57.5022749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.25,12.27
2025-09-06T03:28:57.6826781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.25,12.28
2025-09-06T03:28:57.7027216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:28:57.8823564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.27,12.31
2025-09-06T03:28:57.9023304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.29,12.31
2025-09-06T03:28:58.0826041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.29,12.33
2025-09-06T03:28:58.1024982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.32,12.33
2025-09-06T03:28:58.2827191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.32,12.36
2025-09-06T03:28:58.3026258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.34,12.36
2025-09-06T03:28:58.4828256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.34,12.39
2025-09-06T03:28:58.5028042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.37,12.39
2025-09-06T03:28:58.6829644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.37,12.4
2025-09-06T03:28:58.7028441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.38,12.4
2025-09-06T03:28:58.8820676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.38,12.42
2025-09-06T03:28:58.9019547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.39,12.42
2025-09-06T03:28:59.0821869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.39,12.42
2025-09-06T03:28:59.1021158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.39,12.42
2025-09-06T03:28:59.2823598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.39,12.4
2025-09-06T03:28:59.3021950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.38,12.4
2025-09-06T03:28:59.4824778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.38,12.38
2025-09-06T03:28:59.5023008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.36,12.38
2025-09-06T03:28:59.6825441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.36,12.35
2025-09-06T03:28:59.7024560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.32,12.35
2025-09-06T03:28:59.8820422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.32,12.32
2025-09-06T03:28:59.9030214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.29,12.32
2025-09-06T03:29:00.0819898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.29,12.28
2025-09-06T03:29:00.1020110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.25,12.28
2025-09-06T03:29:00.2822536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.25,12.25
2025-09-06T03:29:00.3022484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.22,12.25
2025-09-06T03:29:00.4823779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.22,12.22
2025-09-06T03:29:00.5023281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.19,12.22
2025-09-06T03:29:00.6824771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.19,12.19
2025-09-06T03:29:00.7025727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.17,12.19
2025-09-06T03:29:00.8830294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.17,12.18
2025-09-06T03:29:00.9028505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.16,12.18
2025-09-06T03:29:01.0821367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.16,12.18
2025-09-06T03:29:01.1019003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.16,12.18
2025-09-06T03:29:01.2821283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.16,12.18
2025-09-06T03:29:01.3021643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.16,12.18
2025-09-06T03:29:01.4823608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.16,12.19
2025-09-06T03:29:01.5022050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.17,12.19
2025-09-06T03:29:01.6822081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.17,12.2
2025-09-06T03:29:01.7023726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.18,12.2
2025-09-06T03:29:01.8819870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.18,12.21
2025-09-06T03:29:01.9019350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.2,12.21
2025-09-06T03:29:02.0822614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.2,12.23
2025-09-06T03:29:02.1022033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.22,12.23
2025-09-06T03:29:02.2823650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.22,12.26
2025-09-06T03:29:02.3023108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:29:02.4825550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.25,12.29
2025-09-06T03:29:02.5024878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.28,12.29
2025-09-06T03:29:02.6826006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.28,12.32
2025-09-06T03:29:02.7025446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.31,12.32
2025-09-06T03:29:02.8827884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.31,12.35
2025-09-06T03:29:02.9025739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.34,12.35
2025-09-06T03:29:03.0829209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.34,12.38
2025-09-06T03:29:03.1027724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.36,12.38
2025-09-06T03:29:03.2819362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.36,12.39
2025-09-06T03:29:03.3028614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.38,12.39
2025-09-06T03:29:03.4826580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.38,12.39
2025-09-06T03:29:03.5026604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.38,12.39
2025-09-06T03:29:03.6821631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.38,12.38
2025-09-06T03:29:03.7019965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.37,12.38
2025-09-06T03:29:03.8828102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.37,12.36
2025-09-06T03:29:03.9027310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.35,12.36
2025-09-06T03:29:04.0820099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.35,12.33
2025-09-06T03:29:04.1019668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.32,12.33
2025-09-06T03:29:04.2822128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.32,12.3
2025-09-06T03:29:04.3019060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.28,12.3
2025-09-06T03:29:04.4823185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.28,12.26
2025-09-06T03:29:04.5022399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:29:04.6828666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.25,12.22
2025-09-06T03:29:04.7028445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.21,12.22
2025-09-06T03:29:04.8819832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.21,12.19
2025-09-06T03:29:04.9018025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.17,12.19
2025-09-06T03:29:05.0821833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.17,12.15
2025-09-06T03:29:05.1020960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.14,12.15
2025-09-06T03:29:05.2823531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.14,12.12
2025-09-06T03:29:05.3022966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.11,12.12
2025-09-06T03:29:05.4823718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.11,12.1
2025-09-06T03:29:05.5023165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.09,12.1
2025-09-06T03:29:05.6824912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.09,12.09
2025-09-06T03:29:05.7024243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.07,12.09
2025-09-06T03:29:05.8820749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.07,12.09
2025-09-06T03:29:05.9022640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.07,12.09
2025-09-06T03:29:06.0822253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.07,12.1
2025-09-06T03:29:06.1021131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.08,12.1
2025-09-06T03:29:06.2825190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.08,12.11
2025-09-06T03:29:06.3024457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.1,12.11
2025-09-06T03:29:06.4825896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.1,12.14
2025-09-06T03:29:06.5025183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.12,12.14
2025-09-06T03:29:06.6826234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.12,12.17
2025-09-06T03:29:06.7026512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.15,12.17
2025-09-06T03:29:06.8828715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.15,12.2
2025-09-06T03:29:06.9027560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.18,12.2
2025-09-06T03:29:07.0820699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.18,12.22
2025-09-06T03:29:07.1019860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.2,12.22
2025-09-06T03:29:07.2825466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.2,12.23
2025-09-06T03:29:07.3023996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.21,12.23
2025-09-06T03:29:07.4824977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.21,12.22
2025-09-06T03:29:07.5025822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.2,12.22
2025-09-06T03:29:07.6822715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.2,12.2
2025-09-06T03:29:07.7022043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.17,12.2
2025-09-06T03:29:07.8820509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.17,12.15
2025-09-06T03:29:07.9018759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.12,12.15
2025-09-06T03:29:08.0822372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.12,12.09
2025-09-06T03:29:08.1022143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.06,12.09
2025-09-06T03:29:08.2823932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.06,12.01
2025-09-06T03:29:08.3023030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.99,12.01
2025-09-06T03:29:08.4824185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.99,11.94
2025-09-06T03:29:08.5023508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.92,11.94
2025-09-06T03:29:08.6825409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.92,11.87
2025-09-06T03:29:08.7024958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.85,11.87
2025-09-06T03:29:08.8827006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.85,11.81
2025-09-06T03:29:08.9024442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.79,11.81
2025-09-06T03:29:09.0824437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.79,11.76
2025-09-06T03:29:09.1025413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.75,11.76
2025-09-06T03:29:09.2828283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.75,11.74
2025-09-06T03:29:09.3027271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.72,11.74
2025-09-06T03:29:09.4828601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:29:09.5029131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:29:09.6817928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.72,11.74
2025-09-06T03:29:09.7029605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.73,11.74
2025-09-06T03:29:09.8826036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.73,11.77
2025-09-06T03:29:09.9026651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.76,11.77
2025-09-06T03:29:10.0828979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.76,11.81
2025-09-06T03:29:10.1025848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.8,11.81
2025-09-06T03:29:10.2819945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.8,11.85
2025-09-06T03:29:10.3029245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:29:10.4819517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.84,11.88
2025-09-06T03:29:10.5019318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.87,11.88
2025-09-06T03:29:10.6821307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.87,11.91
2025-09-06T03:29:10.7020981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.9,11.91
2025-09-06T03:29:10.8823500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.9,11.93
2025-09-06T03:29:10.9021327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.92,11.93
2025-09-06T03:29:11.0824480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.92,11.93
2025-09-06T03:29:11.1024102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.92,11.93
2025-09-06T03:29:11.2826231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.92,11.93
2025-09-06T03:29:11.3024429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.92,11.93
2025-09-06T03:29:11.4827367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.92,11.92
2025-09-06T03:29:11.5025878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.9,11.92
2025-09-06T03:29:11.6826169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.9,11.9
2025-09-06T03:29:11.7026558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.89,11.9
2025-09-06T03:29:11.8824108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.89,11.89
2025-09-06T03:29:11.9023514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.87,11.89
2025-09-06T03:29:12.0825340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.87,11.88
2025-09-06T03:29:12.1024820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.86,11.88
2025-09-06T03:29:12.2827496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:29:12.3026239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.85,11.87
2025-09-06T03:29:12.4822434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.85,11.86
2025-09-06T03:29:12.5023168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.84,11.86
2025-09-06T03:29:12.6823611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:29:12.7022991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.83,11.85
2025-09-06T03:29:12.8832094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.83,11.84
2025-09-06T03:29:12.9025039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.82,11.84
2025-09-06T03:29:13.0826907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.82,11.83
2025-09-06T03:29:13.1026803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.81,11.83
2025-09-06T03:29:13.2825753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.81,11.82
2025-09-06T03:29:13.3024762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.81,11.82
2025-09-06T03:29:13.4826619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.81,11.82
2025-09-06T03:29:13.5026185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.8,11.82
2025-09-06T03:29:13.6827519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.8,11.81
2025-09-06T03:29:13.7027800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.79,11.81
2025-09-06T03:29:13.8826262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.79,11.8
2025-09-06T03:29:13.9023806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.78,11.8
2025-09-06T03:29:14.0825806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.78,11.79
2025-09-06T03:29:14.1023472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.77,11.79
2025-09-06T03:29:14.2829308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.77,11.78
2025-09-06T03:29:14.3027815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.76,11.78
2025-09-06T03:29:14.4820065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.76,11.77
2025-09-06T03:29:14.5028176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.74,11.77
2025-09-06T03:29:14.6819843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:29:14.7018663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.72,11.75
2025-09-06T03:29:14.8821809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.72,11.72
2025-09-06T03:29:14.9022245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.69,11.72
2025-09-06T03:29:15.0822762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.69,11.69
2025-09-06T03:29:15.1020799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.67,11.69
2025-09-06T03:29:15.2825192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.67,11.65
2025-09-06T03:29:15.3024078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.63,11.65
2025-09-06T03:29:15.4827719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.63,11.62
2025-09-06T03:29:15.5024498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.6,11.62
2025-09-06T03:29:15.6826293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.6,11.59
2025-09-06T03:29:15.7025940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.57,11.59
2025-09-06T03:29:15.8823158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.57,11.56
2025-09-06T03:29:15.9022751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:29:16.0829495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.55,11.55
2025-09-06T03:29:16.1028380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.54,11.55
2025-09-06T03:29:16.2818997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.54,11.55
2025-09-06T03:29:16.3029918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.54,11.55
2025-09-06T03:29:16.4820624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.54,11.56
2025-09-06T03:29:16.5020650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:29:16.6822228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.55,11.57
2025-09-06T03:29:16.7021104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.56,11.57
2025-09-06T03:29:16.8822778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.56,11.58
2025-09-06T03:29:16.9023290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.57,11.58
2025-09-06T03:29:17.0824916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.57,11.59
2025-09-06T03:29:17.1023318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.58,11.59
2025-09-06T03:29:17.2826393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.58,11.59
2025-09-06T03:29:17.3026063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.58,11.59
2025-09-06T03:29:17.4820504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.58,11.59
2025-09-06T03:29:17.5020932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.58,11.59
2025-09-06T03:29:17.6821687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.58,11.57
2025-09-06T03:29:17.7022495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.56,11.57
2025-09-06T03:29:17.8820895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.56,11.55
2025-09-06T03:29:17.9018230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.54,11.55
2025-09-06T03:29:18.0822062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.54,11.52
2025-09-06T03:29:18.1021178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:29:18.2826683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.51,11.5
2025-09-06T03:29:18.3025298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.48,11.5
2025-09-06T03:29:18.4826190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.48,11.47
2025-09-06T03:29:18.5024749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.46,11.47
2025-09-06T03:29:18.6826518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.46,11.45
2025-09-06T03:29:18.7026843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.44,11.45
2025-09-06T03:29:18.8829530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.44,11.44
2025-09-06T03:29:18.9028402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:29:19.0830099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.43,11.43
2025-09-06T03:29:19.1028722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.42,11.43
2025-09-06T03:29:19.2820877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.42,11.43
2025-09-06T03:29:19.3020560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.41,11.43
2025-09-06T03:29:19.4824824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.41,11.43
2025-09-06T03:29:19.5024016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.41,11.43
2025-09-06T03:29:19.6825533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.41,11.44
2025-09-06T03:29:19.7026435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.42,11.44
2025-09-06T03:29:19.8823389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.42,11.45
2025-09-06T03:29:19.9022929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.43,11.45
2025-09-06T03:29:20.0825098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.43,11.47
2025-09-06T03:29:20.1025250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.45,11.47
2025-09-06T03:29:20.2821830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.45,11.49
2025-09-06T03:29:20.3019498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.47,11.49
2025-09-06T03:29:20.4820900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.47,11.51
2025-09-06T03:29:20.5020736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:29:20.6823526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.5,11.54
2025-09-06T03:29:20.7022916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.52,11.54
2025-09-06T03:29:20.8825170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.52,11.58
2025-09-06T03:29:20.9024298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.56,11.58
2025-09-06T03:29:21.0826547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.56,11.61
2025-09-06T03:29:21.1023664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.59,11.61
2025-09-06T03:29:21.2826731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.59,11.64
2025-09-06T03:29:21.3025801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.62,11.64
2025-09-06T03:29:21.4828516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.62,11.67
2025-09-06T03:29:21.5028734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.64,11.67
2025-09-06T03:29:21.6819230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.64,11.7
2025-09-06T03:29:21.7028652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.67,11.7
2025-09-06T03:29:21.8826170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.67,11.72
2025-09-06T03:29:21.9026135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.7,11.72
2025-09-06T03:29:22.0826784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.7,11.75
2025-09-06T03:29:22.1025959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.72,11.75
2025-09-06T03:29:22.2828979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.72,11.77
2025-09-06T03:29:22.3028249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.74,11.77
2025-09-06T03:29:22.4820192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.74,11.78
2025-09-06T03:29:22.5029092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.76,11.78
2025-09-06T03:29:22.6820466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.76,11.79
2025-09-06T03:29:22.7020115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.76,11.79
2025-09-06T03:29:22.8822748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.76,11.78
2025-09-06T03:29:22.9022457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.75,11.78
2025-09-06T03:29:23.0827761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.75,11.76
2025-09-06T03:29:23.1027191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.73,11.76
2025-09-06T03:29:23.2828430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.73,11.72
2025-09-06T03:29:23.3028814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.7,11.72
2025-09-06T03:29:23.4818627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.7,11.68
2025-09-06T03:29:23.5029330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.65,11.68
2025-09-06T03:29:23.6820962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.65,11.61
2025-09-06T03:29:23.7028901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.59,11.61
2025-09-06T03:29:23.8824403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.59,11.54
2025-09-06T03:29:23.9023799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.51,11.54
2025-09-06T03:29:24.0825763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.51,11.46
2025-09-06T03:29:24.1025502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.44,11.46
2025-09-06T03:29:24.2828642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.44,11.38
2025-09-06T03:29:24.3027679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.36,11.38
2025-09-06T03:29:24.4828703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.36,11.31
2025-09-06T03:29:24.5029449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.29,11.31
2025-09-06T03:29:24.6822877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.29,11.24
2025-09-06T03:29:24.7023627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.22,11.24
2025-09-06T03:29:24.8824695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.22,11.19
2025-09-06T03:29:24.9023694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:29:25.0826543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.17,11.14
2025-09-06T03:29:25.1026175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:29:25.2828835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.13,11.11
2025-09-06T03:29:25.3028329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:29:25.4827933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.1,11.1
2025-09-06T03:29:25.5028732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:29:25.6819290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.09,11.11
2025-09-06T03:29:25.7029303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:29:25.8825656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.1,11.13
2025-09-06T03:29:25.9024738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.12,11.13
2025-09-06T03:29:26.0827343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.12,11.16
2025-09-06T03:29:26.1025764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:29:26.2827919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.15,11.21
2025-09-06T03:29:26.3028878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.2,11.21
2025-09-06T03:29:26.4838859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.2,11.26
2025-09-06T03:29:26.5028814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-09-06T03:29:26.6819149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.25,11.31
2025-09-06T03:29:26.7018738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.3,11.31
2025-09-06T03:29:26.8820229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.3,11.35
2025-09-06T03:29:26.9019793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-09-06T03:29:27.0821860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.34,11.38
2025-09-06T03:29:27.1021445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.36,11.38
2025-09-06T03:29:27.2824794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.36,11.39
2025-09-06T03:29:27.3023935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.37,11.39
2025-09-06T03:29:27.4823463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.37,11.38
2025-09-06T03:29:27.5024728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.37,11.38
2025-09-06T03:29:27.6825176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.37,11.36
2025-09-06T03:29:27.7024042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.34,11.36
2025-09-06T03:29:27.8821080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.34,11.32
2025-09-06T03:29:27.9021347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.3,11.32
2025-09-06T03:29:28.0823783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.3,11.27
2025-09-06T03:29:28.1024349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.25,11.27
2025-09-06T03:29:28.2823267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.25,11.21
2025-09-06T03:29:28.3024472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.19,11.21
2025-09-06T03:29:28.4824726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.19,11.14
2025-09-06T03:29:28.5024946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:29:28.6825079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.13,11.09
2025-09-06T03:29:28.7026999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.07,11.09
2025-09-06T03:29:28.8828158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.07,11.04
2025-09-06T03:29:28.9028455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:29:29.0820356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.03,11.02
2025-09-06T03:29:29.1029231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-09-06T03:29:29.2821874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:29:29.3020865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:29:29.4822332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11,11.03
2025-09-06T03:29:29.5021073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.02,11.03
2025-09-06T03:29:29.6823114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.02,11.07
2025-09-06T03:29:29.7022171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.06,11.07
2025-09-06T03:29:29.8820970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.06,11.11
2025-09-06T03:29:29.9019160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:29:30.0821222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.1,11.15
2025-09-06T03:29:30.1020159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.14,11.15
2025-09-06T03:29:30.2823431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.14,11.18
2025-09-06T03:29:30.3022918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.17,11.18
2025-09-06T03:29:30.4823262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.17,11.2
2025-09-06T03:29:30.5023022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.18,11.2
2025-09-06T03:29:30.6824573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.18,11.21
2025-09-06T03:29:30.7023459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.19,11.21
2025-09-06T03:29:30.8825047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.19,11.21
2025-09-06T03:29:30.9030812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.18,11.21
2025-09-06T03:29:31.0828241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-09-06T03:29:31.1027162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.16,11.19
2025-09-06T03:29:31.2828010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.16,11.16
2025-09-06T03:29:31.3028782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.13,11.16
2025-09-06T03:29:31.4819848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.13,11.12
2025-09-06T03:29:31.5029749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.1,11.12
2025-09-06T03:29:31.6820271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.1,11.09
2025-09-06T03:29:31.7020196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.06,11.09
2025-09-06T03:29:31.8828627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.06,11.06
2025-09-06T03:29:31.9027256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.03,11.06
2025-09-06T03:29:32.0819924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.03,11.03
2025-09-06T03:29:32.1029312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.01,11.03
2025-09-06T03:29:32.2820506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.01,11.02
2025-09-06T03:29:32.3020800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-09-06T03:29:32.4820882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:29:32.5020711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.99,11.01
2025-09-06T03:29:32.6823086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.99,11.01
2025-09-06T03:29:32.7021988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.99,11.01
2025-09-06T03:29:32.8823584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.99,11.02
2025-09-06T03:29:32.9023489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-09-06T03:29:33.0823982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-09-06T03:29:33.1023648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-09-06T03:29:33.2828841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11,11.03
2025-09-06T03:29:33.3027408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.01,11.03
2025-09-06T03:29:33.4818160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.01,11.04
2025-09-06T03:29:33.5029617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.02,11.04
2025-09-06T03:29:33.6819239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.02,11.05
2025-09-06T03:29:33.7019971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T03:29:33.8829069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.03,11.07
2025-09-06T03:29:33.9027775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.05,11.07
2025-09-06T03:29:34.0820517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.05,11.08
2025-09-06T03:29:34.1029507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.07,11.08
2025-09-06T03:29:34.2822044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.07,11.1
2025-09-06T03:29:34.3020883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:29:34.4822554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.09,11.13
2025-09-06T03:29:34.5021211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.11,11.13
2025-09-06T03:29:34.6823266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.11,11.15
2025-09-06T03:29:34.7021738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.14,11.15
2025-09-06T03:29:34.8822204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.14,11.18
2025-09-06T03:29:34.9023351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.17,11.18
2025-09-06T03:29:35.0825197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.17,11.21
2025-09-06T03:29:35.1026774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.19,11.21
2025-09-06T03:29:35.2828711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.19,11.23
2025-09-06T03:29:35.3027919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.22,11.23
2025-09-06T03:29:35.4828875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.22,11.24
2025-09-06T03:29:35.5028363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.23,11.24
2025-09-06T03:29:35.6819475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.23,11.25
2025-09-06T03:29:35.7018365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.23,11.25
2025-09-06T03:29:35.8827985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.23,11.24
2025-09-06T03:29:35.9025588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.22,11.24
2025-09-06T03:29:36.0821823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.22,11.22
2025-09-06T03:29:36.1021166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-09-06T03:29:36.2822266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.21,11.2
2025-09-06T03:29:36.3021889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.18,11.2
2025-09-06T03:29:36.4822845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.18,11.17
2025-09-06T03:29:36.5022767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.16,11.17
2025-09-06T03:29:36.6824504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.16,11.14
2025-09-06T03:29:36.7023957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:29:36.8824704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.13,11.11
2025-09-06T03:29:36.9025852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:29:37.0826497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.1,11.09
2025-09-06T03:29:37.1026476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.07,11.09
2025-09-06T03:29:37.2828751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.07,11.06
2025-09-06T03:29:37.3027912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-09-06T03:29:37.4819052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.05,11.05
2025-09-06T03:29:37.5029524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T03:29:37.6819644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.03,11.03
2025-09-06T03:29:37.7019954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.02,11.03
2025-09-06T03:29:37.8829051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.02,11.02
2025-09-06T03:29:37.9028306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-09-06T03:29:38.0820547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:29:38.1029130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.99,11.01
2025-09-06T03:29:38.2821854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.99,10.99
2025-09-06T03:29:38.3019105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.97,10.99
2025-09-06T03:29:38.4820753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.97,10.96
2025-09-06T03:29:38.5020141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-09-06T03:29:38.6822964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.94,10.93
2025-09-06T03:29:38.7021611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.9,10.93
2025-09-06T03:29:38.8819562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.9,10.89
2025-09-06T03:29:38.9018993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.87,10.89
2025-09-06T03:29:39.0822337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.87,10.86
2025-09-06T03:29:39.1021236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.83,10.86
2025-09-06T03:29:39.2822457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.83,10.82
2025-09-06T03:29:39.3022554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.79,10.82
2025-09-06T03:29:39.4824257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.79,10.79
2025-09-06T03:29:39.5024090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.76,10.79
2025-09-06T03:29:39.6823674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.76,10.76
2025-09-06T03:29:39.7024813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.74,10.76
2025-09-06T03:29:39.8825366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T03:29:39.9024116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.73,10.75
2025-09-06T03:29:40.0824307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.73,10.76
2025-09-06T03:29:40.1023838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.73,10.76
2025-09-06T03:29:40.2826672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.73,10.78
2025-09-06T03:29:40.3025672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.76,10.78
2025-09-06T03:29:40.4827390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.76,10.82
2025-09-06T03:29:40.5026870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.79,10.82
2025-09-06T03:29:40.6818605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.79,10.86
2025-09-06T03:29:40.7026859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-09-06T03:29:40.8819354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.84,10.92
2025-09-06T03:29:40.9019282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-09-06T03:29:41.0820403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.9,10.99
2025-09-06T03:29:41.1020046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.97,10.99
2025-09-06T03:29:41.2822136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.97,11.05
2025-09-06T03:29:41.3021565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T03:29:41.4823524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.03,11.11
2025-09-06T03:29:41.5023673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.09,11.11
2025-09-06T03:29:41.6824425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.09,11.17
2025-09-06T03:29:41.7023913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-09-06T03:29:41.8821653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.15,11.21
2025-09-06T03:29:41.9020307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.19,11.21
2025-09-06T03:29:42.0822161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.19,11.24
2025-09-06T03:29:42.1021835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.22,11.24
2025-09-06T03:29:42.2823690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.22,11.27
2025-09-06T03:29:42.3023067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.25,11.27
2025-09-06T03:29:42.4824690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.25,11.28
2025-09-06T03:29:42.5024345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.26,11.28
2025-09-06T03:29:42.6821100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.26,11.29
2025-09-06T03:29:42.7019142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:29:42.8823358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:29:42.9022526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:29:43.0823582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:29:43.1022880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-09-06T03:29:43.2822321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.29,11.31
2025-09-06T03:29:43.3021036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.3,11.31
2025-09-06T03:29:43.4825452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.3,11.32
2025-09-06T03:29:43.5023927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.31,11.32
2025-09-06T03:29:43.6826255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.31,11.33
2025-09-06T03:29:43.7025523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.32,11.33
2025-09-06T03:29:43.8822929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.32,11.34
2025-09-06T03:29:43.9021664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T03:29:44.0825330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.33,11.35
2025-09-06T03:29:44.1023794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-09-06T03:29:44.2826497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.34,11.36
2025-09-06T03:29:44.3025534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:29:44.4825181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:29:44.5025954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:29:44.6973453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.35,11.37
2025-09-06T03:29:44.6973453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:29:44.8829487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.36,11.38
2025-09-06T03:29:44.9027810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.37,11.38
2025-09-06T03:29:45.0819791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.37,11.4
2025-09-06T03:29:45.1018121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.38,11.4
2025-09-06T03:29:45.2822296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.38,11.4
2025-09-06T03:29:45.3021008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.39,11.4
2025-09-06T03:29:45.4822201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.39,11.41
2025-09-06T03:29:45.5022586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:29:45.6825347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:29:45.7024003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:29:45.8820603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:29:45.9020783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.39,11.41
2025-09-06T03:29:46.0823070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.39,11.4
2025-09-06T03:29:46.1022469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.38,11.4
2025-09-06T03:29:46.2824843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.38,11.38
2025-09-06T03:29:46.3023719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.36,11.38
2025-09-06T03:29:46.4821293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.36,11.36
2025-09-06T03:29:46.5022428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.33,11.36
2025-09-06T03:29:46.6823773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.33,11.33
2025-09-06T03:29:46.7022267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.31,11.33
2025-09-06T03:29:46.8824785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.31,11.3
2025-09-06T03:29:46.9024342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:29:47.0824620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.28,11.28
2025-09-06T03:29:47.1023166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.26,11.28
2025-09-06T03:29:47.2827970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:29:47.3027153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.24,11.27
2025-09-06T03:29:47.4828306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.24,11.26
2025-09-06T03:29:47.5027164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.23,11.26
2025-09-06T03:29:47.6827158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.23,11.25
2025-09-06T03:29:47.7026580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.23,11.25
2025-09-06T03:29:47.8826053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.23,11.26
2025-09-06T03:29:47.9025119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.23,11.26
2025-09-06T03:29:48.0827185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.23,11.26
2025-09-06T03:29:48.1027049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.23,11.26
2025-09-06T03:29:48.2828422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.23,11.26
2025-09-06T03:29:48.3027690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.23,11.26
2025-09-06T03:29:48.4828977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.23,11.26
2025-09-06T03:29:48.5027918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.23,11.26
2025-09-06T03:29:48.6817909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.23,11.25
2025-09-06T03:29:48.7029787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.22,11.25
2025-09-06T03:29:48.8822261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.22,11.24
2025-09-06T03:29:48.9020971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.21,11.24
2025-09-06T03:29:49.0822920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-09-06T03:29:49.1022376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.19,11.22
2025-09-06T03:29:49.2824630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-09-06T03:29:49.3024050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.17,11.2
2025-09-06T03:29:49.4823678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:29:49.5022831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.16,11.19
2025-09-06T03:29:49.6824715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.16,11.18
2025-09-06T03:29:49.7023865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.16,11.18
2025-09-06T03:29:49.8821172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.16,11.19
2025-09-06T03:29:49.9022129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.16,11.19
2025-09-06T03:29:50.0824248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.16,11.2
2025-09-06T03:29:50.1022009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.17,11.2
2025-09-06T03:29:50.2826016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.17,11.22
2025-09-06T03:29:50.3025237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.19,11.22
2025-09-06T03:29:50.4823980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.19,11.24
2025-09-06T03:29:50.5025129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.22,11.24
2025-09-06T03:29:50.6825779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.22,11.27
2025-09-06T03:29:50.7026073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.25,11.27
2025-09-06T03:29:50.8829746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.25,11.3
2025-09-06T03:29:50.9028691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:29:51.0819670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.28,11.33
2025-09-06T03:29:51.1029134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.31,11.33
2025-09-06T03:29:51.2825960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.31,11.37
2025-09-06T03:29:51.3025125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.35,11.37
2025-09-06T03:29:51.4824761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.35,11.4
2025-09-06T03:29:51.5025558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.39,11.4
2025-09-06T03:29:51.6826856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.39,11.44
2025-09-06T03:29:51.6985269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:29:51.8822143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.43,11.48
2025-09-06T03:29:51.9023145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:29:52.0824751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.47,11.52
2025-09-06T03:29:52.1022242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:29:52.2823926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.51,11.55
2025-09-06T03:29:52.3028796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.54,11.55
2025-09-06T03:29:52.4824505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.54,11.57
2025-09-06T03:29:52.5026099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.55,11.57
2025-09-06T03:29:52.6818840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.55,11.57
2025-09-06T03:29:52.7029470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.55,11.57
2025-09-06T03:29:52.8821499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:29:52.9018263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:29:53.0820264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.55,11.55
2025-09-06T03:29:53.1019808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.53,11.55
2025-09-06T03:29:53.2822118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.53,11.53
2025-09-06T03:29:53.3023468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:29:53.4824829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.51,11.51
2025-09-06T03:29:53.5023773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.49,11.51
2025-09-06T03:29:53.6825005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.49,11.49
2025-09-06T03:29:53.7024394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.48,11.49
2025-09-06T03:29:53.8823415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.48,11.48
2025-09-06T03:29:53.9021734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:29:54.0824710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:29:54.1024171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:29:54.2825227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.47,11.49
2025-09-06T03:29:54.3024622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.47,11.49
2025-09-06T03:29:54.4825619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.47,11.5
2025-09-06T03:29:54.5025402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.49,11.5
2025-09-06T03:29:54.6826310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.49,11.52
2025-09-06T03:29:54.7026892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:29:54.8829495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:29:54.9027986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-09-06T03:29:55.0819177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.52,11.54
2025-09-06T03:29:55.1028768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.52,11.54
2025-09-06T03:29:55.2829925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-09-06T03:29:55.3020209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:29:55.4822338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:29:55.5019131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.5,11.52
2025-09-06T03:29:55.6823732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.5,11.5
2025-09-06T03:29:55.7023437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.47,11.5
2025-09-06T03:29:55.8823670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.47,11.47
2025-09-06T03:29:55.9022359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.45,11.47
2025-09-06T03:29:56.0827956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.45,11.44
2025-09-06T03:29:56.1027811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.42,11.44
2025-09-06T03:29:56.2828557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.42,11.41
2025-09-06T03:29:56.3028720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.39,11.41
2025-09-06T03:29:56.4819760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.39,11.38
2025-09-06T03:29:56.5028646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.36,11.38
2025-09-06T03:29:56.6885122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:29:56.7019833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.35,11.37
2025-09-06T03:29:56.8820738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:29:56.9022184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.34,11.36
2025-09-06T03:29:57.0822746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.34,11.36
2025-09-06T03:29:57.1021937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.34,11.36
2025-09-06T03:29:57.2824285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.34,11.37
2025-09-06T03:29:57.3023909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.35,11.37
2025-09-06T03:29:57.4824519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.35,11.38
2025-09-06T03:29:57.5024771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.36,11.38
2025-09-06T03:29:57.6825878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.36,11.39
2025-09-06T03:29:57.7025568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.37,11.39
2025-09-06T03:29:57.8822933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.37,11.4
2025-09-06T03:29:57.9022163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.38,11.4
2025-09-06T03:29:58.0824709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.38,11.4
2025-09-06T03:29:58.1024562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.38,11.4
2025-09-06T03:29:58.2825918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.38,11.4
2025-09-06T03:29:58.3025434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.38,11.4
2025-09-06T03:29:58.4826216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.38,11.39
2025-09-06T03:29:58.5026200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.37,11.39
2025-09-06T03:29:58.6826845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.37,11.37
2025-09-06T03:29:58.7028347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.35,11.37
2025-09-06T03:29:58.8818321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.35,11.34
2025-09-06T03:29:58.9028743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.32,11.34
2025-09-06T03:29:59.0821007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.32,11.31
2025-09-06T03:29:59.1020779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.28,11.31
2025-09-06T03:29:59.2822000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.28,11.27
2025-09-06T03:29:59.3021735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.25,11.27
2025-09-06T03:29:59.4822381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.25,11.24
2025-09-06T03:29:59.5022887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.21,11.24
2025-09-06T03:29:59.6819164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.21,11.2
2025-09-06T03:29:59.7017859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.18,11.2
2025-09-06T03:29:59.8830079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.18,11.18
2025-09-06T03:29:59.9027528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.16,11.18
2025-09-06T03:30:00.0819605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.16,11.17
2025-09-06T03:30:00.1029843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.14,11.17
2025-09-06T03:30:00.2821355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.14,11.16
2025-09-06T03:30:00.3020137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.14,11.16
2025-09-06T03:30:00.4821243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.14,11.18
2025-09-06T03:30:00.5021513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.16,11.18
2025-09-06T03:30:00.6822791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.16,11.2
2025-09-06T03:30:00.7021910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.18,11.2
2025-09-06T03:30:00.8823385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.18,11.23
2025-09-06T03:30:00.9021438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.21,11.23
2025-09-06T03:30:01.0825489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.21,11.27
2025-09-06T03:30:01.1023251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.25,11.27
2025-09-06T03:30:01.2825972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.25,11.3
2025-09-06T03:30:01.3026428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-09-06T03:30:01.4827958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.29,11.34
2025-09-06T03:30:01.5025901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.32,11.34
2025-09-06T03:30:01.6827154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.32,11.37
2025-09-06T03:30:01.7028564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.35,11.37
2025-09-06T03:30:01.8827648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.35,11.4
2025-09-06T03:30:01.9024668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.38,11.4
2025-09-06T03:30:02.0828673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.38,11.42
2025-09-06T03:30:02.1027584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.4,11.42
2025-09-06T03:30:02.2825827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.4,11.43
2025-09-06T03:30:02.3025363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.41,11.43
2025-09-06T03:30:02.4825477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.41,11.44
2025-09-06T03:30:02.5025294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.41,11.44
2025-09-06T03:30:02.6826163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.41,11.43
2025-09-06T03:30:02.7024885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.41,11.43
2025-09-06T03:30:02.8830167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:30:02.9027245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.39,11.42
2025-09-06T03:30:03.0820411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.39,11.39
2025-09-06T03:30:03.1029421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.37,11.39
2025-09-06T03:30:03.2821567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.37,11.36
2025-09-06T03:30:03.3020807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.34,11.36
2025-09-06T03:30:03.4821573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.34,11.33
2025-09-06T03:30:03.5021972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.3,11.33
2025-09-06T03:30:03.6822830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.3,11.29
2025-09-06T03:30:03.7021929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.27,11.29
2025-09-06T03:30:03.8819885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.27,11.27
2025-09-06T03:30:03.9019649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.24,11.27
2025-09-06T03:30:04.0821925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.24,11.24
2025-09-06T03:30:04.1021808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.22,11.24
2025-09-06T03:30:04.2823310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.22,11.22
2025-09-06T03:30:04.3022143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.2,11.22
2025-09-06T03:30:04.4824346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.2,11.21
2025-09-06T03:30:04.5021758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.18,11.21
2025-09-06T03:30:04.6824740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-09-06T03:30:04.7023063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:30:04.8827085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.17,11.18
2025-09-06T03:30:04.9024642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.15,11.18
2025-09-06T03:30:05.0826739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:30:05.1026785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.13,11.16
2025-09-06T03:30:05.2827036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:30:05.3026101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.11,11.14
2025-09-06T03:30:05.4823936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.11,11.12
2025-09-06T03:30:05.5023486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.09,11.12
2025-09-06T03:30:05.6820647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.09,11.09
2025-09-06T03:30:05.7020254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.07,11.09
2025-09-06T03:30:05.8829507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.07,11.07
2025-09-06T03:30:05.9028743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.04,11.07
2025-09-06T03:30:06.0827223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.04,11.05
2025-09-06T03:30:06.1024936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.02,11.05
2025-09-06T03:30:06.2825359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.02,11.02
2025-09-06T03:30:06.3022733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-09-06T03:30:06.4824355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11,11
2025-09-06T03:30:06.5023894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.98,11
2025-09-06T03:30:06.6825669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.98,10.99
2025-09-06T03:30:06.7025619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.96,10.99
2025-09-06T03:30:06.8827897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.96,10.99
2025-09-06T03:30:06.9026061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.96,10.99
2025-09-06T03:30:07.0829911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.96,10.99
2025-09-06T03:30:07.1027782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.96,10.99
2025-09-06T03:30:07.2819569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.96,10.99
2025-09-06T03:30:07.3019828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.96,10.99
2025-09-06T03:30:07.4820841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.96,11
2025-09-06T03:30:07.5021616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.98,11
2025-09-06T03:30:07.6823228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.98,11.02
2025-09-06T03:30:07.7022776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-09-06T03:30:07.8821733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11,11.04
2025-09-06T03:30:07.9019577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.02,11.04
2025-09-06T03:30:08.0821572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.02,11.06
2025-09-06T03:30:08.1021113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.04,11.06
2025-09-06T03:30:08.2823390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.04,11.09
2025-09-06T03:30:08.3023064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.06,11.09
2025-09-06T03:30:08.4823533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.06,11.11
2025-09-06T03:30:08.5023957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.09,11.11
2025-09-06T03:30:08.6824546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.09,11.13
2025-09-06T03:30:08.7024580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.1,11.13
2025-09-06T03:30:08.8827391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.1,11.14
2025-09-06T03:30:08.9026081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.11,11.14
2025-09-06T03:30:09.0828226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.11,11.13
2025-09-06T03:30:09.1027340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.11,11.13
2025-09-06T03:30:09.2825942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.11,11.11
2025-09-06T03:30:09.3024212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.09,11.11
2025-09-06T03:30:09.4826241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.09,11.08
2025-09-06T03:30:09.5024283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.06,11.08
2025-09-06T03:30:09.6819132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.06,11.04
2025-09-06T03:30:09.7029931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.01,11.04
2025-09-06T03:30:09.8825318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.01,11
2025-09-06T03:30:09.9026095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.97,11
2025-09-06T03:30:10.0828788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.97,10.95
2025-09-06T03:30:10.1027732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.92,10.95
2025-09-06T03:30:10.2829534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.92,10.91
2025-09-06T03:30:10.3028875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.88,10.91
2025-09-06T03:30:10.4822355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.88,10.87
2025-09-06T03:30:10.5022863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.85,10.87
2025-09-06T03:30:10.6824818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.85,10.86
2025-09-06T03:30:10.7024058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.83,10.86
2025-09-06T03:30:10.8821980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.83,10.85
2025-09-06T03:30:10.9021139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.83,10.85
2025-09-06T03:30:11.0824100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.83,10.87
2025-09-06T03:30:11.1023805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.85,10.87
2025-09-06T03:30:11.2824680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.85,10.9
2025-09-06T03:30:11.3023778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.88,10.9
2025-09-06T03:30:11.4824377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.88,10.93
2025-09-06T03:30:11.5024025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.91,10.93
2025-09-06T03:30:11.6825371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.91,10.97
2025-09-06T03:30:11.7023961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.95,10.97
2025-09-06T03:30:11.8821933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.95,11
2025-09-06T03:30:11.9022097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.98,11
2025-09-06T03:30:12.0823991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.98,11.03
2025-09-06T03:30:12.1021606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11,11.03
2025-09-06T03:30:12.2824752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11,11.04
2025-09-06T03:30:12.3025255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.02,11.04
2025-09-06T03:30:12.4826257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.02,11.04
2025-09-06T03:30:12.5025027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.02,11.04
2025-09-06T03:30:12.6826612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.02,11.03
2025-09-06T03:30:12.7026960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11,11.03
2025-09-06T03:30:12.8829848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11,11
2025-09-06T03:30:12.9028030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.97,11
2025-09-06T03:30:13.0821273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.97,10.96
2025-09-06T03:30:13.1020049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.93,10.96
2025-09-06T03:30:13.2821523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.93,10.91
2025-09-06T03:30:13.3020574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.88,10.91
2025-09-06T03:30:13.4821009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.88,10.86
2025-09-06T03:30:13.5019873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.82,10.86
2025-09-06T03:30:13.6824036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.82,10.8
2025-09-06T03:30:13.7021357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.77,10.8
2025-09-06T03:30:13.8822125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.77,10.76
2025-09-06T03:30:13.9020516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.72,10.76
2025-09-06T03:30:14.0823381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T03:30:14.1022470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.69,10.73
2025-09-06T03:30:14.2824569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.69,10.72
2025-09-06T03:30:14.3023546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.69,10.72
2025-09-06T03:30:14.4823879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.69,10.73
2025-09-06T03:30:14.5024913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.7,10.73
2025-09-06T03:30:14.6824764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.7,10.76
2025-09-06T03:30:14.7025649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.73,10.76
2025-09-06T03:30:14.8826802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.73,10.81
2025-09-06T03:30:14.9027360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.78,10.81
2025-09-06T03:30:15.0829428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.78,10.86
2025-09-06T03:30:15.1025916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-09-06T03:30:15.2819156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.84,10.92
2025-09-06T03:30:15.3028511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-09-06T03:30:15.4819840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.9,10.97
2025-09-06T03:30:15.5019408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.95,10.97
2025-09-06T03:30:15.6820485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.95,11.02
2025-09-06T03:30:15.7021723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.99,11.02
2025-09-06T03:30:15.8829292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.99,11.05
2025-09-06T03:30:15.9028590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.02,11.05
2025-09-06T03:30:16.0820189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.02,11.06
2025-09-06T03:30:16.1029872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.03,11.06
2025-09-06T03:30:16.2821290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T03:30:16.3019811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.02,11.05
2025-09-06T03:30:16.4823067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.02,11.02
2025-09-06T03:30:16.5025561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.99,11.02
2025-09-06T03:30:16.6822648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.99,10.98
2025-09-06T03:30:16.7020770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.95,10.98
2025-09-06T03:30:16.8822509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.95,10.94
2025-09-06T03:30:16.9023374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.91,10.94
2025-09-06T03:30:17.0828202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.91,10.89
2025-09-06T03:30:17.1027583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.86,10.89
2025-09-06T03:30:17.2829483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.86,10.85
2025-09-06T03:30:17.3028915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.82,10.85
2025-09-06T03:30:17.4819969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.82,10.81
2025-09-06T03:30:17.5030270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.79,10.81
2025-09-06T03:30:17.6820365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T03:30:17.7019700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.78,10.8
2025-09-06T03:30:17.8821883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.78,10.8
2025-09-06T03:30:17.9020722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T03:30:18.0823857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.79,10.82
2025-09-06T03:30:18.1024203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T03:30:18.2826690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.81,10.86
2025-09-06T03:30:18.3025996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.85,10.86
2025-09-06T03:30:18.4828307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.85,10.91
2025-09-06T03:30:18.5028074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T03:30:18.6829255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.9,10.97
2025-09-06T03:30:18.7028297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-09-06T03:30:18.8819183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.96,11.04
2025-09-06T03:30:18.9019628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:30:19.0820846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.03,11.1
2025-09-06T03:30:19.1020294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:30:19.2822519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.09,11.17
2025-09-06T03:30:19.3028083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-09-06T03:30:19.4828310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.15,11.22
2025-09-06T03:30:19.5027440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.2,11.22
2025-09-06T03:30:19.6820449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.2,11.26
2025-09-06T03:30:19.7029538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.24,11.26
2025-09-06T03:30:19.8828540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.24,11.28
2025-09-06T03:30:19.9027669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:30:20.0830059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.27,11.3
2025-09-06T03:30:20.1029146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:30:20.2820947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.28,11.31
2025-09-06T03:30:20.3020158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.28,11.31
2025-09-06T03:30:20.4821660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.28,11.31
2025-09-06T03:30:20.4980418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.29,11.31
2025-09-06T03:30:20.6820206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.29,11.31
2025-09-06T03:30:20.7019921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.29,11.31
2025-09-06T03:30:20.8822111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.29,11.32
2025-09-06T03:30:20.9021105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.3,11.32
2025-09-06T03:30:21.0823628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.3,11.34
2025-09-06T03:30:21.1023317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.31,11.34
2025-09-06T03:30:21.2825442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.31,11.35
2025-09-06T03:30:21.3024443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.33,11.35
2025-09-06T03:30:21.4824547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.33,11.38
2025-09-06T03:30:21.5024135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.35,11.38
2025-09-06T03:30:21.6828874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.35,11.41
2025-09-06T03:30:21.7027960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.38,11.41
2025-09-06T03:30:21.8827256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.38,11.44
2025-09-06T03:30:21.9026239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.42,11.44
2025-09-06T03:30:22.0828589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.42,11.48
2025-09-06T03:30:22.1027782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.45,11.48
2025-09-06T03:30:22.2818881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.45,11.52
2025-09-06T03:30:22.3117487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.49,11.52
2025-09-06T03:30:22.4818503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.49,11.56
2025-09-06T03:30:22.5017783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.53,11.56
2025-09-06T03:30:22.6821490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.53,11.6
2025-09-06T03:30:22.7021139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.57,11.6
2025-09-06T03:30:22.8828225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.57,11.63
2025-09-06T03:30:22.9025730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.6,11.63
2025-09-06T03:30:23.0823077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.6,11.67
2025-09-06T03:30:23.1022406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.64,11.67
2025-09-06T03:30:23.2822965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.64,11.7
2025-09-06T03:30:23.3023069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.67,11.7
2025-09-06T03:30:23.4825134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.67,11.72
2025-09-06T03:30:23.5026296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.69,11.72
2025-09-06T03:30:23.6826975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.69,11.75
2025-09-06T03:30:23.7026883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.72,11.75
2025-09-06T03:30:23.8825652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.72,11.78
2025-09-06T03:30:23.9023610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.75,11.78
2025-09-06T03:30:24.0826946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.75,11.81
2025-09-06T03:30:24.1025423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.78,11.81
2025-09-06T03:30:24.2827895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.78,11.83
2025-09-06T03:30:24.3026941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.8,11.83
2025-09-06T03:30:24.4818990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.8,11.85
2025-09-06T03:30:24.5019485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.82,11.85
2025-09-06T03:30:24.6820203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.82,11.87
2025-09-06T03:30:24.7021636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.84,11.87
2025-09-06T03:30:24.8825103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.84,11.89
2025-09-06T03:30:24.9022511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.86,11.89
2025-09-06T03:30:25.0826616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.86,11.91
2025-09-06T03:30:25.1025063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.88,11.91
2025-09-06T03:30:25.2826918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.88,11.93
2025-09-06T03:30:25.3025982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.9,11.93
2025-09-06T03:30:25.4828927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.9,11.96
2025-09-06T03:30:25.5028759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.93,11.96
2025-09-06T03:30:25.6819695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.93,11.98
2025-09-06T03:30:25.7029571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.95,11.98
2025-09-06T03:30:25.8827039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.95,12.01
2025-09-06T03:30:25.9027114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.98,12.01
2025-09-06T03:30:26.0828207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.98,12.04
2025-09-06T03:30:26.1027104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.02,12.04
2025-09-06T03:30:26.2820417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.02,12.07
2025-09-06T03:30:26.3029662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.05,12.07
2025-09-06T03:30:26.4819398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.05,12.11
2025-09-06T03:30:26.5020599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.09,12.11
2025-09-06T03:30:26.6821683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.09,12.15
2025-09-06T03:30:26.7019453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.13,12.15
2025-09-06T03:30:26.8822970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.13,12.19
2025-09-06T03:30:26.9022731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.17,12.19
2025-09-06T03:30:27.0825116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.17,12.23
2025-09-06T03:30:27.1023516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.21,12.23
2025-09-06T03:30:27.2826363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.21,12.26
2025-09-06T03:30:27.3025442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:30:27.4825869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.25,12.3
2025-09-06T03:30:27.5025329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.28,12.3
2025-09-06T03:30:27.6827690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.28,12.33
2025-09-06T03:30:27.7026034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.31,12.33
2025-09-06T03:30:27.8826616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.31,12.35
2025-09-06T03:30:27.9025367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.33,12.35
2025-09-06T03:30:28.0825251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.33,12.37
2025-09-06T03:30:28.1026165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.35,12.37
2025-09-06T03:30:28.2827828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.35,12.39
2025-09-06T03:30:28.3028464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.38,12.39
2025-09-06T03:30:28.4819675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.38,12.42
2025-09-06T03:30:28.5029297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.4,12.42
2025-09-06T03:30:28.6819971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.4,12.44
2025-09-06T03:30:28.7019771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.42,12.44
2025-09-06T03:30:28.8821145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.42,12.47
2025-09-06T03:30:28.9021398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.45,12.47
2025-09-06T03:30:29.0822491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.45,12.51
2025-09-06T03:30:29.1022537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.49,12.51
2025-09-06T03:30:29.2824809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.49,12.56
2025-09-06T03:30:29.3024598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.54,12.56
2025-09-06T03:30:29.4824534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.54,12.62
2025-09-06T03:30:29.5024805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.6,12.62
2025-09-06T03:30:29.6825446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12.6,12.69
2025-09-06T03:30:29.7024892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.67,12.69
2025-09-06T03:30:29.8822905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,12.67,12.77
2025-09-06T03:30:29.9022821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.75,12.77
2025-09-06T03:30:30.0824302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,12.75,12.85
2025-09-06T03:30:30.1022746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.83,12.85
2025-09-06T03:30:30.2826828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,12.83,12.93
2025-09-06T03:30:30.3025508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.91,12.93
2025-09-06T03:30:30.4826811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,12.91,13.01
2025-09-06T03:30:30.5025920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.98,13.01
2025-09-06T03:30:30.6826945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12.98,13.07
2025-09-06T03:30:30.7027034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.04,13.07
2025-09-06T03:30:30.8829809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.04,13.12
2025-09-06T03:30:30.9028445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.09,13.12
2025-09-06T03:30:31.0818893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,13.09,13.16
2025-09-06T03:30:31.1028606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.13,13.16
2025-09-06T03:30:31.2821573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.13,13.18
2025-09-06T03:30:31.3020834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.15,13.18
2025-09-06T03:30:31.4820402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.15,13.19
2025-09-06T03:30:31.5022040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.15,13.19
2025-09-06T03:30:31.6823005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.15,13.19
2025-09-06T03:30:31.7023018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.15,13.19
2025-09-06T03:30:31.8818566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.15,13.18
2025-09-06T03:30:31.9030011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.15,13.18
2025-09-06T03:30:32.0820614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.15,13.17
2025-09-06T03:30:32.1020948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.14,13.17
2025-09-06T03:30:32.2821569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.14,13.16
2025-09-06T03:30:32.3021893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.13,13.16
2025-09-06T03:30:32.4821736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.13,13.16
2025-09-06T03:30:32.5022820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.13,13.16
2025-09-06T03:30:32.6824372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.13,13.16
2025-09-06T03:30:32.7024221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.13,13.16
2025-09-06T03:30:32.8826503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.13,13.17
2025-09-06T03:30:32.9025187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.14,13.17
2025-09-06T03:30:33.0824514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.14,13.18
2025-09-06T03:30:33.1022899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.16,13.18
2025-09-06T03:30:33.2827272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.16,13.21
2025-09-06T03:30:33.3026139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.18,13.21
2025-09-06T03:30:33.4826072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.18,13.24
2025-09-06T03:30:33.5027186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.21,13.24
2025-09-06T03:30:33.6827832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.21,13.27
2025-09-06T03:30:33.7026279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.25,13.27
2025-09-06T03:30:33.8824762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.25,13.31
2025-09-06T03:30:33.9023186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.29,13.31
2025-09-06T03:30:34.0825426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.29,13.35
2025-09-06T03:30:34.1026369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.33,13.35
2025-09-06T03:30:34.2828268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.33,13.39
2025-09-06T03:30:34.3027327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.37,13.39
2025-09-06T03:30:34.4828995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.37,13.43
2025-09-06T03:30:34.5027438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.41,13.43
2025-09-06T03:30:34.6818577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.41,13.46
2025-09-06T03:30:34.7029176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.44,13.46
2025-09-06T03:30:34.8822222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.44,13.49
2025-09-06T03:30:34.9020752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.47,13.49
2025-09-06T03:30:35.0822028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.47,13.51
2025-09-06T03:30:35.1022013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.49,13.51
2025-09-06T03:30:35.2824229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.49,13.51
2025-09-06T03:30:35.3021391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.49,13.51
2025-09-06T03:30:35.4823997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.49,13.52
2025-09-06T03:30:35.5024550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.49,13.52
2025-09-06T03:30:35.6826028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.49,13.51
2025-09-06T03:30:35.7024872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.49,13.51
2025-09-06T03:30:35.8823318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.49,13.5
2025-09-06T03:30:35.9023020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.48,13.5
2025-09-06T03:30:36.0825237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.48,13.49
2025-09-06T03:30:36.1025066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.47,13.49
2025-09-06T03:30:36.2826504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.47,13.48
2025-09-06T03:30:36.3025611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.46,13.48
2025-09-06T03:30:36.4826067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.46,13.48
2025-09-06T03:30:36.5026023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.46,13.48
2025-09-06T03:30:36.6827909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.46,13.48
2025-09-06T03:30:36.7026270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.46,13.48
2025-09-06T03:30:36.8819315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.46,13.49
2025-09-06T03:30:36.9028802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.47,13.49
2025-09-06T03:30:37.0822268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.47,13.52
2025-09-06T03:30:37.1021821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.5,13.52
2025-09-06T03:30:37.2825278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.5,13.55
2025-09-06T03:30:37.3024151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.52,13.55
2025-09-06T03:30:37.4825951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.52,13.58
2025-09-06T03:30:37.5023722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.56,13.58
2025-09-06T03:30:37.6826296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.56,13.62
2025-09-06T03:30:37.7024257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.6,13.62
2025-09-06T03:30:37.8825302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.6,13.66
2025-09-06T03:30:37.9025143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.64,13.66
2025-09-06T03:30:38.0827300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,13.64,13.71
2025-09-06T03:30:38.1026513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.68,13.71
2025-09-06T03:30:38.2827885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,13.68,13.75
2025-09-06T03:30:38.3025910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.72,13.75
2025-09-06T03:30:38.4819017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.72,13.78
2025-09-06T03:30:38.5028499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.76,13.78
2025-09-06T03:30:38.6818120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.76,13.81
2025-09-06T03:30:38.7018985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.78,13.81
2025-09-06T03:30:38.8821368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.78,13.82
2025-09-06T03:30:38.9019444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.8,13.82
2025-09-06T03:30:39.0821261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.8,13.83
2025-09-06T03:30:39.1020909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.8,13.83
2025-09-06T03:30:39.2824881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.8,13.82
2025-09-06T03:30:39.3023725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.79,13.82
2025-09-06T03:30:39.4824655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.79,13.81
2025-09-06T03:30:39.5024138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.78,13.81
2025-09-06T03:30:39.6826380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.78,13.8
2025-09-06T03:30:39.7023701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.76,13.8
2025-09-06T03:30:39.8821573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.76,13.78
2025-09-06T03:30:39.9021362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.75,13.78
2025-09-06T03:30:40.0828392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.75,13.77
2025-09-06T03:30:40.1025787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.74,13.77
2025-09-06T03:30:40.2822667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.74,13.76
2025-09-06T03:30:40.3021151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.73,13.76
2025-09-06T03:30:40.4822968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.73,13.76
2025-09-06T03:30:40.5020114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.73,13.76
2025-09-06T03:30:40.6822989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.73,13.77
2025-09-06T03:30:40.7021582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.74,13.77
2025-09-06T03:30:40.8824810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.74,13.78
2025-09-06T03:30:40.9024342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.76,13.78
2025-09-06T03:30:41.0825278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.76,13.8
2025-09-06T03:30:41.1026528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.78,13.8
2025-09-06T03:30:41.2828186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.78,13.83
2025-09-06T03:30:41.2986251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.8,13.83
2025-09-06T03:30:41.4829260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.8,13.85
2025-09-06T03:30:41.5027621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.83,13.85
2025-09-06T03:30:41.6818268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.83,13.88
2025-09-06T03:30:41.7029664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.85,13.88
2025-09-06T03:30:41.8828876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.85,13.9
2025-09-06T03:30:41.9026063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.88,13.9
2025-09-06T03:30:42.0819693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.88,13.92
2025-09-06T03:30:42.1019307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.9,13.92
2025-09-06T03:30:42.2828550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.9,13.94
2025-09-06T03:30:42.3027443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.92,13.94
2025-09-06T03:30:42.4829104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.92,13.95
2025-09-06T03:30:42.5027091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.93,13.95
2025-09-06T03:30:42.6820077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.93,13.97
2025-09-06T03:30:42.7029028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.94,13.97
2025-09-06T03:30:42.8821976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.94,13.98
2025-09-06T03:30:42.9019843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.96,13.98
2025-09-06T03:30:43.0821177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.96,13.99
2025-09-06T03:30:43.1022765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.96,13.99
2025-09-06T03:30:43.2819079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.96,14
2025-09-06T03:30:43.3028753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.97,14
2025-09-06T03:30:43.4818702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.97,14
2025-09-06T03:30:43.5018683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.98,14
2025-09-06T03:30:43.6821613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.98,14.01
2025-09-06T03:30:43.7019773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.99,14.01
2025-09-06T03:30:43.8829407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.99,14.02
2025-09-06T03:30:43.9028795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14,14.02
2025-09-06T03:30:44.0819361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14,14.03
2025-09-06T03:30:44.1027656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14,14.03
2025-09-06T03:30:44.2820794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14,14.03
2025-09-06T03:30:44.3020596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.01,14.03
2025-09-06T03:30:44.4821336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.01,14.04
2025-09-06T03:30:44.5019724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.02,14.04
2025-09-06T03:30:44.6822077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.02,14.04
2025-09-06T03:30:44.7021039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.02,14.04
2025-09-06T03:30:44.8824545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.02,14.04
2025-09-06T03:30:44.9022668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.02,14.04
2025-09-06T03:30:45.0826010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.02,14.04
2025-09-06T03:30:45.1023924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.02,14.04
2025-09-06T03:30:45.2828006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.02,14.05
2025-09-06T03:30:45.3026594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.02,14.05
2025-09-06T03:30:45.4828367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.02,14.05
2025-09-06T03:30:45.5027188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.02,14.05
2025-09-06T03:30:45.6822987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.02,14.05
2025-09-06T03:30:45.7022214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.02,14.05
2025-09-06T03:30:45.8820274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.02,14.05
2025-09-06T03:30:45.9030138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.02,14.05
2025-09-06T03:30:46.0821673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.02,14.05
2025-09-06T03:30:46.1021109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.02,14.05
2025-09-06T03:30:46.2823258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.02,14.05
2025-09-06T03:30:46.3026451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.02,14.05
2025-09-06T03:30:46.4827582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.02,14.04
2025-09-06T03:30:46.5026143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.02,14.04
2025-09-06T03:30:46.6828049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.02,14.04
2025-09-06T03:30:46.7025997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.02,14.04
2025-09-06T03:30:46.8819669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.02,14.04
2025-09-06T03:30:46.9029729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.01,14.04
2025-09-06T03:30:47.0820132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.01,14.03
2025-09-06T03:30:47.1020217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.01,14.03
2025-09-06T03:30:47.2822659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.01,14.03
2025-09-06T03:30:47.3021471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.01,14.03
2025-09-06T03:30:47.4823852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.01,14.03
2025-09-06T03:30:47.5022554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.01,14.03
2025-09-06T03:30:47.6823508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.01,14.04
2025-09-06T03:30:47.7021394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.02,14.04
2025-09-06T03:30:47.8821721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.02,14.05
2025-09-06T03:30:47.9020247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.03,14.05
2025-09-06T03:30:48.0821501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.03,14.07
2025-09-06T03:30:48.1021263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.06,14.07
2025-09-06T03:30:48.2824296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.06,14.1
2025-09-06T03:30:48.3023098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.09,14.1
2025-09-06T03:30:48.4822472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.09,14.13
2025-09-06T03:30:48.5023603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.12,14.13
2025-09-06T03:30:48.6825629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.12,14.16
2025-09-06T03:30:48.7025776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.15,14.16
2025-09-06T03:30:48.8829316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.15,14.2
2025-09-06T03:30:48.9028069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.18,14.2
2025-09-06T03:30:49.0818868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.18,14.22
2025-09-06T03:30:49.1029460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.2,14.22
2025-09-06T03:30:49.2821355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.2,14.24
2025-09-06T03:30:49.3021065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.22,14.24
2025-09-06T03:30:49.4822686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.22,14.25
2025-09-06T03:30:49.5020040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.23,14.25
2025-09-06T03:30:49.6821364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.23,14.26
2025-09-06T03:30:49.7020763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.24,14.26
2025-09-06T03:30:49.8820331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.24,14.26
2025-09-06T03:30:49.9019917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.25,14.26
2025-09-06T03:30:50.0822269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.25,14.27
2025-09-06T03:30:50.1022041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.25,14.27
2025-09-06T03:30:50.2822024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.25,14.27
2025-09-06T03:30:50.3023192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.25,14.27
2025-09-06T03:30:50.4824549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.25,14.27
2025-09-06T03:30:50.5022250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.26,14.27
2025-09-06T03:30:50.6821853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.26,14.27
2025-09-06T03:30:50.7022968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.26,14.27
2025-09-06T03:30:50.8824222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.26,14.27
2025-09-06T03:30:50.9022356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.26,14.27
2025-09-06T03:30:51.0825313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.26,14.28
2025-09-06T03:30:51.1025486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.26,14.28
2025-09-06T03:30:51.2822078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.26,14.28
2025-09-06T03:30:51.3022214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.26,14.28
2025-09-06T03:30:51.4821635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.26,14.28
2025-09-06T03:30:51.5021950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.26,14.28
2025-09-06T03:30:51.6822748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.26,14.29
2025-09-06T03:30:51.7021057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.27,14.29
2025-09-06T03:30:51.8823223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.27,14.3
2025-09-06T03:30:51.9022283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.28,14.3
2025-09-06T03:30:52.0823957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.28,14.31
2025-09-06T03:30:52.1023310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.29,14.31
2025-09-06T03:30:52.2826097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.29,14.34
2025-09-06T03:30:52.3025730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.32,14.34
2025-09-06T03:30:52.4828766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.32,14.37
2025-09-06T03:30:52.5026967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.35,14.37
2025-09-06T03:30:52.6817938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.35,14.4
2025-09-06T03:30:52.7028659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.38,14.4
2025-09-06T03:30:52.8820282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.38,14.43
2025-09-06T03:30:52.9020531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.41,14.43
2025-09-06T03:30:53.0820724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.41,14.46
2025-09-06T03:30:53.1021795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.44,14.46
2025-09-06T03:30:53.2824444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.44,14.49
2025-09-06T03:30:53.3023408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.46,14.49
2025-09-06T03:30:53.4824639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.46,14.5
2025-09-06T03:30:53.5023853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.47,14.5
2025-09-06T03:30:53.6823806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.47,14.5
2025-09-06T03:30:53.7023991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.47,14.5
2025-09-06T03:30:53.8824414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.47,14.49
2025-09-06T03:30:53.9022701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.46,14.49
2025-09-06T03:30:54.0825375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.46,14.47
2025-09-06T03:30:54.1025535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.44,14.47
2025-09-06T03:30:54.2827642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.44,14.44
2025-09-06T03:30:54.3026517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.41,14.44
2025-09-06T03:30:54.4827225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.41,14.41
2025-09-06T03:30:54.5025556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.38,14.41
2025-09-06T03:30:54.6820462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.38,14.37
2025-09-06T03:30:54.7018181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.34,14.37
2025-09-06T03:30:54.8820835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.34,14.33
2025-09-06T03:30:54.9020849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.3,14.33
2025-09-06T03:30:55.0822329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.3,14.31
2025-09-06T03:30:55.1022229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.28,14.31
2025-09-06T03:30:55.2824726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.28,14.29
2025-09-06T03:30:55.3021762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.27,14.29
2025-09-06T03:30:55.4825066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.27,14.3
2025-09-06T03:30:55.5023718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.27,14.3
2025-09-06T03:30:55.6825551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.27,14.32
2025-09-06T03:30:55.7025407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.3,14.32
2025-09-06T03:30:55.8823967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.3,14.34
2025-09-06T03:30:55.9023475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.32,14.34
2025-09-06T03:30:56.0824443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.32,14.37
2025-09-06T03:30:56.1024030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.35,14.37
2025-09-06T03:30:56.2827027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.35,14.39
2025-09-06T03:30:56.3025708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.37,14.39
2025-09-06T03:30:56.4826967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.37,14.41
2025-09-06T03:30:56.5026328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.39,14.41
2025-09-06T03:30:56.6827351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.39,14.41
2025-09-06T03:30:56.7026764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.39,14.41
2025-09-06T03:30:56.8818095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.39,14.41
2025-09-06T03:30:56.9029219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.39,14.41
2025-09-06T03:30:57.0819096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.39,14.4
2025-09-06T03:30:57.1018438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.38,14.4
2025-09-06T03:30:57.2822061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.38,14.39
2025-09-06T03:30:57.3021689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.37,14.39
2025-09-06T03:30:57.4821197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.37,14.38
2025-09-06T03:30:57.5020986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.36,14.38
2025-09-06T03:30:57.6825978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.36,14.37
2025-09-06T03:30:57.7025096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.36,14.37
2025-09-06T03:30:57.8824608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.36,14.37
2025-09-06T03:30:57.9022063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.35,14.37
2025-09-06T03:30:58.0823677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.35,14.38
2025-09-06T03:30:58.1023864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.36,14.38
2025-09-06T03:30:58.2826879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.36,14.39
2025-09-06T03:30:58.3026146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.38,14.39
2025-09-06T03:30:58.4828215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.38,14.41
2025-09-06T03:30:58.5024950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.4,14.41
2025-09-06T03:30:58.6829804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.4,14.44
2025-09-06T03:30:58.7027815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.43,14.44
2025-09-06T03:30:58.8819368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.43,14.46
2025-09-06T03:30:58.9029006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.45,14.46
2025-09-06T03:30:59.0820653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.45,14.48
2025-09-06T03:30:59.1021093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.47,14.48
2025-09-06T03:30:59.2822230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.47,14.49
2025-09-06T03:30:59.3021692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.48,14.49
2025-09-06T03:30:59.4822102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.48,14.49
2025-09-06T03:30:59.5021070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.48,14.49
2025-09-06T03:30:59.6823210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.48,14.48
2025-09-06T03:30:59.7023862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.47,14.48
2025-09-06T03:30:59.8822540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.47,14.47
2025-09-06T03:30:59.9021922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.45,14.47
2025-09-06T03:31:00.0822814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.45,14.45
2025-09-06T03:31:00.1022797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.43,14.45
2025-09-06T03:31:00.2824858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.43,14.43
2025-09-06T03:31:00.3021159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.41,14.43
2025-09-06T03:31:00.4828018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.41,14.41
2025-09-06T03:31:00.5025446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.39,14.41
2025-09-06T03:31:00.6817842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.39,14.4
2025-09-06T03:31:00.7019781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.38,14.4
2025-09-06T03:31:00.8821984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.38,14.39
2025-09-06T03:31:00.9021275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.37,14.39
2025-09-06T03:31:01.0823101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.37,14.39
2025-09-06T03:31:01.1022484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.37,14.39
2025-09-06T03:31:01.2826541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.37,14.39
2025-09-06T03:31:01.3026153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.37,14.39
2025-09-06T03:31:01.4825338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.37,14.39
2025-09-06T03:31:01.5026268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.37,14.39
2025-09-06T03:31:01.6826355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.37,14.4
2025-09-06T03:31:01.7026884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.38,14.4
2025-09-06T03:31:01.8825475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.38,14.42
2025-09-06T03:31:01.9025126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.39,14.42
2025-09-06T03:31:02.0827009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.39,14.43
2025-09-06T03:31:02.1026484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.41,14.43
2025-09-06T03:31:02.2828477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.41,14.45
2025-09-06T03:31:02.3027614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.43,14.45
2025-09-06T03:31:02.4828649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.43,14.47
2025-09-06T03:31:02.5029123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.44,14.47
2025-09-06T03:31:02.6818744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.44,14.49
2025-09-06T03:31:02.7017681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.46,14.49
2025-09-06T03:31:02.8822087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.46,14.5
2025-09-06T03:31:02.9020552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.47,14.5
2025-09-06T03:31:03.0821351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.47,14.51
2025-09-06T03:31:03.1020219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.48,14.51
2025-09-06T03:31:03.2824521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.48,14.52
2025-09-06T03:31:03.3024124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.49,14.52
2025-09-06T03:31:03.4823681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.49,14.51
2025-09-06T03:31:03.5022863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.49,14.51
2025-09-06T03:31:03.6828784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.49,14.5
2025-09-06T03:31:03.7026607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.47,14.5
2025-09-06T03:31:03.8826092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.47,14.47
2025-09-06T03:31:03.9024336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.44,14.47
2025-09-06T03:31:04.0825569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.44,14.43
2025-09-06T03:31:04.1024134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.4,14.43
2025-09-06T03:31:04.2828501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.4,14.38
2025-09-06T03:31:04.3024971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.35,14.38
2025-09-06T03:31:04.4829622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.35,14.32
2025-09-06T03:31:04.5027702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.29,14.32
2025-09-06T03:31:04.6820123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.29,14.25
2025-09-06T03:31:04.7029147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.23,14.25
2025-09-06T03:31:04.8821490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,14.23,14.18
2025-09-06T03:31:04.9020791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.16,14.18
2025-09-06T03:31:05.0822409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.16,14.12
2025-09-06T03:31:05.1022171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.09,14.12
2025-09-06T03:31:05.2823849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.09,14.06
2025-09-06T03:31:05.3023415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.04,14.06
2025-09-06T03:31:05.4824921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.04,14.02
2025-09-06T03:31:05.5024772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14,14.02
2025-09-06T03:31:05.6824323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14,14
2025-09-06T03:31:05.7024730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.99,14
2025-09-06T03:31:05.8822134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.99,14.01
2025-09-06T03:31:05.9023128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14,14.01
2025-09-06T03:31:06.0824390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14,14.05
2025-09-06T03:31:06.1023220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.03,14.05
2025-09-06T03:31:06.2825978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,14.03,14.09
2025-09-06T03:31:06.3025890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.08,14.09
2025-09-06T03:31:06.4826082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,14.08,14.14
2025-09-06T03:31:06.5026645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.13,14.14
2025-09-06T03:31:06.6828550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.13,14.18
2025-09-06T03:31:06.7026763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.16,14.18
2025-09-06T03:31:06.8819753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.16,14.21
2025-09-06T03:31:06.9027725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.2,14.21
2025-09-06T03:31:07.0820798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.2,14.23
2025-09-06T03:31:07.1020158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.21,14.23
2025-09-06T03:31:07.2822132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.21,14.23
2025-09-06T03:31:07.3021998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.21,14.23
2025-09-06T03:31:07.4823563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.21,14.22
2025-09-06T03:31:07.5022390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.2,14.22
2025-09-06T03:31:07.6823719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.2,14.19
2025-09-06T03:31:07.7023998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.17,14.19
2025-09-06T03:31:07.8820880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.17,14.15
2025-09-06T03:31:07.9020893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.13,14.15
2025-09-06T03:31:08.0824052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.13,14.11
2025-09-06T03:31:08.1023357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.09,14.11
2025-09-06T03:31:08.2825875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.09,14.06
2025-09-06T03:31:08.3025014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.04,14.06
2025-09-06T03:31:08.4826177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.04,14.02
2025-09-06T03:31:08.5024478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14,14.02
2025-09-06T03:31:08.6827455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14,13.98
2025-09-06T03:31:08.7027299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.96,13.98
2025-09-06T03:31:08.8829799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.96,13.95
2025-09-06T03:31:08.9027015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.93,13.95
2025-09-06T03:31:09.0820140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.93,13.93
2025-09-06T03:31:09.1029805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.91,13.93
2025-09-06T03:31:09.2821205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.91,13.93
2025-09-06T03:31:09.3021052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.91,13.93
2025-09-06T03:31:09.4821821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.91,13.94
2025-09-06T03:31:09.5021686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.93,13.94
2025-09-06T03:31:09.6822310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.93,13.97
2025-09-06T03:31:09.7022363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.95,13.97
2025-09-06T03:31:09.8822227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.95,14
2025-09-06T03:31:09.9020784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.98,14
2025-09-06T03:31:10.0822055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.98,14.03
2025-09-06T03:31:10.1022232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.02,14.03
2025-09-06T03:31:10.2824895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.02,14.07
2025-09-06T03:31:10.3022942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.05,14.07
2025-09-06T03:31:10.4823371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.05,14.1
2025-09-06T03:31:10.5025226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.07,14.1
2025-09-06T03:31:10.6828016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.07,14.11
2025-09-06T03:31:10.7028457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.09,14.11
2025-09-06T03:31:10.8818887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.09,14.12
2025-09-06T03:31:10.9030158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.1,14.12
2025-09-06T03:31:11.0821637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.1,14.12
2025-09-06T03:31:11.1018747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.1,14.12
2025-09-06T03:31:11.2823327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.1,14.11
2025-09-06T03:31:11.3023040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.08,14.11
2025-09-06T03:31:11.4820991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.08,14.08
2025-09-06T03:31:11.5020235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.05,14.08
2025-09-06T03:31:11.6822651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.05,14.05
2025-09-06T03:31:11.7021574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.02,14.05
2025-09-06T03:31:11.8821332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.02,14.01
2025-09-06T03:31:11.9021899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.98,14.01
2025-09-06T03:31:12.0823051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.98,13.97
2025-09-06T03:31:12.1022024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.94,13.97
2025-09-06T03:31:12.2820395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.94,13.93
2025-09-06T03:31:12.3030420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.91,13.93
2025-09-06T03:31:12.4822116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.91,13.91
2025-09-06T03:31:12.5020650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.89,13.91
2025-09-06T03:31:12.6824027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.89,13.9
2025-09-06T03:31:12.7022645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.88,13.9
2025-09-06T03:31:12.8827495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.88,13.9
2025-09-06T03:31:12.9025711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.88,13.9
2025-09-06T03:31:13.0825607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.88,13.91
2025-09-06T03:31:13.1025845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.89,13.91
2025-09-06T03:31:13.2829423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.89,13.91
2025-09-06T03:31:13.3028705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.89,13.91
2025-09-06T03:31:13.4818128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.89,13.91
2025-09-06T03:31:13.5028465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.89,13.91
2025-09-06T03:31:13.6819334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.89,13.9
2025-09-06T03:31:13.7020074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.88,13.9
2025-09-06T03:31:13.8828292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.88,13.87
2025-09-06T03:31:13.9027957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.85,13.87
2025-09-06T03:31:14.0818308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.85,13.83
2025-09-06T03:31:14.1028019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.81,13.83
2025-09-06T03:31:14.2821574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.81,13.78
2025-09-06T03:31:14.3019767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.76,13.78
2025-09-06T03:31:14.4820397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.76,13.72
2025-09-06T03:31:14.5020028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.7,13.72
2025-09-06T03:31:14.6824376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.7,13.66
2025-09-06T03:31:14.7026064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.64,13.66
2025-09-06T03:31:14.8829640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.64,13.6
2025-09-06T03:31:14.9028136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.58,13.6
2025-09-06T03:31:15.0818924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.58,13.55
2025-09-06T03:31:15.1028916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.53,13.55
2025-09-06T03:31:15.2820710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.53,13.52
2025-09-06T03:31:15.3020832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.5,13.52
2025-09-06T03:31:15.4820661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.5,13.49
2025-09-06T03:31:15.5020597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.48,13.49
2025-09-06T03:31:15.6823904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.48,13.48
2025-09-06T03:31:15.7022695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.47,13.48
2025-09-06T03:31:15.8819146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.47,13.48
2025-09-06T03:31:15.9019756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.47,13.48
2025-09-06T03:31:16.0822087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.47,13.49
2025-09-06T03:31:16.1019936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.47,13.49
2025-09-06T03:31:16.2823091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.47,13.49
2025-09-06T03:31:16.3023227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.47,13.49
2025-09-06T03:31:16.4822824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.47,13.5
2025-09-06T03:31:16.5023410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.48,13.5
2025-09-06T03:31:16.6825339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.48,13.5
2025-09-06T03:31:16.7024468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.48,13.5
2025-09-06T03:31:16.8827621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.48,13.5
2025-09-06T03:31:16.9024598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.48,13.5
2025-09-06T03:31:17.0821792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.48,13.5
2025-09-06T03:31:17.1020272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.48,13.5
2025-09-06T03:31:17.2824339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.48,13.49
2025-09-06T03:31:17.3023155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.47,13.49
2025-09-06T03:31:17.4823963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.47,13.49
2025-09-06T03:31:17.5022792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.46,13.49
2025-09-06T03:31:17.6825457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.46,13.48
2025-09-06T03:31:17.7023485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.45,13.48
2025-09-06T03:31:17.8822772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.45,13.47
2025-09-06T03:31:17.9029136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.44,13.47
2025-09-06T03:31:18.0820347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.44,13.47
2025-09-06T03:31:18.1018911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.44,13.47
2025-09-06T03:31:18.2821214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.44,13.46
2025-09-06T03:31:18.3020852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.44,13.46
2025-09-06T03:31:18.4821226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.44,13.47
2025-09-06T03:31:18.5020565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.44,13.47
2025-09-06T03:31:18.6822933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.44,13.47
2025-09-06T03:31:18.7022077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.44,13.47
2025-09-06T03:31:18.8808505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.44,13.47
2025-09-06T03:31:18.9024139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.45,13.47
2025-09-06T03:31:19.0825127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.45,13.47
2025-09-06T03:31:19.1024577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.45,13.47
2025-09-06T03:31:19.2827032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.45,13.47
2025-09-06T03:31:19.3026105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.44,13.47
2025-09-06T03:31:19.4827330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.44,13.47
2025-09-06T03:31:19.5025637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.44,13.47
2025-09-06T03:31:19.6827014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.44,13.46
2025-09-06T03:31:19.7026161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.43,13.46
2025-09-06T03:31:19.8824558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.43,13.44
2025-09-06T03:31:19.9022988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.42,13.44
2025-09-06T03:31:20.0824730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.42,13.42
2025-09-06T03:31:20.1024535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.4,13.42
2025-09-06T03:31:20.2827072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.4,13.4
2025-09-06T03:31:20.3025786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.37,13.4
2025-09-06T03:31:20.4826976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.37,13.37
2025-09-06T03:31:20.5024080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.34,13.37
2025-09-06T03:31:20.6828581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.34,13.33
2025-09-06T03:31:20.7019551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.31,13.33
2025-09-06T03:31:20.8821801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.31,13.3
2025-09-06T03:31:20.9021658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.28,13.3
2025-09-06T03:31:21.0822892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.28,13.28
2025-09-06T03:31:21.1022374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.25,13.28
2025-09-06T03:31:21.2824695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.25,13.26
2025-09-06T03:31:21.3023814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.23,13.26
2025-09-06T03:31:21.4824766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.23,13.25
2025-09-06T03:31:21.5023287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.22,13.25
2025-09-06T03:31:21.6825591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.22,13.24
2025-09-06T03:31:21.7024946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.22,13.24
2025-09-06T03:31:21.8823104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.22,13.24
2025-09-06T03:31:21.9045770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.22,13.24
2025-09-06T03:31:22.0867401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.22,13.23
2025-09-06T03:31:22.1022055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.21,13.23
2025-09-06T03:31:22.2826075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.21,13.21
2025-09-06T03:31:22.3025113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.19,13.21
2025-09-06T03:31:22.4825113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.19,13.18
2025-09-06T03:31:22.5024979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.17,13.18
2025-09-06T03:31:22.6826381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.17,13.15
2025-09-06T03:31:22.7026533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.13,13.15
2025-09-06T03:31:22.8829340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.13,13.1
2025-09-06T03:31:22.9028016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.08,13.1
2025-09-06T03:31:23.0819569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.08,13.04
2025-09-06T03:31:23.1029076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.02,13.04
2025-09-06T03:31:23.2821506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.02,12.98
2025-09-06T03:31:23.3020583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.96,12.98
2025-09-06T03:31:23.4821814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.96,12.91
2025-09-06T03:31:23.5020553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.9,12.91
2025-09-06T03:31:23.6822391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.9,12.85
2025-09-06T03:31:23.7022569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.84,12.85
2025-09-06T03:31:23.8841986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.84,12.79
2025-09-06T03:31:23.9029220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.78,12.79
2025-09-06T03:31:24.0820410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.78,12.74
2025-09-06T03:31:24.1019786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.73,12.74
2025-09-06T03:31:24.2822332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.73,12.7
2025-09-06T03:31:24.3021543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.69,12.7
2025-09-06T03:31:24.4823097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.69,12.67
2025-09-06T03:31:24.5021575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.66,12.67
2025-09-06T03:31:24.6824361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.66,12.64
2025-09-06T03:31:24.7022250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.63,12.64
2025-09-06T03:31:24.8824847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.63,12.63
2025-09-06T03:31:24.9023499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.61,12.63
2025-09-06T03:31:25.0825575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.61,12.62
2025-09-06T03:31:25.1024535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.6,12.62
2025-09-06T03:31:25.2827961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.6,12.62
2025-09-06T03:31:25.3027119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.6,12.62
2025-09-06T03:31:25.4829112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.6,12.63
2025-09-06T03:31:25.5027777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.61,12.63
2025-09-06T03:31:25.6819210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.61,12.64
2025-09-06T03:31:25.7019485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.62,12.64
2025-09-06T03:31:25.8825693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.62,12.65
2025-09-06T03:31:25.8971551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.63,12.65
2025-09-06T03:31:26.0827938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.63,12.67
2025-09-06T03:31:26.1027121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.65,12.67
2025-09-06T03:31:26.2829550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.65,12.68
2025-09-06T03:31:26.3028542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.66,12.68
2025-09-06T03:31:26.4818236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.66,12.69
2025-09-06T03:31:26.5018979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.66,12.69
2025-09-06T03:31:26.6821841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.66,12.69
2025-09-06T03:31:26.7021390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.67,12.69
2025-09-06T03:31:26.8821049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.67,12.69
2025-09-06T03:31:26.9022251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.67,12.69
2025-09-06T03:31:27.0823990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.67,12.7
2025-09-06T03:31:27.1020178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.67,12.7
2025-09-06T03:31:27.2821888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.67,12.7
2025-09-06T03:31:27.3022601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.67,12.7
2025-09-06T03:31:27.4826809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.67,12.7
2025-09-06T03:31:27.5026295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.67,12.7
2025-09-06T03:31:27.6827835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.67,12.7
2025-09-06T03:31:27.7026392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.67,12.7
2025-09-06T03:31:27.8826528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.67,12.7
2025-09-06T03:31:27.9025603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.67,12.7
2025-09-06T03:31:28.0825201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.67,12.69
2025-09-06T03:31:28.1025634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.66,12.69
2025-09-06T03:31:28.2828981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.66,12.68
2025-09-06T03:31:28.3026424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.65,12.68
2025-09-06T03:31:28.4818142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.65,12.66
2025-09-06T03:31:28.5028986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.63,12.66
2025-09-06T03:31:28.6819482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.63,12.63
2025-09-06T03:31:28.7020059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.6,12.63
2025-09-06T03:31:28.8821162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.6,12.6
2025-09-06T03:31:28.9020224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.57,12.6
2025-09-06T03:31:29.0822338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.57,12.56
2025-09-06T03:31:29.1021648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.53,12.56
2025-09-06T03:31:29.2824976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.53,12.52
2025-09-06T03:31:29.3023109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.49,12.52
2025-09-06T03:31:29.4824560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.49,12.48
2025-09-06T03:31:29.5022940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.46,12.48
2025-09-06T03:31:29.6826422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.46,12.45
2025-09-06T03:31:29.7025927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.42,12.45
2025-09-06T03:31:29.8826776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.42,12.42
2025-09-06T03:31:29.9026286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.4,12.42
2025-09-06T03:31:30.0817789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.4,12.41
2025-09-06T03:31:30.1027122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.39,12.41
2025-09-06T03:31:30.2819066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.39,12.41
2025-09-06T03:31:30.3017289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.4,12.41
2025-09-06T03:31:30.4819464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.4,12.42
2025-09-06T03:31:30.5018955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.41,12.42
2025-09-06T03:31:30.6821278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.41,12.43
2025-09-06T03:31:30.7020322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.42,12.43
2025-09-06T03:31:30.8819018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.42,12.44
2025-09-06T03:31:30.9029120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.43,12.44
2025-09-06T03:31:31.0820791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.43,12.45
2025-09-06T03:31:31.1019552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.44,12.45
2025-09-06T03:31:31.2822183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.44,12.45
2025-09-06T03:31:31.3022785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.44,12.45
2025-09-06T03:31:31.4822712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.44,12.45
2025-09-06T03:31:31.5022457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.43,12.45
2025-09-06T03:31:31.6823218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.43,12.44
2025-09-06T03:31:31.7023761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.42,12.44
2025-09-06T03:31:31.8821213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.42,12.42
2025-09-06T03:31:31.9021878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.4,12.42
2025-09-06T03:31:32.0821840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.4,12.39
2025-09-06T03:31:32.1019212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.38,12.39
2025-09-06T03:31:32.2823090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.38,12.37
2025-09-06T03:31:32.3022628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.35,12.37
2025-09-06T03:31:32.4823856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.35,12.34
2025-09-06T03:31:32.5022688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.32,12.34
2025-09-06T03:31:32.6824552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.32,12.31
2025-09-06T03:31:32.7023222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.3,12.31
2025-09-06T03:31:32.8825825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.3,12.29
2025-09-06T03:31:32.9023041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.28,12.29
2025-09-06T03:31:33.0825864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.28,12.28
2025-09-06T03:31:33.1024928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.26,12.28
2025-09-06T03:31:33.2828202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.26,12.27
2025-09-06T03:31:33.3025432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.26,12.27
2025-09-06T03:31:33.4828487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.26,12.28
2025-09-06T03:31:33.5028298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:31:33.6822906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.27,12.29
2025-09-06T03:31:33.7022333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.28,12.29
2025-09-06T03:31:33.8821427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.28,12.31
2025-09-06T03:31:33.9019423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.3,12.31
2025-09-06T03:31:34.0821972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.3,12.33
2025-09-06T03:31:34.1023730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.31,12.33
2025-09-06T03:31:34.2823507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.31,12.34
2025-09-06T03:31:34.3023040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.32,12.34
2025-09-06T03:31:34.4823641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.32,12.35
2025-09-06T03:31:34.5023687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.33,12.35
2025-09-06T03:31:34.6824124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.33,12.34
2025-09-06T03:31:34.7024710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.32,12.34
2025-09-06T03:31:34.8823823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.32,12.33
2025-09-06T03:31:34.9023860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.3,12.33
2025-09-06T03:31:35.0826120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.3,12.3
2025-09-06T03:31:35.1025455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.28,12.3
2025-09-06T03:31:35.2827779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.28,12.28
2025-09-06T03:31:35.3026097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.25,12.28
2025-09-06T03:31:35.4827557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.25,12.25
2025-09-06T03:31:35.5026638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.22,12.25
2025-09-06T03:31:35.6820671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.22,12.22
2025-09-06T03:31:35.7020912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.19,12.22
2025-09-06T03:31:35.8819983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.19,12.2
2025-09-06T03:31:35.9028354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.17,12.2
2025-09-06T03:31:36.0820261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.17,12.18
2025-09-06T03:31:36.1019713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.15,12.18
2025-09-06T03:31:36.2822833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.15,12.16
2025-09-06T03:31:36.3022387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.14,12.16
2025-09-06T03:31:36.4821721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.14,12.15
2025-09-06T03:31:36.5022723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.12,12.15
2025-09-06T03:31:36.6823150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.12,12.13
2025-09-06T03:31:36.7024498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.11,12.13
2025-09-06T03:31:36.8825641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.11,12.11
2025-09-06T03:31:36.9024284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.09,12.11
2025-09-06T03:31:37.0826605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.09,12.09
2025-09-06T03:31:37.1024094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.07,12.09
2025-09-06T03:31:37.2828529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.07,12.07
2025-09-06T03:31:37.3027563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.05,12.07
2025-09-06T03:31:37.4821333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.05,12.04
2025-09-06T03:31:37.5022178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.02,12.04
2025-09-06T03:31:37.6823703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.02,12.02
2025-09-06T03:31:37.7023995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.01,12.02
2025-09-06T03:31:37.8821722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.01,12.01
2025-09-06T03:31:37.9021161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12,12.01
2025-09-06T03:31:38.0821845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12,12.01
2025-09-06T03:31:38.1022417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12,12.01
2025-09-06T03:31:38.2821392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12,12.02
2025-09-06T03:31:38.3020369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.01,12.02
2025-09-06T03:31:38.4821536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.01,12.05
2025-09-06T03:31:38.5020069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:31:38.6823086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.04,12.08
2025-09-06T03:31:38.7022200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.07,12.08
2025-09-06T03:31:38.8824586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.07,12.11
2025-09-06T03:31:38.9022988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.09,12.11
2025-09-06T03:31:39.0822420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.09,12.12
2025-09-06T03:31:39.1024255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.11,12.12
2025-09-06T03:31:39.2824955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.11,12.12
2025-09-06T03:31:39.3025241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.11,12.12
2025-09-06T03:31:39.4825948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.11,12.11
2025-09-06T03:31:39.5024164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.1,12.11
2025-09-06T03:31:39.6826884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.1,12.09
2025-09-06T03:31:39.7026546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.07,12.09
2025-09-06T03:31:39.8825660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.07,12.05
2025-09-06T03:31:39.9024743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:31:40.0827090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.04,12.01
2025-09-06T03:31:40.1024069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12,12.01
2025-09-06T03:31:40.2827230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12,11.97
2025-09-06T03:31:40.3027883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.95,11.97
2025-09-06T03:31:40.4828553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.95,11.93
2025-09-06T03:31:40.5028866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.91,11.93
2025-09-06T03:31:40.6820719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.91,11.9
2025-09-06T03:31:40.7029169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.88,11.9
2025-09-06T03:31:40.8820808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.88,11.87
2025-09-06T03:31:40.9021009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:31:41.0822654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.86,11.85
2025-09-06T03:31:41.1022054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:31:41.2823863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.84,11.84
2025-09-06T03:31:41.3023458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.82,11.84
2025-09-06T03:31:41.4825391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.82,11.83
2025-09-06T03:31:41.5024209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.81,11.83
2025-09-06T03:31:41.6826648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.81,11.82
2025-09-06T03:31:41.7024851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.8,11.82
2025-09-06T03:31:41.8823622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.8,11.82
2025-09-06T03:31:41.9023307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.8,11.82
2025-09-06T03:31:42.0824714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.8,11.81
2025-09-06T03:31:42.1024236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.79,11.81
2025-09-06T03:31:42.2825763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.79,11.81
2025-09-06T03:31:42.3023154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.79,11.81
2025-09-06T03:31:42.4825712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.79,11.81
2025-09-06T03:31:42.5026250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.78,11.81
2025-09-06T03:31:42.6827540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.78,11.8
2025-09-06T03:31:42.7026962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.78,11.8
2025-09-06T03:31:42.8818568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.78,11.8
2025-09-06T03:31:42.9028703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.77,11.8
2025-09-06T03:31:43.0819892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.77,11.79
2025-09-06T03:31:43.1018156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.76,11.79
2025-09-06T03:31:43.2822597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.76,11.78
2025-09-06T03:31:43.3020572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.75,11.78
2025-09-06T03:31:43.4823551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.75,11.76
2025-09-06T03:31:43.5022473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.73,11.76
2025-09-06T03:31:43.6823827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.73,11.75
2025-09-06T03:31:43.7023981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.72,11.75
2025-09-06T03:31:43.8821155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.72,11.74
2025-09-06T03:31:43.9022883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.71,11.74
2025-09-06T03:31:44.0822244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.71,11.73
2025-09-06T03:31:44.1022324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.7,11.73
2025-09-06T03:31:44.2829088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.7,11.72
2025-09-06T03:31:44.3028205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.7,11.72
2025-09-06T03:31:44.4818876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.7,11.72
2025-09-06T03:31:44.5028792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.69,11.72
2025-09-06T03:31:44.6818829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.69,11.72
2025-09-06T03:31:44.7029863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.69,11.72
2025-09-06T03:31:44.8820268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.69,11.72
2025-09-06T03:31:44.9019170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.7,11.72
2025-09-06T03:31:45.0821447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.7,11.73
2025-09-06T03:31:45.1021764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.71,11.73
2025-09-06T03:31:45.2822667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.71,11.73
2025-09-06T03:31:45.3023106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.71,11.73
2025-09-06T03:31:45.4824018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:31:45.5022113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:31:45.6825477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.71,11.71
2025-09-06T03:31:45.7024666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:31:45.8823454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.7,11.7
2025-09-06T03:31:45.9022243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.68,11.7
2025-09-06T03:31:46.0822931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.68,11.68
2025-09-06T03:31:46.1020543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:31:46.2825925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.67,11.67
2025-09-06T03:31:46.3025359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.65,11.67
2025-09-06T03:31:46.4825879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.65,11.65
2025-09-06T03:31:46.5073170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.63,11.65
2025-09-06T03:31:46.6825156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.63,11.63
2025-09-06T03:31:46.7023083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.62,11.63
2025-09-06T03:31:46.8825240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.62,11.61
2025-09-06T03:31:46.9026954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.6,11.61
2025-09-06T03:31:47.0842854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.6,11.59
2025-09-06T03:31:47.1027265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.58,11.59
2025-09-06T03:31:47.2820007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.58,11.57
2025-09-06T03:31:47.3029291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.56,11.57
2025-09-06T03:31:47.4820206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.56,11.54
2025-09-06T03:31:47.5019698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:31:47.6821457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.53,11.5
2025-09-06T03:31:47.7020580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.49,11.5
2025-09-06T03:31:47.8819468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.49,11.46
2025-09-06T03:31:47.9029942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.44,11.46
2025-09-06T03:31:48.0819866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.44,11.4
2025-09-06T03:31:48.1019291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.39,11.4
2025-09-06T03:31:48.2822538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.39,11.34
2025-09-06T03:31:48.3022122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T03:31:48.4822823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.33,11.28
2025-09-06T03:31:48.5021740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:31:48.6824286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.27,11.22
2025-09-06T03:31:48.7023109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-09-06T03:31:48.8817746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.21,11.16
2025-09-06T03:31:48.9029539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:31:49.0819947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.15,11.11
2025-09-06T03:31:49.1020456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:31:49.2822722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.1,11.08
2025-09-06T03:31:49.3027150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.07,11.08
2025-09-06T03:31:49.4829304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.07,11.06
2025-09-06T03:31:49.5028793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-09-06T03:31:49.6819511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-09-06T03:31:49.7020232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-09-06T03:31:49.8829946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.05,11.07
2025-09-06T03:31:49.9028243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.06,11.07
2025-09-06T03:31:50.0818251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.06,11.09
2025-09-06T03:31:50.1018706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-09-06T03:31:50.2821976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.08,11.12
2025-09-06T03:31:50.3021509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.11,11.12
2025-09-06T03:31:50.4821590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.11,11.15
2025-09-06T03:31:50.5020670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.14,11.15
2025-09-06T03:31:50.6823987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.14,11.18
2025-09-06T03:31:50.7023137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.16,11.18
2025-09-06T03:31:50.8825283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.16,11.2
2025-09-06T03:31:50.9024214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.18,11.2
2025-09-06T03:31:51.0825939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.18,11.2
2025-09-06T03:31:51.1022285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.18,11.2
2025-09-06T03:31:51.2827853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-09-06T03:31:51.3026415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:31:51.4827776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.17,11.17
2025-09-06T03:31:51.5027574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.14,11.17
2025-09-06T03:31:51.6819975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.14,11.13
2025-09-06T03:31:51.7029879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.1,11.13
2025-09-06T03:31:51.8827830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.1,11.07
2025-09-06T03:31:51.9027038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.04,11.07
2025-09-06T03:31:52.0828804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.04,11.01
2025-09-06T03:31:52.1027748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.98,11.01
2025-09-06T03:31:52.2820478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.98,10.96
2025-09-06T03:31:52.3029796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.93,10.96
2025-09-06T03:31:52.4820652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.93,10.91
2025-09-06T03:31:52.5018231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.88,10.91
2025-09-06T03:31:52.6821406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.88,10.88
2025-09-06T03:31:52.7021105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.85,10.88
2025-09-06T03:31:52.8823385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.85,10.87
2025-09-06T03:31:52.9021719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.84,10.87
2025-09-06T03:31:53.0824731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.84,10.87
2025-09-06T03:31:53.1023547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.85,10.87
2025-09-06T03:31:53.2824843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.85,10.88
2025-09-06T03:31:53.3024357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-09-06T03:31:53.4826708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.86,10.9
2025-09-06T03:31:53.5026753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.88,10.9
2025-09-06T03:31:53.6826872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.88,10.92
2025-09-06T03:31:53.7025374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-09-06T03:31:53.8827135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.9,10.93
2025-09-06T03:31:53.9025861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.91,10.93
2025-09-06T03:31:54.0828374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.91,10.94
2025-09-06T03:31:54.1027037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T03:31:54.2819884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T03:31:54.3028403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T03:31:54.4819644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:31:54.5019813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.91,10.93
2025-09-06T03:31:54.6820777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.91,10.91
2025-09-06T03:31:54.7021876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.89,10.91
2025-09-06T03:31:54.8822974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.89,10.89
2025-09-06T03:31:54.9023277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.87,10.89
2025-09-06T03:31:55.0824213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.87,10.86
2025-09-06T03:31:55.1023838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-09-06T03:31:55.2825771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.84,10.83
2025-09-06T03:31:55.3025288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.81,10.83
2025-09-06T03:31:55.4826951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.81,10.79
2025-09-06T03:31:55.5026016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.77,10.79
2025-09-06T03:31:55.6826426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.77,10.75
2025-09-06T03:31:55.7027013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.73,10.75
2025-09-06T03:31:55.8824200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.73,10.71
2025-09-06T03:31:55.9023457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-09-06T03:31:56.0825659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.69,10.67
2025-09-06T03:31:56.1024668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.66,10.67
2025-09-06T03:31:56.2827313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.66,10.64
2025-09-06T03:31:56.3026035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.62,10.64
2025-09-06T03:31:56.4828543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.62,10.6
2025-09-06T03:31:56.5026533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-09-06T03:31:56.6829645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.59,10.57
2025-09-06T03:31:56.7028624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.55,10.57
2025-09-06T03:31:56.8820080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.55,10.54
2025-09-06T03:31:56.9030097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.52,10.54
2025-09-06T03:31:57.0827404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.52,10.5
2025-09-06T03:31:57.1026878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.49,10.5
2025-09-06T03:31:57.2828136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.49,10.47
2025-09-06T03:31:57.3025904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.45,10.47
2025-09-06T03:31:57.4829754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.45,10.43
2025-09-06T03:31:57.5028392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.42,10.43
2025-09-06T03:31:57.6819417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.42,10.4
2025-09-06T03:31:57.7018126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.38,10.4
2025-09-06T03:31:57.8829438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.38,10.37
2025-09-06T03:31:57.9028732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.35,10.37
2025-09-06T03:31:58.0825085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.35,10.34
2025-09-06T03:31:58.1024563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.32,10.34
2025-09-06T03:31:58.2827773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.32,10.32
2025-09-06T03:31:58.3026120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.31,10.32
2025-09-06T03:31:58.4822630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.31,10.32
2025-09-06T03:31:58.5021712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.3,10.32
2025-09-06T03:31:58.6824288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.3,10.32
2025-09-06T03:31:58.7024319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.3,10.32
2025-09-06T03:31:58.8827007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.3,10.33
2025-09-06T03:31:58.9024826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.31,10.33
2025-09-06T03:31:59.0827297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.31,10.35
2025-09-06T03:31:59.1023776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.34,10.35
2025-09-06T03:31:59.2829317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.34,10.38
2025-09-06T03:31:59.3025506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.36,10.38
2025-09-06T03:31:59.4819539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.36,10.42
2025-09-06T03:31:59.5029068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.39,10.42
2025-09-06T03:31:59.6822181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.39,10.45
2025-09-06T03:31:59.7020179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.43,10.45
2025-09-06T03:31:59.8829156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.43,10.49
2025-09-06T03:31:59.9028295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.46,10.49
2025-09-06T03:32:00.0819399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.46,10.52
2025-09-06T03:32:00.1029783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.49,10.52
2025-09-06T03:32:00.2822072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.49,10.55
2025-09-06T03:32:00.3021274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.52,10.55
2025-09-06T03:32:00.4821893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.52,10.58
2025-09-06T03:32:00.5021532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.55,10.58
2025-09-06T03:32:00.6821142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.55,10.61
2025-09-06T03:32:00.7022711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.58,10.61
2025-09-06T03:32:00.8824029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.58,10.63
2025-09-06T03:32:00.9023636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.6,10.63
2025-09-06T03:32:01.0826096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.6,10.64
2025-09-06T03:32:01.1025099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.62,10.64
2025-09-06T03:32:01.2827846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.62,10.65
2025-09-06T03:32:01.3026480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.63,10.65
2025-09-06T03:32:01.4827192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.63,10.65
2025-09-06T03:32:01.5025650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.63,10.65
2025-09-06T03:32:01.6819044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-09-06T03:32:01.7029420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.62,10.64
2025-09-06T03:32:01.8827855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.62,10.63
2025-09-06T03:32:01.9026981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.61,10.63
2025-09-06T03:32:02.0817315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.61,10.61
2025-09-06T03:32:02.1028877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.59,10.61
2025-09-06T03:32:02.2821898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.59,10.59
2025-09-06T03:32:02.3020123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.56,10.59
2025-09-06T03:32:02.4822403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.56,10.55
2025-09-06T03:32:02.5020812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.53,10.55
2025-09-06T03:32:02.6821716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.53,10.51
2025-09-06T03:32:02.7022609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.49,10.51
2025-09-06T03:32:02.8822999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.49,10.47
2025-09-06T03:32:02.9021931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.45,10.47
2025-09-06T03:32:03.0825894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.45,10.42
2025-09-06T03:32:03.1023995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.4,10.42
2025-09-06T03:32:03.2825515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.4,10.37
2025-09-06T03:32:03.3004517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.35,10.37
2025-09-06T03:32:03.4825583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.35,10.33
2025-09-06T03:32:03.5025473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.31,10.33
2025-09-06T03:32:03.6828690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.31,10.29
2025-09-06T03:32:03.7028369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.27,10.29
2025-09-06T03:32:03.8825729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.27,10.26
2025-09-06T03:32:03.9025848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.24,10.26
2025-09-06T03:32:04.0826682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.24,10.23
2025-09-06T03:32:04.1026382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-09-06T03:32:04.2819899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.22,10.22
2025-09-06T03:32:04.3028936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-09-06T03:32:04.4819789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-09-06T03:32:04.5018779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.2,10.22
2025-09-06T03:32:04.6821466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.2,10.22
2025-09-06T03:32:04.7020967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-09-06T03:32:04.8819796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.21,10.23
2025-09-06T03:32:04.9016681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.22,10.23
2025-09-06T03:32:05.0821178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.22,10.25
2025-09-06T03:32:05.1018999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-09-06T03:32:05.2823403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.24,10.28
2025-09-06T03:32:05.3022625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.27,10.28
2025-09-06T03:32:05.4823103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.27,10.32
2025-09-06T03:32:05.5023410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.3,10.32
2025-09-06T03:32:05.6826658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.3,10.36
2025-09-06T03:32:05.7024821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.34,10.36
2025-09-06T03:32:05.8824086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.34,10.41
2025-09-06T03:32:05.9023840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.39,10.41
2025-09-06T03:32:06.0826129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.39,10.46
2025-09-06T03:32:06.1024595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.44,10.46
2025-09-06T03:32:06.2825959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.44,10.51
2025-09-06T03:32:06.3025834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.49,10.51
2025-09-06T03:32:06.4828901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.49,10.56
2025-09-06T03:32:06.5028737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.54,10.56
2025-09-06T03:32:06.6819844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.54,10.6
2025-09-06T03:32:06.7029840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.58,10.6
2025-09-06T03:32:06.8887732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.58,10.64
2025-09-06T03:32:06.9019350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.62,10.64
2025-09-06T03:32:07.0821470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.62,10.67
2025-09-06T03:32:07.1022522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.65,10.67
2025-09-06T03:32:07.2822959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.65,10.7
2025-09-06T03:32:07.3022123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.67,10.7
2025-09-06T03:32:07.4823071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.67,10.71
2025-09-06T03:32:07.5022805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-09-06T03:32:07.6824119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-09-06T03:32:07.7023617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-09-06T03:32:07.8822802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.69,10.7
2025-09-06T03:32:07.9022451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.68,10.7
2025-09-06T03:32:08.0822603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.68,10.68
2025-09-06T03:32:08.1023897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.65,10.68
2025-09-06T03:32:08.2825328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.65,10.64
2025-09-06T03:32:08.3022732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.61,10.64
2025-09-06T03:32:08.4825043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.61,10.59
2025-09-06T03:32:08.5025098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.56,10.59
2025-09-06T03:32:08.6825976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.56,10.54
2025-09-06T03:32:08.7027501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.51,10.54
2025-09-06T03:32:08.8818453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.51,10.49
2025-09-06T03:32:08.9028217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.46,10.49
2025-09-06T03:32:09.0819202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.46,10.45
2025-09-06T03:32:09.1018171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.42,10.45
2025-09-06T03:32:09.2821124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.42,10.42
2025-09-06T03:32:09.3021015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.39,10.42
2025-09-06T03:32:09.4820433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.39,10.41
2025-09-06T03:32:09.5021608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.39,10.41
2025-09-06T03:32:09.6822371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.39,10.42
2025-09-06T03:32:09.7022053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.4,10.42
2025-09-06T03:32:09.8820127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.4,10.45
2025-09-06T03:32:09.9021486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.43,10.45
2025-09-06T03:32:10.0824708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.43,10.5
2025-09-06T03:32:10.1023616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.48,10.5
2025-09-06T03:32:10.2826145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.48,10.55
2025-09-06T03:32:10.3025386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.54,10.55
2025-09-06T03:32:10.4827010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.54,10.61
2025-09-06T03:32:10.5026054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.6,10.61
2025-09-06T03:32:10.6829384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.6,10.67
2025-09-06T03:32:10.7026714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.66,10.67
2025-09-06T03:32:10.8828960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.66,10.72
2025-09-06T03:32:10.9028428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.71,10.72
2025-09-06T03:32:11.0820571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.71,10.77
2025-09-06T03:32:11.1018836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.75,10.77
2025-09-06T03:32:11.2822349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.75,10.8
2025-09-06T03:32:11.3026735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T03:32:11.4829128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.79,10.83
2025-09-06T03:32:11.5021735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.81,10.83
2025-09-06T03:32:11.6823130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.81,10.84
2025-09-06T03:32:11.7022329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.82,10.84
2025-09-06T03:32:11.8821916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.82,10.84
2025-09-06T03:32:11.9020158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.82,10.84
2025-09-06T03:32:12.0822266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.82,10.82
2025-09-06T03:32:12.1022665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T03:32:12.2823615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.8,10.79
2025-09-06T03:32:12.3024744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.77,10.79
2025-09-06T03:32:12.4821937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.77,10.76
2025-09-06T03:32:12.5022159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.74,10.76
2025-09-06T03:32:12.6821383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.74,10.72
2025-09-06T03:32:12.7021533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.7,10.72
2025-09-06T03:32:12.8824238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.7,10.67
2025-09-06T03:32:12.9024190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.66,10.67
2025-09-06T03:32:13.0826016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.66,10.63
2025-09-06T03:32:13.1024404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.61,10.63
2025-09-06T03:32:13.2826866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.61,10.59
2025-09-06T03:32:13.3027137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.57,10.59
2025-09-06T03:32:13.4829067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.57,10.55
2025-09-06T03:32:13.5027552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.53,10.55
2025-09-06T03:32:13.6826490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.53,10.52
2025-09-06T03:32:13.7026888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.5,10.52
2025-09-06T03:32:13.8824860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.5,10.49
2025-09-06T03:32:13.9024283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.48,10.49
2025-09-06T03:32:14.0827103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.48,10.48
2025-09-06T03:32:14.1025250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.47,10.48
2025-09-06T03:32:14.2828805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.47,10.49
2025-09-06T03:32:14.3028008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.47,10.49
2025-09-06T03:32:14.4828440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.47,10.5
2025-09-06T03:32:14.5029600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.48,10.5
2025-09-06T03:32:14.6820427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.48,10.53
2025-09-06T03:32:14.7027882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.51,10.53
2025-09-06T03:32:14.8821064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.51,10.55
2025-09-06T03:32:14.9020982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.53,10.55
2025-09-06T03:32:15.0820037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.53,10.59
2025-09-06T03:32:15.1020690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.57,10.59
2025-09-06T03:32:15.2823179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.57,10.62
2025-09-06T03:32:15.3023772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-09-06T03:32:15.4824161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.6,10.67
2025-09-06T03:32:15.5024949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.64,10.67
2025-09-06T03:32:15.6825367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.64,10.71
2025-09-06T03:32:15.7023583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.68,10.71
2025-09-06T03:32:15.8822379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.68,10.75
2025-09-06T03:32:15.9023543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.72,10.75
2025-09-06T03:32:16.0824227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.72,10.78
2025-09-06T03:32:16.1022438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.75,10.78
2025-09-06T03:32:16.2825705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.75,10.82
2025-09-06T03:32:16.3026435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.79,10.82
2025-09-06T03:32:16.4826736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.79,10.85
2025-09-06T03:32:16.5025263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.82,10.85
2025-09-06T03:32:16.6827673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.82,10.87
2025-09-06T03:32:16.7028347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.84,10.87
2025-09-06T03:32:16.8819730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.84,10.88
2025-09-06T03:32:16.9029587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.85,10.88
2025-09-06T03:32:17.0821187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.85,10.89
2025-09-06T03:32:17.1020251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.86,10.89
2025-09-06T03:32:17.2822787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.86,10.89
2025-09-06T03:32:17.3021795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.86,10.89
2025-09-06T03:32:17.4821889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.86,10.89
2025-09-06T03:32:17.5024095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.86,10.89
2025-09-06T03:32:17.6825617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.86,10.89
2025-09-06T03:32:17.7023577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.86,10.89
2025-09-06T03:32:17.8821951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.86,10.89
2025-09-06T03:32:17.9021704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.86,10.89
2025-09-06T03:32:18.0824422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.86,10.89
2025-09-06T03:32:18.1022553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.86,10.89
2025-09-06T03:32:18.2826027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.86,10.89
2025-09-06T03:32:18.3023896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.87,10.89
2025-09-06T03:32:18.4825612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.87,10.9
2025-09-06T03:32:18.5026219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.88,10.9
2025-09-06T03:32:18.6829554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.88,10.9
2025-09-06T03:32:18.7028625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T03:32:18.8819942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T03:32:18.9018063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T03:32:19.0820680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T03:32:19.1019017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T03:32:19.2822550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.89,10.89
2025-09-06T03:32:19.3022618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T03:32:19.4823002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.88,10.87
2025-09-06T03:32:19.5022157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.86,10.87
2025-09-06T03:32:19.6825351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.86,10.85
2025-09-06T03:32:19.7023424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.83,10.85
2025-09-06T03:32:19.8823064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.83,10.81
2025-09-06T03:32:19.9021825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T03:32:20.0824263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.8,10.78
2025-09-06T03:32:20.1023456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.77,10.78
2025-09-06T03:32:20.2825478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.77,10.76
2025-09-06T03:32:20.3024399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T03:32:20.4826058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.75,10.73
2025-09-06T03:32:20.5024942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.73,10.73
2025-09-06T03:32:20.6825523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.73,10.73
2025-09-06T03:32:20.7025669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T03:32:20.8829726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T03:32:20.9026129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.73,10.73
2025-09-06T03:32:21.0819832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.73,10.75
2025-09-06T03:32:21.1027949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.75,10.75
2025-09-06T03:32:21.2821793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.75,10.79
2025-09-06T03:32:21.3020582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.78,10.79
2025-09-06T03:32:21.4886121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.78,10.84
2025-09-06T03:32:21.5022146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T03:32:21.6822559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.83,10.9
2025-09-06T03:32:21.7023236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T03:32:21.8820774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.89,10.95
2025-09-06T03:32:21.9030506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.94,10.95
2025-09-06T03:32:22.0821955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.94,10.99
2025-09-06T03:32:22.1020493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.98,10.99
2025-09-06T03:32:22.2822682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.98,11.02
2025-09-06T03:32:22.3022245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.01,11.02
2025-09-06T03:32:22.4823043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.01,11.03
2025-09-06T03:32:22.5022404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.01,11.03
2025-09-06T03:32:22.6821152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.01,11.02
2025-09-06T03:32:22.7027605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.99,11.02
2025-09-06T03:32:22.8819422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.99,10.98
2025-09-06T03:32:22.9019768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.96,10.98
2025-09-06T03:32:23.0820834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.96,10.93
2025-09-06T03:32:23.1021621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.9,10.93
2025-09-06T03:32:23.2823610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.9,10.86
2025-09-06T03:32:23.3022754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.83,10.86
2025-09-06T03:32:23.4822013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.83,10.79
2025-09-06T03:32:23.5022080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.76,10.79
2025-09-06T03:32:23.6822538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.76,10.72
2025-09-06T03:32:23.7021160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.69,10.72
2025-09-06T03:32:23.8822040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.69,10.66
2025-09-06T03:32:23.9022890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.63,10.66
2025-09-06T03:32:24.0824131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.63,10.62
2025-09-06T03:32:24.1022956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.59,10.62
2025-09-06T03:32:24.2825380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.59,10.59
2025-09-06T03:32:24.3025561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.57,10.59
2025-09-06T03:32:24.4897932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.57,10.59
2025-09-06T03:32:24.5025900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.56,10.59
2025-09-06T03:32:24.6828256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.56,10.59
2025-09-06T03:32:24.7029356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.57,10.59
2025-09-06T03:32:24.8819014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.57,10.61
2025-09-06T03:32:24.9029296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.59,10.61
2025-09-06T03:32:25.0821487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.59,10.65
2025-09-06T03:32:25.1020522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.62,10.65
2025-09-06T03:32:25.2821988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.62,10.69
2025-09-06T03:32:25.3022032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.67,10.69
2025-09-06T03:32:25.4822119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.67,10.74
2025-09-06T03:32:25.5020544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.72,10.74
2025-09-06T03:32:25.6824269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.72,10.79
2025-09-06T03:32:25.7023968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.77,10.79
2025-09-06T03:32:25.8821059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.77,10.85
2025-09-06T03:32:25.9020194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.82,10.85
2025-09-06T03:32:26.0823292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.82,10.89
2025-09-06T03:32:26.1023998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.86,10.89
2025-09-06T03:32:26.2822880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.86,10.92
2025-09-06T03:32:26.3022866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.89,10.92
2025-09-06T03:32:26.4824009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.89,10.93
2025-09-06T03:32:26.5021765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.91,10.93
2025-09-06T03:32:26.6824318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.91,10.93
2025-09-06T03:32:26.7022683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.91,10.93
2025-09-06T03:32:26.8826315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.91,10.92
2025-09-06T03:32:26.9026304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-09-06T03:32:27.0819910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.9,10.89
2025-09-06T03:32:27.1029509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.87,10.89
2025-09-06T03:32:27.2821079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.87,10.86
2025-09-06T03:32:27.3021046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-09-06T03:32:27.4821877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.84,10.83
2025-09-06T03:32:27.5019286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.81,10.83
2025-09-06T03:32:27.6820738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.81,10.8
2025-09-06T03:32:27.7022280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T03:32:27.8819573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.79,10.78
2025-09-06T03:32:27.9021008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.77,10.78
2025-09-06T03:32:28.0821759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.77,10.76
2025-09-06T03:32:28.1021109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T03:32:28.2824177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.75,10.75
2025-09-06T03:32:28.3023703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T03:32:28.4824535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T03:32:28.5023770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T03:32:28.6823927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T03:32:28.7025666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T03:32:28.8824080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.74,10.76
2025-09-06T03:32:28.9024576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T03:32:29.0825978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.75,10.77
2025-09-06T03:32:29.1025796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.76,10.77
2025-09-06T03:32:29.2826981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.76,10.79
2025-09-06T03:32:29.3096345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.78,10.79
2025-09-06T03:32:29.4828851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.78,10.81
2025-09-06T03:32:29.5026411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T03:32:29.6817862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.8,10.84
2025-09-06T03:32:29.7028323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T03:32:29.8827925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.83,10.88
2025-09-06T03:32:29.9027365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-09-06T03:32:30.0829047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.86,10.91
2025-09-06T03:32:30.1028800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.89,10.91
2025-09-06T03:32:30.2819583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.89,10.93
2025-09-06T03:32:30.3018361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:32:30.4819846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.92,10.96
2025-09-06T03:32:30.5018934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-09-06T03:32:30.6821003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.94,10.97
2025-09-06T03:32:30.7021385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.95,10.97
2025-09-06T03:32:30.8852994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.95,10.98
2025-09-06T03:32:30.9024342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.96,10.98
2025-09-06T03:32:31.0824721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.96,10.99
2025-09-06T03:32:31.1024729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.96,10.99
2025-09-06T03:32:31.2822984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.96,10.98
2025-09-06T03:32:31.3021877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.96,10.98
2025-09-06T03:32:31.4823398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.96,10.98
2025-09-06T03:32:31.5023108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.95,10.98
2025-09-06T03:32:31.6824780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.95,10.96
2025-09-06T03:32:31.7023052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-09-06T03:32:31.8822713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.94,10.94
2025-09-06T03:32:31.9020635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T03:32:32.0824007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.92,10.92
2025-09-06T03:32:32.1023051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.89,10.92
2025-09-06T03:32:32.2825854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.89,10.89
2025-09-06T03:32:32.3023020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.87,10.89
2025-09-06T03:32:32.4822382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.87,10.86
2025-09-06T03:32:32.5022187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-09-06T03:32:32.6824278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.84,10.83
2025-09-06T03:32:32.7025391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.81,10.83
2025-09-06T03:32:32.8825373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.81,10.8
2025-09-06T03:32:32.9026676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.77,10.8
2025-09-06T03:32:33.0826251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.77,10.76
2025-09-06T03:32:33.1027014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.73,10.76
2025-09-06T03:32:33.2829881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.73,10.72
2025-09-06T03:32:33.3028581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.69,10.72
2025-09-06T03:32:33.4819048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.69,10.68
2025-09-06T03:32:33.5017916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.65,10.68
2025-09-06T03:32:33.6819867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.65,10.64
2025-09-06T03:32:33.7019307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.61,10.64
2025-09-06T03:32:33.8817926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.61,10.6
2025-09-06T03:32:33.9029325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.58,10.6
2025-09-06T03:32:34.0820016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.58,10.57
2025-09-06T03:32:34.1019691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.55,10.57
2025-09-06T03:32:34.2825833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T03:32:34.3026111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.54,10.56
2025-09-06T03:32:34.4825014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.54,10.55
2025-09-06T03:32:34.5027661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.53,10.55
2025-09-06T03:32:34.6828249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.53,10.56
2025-09-06T03:32:34.7027720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.54,10.56
2025-09-06T03:32:34.8818321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.54,10.57
2025-09-06T03:32:34.9029724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T03:32:35.0825978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.56,10.59
2025-09-06T03:32:35.1020189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.57,10.59
2025-09-06T03:32:35.2825219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.57,10.6
2025-09-06T03:32:35.3023732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.58,10.6
2025-09-06T03:32:35.4828808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.58,10.6
2025-09-06T03:32:35.5026284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.58,10.6
2025-09-06T03:32:35.6818120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.58,10.6
2025-09-06T03:32:35.7028486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-09-06T03:32:35.8826879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.59,10.61
2025-09-06T03:32:35.9026491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.59,10.61
2025-09-06T03:32:36.0828218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.59,10.61
2025-09-06T03:32:36.1026818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.59,10.61
2025-09-06T03:32:36.2830002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.59,10.61
2025-09-06T03:32:36.3029430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.6,10.61
2025-09-06T03:32:36.4819620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-09-06T03:32:36.5018176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-09-06T03:32:36.6821364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-09-06T03:32:36.7019943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.61,10.62
2025-09-06T03:32:36.8822860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.61,10.64
2025-09-06T03:32:36.9020590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.62,10.64
2025-09-06T03:32:37.0824252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.62,10.66
2025-09-06T03:32:37.1022966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.64,10.66
2025-09-06T03:32:37.2825737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.64,10.68
2025-09-06T03:32:37.3024561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.67,10.68
2025-09-06T03:32:37.4824598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.67,10.7
2025-09-06T03:32:37.5025003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.69,10.7
2025-09-06T03:32:37.6826266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.69,10.72
2025-09-06T03:32:37.7027273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.71,10.72
2025-09-06T03:32:37.8824459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.71,10.74
2025-09-06T03:32:37.9023491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.73,10.74
2025-09-06T03:32:38.0824315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.73,10.76
2025-09-06T03:32:38.1023611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.74,10.76
2025-09-06T03:32:38.2827554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.74,10.76
2025-09-06T03:32:38.3025259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T03:32:38.4827500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T03:32:38.5025898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T03:32:38.6819956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.75,10.75
2025-09-06T03:32:38.7028778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T03:32:38.8820450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.74,10.74
2025-09-06T03:32:38.9020430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.72,10.74
2025-09-06T03:32:39.0825259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.72,10.72
2025-09-06T03:32:39.1024598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.7,10.72
2025-09-06T03:32:39.2827569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.7,10.69
2025-09-06T03:32:39.3025354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.68,10.69
2025-09-06T03:32:39.4819418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.68,10.67
2025-09-06T03:32:39.5029948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.65,10.67
2025-09-06T03:32:39.6827410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.65,10.64
2025-09-06T03:32:39.7026858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-09-06T03:32:39.8824551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.63,10.62
2025-09-06T03:32:39.9024811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-09-06T03:32:40.0825068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.6,10.6
2025-09-06T03:32:40.1026048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-09-06T03:32:40.2828253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.59,10.59
2025-09-06T03:32:40.3025556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.57,10.59
2025-09-06T03:32:40.4829061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.57,10.58
2025-09-06T03:32:40.5027913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.56,10.58
2025-09-06T03:32:40.6819884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T03:32:40.7028011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T03:32:40.8821781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T03:32:40.9020122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T03:32:41.0820878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T03:32:41.1021597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T03:32:41.2823181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T03:32:41.3023186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.55,10.57
2025-09-06T03:32:41.4824408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.55,10.57
2025-09-06T03:32:41.5023670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.55,10.57
2025-09-06T03:32:41.6824903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T03:32:41.7024370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T03:32:41.8822332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T03:32:41.9021125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.54,10.56
2025-09-06T03:32:42.0822116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.54,10.56
2025-09-06T03:32:42.1024078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.54,10.56
2025-09-06T03:32:42.2825457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.54,10.55
2025-09-06T03:32:42.3025098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.53,10.55
2025-09-06T03:32:42.4827397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-09-06T03:32:42.5026547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.52,10.54
2025-09-06T03:32:42.6827407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.52,10.52
2025-09-06T03:32:42.7025419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.5,10.52
2025-09-06T03:32:42.8828886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-09-06T03:32:42.9029318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.49,10.51
2025-09-06T03:32:43.0820834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.49,10.5
2025-09-06T03:32:43.1018513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.47,10.5
2025-09-06T03:32:43.2822613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.47,10.48
2025-09-06T03:32:43.3020726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.46,10.48
2025-09-06T03:32:43.4823793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.46,10.48
2025-09-06T03:32:43.5022724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.45,10.48
2025-09-06T03:32:43.6825803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.45,10.47
2025-09-06T03:32:43.7023094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.45,10.47
2025-09-06T03:32:43.8824504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.45,10.48
2025-09-06T03:32:43.9022679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.46,10.48
2025-09-06T03:32:44.0825675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.46,10.5
2025-09-06T03:32:44.1025270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.48,10.5
2025-09-06T03:32:44.2828356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.48,10.52
2025-09-06T03:32:44.3027592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.5,10.52
2025-09-06T03:32:44.4828019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.5,10.56
2025-09-06T03:32:44.5027172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.54,10.56
2025-09-06T03:32:44.6929756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.54,10.59
2025-09-06T03:32:44.7027155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.57,10.59
2025-09-06T03:32:44.8821219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.57,10.62
2025-09-06T03:32:44.9020803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-09-06T03:32:45.0821449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.6,10.65
2025-09-06T03:32:45.1021823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.63,10.65
2025-09-06T03:32:45.2822920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.63,10.66
2025-09-06T03:32:45.3022963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.64,10.66
2025-09-06T03:32:45.4823202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.64,10.66
2025-09-06T03:32:45.5023971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.64,10.66
2025-09-06T03:32:45.6825237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.64,10.65
2025-09-06T03:32:45.7025189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.62,10.65
2025-09-06T03:32:45.8823360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.62,10.62
2025-09-06T03:32:45.9023624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-09-06T03:32:46.0824519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.6,10.59
2025-09-06T03:32:46.1024906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.57,10.59
2025-09-06T03:32:46.2826809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.57,10.56
2025-09-06T03:32:46.3025902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.54,10.56
2025-09-06T03:32:46.4828511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.54,10.53
2025-09-06T03:32:46.5028553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.52,10.53
2025-09-06T03:32:46.6919636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.52,10.51
2025-09-06T03:32:46.7030649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-09-06T03:32:46.8821265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.5,10.5
2025-09-06T03:32:46.9019227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.49,10.5
2025-09-06T03:32:47.0820810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.49,10.5
2025-09-06T03:32:47.1021078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.49,10.5
2025-09-06T03:32:47.2823909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.49,10.52
2025-09-06T03:32:47.3023344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T03:32:47.4824192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.51,10.55
2025-09-06T03:32:47.5024492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.54,10.55
2025-09-06T03:32:47.6826520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.54,10.58
2025-09-06T03:32:47.7025220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.58,10.58
2025-09-06T03:32:47.8824272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.58,10.62
2025-09-06T03:32:47.9021696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.61,10.62
2025-09-06T03:32:48.0825052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.61,10.65
2025-09-06T03:32:48.1025348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.64,10.65
2025-09-06T03:32:48.2827274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.64,10.67
2025-09-06T03:32:48.3026510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.67,10.67
2025-09-06T03:32:48.4828120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.67,10.68
2025-09-06T03:32:48.5027275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.67,10.68
2025-09-06T03:32:48.6828778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.67,10.67
2025-09-06T03:32:48.7028976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.66,10.67
2025-09-06T03:32:48.8820232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.66,10.65
2025-09-06T03:32:48.9030089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.64,10.65
2025-09-06T03:32:49.0820685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.64,10.61
2025-09-06T03:32:49.1020903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.59,10.61
2025-09-06T03:32:49.2823241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.59,10.56
2025-09-06T03:32:49.3022659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.54,10.56
2025-09-06T03:32:49.4823274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.54,10.51
2025-09-06T03:32:49.5022986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.49,10.51
2025-09-06T03:32:49.6823557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.49,10.46
2025-09-06T03:32:49.7023470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.44,10.46
2025-09-06T03:32:49.8820686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.44,10.41
2025-09-06T03:32:49.9019851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.4,10.41
2025-09-06T03:32:50.0822599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.4,10.38
2025-09-06T03:32:50.1021687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.37,10.38
2025-09-06T03:32:50.2824786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.37,10.37
2025-09-06T03:32:50.3024000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.36,10.37
2025-09-06T03:32:50.4823681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.36,10.38
2025-09-06T03:32:50.5023475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.36,10.38
2025-09-06T03:32:50.6825135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.36,10.4
2025-09-06T03:32:50.7025622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.38,10.4
2025-09-06T03:32:50.8826675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.38,10.43
2025-09-06T03:32:50.9027812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.41,10.43
2025-09-06T03:32:51.0829117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.41,10.47
2025-09-06T03:32:51.1026981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.45,10.47
2025-09-06T03:32:51.2820221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.45,10.51
2025-09-06T03:32:51.3030097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.49,10.51
2025-09-06T03:32:51.4820497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.49,10.55
2025-09-06T03:32:51.5020634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.53,10.55
2025-09-06T03:32:51.6821539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.53,10.58
2025-09-06T03:32:51.7020397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.56,10.58
2025-09-06T03:32:51.8828612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.56,10.61
2025-09-06T03:32:51.9028078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.58,10.61
2025-09-06T03:32:52.0822604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.58,10.62
2025-09-06T03:32:52.1022035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-09-06T03:32:52.2920570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.6,10.64
2025-09-06T03:32:52.3029931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.61,10.64
2025-09-06T03:32:52.4823582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.61,10.64
2025-09-06T03:32:52.5021467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.62,10.64
2025-09-06T03:32:52.6920559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.62,10.65
2025-09-06T03:32:52.7020884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.62,10.65
2025-09-06T03:32:52.8821055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.62,10.66
2025-09-06T03:32:52.9021525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.63,10.66
2025-09-06T03:32:53.0820594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.63,10.67
2025-09-06T03:32:53.1025927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.65,10.67
2025-09-06T03:32:53.2828252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.65,10.68
2025-09-06T03:32:53.3025709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.66,10.68
2025-09-06T03:32:53.4828959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.66,10.7
2025-09-06T03:32:53.5027989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.68,10.7
2025-09-06T03:32:53.6918589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.68,10.72
2025-09-06T03:32:53.7022621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.7,10.72
2025-09-06T03:32:53.8820423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.7,10.74
2025-09-06T03:32:53.9019927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.73,10.74
2025-09-06T03:32:54.0823967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.73,10.76
2025-09-06T03:32:54.1021493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T03:32:54.2824907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.75,10.78
2025-09-06T03:32:54.3024866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.76,10.78
2025-09-06T03:32:54.4824859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.76,10.8
2025-09-06T03:32:54.5025118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.78,10.8
2025-09-06T03:32:54.6826832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.78,10.81
2025-09-06T03:32:54.7026970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.79,10.81
2025-09-06T03:32:54.8920184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.79,10.82
2025-09-06T03:32:54.9029974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T03:32:55.0820400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.81,10.83
2025-09-06T03:32:55.1020456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T03:32:55.2822560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T03:32:55.3020762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T03:32:55.4824823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.82,10.84
2025-09-06T03:32:55.5023053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.82,10.84
2025-09-06T03:32:55.6826668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.82,10.84
2025-09-06T03:32:55.7023703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T03:32:55.8824787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T03:32:55.9020457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T03:32:56.0920896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.83,10.83
2025-09-06T03:32:56.1020178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T03:32:56.2821056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T03:32:56.3022129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.83,10.83
2025-09-06T03:32:56.4825034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T03:32:56.5024967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T03:32:56.6826846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.83,10.85
2025-09-06T03:32:56.7028094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.85,10.85
2025-09-06T03:32:56.8920146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.85,10.87
2025-09-06T03:32:56.9020119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.86,10.87
2025-09-06T03:32:57.0822183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.86,10.89
2025-09-06T03:32:57.1021548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T03:32:57.2822011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.88,10.9
2025-09-06T03:32:57.3021690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.9,10.9
2025-09-06T03:32:57.4824932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-09-06T03:32:57.5024319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.91,10.92
2025-09-06T03:32:57.6824804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.91,10.91
2025-09-06T03:32:57.7025396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T03:32:57.8826485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.9,10.9
2025-09-06T03:32:57.9019894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T03:32:58.0823149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.89,10.88
2025-09-06T03:32:58.1021846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-09-06T03:32:58.2825233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.86,10.84
2025-09-06T03:32:58.3024456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.82,10.84
2025-09-06T03:32:58.4824317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.82,10.8
2025-09-06T03:32:58.5023222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.78,10.8
2025-09-06T03:32:58.6825064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.78,10.76
2025-09-06T03:32:58.7024632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T03:32:58.8825793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.75,10.73
2025-09-06T03:32:58.9025640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T03:32:59.0829055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.72,10.72
2025-09-06T03:32:59.1027698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.7,10.72
2025-09-06T03:32:59.2822993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.7,10.71
2025-09-06T03:32:59.3022137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.7,10.71
2025-09-06T03:32:59.4824124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.7,10.73
2025-09-06T03:32:59.5025177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T03:32:59.6825341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.71,10.75
2025-09-06T03:32:59.7024226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.73,10.75
2025-09-06T03:32:59.8827932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.73,10.79
2025-09-06T03:32:59.9021840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.77,10.79
2025-09-06T03:33:00.0825604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.77,10.84
2025-09-06T03:33:00.1023109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.82,10.84
2025-09-06T03:33:00.2825761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.82,10.89
2025-09-06T03:33:00.3025696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.87,10.89
2025-09-06T03:33:00.4821687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.87,10.94
2025-09-06T03:33:00.5023239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T03:33:00.6824904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.92,10.99
2025-09-06T03:33:00.7023302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.97,10.99
2025-09-06T03:33:00.8826595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.97,11.03
2025-09-06T03:33:00.9023863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.01,11.03
2025-09-06T03:33:01.0828319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.01,11.07
2025-09-06T03:33:01.1026521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.05,11.07
2025-09-06T03:33:01.2829754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.05,11.09
2025-09-06T03:33:01.3029147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.07,11.09
2025-09-06T03:33:01.4918749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.07,11.1
2025-09-06T03:33:01.5030176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.08,11.1
2025-09-06T03:33:01.6920267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.08,11.1
2025-09-06T03:33:01.7020281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.08,11.1
2025-09-06T03:33:01.8822791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-09-06T03:33:01.9030162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.07,11.09
2025-09-06T03:33:02.0919932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.07,11.07
2025-09-06T03:33:02.1018515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.05,11.07
2025-09-06T03:33:02.2821906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.05,11.04
2025-09-06T03:33:02.3022073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:33:02.4822660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.03,11.02
2025-09-06T03:33:02.5020988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-09-06T03:33:02.6824763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11,11
2025-09-06T03:33:02.7023523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.99,11
2025-09-06T03:33:02.8826035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.99,10.99
2025-09-06T03:33:02.9024901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.98,10.99
2025-09-06T03:33:03.0825393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.98,10.99
2025-09-06T03:33:03.1026466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.98,10.99
2025-09-06T03:33:03.2919827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.98,11
2025-09-06T03:33:03.3020245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.99,11
2025-09-06T03:33:03.4922103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.99,11.02
2025-09-06T03:33:03.5021024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.01,11.02
2025-09-06T03:33:03.6823835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.01,11.04
2025-09-06T03:33:03.7021050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:33:03.8824279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.03,11.06
2025-09-06T03:33:03.9019692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.06,11.06
2025-09-06T03:33:04.0826415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.06,11.08
2025-09-06T03:33:04.1027613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.07,11.08
2025-09-06T03:33:04.2829437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.07,11.09
2025-09-06T03:33:04.3028588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.09,11.09
2025-09-06T03:33:04.4919992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:33:04.5029723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:33:04.6919657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:33:04.7018981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:33:04.8828321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.09,11.09
2025-09-06T03:33:04.9026836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-09-06T03:33:05.0826321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.08,11.07
2025-09-06T03:33:05.1025072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.06,11.07
2025-09-06T03:33:05.2827654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.06,11.04
2025-09-06T03:33:05.3026788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:33:05.4826706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.03,11.02
2025-09-06T03:33:05.5026581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-09-06T03:33:05.6827960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11,11
2025-09-06T03:33:05.7028052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.98,11
2025-09-06T03:33:05.8925823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.98,10.97
2025-09-06T03:33:05.9024577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-09-06T03:33:06.0823660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.96,10.96
2025-09-06T03:33:06.1020974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-09-06T03:33:06.2825504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.94,10.95
2025-09-06T03:33:06.3022163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.93,10.95
2025-09-06T03:33:06.4829309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T03:33:06.5028302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T03:33:06.6824352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.93,10.95
2025-09-06T03:33:06.7024528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.93,10.95
2025-09-06T03:33:06.8826928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.93,10.95
2025-09-06T03:33:06.9026475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.93,10.95
2025-09-06T03:33:07.0828282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.93,10.96
2025-09-06T03:33:07.1026979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-09-06T03:33:07.2828795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.94,10.97
2025-09-06T03:33:07.3027643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.95,10.97
2025-09-06T03:33:07.4921403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.95,10.98
2025-09-06T03:33:07.5022650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.96,10.98
2025-09-06T03:33:07.6822590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.96,10.99
2025-09-06T03:33:07.7022300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.97,10.99
2025-09-06T03:33:07.8825159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.97,11
2025-09-06T03:33:07.9019696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.98,11
2025-09-06T03:33:08.0921862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.98,11.01
2025-09-06T03:33:08.1021232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.99,11.01
2025-09-06T03:33:08.2826994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.99,11.02
2025-09-06T03:33:08.3027269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-09-06T03:33:08.4828615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11,11.03
2025-09-06T03:33:08.5026418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11,11.03
2025-09-06T03:33:08.6929873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11,11.03
2025-09-06T03:33:08.7021761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.01,11.03
2025-09-06T03:33:08.8825396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.01,11.03
2025-09-06T03:33:08.9022604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.01,11.03
2025-09-06T03:33:09.0920079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.01,11.03
2025-09-06T03:33:09.1019966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11,11.03
2025-09-06T03:33:09.2883941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-09-06T03:33:09.3019715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-09-06T03:33:09.4921510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-09-06T03:33:09.5022643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-09-06T03:33:09.6824589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:33:09.7022880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:33:09.8824546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:33:09.9021340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:33:10.0922939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:33:10.1022131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:33:10.2825936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-09-06T03:33:10.3025761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.01,11.02
2025-09-06T03:33:10.4889764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.01,11.03
2025-09-06T03:33:10.5026916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.01,11.03
2025-09-06T03:33:10.6829159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.01,11.03
2025-09-06T03:33:10.7028535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.02,11.03
2025-09-06T03:33:10.8920129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.02,11.04
2025-09-06T03:33:10.9028878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:33:11.0921418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:33:11.1019198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:33:11.2823168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T03:33:11.3022416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.04,11.05
2025-09-06T03:33:11.4824591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.04,11.05
2025-09-06T03:33:11.5022435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.04,11.05
2025-09-06T03:33:11.6825138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.04,11.05
2025-09-06T03:33:11.7025788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.04,11.05
2025-09-06T03:33:11.8828000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.04,11.03
2025-09-06T03:33:11.9023267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.03,11.03
2025-09-06T03:33:12.0823430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.03,11.02
2025-09-06T03:33:12.1024577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.01,11.02
2025-09-06T03:33:12.2825683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.01,11
2025-09-06T03:33:12.3025882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.99,11
2025-09-06T03:33:12.4826003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.99,10.97
2025-09-06T03:33:12.5024429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-09-06T03:33:12.6919436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.96,10.95
2025-09-06T03:33:12.7018957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.94,10.95
2025-09-06T03:33:12.8922004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.94,10.93
2025-09-06T03:33:12.9021841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:33:13.0920943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.92,10.91
2025-09-06T03:33:13.1020789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T03:33:13.2823734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.9,10.89
2025-09-06T03:33:13.3023606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T03:33:13.4824592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.88,10.88
2025-09-06T03:33:13.5022467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-09-06T03:33:13.6824017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.87,10.87
2025-09-06T03:33:13.7024014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.85,10.87
2025-09-06T03:33:13.8827008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.85,10.86
2025-09-06T03:33:13.9022460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-09-06T03:33:14.0920865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-09-06T03:33:14.1020369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-09-06T03:33:14.2828706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-09-06T03:33:14.3027943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-09-06T03:33:14.4923222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.84,10.87
2025-09-06T03:33:14.5021653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.85,10.87
2025-09-06T03:33:14.6923013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.85,10.89
2025-09-06T03:33:14.7021769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.87,10.89
2025-09-06T03:33:14.8824255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.87,10.92
2025-09-06T03:33:14.9023220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-09-06T03:33:15.0825661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.9,10.95
2025-09-06T03:33:15.1023425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.93,10.95
2025-09-06T03:33:15.2826950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.93,10.99
2025-09-06T03:33:15.3025809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.97,10.99
2025-09-06T03:33:15.4827657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.97,11.02
2025-09-06T03:33:15.5026262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-09-06T03:33:15.6866984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11,11.04
2025-09-06T03:33:15.7026804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.02,11.04
2025-09-06T03:33:15.8920534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.02,11.05
2025-09-06T03:33:15.9025195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T03:33:16.0827925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.03,11.06
2025-09-06T03:33:16.1026727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.03,11.06
2025-09-06T03:33:16.2828237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T03:33:16.3027759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T03:33:16.4919080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:33:16.5028904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.02,11.04
2025-09-06T03:33:16.6919506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.02,11.03
2025-09-06T03:33:16.7020411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.01,11.03
2025-09-06T03:33:16.8921164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.01,11.01
2025-09-06T03:33:16.9021884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.99,11.01
2025-09-06T03:33:17.0823906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.99,11
2025-09-06T03:33:17.1022037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.98,11
2025-09-06T03:33:17.2825124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.98,10.99
2025-09-06T03:33:17.3024364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.97,10.99
2025-09-06T03:33:17.4824251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.97,10.98
2025-09-06T03:33:17.5023865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.96,10.98
2025-09-06T03:33:17.6825545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-09-06T03:33:17.7024070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.95,10.97
2025-09-06T03:33:17.8828562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.95,10.96
2025-09-06T03:33:17.9022583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.95,10.96
2025-09-06T03:33:18.0924306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.95,10.96
2025-09-06T03:33:18.1022975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-09-06T03:33:18.2825858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.94,10.95
2025-09-06T03:33:18.3024238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.93,10.95
2025-09-06T03:33:18.4825937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T03:33:18.5025443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T03:33:18.6825291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.92,10.92
2025-09-06T03:33:18.7026887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.91,10.92
2025-09-06T03:33:18.8828951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.91,10.91
2025-09-06T03:33:18.9028613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.89,10.91
2025-09-06T03:33:19.0920075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.89,10.89
2025-09-06T03:33:19.1028853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T03:33:19.2921166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.88,10.87
2025-09-06T03:33:19.3020559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.86,10.87
2025-09-06T03:33:19.4922130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.86,10.85
2025-09-06T03:33:19.5020792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T03:33:19.6922299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.84,10.84
2025-09-06T03:33:19.7021666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.82,10.84
2025-09-06T03:33:19.8825139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.82,10.82
2025-09-06T03:33:19.9019731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T03:33:20.0922409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.81,10.81
2025-09-06T03:33:20.1021547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T03:33:20.2923292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T03:33:20.3023107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T03:33:20.4920628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T03:33:20.5018049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T03:33:20.6919410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T03:33:20.7020113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.81,10.81
2025-09-06T03:33:20.8921878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T03:33:20.9021143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T03:33:21.0826923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.81,10.83
2025-09-06T03:33:21.1026405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T03:33:21.2828098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T03:33:21.3027226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T03:33:21.4827983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.82,10.82
2025-09-06T03:33:21.5027989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T03:33:21.6929914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.81,10.8
2025-09-06T03:33:21.7028406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T03:33:21.8920178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.79,10.78
2025-09-06T03:33:21.9023514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.77,10.78
2025-09-06T03:33:22.0826742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.77,10.76
2025-09-06T03:33:22.1026251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.74,10.76
2025-09-06T03:33:22.2826629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.74,10.74
2025-09-06T03:33:22.3025510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.72,10.74
2025-09-06T03:33:22.4826933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.72,10.72
2025-09-06T03:33:22.5025260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.7,10.72
2025-09-06T03:33:22.6921983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.7,10.7
2025-09-06T03:33:22.7022394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.68,10.7
2025-09-06T03:33:22.8837397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.68,10.69
2025-09-06T03:33:22.9022294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.67,10.69
2025-09-06T03:33:23.0825926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.67,10.68
2025-09-06T03:33:23.1025502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.66,10.68
2025-09-06T03:33:23.2827840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.66,10.67
2025-09-06T03:33:23.3026790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.66,10.67
2025-09-06T03:33:23.4827778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.66,10.67
2025-09-06T03:33:23.5027774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.66,10.67
2025-09-06T03:33:23.6929537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.66,10.68
2025-09-06T03:33:23.7028237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.67,10.68
2025-09-06T03:33:23.8919873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.67,10.69
2025-09-06T03:33:23.9028026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.68,10.69
2025-09-06T03:33:24.0828563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.68,10.71
2025-09-06T03:33:24.1027849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.7,10.71
2025-09-06T03:33:24.2825402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.7,10.73
2025-09-06T03:33:24.3024008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T03:33:24.4825164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.72,10.75
2025-09-06T03:33:24.5025065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.73,10.75
2025-09-06T03:33:24.6826257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.73,10.76
2025-09-06T03:33:24.7024970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T03:33:24.8829370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.75,10.77
2025-09-06T03:33:24.9027026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.75,10.77
2025-09-06T03:33:25.0830039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T03:33:25.1029175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T03:33:25.2921027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T03:33:25.3020580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T03:33:25.4920930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.75,10.75
2025-09-06T03:33:25.5020508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T03:33:25.6923686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.74,10.74
2025-09-06T03:33:25.7023579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.73,10.74
2025-09-06T03:33:25.8826077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.73,10.73
2025-09-06T03:33:25.9019369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T03:33:26.0921586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T03:33:26.1022228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T03:33:26.2923634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.72,10.74
2025-09-06T03:33:26.3020735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.73,10.74
2025-09-06T03:33:26.4925208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.73,10.75
2025-09-06T03:33:26.5022880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.75,10.75
2025-09-06T03:33:26.6825385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.75,10.78
2025-09-06T03:33:26.7024860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.77,10.78
2025-09-06T03:33:26.8923418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.77,10.8
2025-09-06T03:33:26.9022206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T03:33:27.0922625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.79,10.83
2025-09-06T03:33:27.1023369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T03:33:27.2825928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.82,10.85
2025-09-06T03:33:27.3025061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T03:33:27.4925323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-09-06T03:33:27.5025192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.85,10.86
2025-09-06T03:33:27.6826516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.85,10.87
2025-09-06T03:33:27.7026684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.86,10.87
2025-09-06T03:33:27.8893068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.86,10.87
2025-09-06T03:33:27.9020735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.86,10.87
2025-09-06T03:33:28.0925116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.86,10.87
2025-09-06T03:33:28.1024410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.85,10.87
2025-09-06T03:33:28.2925659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.85,10.86
2025-09-06T03:33:28.3024525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-09-06T03:33:28.4826636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.84,10.84
2025-09-06T03:33:28.5026831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T03:33:28.6922711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.83,10.83
2025-09-06T03:33:28.7023603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.81,10.83
2025-09-06T03:33:28.8923361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.81,10.81
2025-09-06T03:33:28.9024618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.79,10.81
2025-09-06T03:33:29.0827327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.79,10.79
2025-09-06T03:33:29.1026025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.77,10.79
2025-09-06T03:33:29.2827073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.77,10.76
2025-09-06T03:33:29.3026444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.74,10.76
2025-09-06T03:33:29.4829280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.74,10.72
2025-09-06T03:33:29.5025690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.71,10.72
2025-09-06T03:33:29.6929073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.71,10.69
2025-09-06T03:33:29.7029069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.67,10.69
2025-09-06T03:33:29.8919917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.67,10.66
2025-09-06T03:33:29.9025860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.64,10.66
2025-09-06T03:33:30.0829123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.64,10.64
2025-09-06T03:33:30.1028273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-09-06T03:33:30.2928163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.63,10.63
2025-09-06T03:33:30.3029404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.62,10.63
2025-09-06T03:33:30.4920176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.62,10.63
2025-09-06T03:33:30.5090032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.62,10.63
2025-09-06T03:33:30.6921181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.62,10.65
2025-09-06T03:33:30.7020868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.63,10.65
2025-09-06T03:33:30.8921947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.63,10.67
2025-09-06T03:33:30.9022286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.66,10.67
2025-09-06T03:33:31.0924485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.66,10.7
2025-09-06T03:33:31.1022341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.69,10.7
2025-09-06T03:33:31.2827253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.69,10.74
2025-09-06T03:33:31.3027201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.73,10.74
2025-09-06T03:33:31.4827947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.73,10.77
2025-09-06T03:33:31.5026926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.76,10.77
2025-09-06T03:33:31.6922254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.76,10.8
2025-09-06T03:33:31.7021488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T03:33:31.8923552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.79,10.82
2025-09-06T03:33:31.9025979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T03:33:32.0920161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.8,10.83
2025-09-06T03:33:32.1030066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.81,10.83
2025-09-06T03:33:32.2920540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.81,10.83
2025-09-06T03:33:32.3020556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.81,10.83
2025-09-06T03:33:32.4922342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T03:33:32.5022019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T03:33:32.6922632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T03:33:32.7021352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.79,10.81
2025-09-06T03:33:32.8924965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T03:33:32.9024555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.78,10.8
2025-09-06T03:33:33.0925024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.78,10.78
2025-09-06T03:33:33.1027719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.77,10.78
2025-09-06T03:33:33.2826920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.77,10.77
2025-09-06T03:33:33.3025930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.76,10.77
2025-09-06T03:33:33.4827714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.76,10.76
2025-09-06T03:33:33.5026699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T03:33:33.6828388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T03:33:33.7026790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T03:33:33.8920545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.75,10.77
2025-09-06T03:33:33.9025060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.76,10.77
2025-09-06T03:33:34.0826860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.76,10.77
2025-09-06T03:33:34.1026783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.76,10.77
2025-09-06T03:33:34.2923520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.76,10.77
2025-09-06T03:33:34.3024743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.77,10.77
2025-09-06T03:33:34.4921126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.77,10.78
2025-09-06T03:33:34.5018917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.77,10.78
2025-09-06T03:33:34.6922315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.77,10.78
2025-09-06T03:33:34.7020193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.78,10.78
2025-09-06T03:33:34.8922415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.78,10.79
2025-09-06T03:33:34.9021644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.78,10.79
2025-09-06T03:33:35.0924013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.78,10.79
2025-09-06T03:33:35.1024539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.78,10.79
2025-09-06T03:33:35.2827296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.78,10.8
2025-09-06T03:33:35.3025558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T03:33:35.4925542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.79,10.81
2025-09-06T03:33:35.5026909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T03:33:35.6829410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.8,10.83
2025-09-06T03:33:35.7028682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T03:33:35.8920273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.82,10.85
2025-09-06T03:33:35.9029925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.85,10.85
2025-09-06T03:33:36.0922737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.85,10.89
2025-09-06T03:33:36.1022086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T03:33:36.2922892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.88,10.92
2025-09-06T03:33:36.3023493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.92,10.92
2025-09-06T03:33:36.4924365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.92,10.96
2025-09-06T03:33:36.5024319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.96,10.96
2025-09-06T03:33:36.6828539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.96,11.01
2025-09-06T03:33:36.7027511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:33:36.8919186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11,11.05
2025-09-06T03:33:36.9029410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.05,11.05
2025-09-06T03:33:37.0919164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.05,11.1
2025-09-06T03:33:37.1020215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:33:37.2921979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.09,11.14
2025-09-06T03:33:37.3021475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:33:37.4925684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.13,11.18
2025-09-06T03:33:37.5025477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.16,11.18
2025-09-06T03:33:37.6921945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.16,11.21
2025-09-06T03:33:37.7022751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.19,11.21
2025-09-06T03:33:37.8924601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.19,11.23
2025-09-06T03:33:37.9023686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.21,11.23
2025-09-06T03:33:38.0829266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.21,11.24
2025-09-06T03:33:38.1028717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.22,11.24
2025-09-06T03:33:38.2919047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.22,11.24
2025-09-06T03:33:38.3028260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.22,11.24
2025-09-06T03:33:38.4919032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.22,11.24
2025-09-06T03:33:38.5019880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.21,11.24
2025-09-06T03:33:38.6920337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.21,11.23
2025-09-06T03:33:38.7018709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.2,11.23
2025-09-06T03:33:38.8922809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.2,11.21
2025-09-06T03:33:38.9021230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.19,11.21
2025-09-06T03:33:39.0922717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-09-06T03:33:39.1021380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.17,11.2
2025-09-06T03:33:39.2924483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.17,11.18
2025-09-06T03:33:39.3023838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.15,11.18
2025-09-06T03:33:39.4827330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:33:39.5025363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.13,11.16
2025-09-06T03:33:39.6828342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.13,11.13
2025-09-06T03:33:39.7027743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.1,11.13
2025-09-06T03:33:39.8923181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.1,11.1
2025-09-06T03:33:39.9021781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.07,11.1
2025-09-06T03:33:40.0828041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.07,11.06
2025-09-06T03:33:40.1027541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.03,11.06
2025-09-06T03:33:40.2921554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.03,11.03
2025-09-06T03:33:40.3021950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11,11.03
2025-09-06T03:33:40.4923121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11,10.99
2025-09-06T03:33:40.5021932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.97,10.99
2025-09-06T03:33:40.6923498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.97,10.97
2025-09-06T03:33:40.7022678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.94,10.97
2025-09-06T03:33:40.8925565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.94,10.95
2025-09-06T03:33:40.9024410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.93,10.95
2025-09-06T03:33:41.0926194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T03:33:41.1026232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T03:33:41.2828348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.92,10.95
2025-09-06T03:33:41.3027686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.93,10.95
2025-09-06T03:33:41.4828695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.93,10.96
2025-09-06T03:33:41.5027913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-09-06T03:33:41.6919524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-09-06T03:33:41.7029842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.95,10.96
2025-09-06T03:33:41.8922024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.95,10.97
2025-09-06T03:33:41.9021157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-09-06T03:33:42.0828098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.96,10.98
2025-09-06T03:33:42.1026350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.96,10.98
2025-09-06T03:33:42.2827630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.96,10.98
2025-09-06T03:33:42.3027228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.96,10.98
2025-09-06T03:33:42.4828989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-09-06T03:33:42.5028838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.95,10.97
2025-09-06T03:33:42.6918554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.95,10.95
2025-09-06T03:33:42.7019508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.94,10.95
2025-09-06T03:33:42.8920535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.94,10.94
2025-09-06T03:33:42.9021134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T03:33:43.0922094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.92,10.92
2025-09-06T03:33:43.1020818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.91,10.92
2025-09-06T03:33:43.2923147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.91,10.91
2025-09-06T03:33:43.3022025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T03:33:43.4923467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T03:33:43.5023824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T03:33:43.6924801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-09-06T03:33:43.7023164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.91,10.92
2025-09-06T03:33:43.8926326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.91,10.93
2025-09-06T03:33:43.9025939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:33:44.0923147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.92,10.95
2025-09-06T03:33:44.1023284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.95,10.95
2025-09-06T03:33:44.2924620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.95,10.98
2025-09-06T03:33:44.3024255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.97,10.98
2025-09-06T03:33:44.4924772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.97,11
2025-09-06T03:33:44.5024231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11,11
2025-09-06T03:33:44.6926455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11,11.03
2025-09-06T03:33:44.7025863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.02,11.03
2025-09-06T03:33:44.8828456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.02,11.04
2025-09-06T03:33:44.9027999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:33:45.0929238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:33:45.1029113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:33:45.2921038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.03,11.03
2025-09-06T03:33:45.3019600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.01,11.03
2025-09-06T03:33:45.4919551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.01,11.01
2025-09-06T03:33:45.5019803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:33:45.6922036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11,10.99
2025-09-06T03:33:45.7022964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.97,10.99
2025-09-06T03:33:45.8923247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.97,10.96
2025-09-06T03:33:45.9021616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.95,10.96
2025-09-06T03:33:46.0921907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.95,10.94
2025-09-06T03:33:46.1020578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T03:33:46.2923300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.93,10.93
2025-09-06T03:33:46.3022756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:33:46.4924699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:33:46.5022319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:33:46.6925247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.92,10.95
2025-09-06T03:33:46.7024547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.93,10.95
2025-09-06T03:33:46.8926909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.93,10.98
2025-09-06T03:33:46.9026628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.97,10.98
2025-09-06T03:33:47.0828545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.97,11.04
2025-09-06T03:33:47.1026443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.02,11.04
2025-09-06T03:33:47.2829581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.02,11.1
2025-09-06T03:33:47.3028163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.08,11.1
2025-09-06T03:33:47.4919903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.08,11.16
2025-09-06T03:33:47.5019065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.14,11.16
2025-09-06T03:33:47.6920856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.14,11.21
2025-09-06T03:33:47.7020138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.19,11.21
2025-09-06T03:33:47.8922805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.19,11.24
2025-09-06T03:33:47.9021361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.22,11.24
2025-09-06T03:33:48.0929119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.22,11.25
2025-09-06T03:33:48.1029352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.23,11.25
2025-09-06T03:33:48.2921044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.23,11.23
2025-09-06T03:33:48.3020828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.2,11.23
2025-09-06T03:33:48.4921453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.2,11.17
2025-09-06T03:33:48.5021653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-09-06T03:33:48.6922098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.15,11.1
2025-09-06T03:33:48.7022399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.08,11.1
2025-09-06T03:33:48.8923748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.08,11.02
2025-09-06T03:33:48.9023996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.99,11.02
2025-09-06T03:33:49.0922654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.99,10.93
2025-09-06T03:33:49.1022493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.9,10.93
2025-09-06T03:33:49.2924493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.9,10.84
2025-09-06T03:33:49.3023479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.82,10.84
2025-09-06T03:33:49.4927270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.82,10.76
2025-09-06T03:33:49.5027617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.74,10.76
2025-09-06T03:33:49.6829940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.74,10.7
2025-09-06T03:33:49.7028167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.68,10.7
2025-09-06T03:33:49.8919121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.68,10.65
2025-09-06T03:33:49.9029194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.63,10.65
2025-09-06T03:33:50.0828707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.63,10.63
2025-09-06T03:33:50.1025839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.61,10.63
2025-09-06T03:33:50.2829279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.61,10.63
2025-09-06T03:33:50.3028527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.62,10.63
2025-09-06T03:33:50.4920687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.62,10.65
2025-09-06T03:33:50.5018862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.64,10.65
2025-09-06T03:33:50.6920100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.64,10.68
2025-09-06T03:33:50.7030498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.67,10.68
2025-09-06T03:33:50.8920392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.67,10.71
2025-09-06T03:33:50.9019544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-09-06T03:33:51.0922540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.69,10.73
2025-09-06T03:33:51.1022027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T03:33:51.2923418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T03:33:51.3023191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T03:33:51.4918899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T03:33:51.5017979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T03:33:51.6920728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.71,10.71
2025-09-06T03:33:51.7020725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-09-06T03:33:51.8922495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.69,10.68
2025-09-06T03:33:51.9021016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.66,10.68
2025-09-06T03:33:52.0918665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.66,10.65
2025-09-06T03:33:52.1029700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.63,10.65
2025-09-06T03:33:52.2920798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.63,10.61
2025-09-06T03:33:52.3020445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.59,10.61
2025-09-06T03:33:52.4920796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.59,10.58
2025-09-06T03:33:52.5021720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.56,10.58
2025-09-06T03:33:52.6923119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.56,10.56
2025-09-06T03:33:52.7020907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.54,10.56
2025-09-06T03:33:52.8924770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.54,10.55
2025-09-06T03:33:52.9025133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.53,10.55
2025-09-06T03:33:53.0925500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.53,10.55
2025-09-06T03:33:53.1023891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.54,10.55
2025-09-06T03:33:53.2929161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.54,10.56
2025-09-06T03:33:53.3028657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T03:33:53.4920412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.55,10.58
2025-09-06T03:33:53.5028734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.56,10.58
2025-09-06T03:33:53.6921572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.56,10.6
2025-09-06T03:33:53.7020264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-09-06T03:33:53.8922593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.59,10.62
2025-09-06T03:33:53.9021684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-09-06T03:33:54.0919074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-09-06T03:33:54.1031011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.61,10.62
2025-09-06T03:33:54.2921396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.61,10.62
2025-09-06T03:33:54.3021479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.61,10.62
2025-09-06T03:33:54.4922168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.61,10.61
2025-09-06T03:33:54.5022597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.6,10.61
2025-09-06T03:33:54.6925881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.6,10.59
2025-09-06T03:33:54.7024886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.58,10.59
2025-09-06T03:33:54.8927045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.58,10.56
2025-09-06T03:33:54.9025369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T03:33:55.0925452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.55,10.54
2025-09-06T03:33:55.1027425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.52,10.54
2025-09-06T03:33:55.2829499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.52,10.51
2025-09-06T03:33:55.3028851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-09-06T03:33:55.4920366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.5,10.49
2025-09-06T03:33:55.5030376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.48,10.49
2025-09-06T03:33:55.6922352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.48,10.48
2025-09-06T03:33:55.7025342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.46,10.48
2025-09-06T03:33:55.8927292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.46,10.48
2025-09-06T03:33:55.9027161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.47,10.48
2025-09-06T03:33:56.0925097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.47,10.49
2025-09-06T03:33:56.1025048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.48,10.49
2025-09-06T03:33:56.2923524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.48,10.52
2025-09-06T03:33:56.3026038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T03:33:56.4920822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.51,10.56
2025-09-06T03:33:56.5029086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T03:33:56.6920982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.55,10.61
2025-09-06T03:33:56.7019227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.6,10.61
2025-09-06T03:33:56.8923110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.6,10.66
2025-09-06T03:33:56.9021130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.65,10.66
2025-09-06T03:33:57.0922609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.65,10.7
2025-09-06T03:33:57.1023042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.69,10.7
2025-09-06T03:33:57.2925402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.69,10.73
2025-09-06T03:33:57.3024432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T03:33:57.4924606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.72,10.75
2025-09-06T03:33:57.5023479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.73,10.75
2025-09-06T03:33:57.6926660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.73,10.74
2025-09-06T03:33:57.7026473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.73,10.74
2025-09-06T03:33:57.8929008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.73,10.72
2025-09-06T03:33:57.9028683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.7,10.72
2025-09-06T03:33:58.0926226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.7,10.69
2025-09-06T03:33:58.1040279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.67,10.69
2025-09-06T03:33:58.2927115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.67,10.64
2025-09-06T03:33:58.3027927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.62,10.64
2025-09-06T03:33:58.4928528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.62,10.6
2025-09-06T03:33:58.5028029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.58,10.6
2025-09-06T03:33:58.6919514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.58,10.55
2025-09-06T03:33:58.7029425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.53,10.55
2025-09-06T03:33:58.8921412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.53,10.52
2025-09-06T03:33:58.9018801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.5,10.52
2025-09-06T03:33:59.0920699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.5,10.49
2025-09-06T03:33:59.1020725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.47,10.49
2025-09-06T03:33:59.2923246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.47,10.48
2025-09-06T03:33:59.3023655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.46,10.48
2025-09-06T03:33:59.4925040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.46,10.48
2025-09-06T03:33:59.5023932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.47,10.48
2025-09-06T03:33:59.6925946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.47,10.49
2025-09-06T03:33:59.7026085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.47,10.49
2025-09-06T03:33:59.8830250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.47,10.5
2025-09-06T03:33:59.9029089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.48,10.5
2025-09-06T03:34:00.0925380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.48,10.51
2025-09-06T03:34:00.1025538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.49,10.51
2025-09-06T03:34:00.2926943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.49,10.52
2025-09-06T03:34:00.3026898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.5,10.52
2025-09-06T03:34:00.4928071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.5,10.52
2025-09-06T03:34:00.5027867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.5,10.52
2025-09-06T03:34:00.6920787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-09-06T03:34:00.7022287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.49,10.51
2025-09-06T03:34:00.8923804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.49,10.5
2025-09-06T03:34:00.9022028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.47,10.5
2025-09-06T03:34:01.0928700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.47,10.47
2025-09-06T03:34:01.1028759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.45,10.47
2025-09-06T03:34:01.2929516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.45,10.44
2025-09-06T03:34:01.3028330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.42,10.44
2025-09-06T03:34:01.4921222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.42,10.41
2025-09-06T03:34:01.5020831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.38,10.41
2025-09-06T03:34:01.6921113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.38,10.37
2025-09-06T03:34:01.7019684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.35,10.37
2025-09-06T03:34:01.8922382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.35,10.34
2025-09-06T03:34:01.9022203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.31,10.34
2025-09-06T03:34:02.0919974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.31,10.3
2025-09-06T03:34:02.1020088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.27,10.3
2025-09-06T03:34:02.2922084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.27,10.26
2025-09-06T03:34:02.3021678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.24,10.26
2025-09-06T03:34:02.4923218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.24,10.23
2025-09-06T03:34:02.5023438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.21,10.23
2025-09-06T03:34:02.6922729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-09-06T03:34:02.7023941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.2,10.22
2025-09-06T03:34:02.8925323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.2,10.22
2025-09-06T03:34:02.9025486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.2,10.22
2025-09-06T03:34:03.0926163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.2,10.24
2025-09-06T03:34:03.1026662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.23,10.24
2025-09-06T03:34:03.2927626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.23,10.29
2025-09-06T03:34:03.3027770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.28,10.29
2025-09-06T03:34:03.4929348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.28,10.35
2025-09-06T03:34:03.5028796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.34,10.35
2025-09-06T03:34:03.6920099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.34,10.43
2025-09-06T03:34:03.7019674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.42,10.43
2025-09-06T03:34:03.8922157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.42,10.51
2025-09-06T03:34:03.9020497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-09-06T03:34:04.0928444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.5,10.59
2025-09-06T03:34:04.1029303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.57,10.59
2025-09-06T03:34:04.2920431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.57,10.65
2025-09-06T03:34:04.3021980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.64,10.65
2025-09-06T03:34:04.4923536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.64,10.7
2025-09-06T03:34:04.5022919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.68,10.7
2025-09-06T03:34:04.6922835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.68,10.73
2025-09-06T03:34:04.7022284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T03:34:04.8836687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T03:34:04.9025668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T03:34:05.0925785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.72,10.72
2025-09-06T03:34:05.1026712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.71,10.72
2025-09-06T03:34:05.2928363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.71,10.69
2025-09-06T03:34:05.3028161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.68,10.69
2025-09-06T03:34:05.4925109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.68,10.65
2025-09-06T03:34:05.5024274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.64,10.65
2025-09-06T03:34:05.6924687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.64,10.61
2025-09-06T03:34:05.7024865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.59,10.61
2025-09-06T03:34:05.8925734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.59,10.56
2025-09-06T03:34:05.9026339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T03:34:06.0924406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.55,10.52
2025-09-06T03:34:06.1024568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.5,10.52
2025-09-06T03:34:06.2925912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.5,10.48
2025-09-06T03:34:06.3025407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.47,10.48
2025-09-06T03:34:06.4926203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.47,10.45
2025-09-06T03:34:06.5027390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.44,10.45
2025-09-06T03:34:06.6929722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.44,10.44
2025-09-06T03:34:06.7029908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.43,10.44
2025-09-06T03:34:06.8920807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.43,10.44
2025-09-06T03:34:06.9020568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.43,10.44
2025-09-06T03:34:07.0922248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.43,10.45
2025-09-06T03:34:07.1020685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.44,10.45
2025-09-06T03:34:07.2923369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.44,10.48
2025-09-06T03:34:07.3023002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.47,10.48
2025-09-06T03:34:07.4924250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.47,10.52
2025-09-06T03:34:07.5022475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T03:34:07.6923912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.51,10.55
2025-09-06T03:34:07.7023077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.54,10.55
2025-09-06T03:34:07.8923024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.54,10.59
2025-09-06T03:34:07.9021288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.58,10.59
2025-09-06T03:34:08.0920300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.58,10.62
2025-09-06T03:34:08.1020182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-09-06T03:34:08.2928776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.6,10.63
2025-09-06T03:34:08.3027902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.62,10.63
2025-09-06T03:34:08.4929439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.62,10.63
2025-09-06T03:34:08.5028916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.61,10.63
2025-09-06T03:34:08.6919518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.61,10.62
2025-09-06T03:34:08.7018106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.59,10.62
2025-09-06T03:34:08.8921961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.59,10.59
2025-09-06T03:34:08.9021704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.56,10.59
2025-09-06T03:34:09.0957141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.56,10.55
2025-09-06T03:34:09.1022335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.52,10.55
2025-09-06T03:34:09.2924439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.52,10.51
2025-09-06T03:34:09.3022933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.48,10.51
2025-09-06T03:34:09.4924353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.48,10.47
2025-09-06T03:34:09.5025053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.45,10.47
2025-09-06T03:34:09.6919666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.45,10.44
2025-09-06T03:34:09.7019497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.42,10.44
2025-09-06T03:34:09.8921369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.42,10.43
2025-09-06T03:34:09.9021806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.41,10.43
2025-09-06T03:34:10.0929944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.41,10.44
2025-09-06T03:34:10.1027818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.42,10.44
2025-09-06T03:34:10.2920454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.42,10.46
2025-09-06T03:34:10.3019801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.43,10.46
2025-09-06T03:34:10.4920262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.43,10.49
2025-09-06T03:34:10.5018928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.46,10.49
2025-09-06T03:34:10.6929950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.46,10.52
2025-09-06T03:34:10.7028633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.5,10.52
2025-09-06T03:34:10.8920047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.5,10.55
2025-09-06T03:34:10.9020158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.52,10.55
2025-09-06T03:34:11.0920857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.52,10.57
2025-09-06T03:34:11.1019953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.55,10.57
2025-09-06T03:34:11.2922164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.55,10.59
2025-09-06T03:34:11.3022550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.56,10.59
2025-09-06T03:34:11.4923642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.56,10.59
2025-09-06T03:34:11.5022275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.57,10.59
2025-09-06T03:34:11.6924398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.57,10.59
2025-09-06T03:34:11.7062148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.57,10.59
2025-09-06T03:34:11.8926597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.57,10.59
2025-09-06T03:34:11.9026106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.57,10.59
2025-09-06T03:34:12.0924750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.57,10.59
2025-09-06T03:34:12.1023725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.56,10.59
2025-09-06T03:34:12.2925273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.56,10.58
2025-09-06T03:34:12.3026908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.56,10.58
2025-09-06T03:34:12.4928742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.56,10.58
2025-09-06T03:34:12.5026077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.56,10.58
2025-09-06T03:34:12.6929969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.56,10.59
2025-09-06T03:34:12.7029604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.57,10.59
2025-09-06T03:34:12.8920972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.57,10.6
2025-09-06T03:34:12.9019792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.58,10.6
2025-09-06T03:34:13.0922003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.58,10.61
2025-09-06T03:34:13.1022156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.6,10.61
2025-09-06T03:34:13.2922040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.6,10.63
2025-09-06T03:34:13.3022941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.62,10.63
2025-09-06T03:34:13.4924348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.62,10.64
2025-09-06T03:34:13.5023359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-09-06T03:34:13.6923685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.63,10.65
2025-09-06T03:34:13.7024985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.64,10.65
2025-09-06T03:34:13.8926755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.64,10.65
2025-09-06T03:34:13.9026358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.64,10.65
2025-09-06T03:34:14.0922682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.64,10.64
2025-09-06T03:34:14.1022711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-09-06T03:34:14.2926074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-09-06T03:34:14.3025306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.62,10.64
2025-09-06T03:34:14.4928912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.62,10.62
2025-09-06T03:34:14.5028601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.61,10.62
2025-09-06T03:34:14.6928994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.61,10.6
2025-09-06T03:34:14.7029202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-09-06T03:34:14.8920047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.59,10.59
2025-09-06T03:34:14.9019305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.58,10.59
2025-09-06T03:34:15.0922304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.58,10.58
2025-09-06T03:34:15.1020748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.57,10.58
2025-09-06T03:34:15.2923266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.57,10.57
2025-09-06T03:34:15.3022907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T03:34:15.4923737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T03:34:15.5023454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.55,10.57
2025-09-06T03:34:15.6925063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.55,10.57
2025-09-06T03:34:15.7023880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.55,10.57
2025-09-06T03:34:15.8991009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.55,10.58
2025-09-06T03:34:15.9024793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.56,10.58
2025-09-06T03:34:16.0920711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.56,10.59
2025-09-06T03:34:16.1020902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.57,10.59
2025-09-06T03:34:16.2922702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.57,10.61
2025-09-06T03:34:16.3023938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.59,10.61
2025-09-06T03:34:16.4925563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.59,10.63
2025-09-06T03:34:16.5024308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.61,10.63
2025-09-06T03:34:16.6925367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.61,10.67
2025-09-06T03:34:16.7024244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.65,10.67
2025-09-06T03:34:16.8927157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.65,10.71
2025-09-06T03:34:16.9025378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-09-06T03:34:17.0928681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.69,10.76
2025-09-06T03:34:17.1028078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.73,10.76
2025-09-06T03:34:17.2930754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.73,10.79
2025-09-06T03:34:17.3029456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.77,10.79
2025-09-06T03:34:17.4920591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.77,10.82
2025-09-06T03:34:17.5020057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T03:34:17.6921202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.8,10.84
2025-09-06T03:34:17.7020962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.81,10.84
2025-09-06T03:34:17.8921747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.81,10.85
2025-09-06T03:34:17.9022492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.82,10.85
2025-09-06T03:34:18.0918515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.82,10.84
2025-09-06T03:34:18.1020040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.81,10.84
2025-09-06T03:34:18.2922205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T03:34:18.3021204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.79,10.82
2025-09-06T03:34:18.4922270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.79,10.79
2025-09-06T03:34:18.5020654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.76,10.79
2025-09-06T03:34:18.6921932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.76,10.74
2025-09-06T03:34:18.7022957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.71,10.74
2025-09-06T03:34:18.8925659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.71,10.69
2025-09-06T03:34:18.9024405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.67,10.69
2025-09-06T03:34:19.0925782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.67,10.64
2025-09-06T03:34:19.1023650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.62,10.64
2025-09-06T03:34:19.2927566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.62,10.6
2025-09-06T03:34:19.3027081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.57,10.6
2025-09-06T03:34:19.4928652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.57,10.56
2025-09-06T03:34:19.5027385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.54,10.56
2025-09-06T03:34:19.6929819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.54,10.54
2025-09-06T03:34:19.7029756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.52,10.54
2025-09-06T03:34:19.8922124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.52,10.54
2025-09-06T03:34:19.9021353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-09-06T03:34:20.0930052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.53,10.57
2025-09-06T03:34:20.1029483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T03:34:20.2921448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.56,10.62
2025-09-06T03:34:20.3038939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.61,10.62
2025-09-06T03:34:20.4922090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.61,10.68
2025-09-06T03:34:20.5020154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.68,10.68
2025-09-06T03:34:20.6919009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.68,10.76
2025-09-06T03:34:20.7019091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T03:34:20.8920422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.75,10.84
2025-09-06T03:34:20.9019760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T03:34:21.0921582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.83,10.92
2025-09-06T03:34:21.1021319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.91,10.92
2025-09-06T03:34:21.2923487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.91,10.98
2025-09-06T03:34:21.3022578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.98,10.98
2025-09-06T03:34:21.4923427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.98,11.04
2025-09-06T03:34:21.5021981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:34:21.6925153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.03,11.08
2025-09-06T03:34:21.7024417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.07,11.08
2025-09-06T03:34:21.8926215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.07,11.11
2025-09-06T03:34:21.9025443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:34:22.0924605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.1,11.12
2025-09-06T03:34:22.1024590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.11,11.12
2025-09-06T03:34:22.2926421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.11,11.13
2025-09-06T03:34:22.3026156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.11,11.13
2025-09-06T03:34:22.4925030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.11,11.12
2025-09-06T03:34:22.5023377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.11,11.12
2025-09-06T03:34:22.6924692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.11,11.11
2025-09-06T03:34:22.7024183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:34:22.8927461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.1,11.1
2025-09-06T03:34:22.9026524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:34:23.0918509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.09,11.09
2025-09-06T03:34:23.1017743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-09-06T03:34:23.2921828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-09-06T03:34:23.3021066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-09-06T03:34:23.4922289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-09-06T03:34:23.5021833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-09-06T03:34:23.6922454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.08,11.1
2025-09-06T03:34:23.7022651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:34:23.8923084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.09,11.12
2025-09-06T03:34:23.9024383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.1,11.12
2025-09-06T03:34:24.0920869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.1,11.14
2025-09-06T03:34:24.1021077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:34:24.2923622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.13,11.17
2025-09-06T03:34:24.3023382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-09-06T03:34:24.4923869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.15,11.2
2025-09-06T03:34:24.5023860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-09-06T03:34:24.6925173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.19,11.24
2025-09-06T03:34:24.7025141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.22,11.24
2025-09-06T03:34:24.8925777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.22,11.28
2025-09-06T03:34:24.9025997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.26,11.28
2025-09-06T03:34:25.0927732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.26,11.32
2025-09-06T03:34:25.1026272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.3,11.32
2025-09-06T03:34:25.2929875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.3,11.36
2025-09-06T03:34:25.3028141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.34,11.36
2025-09-06T03:34:25.4920823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.34,11.4
2025-09-06T03:34:25.5020128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.38,11.4
2025-09-06T03:34:25.6921134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.38,11.43
2025-09-06T03:34:25.7020590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.41,11.43
2025-09-06T03:34:25.8923563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.41,11.46
2025-09-06T03:34:25.9021061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.44,11.46
2025-09-06T03:34:26.0921785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.44,11.49
2025-09-06T03:34:26.1021509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.47,11.49
2025-09-06T03:34:26.2922595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.47,11.52
2025-09-06T03:34:26.3021341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.49,11.52
2025-09-06T03:34:26.4923828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.49,11.55
2025-09-06T03:34:26.5024745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.52,11.55
2025-09-06T03:34:26.6924441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.52,11.57
2025-09-06T03:34:26.7022697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.55,11.57
2025-09-06T03:34:26.8924221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.55,11.6
2025-09-06T03:34:26.9022825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.58,11.6
2025-09-06T03:34:27.0924085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.58,11.63
2025-09-06T03:34:27.1025307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.61,11.63
2025-09-06T03:34:27.2929295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.61,11.66
2025-09-06T03:34:27.3029799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.64,11.66
2025-09-06T03:34:27.4920741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.64,11.69
2025-09-06T03:34:27.5020353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.67,11.69
2025-09-06T03:34:27.6922171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.67,11.71
2025-09-06T03:34:27.7019774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.69,11.71
2025-09-06T03:34:27.8921451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.69,11.72
2025-09-06T03:34:27.9022366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.69,11.72
2025-09-06T03:34:28.0920528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.69,11.72
2025-09-06T03:34:28.1020321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.69,11.72
2025-09-06T03:34:28.2922133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-09-06T03:34:28.3022018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.68,11.7
2025-09-06T03:34:28.4922364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.68,11.68
2025-09-06T03:34:28.5021776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.65,11.68
2025-09-06T03:34:28.6923471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.65,11.65
2025-09-06T03:34:28.7023479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.63,11.65
2025-09-06T03:34:28.8924683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.63,11.63
2025-09-06T03:34:28.9024157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.6,11.63
2025-09-06T03:34:29.0926770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.6,11.6
2025-09-06T03:34:29.1026325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.58,11.6
2025-09-06T03:34:29.2928037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.58,11.58
2025-09-06T03:34:29.3028690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.56,11.58
2025-09-06T03:34:29.4929472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.56,11.57
2025-09-06T03:34:29.5029454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.55,11.57
2025-09-06T03:34:29.6968605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.55,11.57
2025-09-06T03:34:29.7019683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.55,11.57
2025-09-06T03:34:29.8919221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.55,11.58
2025-09-06T03:34:29.9021079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.57,11.58
2025-09-06T03:34:30.0928404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.57,11.61
2025-09-06T03:34:30.1028341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.6,11.61
2025-09-06T03:34:30.2920015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.6,11.64
2025-09-06T03:34:30.3029715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.63,11.64
2025-09-06T03:34:30.4920540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.63,11.68
2025-09-06T03:34:30.5021408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:34:30.6921683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.67,11.72
2025-09-06T03:34:30.7020152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:34:30.8923165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.71,11.76
2025-09-06T03:34:30.9022242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.75,11.76
2025-09-06T03:34:31.0923308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.75,11.8
2025-09-06T03:34:31.1023697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.78,11.8
2025-09-06T03:34:31.2924976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.78,11.83
2025-09-06T03:34:31.3023417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.82,11.83
2025-09-06T03:34:31.4925677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.82,11.86
2025-09-06T03:34:31.5026135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.85,11.86
2025-09-06T03:34:31.6927475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.85,11.88
2025-09-06T03:34:31.7027343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.87,11.88
2025-09-06T03:34:31.8929812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.87,11.89
2025-09-06T03:34:31.9027742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.88,11.89
2025-09-06T03:34:32.0927571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.88,11.9
2025-09-06T03:34:32.1026459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.88,11.9
2025-09-06T03:34:32.2928564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.88,11.89
2025-09-06T03:34:32.3028465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.88,11.89
2025-09-06T03:34:32.4920439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.88,11.88
2025-09-06T03:34:32.5028772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.86,11.88
2025-09-06T03:34:32.6919547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.86,11.85
2025-09-06T03:34:32.7020241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:34:32.8921894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.84,11.83
2025-09-06T03:34:32.9022292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.81,11.83
2025-09-06T03:34:33.0923242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.81,11.8
2025-09-06T03:34:33.1022061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.78,11.8
2025-09-06T03:34:33.2924847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.78,11.78
2025-09-06T03:34:33.3024611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.76,11.78
2025-09-06T03:34:33.4925926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.76,11.76
2025-09-06T03:34:33.5025039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.74,11.76
2025-09-06T03:34:33.6925006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.74,11.74
2025-09-06T03:34:33.7025095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.73,11.74
2025-09-06T03:34:33.8928558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.73,11.74
2025-09-06T03:34:33.9027761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.72,11.74
2025-09-06T03:34:34.0924297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.72,11.74
2025-09-06T03:34:34.1022731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.72,11.74
2025-09-06T03:34:34.2926428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.72,11.75
2025-09-06T03:34:34.3025865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.73,11.75
2025-09-06T03:34:34.4926568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.73,11.77
2025-09-06T03:34:34.5026642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.75,11.77
2025-09-06T03:34:34.6928478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.75,11.78
2025-09-06T03:34:34.7028056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.76,11.78
2025-09-06T03:34:34.8918934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.76,11.8
2025-09-06T03:34:34.9029751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.77,11.8
2025-09-06T03:34:35.0922089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.77,11.8
2025-09-06T03:34:35.1021133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.78,11.8
2025-09-06T03:34:35.2921225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.78,11.8
2025-09-06T03:34:35.3021196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.78,11.8
2025-09-06T03:34:35.4924220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.78,11.79
2025-09-06T03:34:35.5022831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.77,11.79
2025-09-06T03:34:35.6923535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.77,11.78
2025-09-06T03:34:35.7023395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.75,11.78
2025-09-06T03:34:35.8925657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.75,11.77
2025-09-06T03:34:35.9024571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.74,11.77
2025-09-06T03:34:36.0921812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:34:36.1022840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.72,11.75
2025-09-06T03:34:36.2924112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.72,11.74
2025-09-06T03:34:36.3025039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.71,11.74
2025-09-06T03:34:36.4925004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.71,11.74
2025-09-06T03:34:36.5025216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.71,11.74
2025-09-06T03:34:36.6925951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.71,11.75
2025-09-06T03:34:36.7024249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.72,11.75
2025-09-06T03:34:36.8928995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.72,11.76
2025-09-06T03:34:36.9027397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.73,11.76
2025-09-06T03:34:37.0928224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.73,11.78
2025-09-06T03:34:37.1027936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.75,11.78
2025-09-06T03:34:37.2928448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.75,11.8
2025-09-06T03:34:37.3029372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.78,11.8
2025-09-06T03:34:37.4920338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.78,11.82
2025-09-06T03:34:37.5020657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.8,11.82
2025-09-06T03:34:37.6920834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.8,11.84
2025-09-06T03:34:37.7020571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.81,11.84
2025-09-06T03:34:37.8923233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.81,11.84
2025-09-06T03:34:37.9022008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.82,11.84
2025-09-06T03:34:38.0918589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.82,11.85
2025-09-06T03:34:38.1018581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.82,11.85
2025-09-06T03:34:38.2921095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.82,11.84
2025-09-06T03:34:38.3021785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.82,11.84
2025-09-06T03:34:38.4922811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.82,11.83
2025-09-06T03:34:38.5023265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.81,11.83
2025-09-06T03:34:38.6922269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.81,11.81
2025-09-06T03:34:38.7021964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.79,11.81
2025-09-06T03:34:38.8925317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.79,11.79
2025-09-06T03:34:38.9025160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.77,11.79
2025-09-06T03:34:39.0926045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.77,11.76
2025-09-06T03:34:39.1024061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.74,11.76
2025-09-06T03:34:39.2927477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.74,11.73
2025-09-06T03:34:39.3027026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:34:39.4927692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.72,11.71
2025-09-06T03:34:39.5028226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.69,11.71
2025-09-06T03:34:39.6922433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.69,11.69
2025-09-06T03:34:39.7023066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.67,11.69
2025-09-06T03:34:39.8925094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:34:39.9025290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.66,11.68
2025-09-06T03:34:40.0922153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.66,11.67
2025-09-06T03:34:40.1021889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.66,11.67
2025-09-06T03:34:40.2925637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.66,11.68
2025-09-06T03:34:40.3025239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:34:40.4926312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.67,11.7
2025-09-06T03:34:40.5025543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-09-06T03:34:40.6927456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.69,11.73
2025-09-06T03:34:40.7026628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:34:40.8929131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.72,11.76
2025-09-06T03:34:40.9028793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.76,11.76
2025-09-06T03:34:41.0919780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.76,11.8
2025-09-06T03:34:41.1030031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.79,11.8
2025-09-06T03:34:41.2920226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.79,11.83
2025-09-06T03:34:41.3020182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.82,11.83
2025-09-06T03:34:41.4921002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.82,11.85
2025-09-06T03:34:41.5021570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:34:41.6907474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.84,11.87
2025-09-06T03:34:41.7023175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:34:41.8923882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.86,11.88
2025-09-06T03:34:41.9023944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.86,11.88
2025-09-06T03:34:42.0920494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.86,11.88
2025-09-06T03:34:42.1020373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.86,11.88
2025-09-06T03:34:42.2920793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:34:42.3020108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:34:42.4923077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.86,11.86
2025-09-06T03:34:42.5021999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.84,11.86
2025-09-06T03:34:42.6922237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.84,11.84
2025-09-06T03:34:42.7023465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.82,11.84
2025-09-06T03:34:42.8926260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.82,11.81
2025-09-06T03:34:42.9025441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.79,11.81
2025-09-06T03:34:43.0929815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.79,11.78
2025-09-06T03:34:43.1029367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.76,11.78
2025-09-06T03:34:43.2920723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.76,11.75
2025-09-06T03:34:43.3020215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.72,11.75
2025-09-06T03:34:43.4921330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.72,11.71
2025-09-06T03:34:43.5021405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.69,11.71
2025-09-06T03:34:43.6921954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.69,11.68
2025-09-06T03:34:43.7020256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.65,11.68
2025-09-06T03:34:43.8924783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.65,11.65
2025-09-06T03:34:43.9023629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.63,11.65
2025-09-06T03:34:44.0919640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.63,11.62
2025-09-06T03:34:44.1029532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.6,11.62
2025-09-06T03:34:44.2921644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.6,11.6
2025-09-06T03:34:44.3020936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.58,11.6
2025-09-06T03:34:44.4921970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.58,11.59
2025-09-06T03:34:44.5020599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.57,11.59
2025-09-06T03:34:44.6921833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.57,11.59
2025-09-06T03:34:44.7023244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.56,11.59
2025-09-06T03:34:44.8925953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.56,11.59
2025-09-06T03:34:44.9022654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.57,11.59
2025-09-06T03:34:45.0926749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.57,11.6
2025-09-06T03:34:45.1025623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.58,11.6
2025-09-06T03:34:45.2927069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.58,11.62
2025-09-06T03:34:45.3027067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.59,11.62
2025-09-06T03:34:45.4929106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.59,11.64
2025-09-06T03:34:45.5027149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.61,11.64
2025-09-06T03:34:45.6919489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.61,11.66
2025-09-06T03:34:45.7019175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.64,11.66
2025-09-06T03:34:45.8921664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.64,11.68
2025-09-06T03:34:45.9021875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.66,11.68
2025-09-06T03:34:46.0919461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.66,11.71
2025-09-06T03:34:46.1020451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.69,11.71
2025-09-06T03:34:46.2922929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.69,11.74
2025-09-06T03:34:46.3020588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.72,11.74
2025-09-06T03:34:46.4923744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.72,11.78
2025-09-06T03:34:46.5022602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.76,11.78
2025-09-06T03:34:46.6921413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.76,11.82
2025-09-06T03:34:46.7021119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.8,11.82
2025-09-06T03:34:46.8922103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.8,11.88
2025-09-06T03:34:46.9021953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.86,11.88
2025-09-06T03:34:47.0923930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.86,11.94
2025-09-06T03:34:47.1024368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.92,11.94
2025-09-06T03:34:47.2924637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.92,12.01
2025-09-06T03:34:47.3024490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12,12.01
2025-09-06T03:34:47.4922527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12,12.08
2025-09-06T03:34:47.5021821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.06,12.08
2025-09-06T03:34:47.6924066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.06,12.14
2025-09-06T03:34:47.7023850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.12,12.14
2025-09-06T03:34:47.8923933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.12,12.18
2025-09-06T03:34:47.9023196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.16,12.18
2025-09-06T03:34:48.0922313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.16,12.2
2025-09-06T03:34:48.1022195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.18,12.2
2025-09-06T03:34:48.2924489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.18,12.21
2025-09-06T03:34:48.3023809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.19,12.21
2025-09-06T03:34:48.4924405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.19,12.19
2025-09-06T03:34:48.5023875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.18,12.19
2025-09-06T03:34:48.6928834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.18,12.17
2025-09-06T03:34:48.7027575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.15,12.17
2025-09-06T03:34:48.8930159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.15,12.14
2025-09-06T03:34:48.9029320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.12,12.14
2025-09-06T03:34:49.0920258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.12,12.1
2025-09-06T03:34:49.1020591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.08,12.1
2025-09-06T03:34:49.2922465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.08,12.06
2025-09-06T03:34:49.3021746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.04,12.06
2025-09-06T03:34:49.4923867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.04,12.02
2025-09-06T03:34:49.5022941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.01,12.02
2025-09-06T03:34:49.6924318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.01,12
2025-09-06T03:34:49.7022414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.98,12
2025-09-06T03:34:49.8922043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.98,11.98
2025-09-06T03:34:49.9023507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:34:50.0920286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:34:50.1021599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:34:50.2923292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:34:50.3023594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:34:50.4924674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.97,11.99
2025-09-06T03:34:50.5024784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:34:50.6920203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.98,12
2025-09-06T03:34:50.7019964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.98,12
2025-09-06T03:34:50.8920215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.98,12
2025-09-06T03:34:50.9021719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.98,12
2025-09-06T03:34:51.0923031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:34:51.1021910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:34:51.2925088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.98,11.98
2025-09-06T03:34:51.3024302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:34:51.4924944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.97,11.97
2025-09-06T03:34:51.5024618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-09-06T03:34:51.6926770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-09-06T03:34:51.7025378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.95,11.97
2025-09-06T03:34:51.8928381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.95,11.97
2025-09-06T03:34:51.9027956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.95,11.97
2025-09-06T03:34:52.0923217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.95,11.97
2025-09-06T03:34:52.1023677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-09-06T03:34:52.2926066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.96,11.98
2025-09-06T03:34:52.3025674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:34:52.4927030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.97,11.99
2025-09-06T03:34:52.5027410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.97,11.99
2025-09-06T03:34:52.6928984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.97,11.99
2025-09-06T03:34:52.7025923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:34:52.8927752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:34:52.9029576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:34:53.0918795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:34:53.1019599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.97,11.99
2025-09-06T03:34:53.2922193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:34:53.3022093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.96,11.98
2025-09-06T03:34:53.4922765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.96,11.96
2025-09-06T03:34:53.5023516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.94,11.96
2025-09-06T03:34:53.6924498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.94,11.93
2025-09-06T03:34:53.7021891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.91,11.93
2025-09-06T03:34:53.8924382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.91,11.89
2025-09-06T03:34:53.9025279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.87,11.89
2025-09-06T03:34:54.0918688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.87,11.85
2025-09-06T03:34:54.1018523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.83,11.85
2025-09-06T03:34:54.2927691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.83,11.81
2025-09-06T03:34:54.3027846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.79,11.81
2025-09-06T03:34:54.4928679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.79,11.78
2025-09-06T03:34:54.5029360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.76,11.78
2025-09-06T03:34:54.6920016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.76,11.76
2025-09-06T03:34:54.7019328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.74,11.76
2025-09-06T03:34:54.8921330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.74,11.76
2025-09-06T03:34:54.9019331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.74,11.76
2025-09-06T03:34:55.0922520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.74,11.77
2025-09-06T03:34:55.1020514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.76,11.77
2025-09-06T03:34:55.2924515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.76,11.8
2025-09-06T03:34:55.3023524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.79,11.8
2025-09-06T03:34:55.4924341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.79,11.85
2025-09-06T03:34:55.5024859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.83,11.85
2025-09-06T03:34:55.6919975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.83,11.9
2025-09-06T03:34:55.7019994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.88,11.9
2025-09-06T03:34:55.8922345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.88,11.96
2025-09-06T03:34:55.9021191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.94,11.96
2025-09-06T03:34:56.0929067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.94,12.01
2025-09-06T03:34:56.1028137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12,12.01
2025-09-06T03:34:56.2920085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12,12.07
2025-09-06T03:34:56.3029896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.06,12.07
2025-09-06T03:34:56.4921058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.06,12.13
2025-09-06T03:34:56.5019496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.11,12.13
2025-09-06T03:34:56.6921248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.11,12.18
2025-09-06T03:34:56.7021023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.17,12.18
2025-09-06T03:34:56.8923032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.17,12.23
2025-09-06T03:34:56.9021428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.21,12.23
2025-09-06T03:34:57.0924890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.21,12.27
2025-09-06T03:34:57.1024161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.26,12.27
2025-09-06T03:34:57.2928039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.26,12.3
2025-09-06T03:34:57.3025430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.29,12.3
2025-09-06T03:34:57.4928765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.29,12.33
2025-09-06T03:34:57.5028217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.31,12.33
2025-09-06T03:34:57.6925127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.31,12.34
2025-09-06T03:34:57.7025095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.32,12.34
2025-09-06T03:34:57.8928713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.32,12.34
2025-09-06T03:34:57.9026007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.32,12.34
2025-09-06T03:34:58.0928606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.32,12.33
2025-09-06T03:34:58.1029007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.31,12.33
2025-09-06T03:34:58.2920036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.31,12.32
2025-09-06T03:34:58.3025245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.3,12.32
2025-09-06T03:34:58.4926970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.3,12.32
2025-09-06T03:34:58.5027852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.3,12.32
2025-09-06T03:34:58.6924112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.3,12.31
2025-09-06T03:34:58.7022491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.29,12.31
2025-09-06T03:34:58.8926459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.29,12.31
2025-09-06T03:34:58.9026685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.29,12.31
2025-09-06T03:34:59.0925506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.29,12.31
2025-09-06T03:34:59.1026743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.29,12.31
2025-09-06T03:34:59.2927135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.29,12.31
2025-09-06T03:34:59.3028539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.29,12.31
2025-09-06T03:34:59.4952927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.29,12.31
2025-09-06T03:34:59.5027629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.29,12.31
2025-09-06T03:34:59.6919457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.29,12.29
2025-09-06T03:34:59.7018226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.28,12.29
2025-09-06T03:34:59.8965704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.28,12.28
2025-09-06T03:34:59.9021425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.26,12.28
2025-09-06T03:35:00.0917594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.26,12.25
2025-09-06T03:35:00.1028394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.23,12.25
2025-09-06T03:35:00.2920849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.23,12.22
2025-09-06T03:35:00.3020161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.2,12.22
2025-09-06T03:35:00.4922150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.2,12.19
2025-09-06T03:35:00.5021548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.17,12.19
2025-09-06T03:35:00.6925327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.17,12.16
2025-09-06T03:35:00.7026558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.14,12.16
2025-09-06T03:35:00.8928725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.14,12.13
2025-09-06T03:35:00.9028757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.11,12.13
2025-09-06T03:35:01.0919158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.11,12.1
2025-09-06T03:35:01.1028817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.09,12.1
2025-09-06T03:35:01.2921272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.09,12.09
2025-09-06T03:35:01.3020455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.07,12.09
2025-09-06T03:35:01.4920557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.07,12.08
2025-09-06T03:35:01.5019933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.07,12.08
2025-09-06T03:35:01.6923114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.07,12.09
2025-09-06T03:35:01.7020860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.07,12.09
2025-09-06T03:35:01.8917176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.07,12.09
2025-09-06T03:35:01.9028809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.08,12.09
2025-09-06T03:35:02.0928178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.08,12.1
2025-09-06T03:35:02.1027651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.09,12.1
2025-09-06T03:35:02.2929941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.09,12.11
2025-09-06T03:35:02.3029212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.09,12.11
2025-09-06T03:35:02.4919495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.09,12.1
2025-09-06T03:35:02.5030472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.09,12.1
2025-09-06T03:35:02.6919257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.09,12.09
2025-09-06T03:35:02.7019319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.08,12.09
2025-09-06T03:35:02.8920747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.08,12.07
2025-09-06T03:35:02.9022197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.06,12.07
2025-09-06T03:35:03.0924171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.06,12.05
2025-09-06T03:35:03.1023558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:35:03.2924749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.04,12.03
2025-09-06T03:35:03.3022634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.01,12.03
2025-09-06T03:35:03.4926770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.01,12.01
2025-09-06T03:35:03.5025773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.99,12.01
2025-09-06T03:35:03.6927130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.99,11.98
2025-09-06T03:35:03.7026361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:35:03.8928730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.97,11.97
2025-09-06T03:35:03.9028310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.95,11.97
2025-09-06T03:35:04.0925333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.95,11.96
2025-09-06T03:35:04.1024140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.94,11.96
2025-09-06T03:35:04.2926937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.94,11.96
2025-09-06T03:35:04.3026420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.95,11.96
2025-09-06T03:35:04.4927090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.95,11.98
2025-09-06T03:35:04.5027563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.96,11.98
2025-09-06T03:35:04.6929087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.96,12
2025-09-06T03:35:04.7029391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:35:04.8918864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.99,12.04
2025-09-06T03:35:04.9019464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.02,12.04
2025-09-06T03:35:05.0922134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.02,12.07
2025-09-06T03:35:05.1021382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.06,12.07
2025-09-06T03:35:05.2921466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.06,12.11
2025-09-06T03:35:05.3023461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.09,12.11
2025-09-06T03:35:05.4923514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.09,12.13
2025-09-06T03:35:05.5023764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.12,12.13
2025-09-06T03:35:05.6927316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.12,12.14
2025-09-06T03:35:05.7026567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.13,12.14
2025-09-06T03:35:05.8929181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.13,12.14
2025-09-06T03:35:05.9028241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.12,12.14
2025-09-06T03:35:06.0925954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.12,12.12
2025-09-06T03:35:06.1025178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.1,12.12
2025-09-06T03:35:06.2857684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.1,12.09
2025-09-06T03:35:06.3027819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.07,12.09
2025-09-06T03:35:06.4929397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.07,12.05
2025-09-06T03:35:06.5029723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.03,12.05
2025-09-06T03:35:06.6919101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.03,12.01
2025-09-06T03:35:06.7020000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.99,12.01
2025-09-06T03:35:06.8920052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.99,11.97
2025-09-06T03:35:06.9020992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.95,11.97
2025-09-06T03:35:07.0921829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.95,11.93
2025-09-06T03:35:07.1020927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.92,11.93
2025-09-06T03:35:07.2927804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.92,11.91
2025-09-06T03:35:07.3028055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.89,11.91
2025-09-06T03:35:07.4929567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.89,11.9
2025-09-06T03:35:07.5029059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.88,11.9
2025-09-06T03:35:07.6920203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.88,11.9
2025-09-06T03:35:07.7017883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.89,11.9
2025-09-06T03:35:07.8921920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.89,11.92
2025-09-06T03:35:07.9019691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.9,11.92
2025-09-06T03:35:08.0928938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.9,11.94
2025-09-06T03:35:08.1029420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.93,11.94
2025-09-06T03:35:08.2920982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.93,11.97
2025-09-06T03:35:08.3020518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.95,11.97
2025-09-06T03:35:08.4921055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.95,11.99
2025-09-06T03:35:08.5020342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:35:08.6920694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.98,12.01
2025-09-06T03:35:08.7022955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12,12.01
2025-09-06T03:35:08.8919751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12,12.03
2025-09-06T03:35:08.9021160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.01,12.03
2025-09-06T03:35:09.0923066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.01,12.03
2025-09-06T03:35:09.1021974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.02,12.03
2025-09-06T03:35:09.2925286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.02,12.02
2025-09-06T03:35:09.3024207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12,12.02
2025-09-06T03:35:09.4925060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12,12
2025-09-06T03:35:09.5024988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.98,12
2025-09-06T03:35:09.6924716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.98,11.96
2025-09-06T03:35:09.7025391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.94,11.96
2025-09-06T03:35:09.8927413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.94,11.92
2025-09-06T03:35:09.9026385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.9,11.92
2025-09-06T03:35:10.0924126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.9,11.86
2025-09-06T03:35:10.1025523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.84,11.86
2025-09-06T03:35:10.2926520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.84,11.81
2025-09-06T03:35:10.3026423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.79,11.81
2025-09-06T03:35:10.4927960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.79,11.75
2025-09-06T03:35:10.5028364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.73,11.75
2025-09-06T03:35:10.6930173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.73,11.7
2025-09-06T03:35:10.7028351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.68,11.7
2025-09-06T03:35:10.8921263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.68,11.65
2025-09-06T03:35:10.9019844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.63,11.65
2025-09-06T03:35:11.0921343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.63,11.61
2025-09-06T03:35:11.1020598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.59,11.61
2025-09-06T03:35:11.2923469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.59,11.58
2025-09-06T03:35:11.3022855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.56,11.58
2025-09-06T03:35:11.4924184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.56,11.55
2025-09-06T03:35:11.5022479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.54,11.55
2025-09-06T03:35:11.6923459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.54,11.53
2025-09-06T03:35:11.7023763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-09-06T03:35:11.8926344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-09-06T03:35:11.9025094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:35:12.0979703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:35:12.1021717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-09-06T03:35:12.2921552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.52,11.55
2025-09-06T03:35:12.3023065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.54,11.55
2025-09-06T03:35:12.4925066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.54,11.58
2025-09-06T03:35:12.5024589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.57,11.58
2025-09-06T03:35:12.6925700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.57,11.61
2025-09-06T03:35:12.7023624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.6,11.61
2025-09-06T03:35:12.8925522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.6,11.65
2025-09-06T03:35:12.9026169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:35:13.0927599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.64,11.68
2025-09-06T03:35:13.1025966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:35:13.2929569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.67,11.71
2025-09-06T03:35:13.3028816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:35:13.4920312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.7,11.73
2025-09-06T03:35:13.5020113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:35:13.6921754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.72,11.74
2025-09-06T03:35:13.7018858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.72,11.74
2025-09-06T03:35:13.8922415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:35:13.9022777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:35:14.0920492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.72,11.72
2025-09-06T03:35:14.1018080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:35:14.2922169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.71,11.7
2025-09-06T03:35:14.3021917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.68,11.7
2025-09-06T03:35:14.4922273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.68,11.67
2025-09-06T03:35:14.5022426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.65,11.67
2025-09-06T03:35:14.6921494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.65,11.63
2025-09-06T03:35:14.7023895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.61,11.63
2025-09-06T03:35:14.8925232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.61,11.58
2025-09-06T03:35:14.9024826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.57,11.58
2025-09-06T03:35:15.0926938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.57,11.54
2025-09-06T03:35:15.1024359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.52,11.54
2025-09-06T03:35:15.2927803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.52,11.49
2025-09-06T03:35:15.3027925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.48,11.49
2025-09-06T03:35:15.4925504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.48,11.45
2025-09-06T03:35:15.5026492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.44,11.45
2025-09-06T03:35:15.6927259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.44,11.42
2025-09-06T03:35:15.7026099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:35:15.8922513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.41,11.4
2025-09-06T03:35:15.9023010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.39,11.4
2025-09-06T03:35:16.0921537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.39,11.39
2025-09-06T03:35:16.1020672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.38,11.39
2025-09-06T03:35:16.2923187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.38,11.39
2025-09-06T03:35:16.3023155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.38,11.39
2025-09-06T03:35:16.4924861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.38,11.4
2025-09-06T03:35:16.5023757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.38,11.4
2025-09-06T03:35:16.6926585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.38,11.41
2025-09-06T03:35:16.7025896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.39,11.41
2025-09-06T03:35:16.8918718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.39,11.41
2025-09-06T03:35:16.9029595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:35:17.0920146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:35:17.1019453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.39,11.41
2025-09-06T03:35:17.2922165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.39,11.4
2025-09-06T03:35:17.3022011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.38,11.4
2025-09-06T03:35:17.4923314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.38,11.37
2025-09-06T03:35:17.5022612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:35:17.6847720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.36,11.35
2025-09-06T03:35:17.7019934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.33,11.35
2025-09-06T03:35:17.8923472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.33,11.32
2025-09-06T03:35:17.9021335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.3,11.32
2025-09-06T03:35:18.0868272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.3,11.28
2025-09-06T03:35:18.1028274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.26,11.28
2025-09-06T03:35:18.2921733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.26,11.24
2025-09-06T03:35:18.3020999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.22,11.24
2025-09-06T03:35:18.4922631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.22,11.2
2025-09-06T03:35:18.5022011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.18,11.2
2025-09-06T03:35:18.6921805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.18,11.17
2025-09-06T03:35:18.7022021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-09-06T03:35:18.8923029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:35:18.9023488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.14,11.16
2025-09-06T03:35:19.0926031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.14,11.17
2025-09-06T03:35:19.1026245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-09-06T03:35:19.2926833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.15,11.19
2025-09-06T03:35:19.3027232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:35:19.4920161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.17,11.21
2025-09-06T03:35:19.5019603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.19,11.21
2025-09-06T03:35:19.6921540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.19,11.23
2025-09-06T03:35:19.7022131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.21,11.23
2025-09-06T03:35:19.8923466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.21,11.25
2025-09-06T03:35:19.9023326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-09-06T03:35:20.0919784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.24,11.28
2025-09-06T03:35:20.1020602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:35:20.2922873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.27,11.31
2025-09-06T03:35:20.3021990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.3,11.31
2025-09-06T03:35:20.4929153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.3,11.34
2025-09-06T03:35:20.5028591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T03:35:20.6922423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.33,11.38
2025-09-06T03:35:20.7022548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.37,11.38
2025-09-06T03:35:20.8924569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.37,11.41
2025-09-06T03:35:20.9024680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:35:21.0922090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.4,11.43
2025-09-06T03:35:21.1022314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.42,11.43
2025-09-06T03:35:21.2924094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.42,11.45
2025-09-06T03:35:21.3022580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.44,11.45
2025-09-06T03:35:21.4924627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.44,11.45
2025-09-06T03:35:21.5023604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.44,11.45
2025-09-06T03:35:21.6926250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.44,11.44
2025-09-06T03:35:21.7025465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:35:21.8925949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.43,11.41
2025-09-06T03:35:21.9024499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:35:22.0922630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.4,11.36
2025-09-06T03:35:22.1022211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:35:22.2925971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.35,11.31
2025-09-06T03:35:22.3025307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.3,11.31
2025-09-06T03:35:22.4926055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.3,11.26
2025-09-06T03:35:22.5023860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-09-06T03:35:22.6928211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.25,11.21
2025-09-06T03:35:22.7027764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.2,11.21
2025-09-06T03:35:22.8927890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.2,11.17
2025-09-06T03:35:22.9027378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.16,11.17
2025-09-06T03:35:23.0928960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.16,11.14
2025-09-06T03:35:23.1027578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:35:23.2929557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.13,11.12
2025-09-06T03:35:23.3028028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.11,11.12
2025-09-06T03:35:23.4918556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.11,11.12
2025-09-06T03:35:23.5019250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.11,11.12
2025-09-06T03:35:23.6920721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.11,11.11
2025-09-06T03:35:23.7020168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.11,11.11
2025-09-06T03:35:23.8921422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.11,11.12
2025-09-06T03:35:23.9020981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.11,11.12
2025-09-06T03:35:24.0920462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.11,11.12
2025-09-06T03:35:24.1030756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.11,11.12
2025-09-06T03:35:24.2921909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.11,11.13
2025-09-06T03:35:24.3020641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.12,11.13
2025-09-06T03:35:24.4927910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.12,11.14
2025-09-06T03:35:24.5028169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.12,11.14
2025-09-06T03:35:24.6929447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.12,11.14
2025-09-06T03:35:24.7023785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.12,11.14
2025-09-06T03:35:24.8924710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.12,11.15
2025-09-06T03:35:24.9026890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.13,11.15
2025-09-06T03:35:25.0928215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.13,11.15
2025-09-06T03:35:25.1025172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.14,11.15
2025-09-06T03:35:25.2928188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.14,11.17
2025-09-06T03:35:25.3029354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-09-06T03:35:25.4919957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.15,11.18
2025-09-06T03:35:25.5019637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.16,11.18
2025-09-06T03:35:25.6923978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.16,11.21
2025-09-06T03:35:25.7022134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.18,11.21
2025-09-06T03:35:25.8923713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.18,11.23
2025-09-06T03:35:25.9022722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.21,11.23
2025-09-06T03:35:26.0922546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.21,11.27
2025-09-06T03:35:26.1021982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.24,11.27
2025-09-06T03:35:26.2926383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.24,11.3
2025-09-06T03:35:26.3025966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:35:26.4927492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.28,11.34
2025-09-06T03:35:26.5025443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.32,11.34
2025-09-06T03:35:26.6928420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.32,11.37
2025-09-06T03:35:26.7028049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.35,11.37
2025-09-06T03:35:26.8920060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.35,11.41
2025-09-06T03:35:26.9028273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.39,11.41
2025-09-06T03:35:27.0920034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.39,11.43
2025-09-06T03:35:27.1018694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.41,11.43
2025-09-06T03:35:27.2922548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.41,11.45
2025-09-06T03:35:27.3023061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.44,11.45
2025-09-06T03:35:27.4923423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.44,11.47
2025-09-06T03:35:27.5023575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.46,11.47
2025-09-06T03:35:27.6923352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.46,11.49
2025-09-06T03:35:27.7023461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.47,11.49
2025-09-06T03:35:27.8924138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.47,11.5
2025-09-06T03:35:27.9023583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.49,11.5
2025-09-06T03:35:28.0920357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.49,11.52
2025-09-06T03:35:28.1020535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:35:28.2928581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.51,11.54
2025-09-06T03:35:28.3028086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:35:28.4919954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.53,11.56
2025-09-06T03:35:28.5029977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:35:28.6920817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.55,11.58
2025-09-06T03:35:28.7021488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.57,11.58
2025-09-06T03:35:28.8920864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.57,11.6
2025-09-06T03:35:28.9019298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.6,11.6
2025-09-06T03:35:29.0924196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.6,11.62
2025-09-06T03:35:29.1023164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.62,11.62
2025-09-06T03:35:29.2925296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.62,11.64
2025-09-06T03:35:29.3024853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.63,11.64
2025-09-06T03:35:29.4924107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.63,11.65
2025-09-06T03:35:29.5025807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:35:29.6926196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:35:29.7024169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.65,11.65
2025-09-06T03:35:29.8928407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.65,11.65
2025-09-06T03:35:29.9028200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:35:30.0924322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.64,11.64
2025-09-06T03:35:30.1023794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.63,11.64
2025-09-06T03:35:30.2925679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.63,11.62
2025-09-06T03:35:30.3025802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.62,11.62
2025-09-06T03:35:30.4927013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.62,11.61
2025-09-06T03:35:30.5025847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.6,11.61
2025-09-06T03:35:30.6926295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.6,11.59
2025-09-06T03:35:30.7027111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.58,11.59
2025-09-06T03:35:30.8929953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.58,11.58
2025-09-06T03:35:30.9028147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.57,11.58
2025-09-06T03:35:31.0923418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.57,11.58
2025-09-06T03:35:31.1024547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.57,11.58
2025-09-06T03:35:31.2925073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.57,11.6
2025-09-06T03:35:31.3026325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.59,11.6
2025-09-06T03:35:31.4926875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.59,11.62
2025-09-06T03:35:31.5027078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.61,11.62
2025-09-06T03:35:31.6928697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.61,11.65
2025-09-06T03:35:31.7028198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.65,11.65
2025-09-06T03:35:31.8918194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.65,11.69
2025-09-06T03:35:31.9029311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:35:32.0925036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.68,11.72
2025-09-06T03:35:32.1023637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:35:32.2927502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.71,11.74
2025-09-06T03:35:32.3026313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.72,11.74
2025-09-06T03:35:32.4928618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.72,11.75
2025-09-06T03:35:32.5027733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.73,11.75
2025-09-06T03:35:32.6925063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.73,11.75
2025-09-06T03:35:32.7024506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.73,11.75
2025-09-06T03:35:32.8926568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.73,11.73
2025-09-06T03:35:32.9024581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.71,11.73
2025-09-06T03:35:33.0927795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.71,11.71
2025-09-06T03:35:33.1025172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.69,11.71
2025-09-06T03:35:33.2925663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.69,11.69
2025-09-06T03:35:33.3024426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.67,11.69
2025-09-06T03:35:33.4920705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.67,11.66
2025-09-06T03:35:33.5022130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.64,11.66
2025-09-06T03:35:33.6921739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.64,11.64
2025-09-06T03:35:33.7022834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.61,11.64
2025-09-06T03:35:33.8922916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.61,11.62
2025-09-06T03:35:33.9023224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.59,11.62
2025-09-06T03:35:34.0924948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.59,11.6
2025-09-06T03:35:34.1025393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.58,11.6
2025-09-06T03:35:34.2927822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.58,11.6
2025-09-06T03:35:34.3026826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.58,11.6
2025-09-06T03:35:34.4928424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.58,11.61
2025-09-06T03:35:34.5026548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.58,11.61
2025-09-06T03:35:34.6929235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.58,11.61
2025-09-06T03:35:34.7027837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.59,11.61
2025-09-06T03:35:34.8919774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.59,11.62
2025-09-06T03:35:34.9019829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.6,11.62
2025-09-06T03:35:35.0919752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.6,11.64
2025-09-06T03:35:35.1019298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.62,11.64
2025-09-06T03:35:35.2923174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.62,11.65
2025-09-06T03:35:35.3023429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.63,11.65
2025-09-06T03:35:35.4924813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.63,11.67
2025-09-06T03:35:35.5023724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.65,11.67
2025-09-06T03:35:35.6923580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.65,11.68
2025-09-06T03:35:35.7023501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.66,11.68
2025-09-06T03:35:35.8925956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.66,11.7
2025-09-06T03:35:35.9024884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.68,11.7
2025-09-06T03:35:36.0924465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.68,11.71
2025-09-06T03:35:36.1022310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.69,11.71
2025-09-06T03:35:36.2925117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.69,11.72
2025-09-06T03:35:36.3025483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.7,11.72
2025-09-06T03:35:36.4926406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.7,11.73
2025-09-06T03:35:36.5026272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.71,11.73
2025-09-06T03:35:36.6927686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.71,11.74
2025-09-06T03:35:36.7025768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.72,11.74
2025-09-06T03:35:36.8929920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.72,11.75
2025-09-06T03:35:36.9028684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.73,11.75
2025-09-06T03:35:37.0924792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.73,11.76
2025-09-06T03:35:37.1025641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.74,11.76
2025-09-06T03:35:37.2927544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.74,11.77
2025-09-06T03:35:37.3027091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.75,11.77
2025-09-06T03:35:37.4928949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.75,11.78
2025-09-06T03:35:37.5027232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.76,11.78
2025-09-06T03:35:37.6928241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.76,11.79
2025-09-06T03:35:37.7029720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.78,11.79
2025-09-06T03:35:37.8919454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.78,11.81
2025-09-06T03:35:37.9020692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.8,11.81
2025-09-06T03:35:38.0925949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.8,11.82
2025-09-06T03:35:38.1025784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.81,11.82
2025-09-06T03:35:38.2929383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.81,11.84
2025-09-06T03:35:38.3028942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.83,11.84
2025-09-06T03:35:38.4920457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.83,11.85
2025-09-06T03:35:38.5021180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:35:38.6922689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.84,11.87
2025-09-06T03:35:38.7021389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:35:38.8926129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.86,11.88
2025-09-06T03:35:38.9026265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.87,11.88
2025-09-06T03:35:39.0918895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.87,11.89
2025-09-06T03:35:39.1029761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.88,11.89
2025-09-06T03:35:39.2920116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.88,11.9
2025-09-06T03:35:39.3020186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.89,11.9
2025-09-06T03:35:39.4922577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.89,11.91
2025-09-06T03:35:39.5021955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.9,11.91
2025-09-06T03:35:39.6922124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.9,11.92
2025-09-06T03:35:39.7022692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:35:39.8922873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.91,11.93
2025-09-06T03:35:39.9022628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.91,11.93
2025-09-06T03:35:40.0919334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.91,11.93
2025-09-06T03:35:40.1019382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.92,11.93
2025-09-06T03:35:40.2922948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.92,11.93
2025-09-06T03:35:40.3022356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.92,11.93
2025-09-06T03:35:40.4921935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.92,11.93
2025-09-06T03:35:40.5021470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.92,11.93
2025-09-06T03:35:40.6924922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.92,11.93
2025-09-06T03:35:40.7023887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.91,11.93
2025-09-06T03:35:40.8926317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:35:40.9025821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.9,11.92
2025-09-06T03:35:41.0927124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.9,11.91
2025-09-06T03:35:41.1026778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.89,11.91
2025-09-06T03:35:41.2928660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.89,11.9
2025-09-06T03:35:41.3027175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.88,11.9
2025-09-06T03:35:41.4920216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.88,11.88
2025-09-06T03:35:41.5028071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.87,11.88
2025-09-06T03:35:41.6920170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.87,11.86
2025-09-06T03:35:41.7018976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.85,11.86
2025-09-06T03:35:41.8921243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.85,11.83
2025-09-06T03:35:41.9021594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.82,11.83
2025-09-06T03:35:42.0929353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.82,11.81
2025-09-06T03:35:42.1029397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.79,11.81
2025-09-06T03:35:42.2918659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.79,11.78
2025-09-06T03:35:42.3017709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.77,11.78
2025-09-06T03:35:42.4922298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.77,11.76
2025-09-06T03:35:42.5021014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.75,11.76
2025-09-06T03:35:42.6921385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.75,11.75
2025-09-06T03:35:42.7022186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:35:42.8923054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:35:42.9022827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:35:43.0923012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.74,11.76
2025-09-06T03:35:43.1024413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.75,11.76
2025-09-06T03:35:43.2926441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.75,11.78
2025-09-06T03:35:43.3026326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.77,11.78
2025-09-06T03:35:43.4925101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.77,11.81
2025-09-06T03:35:43.5024407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.8,11.81
2025-09-06T03:35:43.6927687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.8,11.83
2025-09-06T03:35:43.7027128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.82,11.83
2025-09-06T03:35:43.8929333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.82,11.86
2025-09-06T03:35:43.9028077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.85,11.86
2025-09-06T03:35:44.0928387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.85,11.88
2025-09-06T03:35:44.1083201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.87,11.88
2025-09-06T03:35:44.2925616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.87,11.89
2025-09-06T03:35:44.3025857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.88,11.89
2025-09-06T03:35:44.4926300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.88,11.9
2025-09-06T03:35:44.5026451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.89,11.9
2025-09-06T03:35:44.6928540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.89,11.9
2025-09-06T03:35:44.7027785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.89,11.9
2025-09-06T03:35:44.8919871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.89,11.9
2025-09-06T03:35:44.9029581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.89,11.9
2025-09-06T03:35:45.0952245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.89,11.89
2025-09-06T03:35:45.1020071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.88,11.89
2025-09-06T03:35:45.2927297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.88,11.88
2025-09-06T03:35:45.3027159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.87,11.88
2025-09-06T03:35:45.4927831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.87,11.87
2025-09-06T03:35:45.5028173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.85,11.87
2025-09-06T03:35:45.6919243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.85,11.85
2025-09-06T03:35:45.7029382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:35:45.8920907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.84,11.84
2025-09-06T03:35:45.9020153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.82,11.84
2025-09-06T03:35:46.0928978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.82,11.82
2025-09-06T03:35:46.1026189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.8,11.82
2025-09-06T03:35:46.2929069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.8,11.81
2025-09-06T03:35:46.3029511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.79,11.81
2025-09-06T03:35:46.4928976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.79,11.8
2025-09-06T03:35:46.5028623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.78,11.8
2025-09-06T03:35:46.6918488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.78,11.8
2025-09-06T03:35:46.7019303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.78,11.8
2025-09-06T03:35:46.8921346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.78,11.8
2025-09-06T03:35:46.9021310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.78,11.8
2025-09-06T03:35:47.0921933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.78,11.82
2025-09-06T03:35:47.1022184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.8,11.82
2025-09-06T03:35:47.2924818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.8,11.84
2025-09-06T03:35:47.3024266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.82,11.84
2025-09-06T03:35:47.4925616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.82,11.87
2025-09-06T03:35:47.5025024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.85,11.87
2025-09-06T03:35:47.6927952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.85,11.91
2025-09-06T03:35:47.7027157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.89,11.91
2025-09-06T03:35:47.8918265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.89,11.95
2025-09-06T03:35:47.9029253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.93,11.95
2025-09-06T03:35:48.0928782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.93,11.99
2025-09-06T03:35:48.1027461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.97,11.99
2025-09-06T03:35:48.2920233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.97,12.02
2025-09-06T03:35:48.3019175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12,12.02
2025-09-06T03:35:48.4920609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12,12.05
2025-09-06T03:35:48.5020753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.03,12.05
2025-09-06T03:35:48.6920257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.03,12.07
2025-09-06T03:35:48.7020726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.05,12.07
2025-09-06T03:35:48.8922716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.05,12.08
2025-09-06T03:35:48.9023348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.06,12.08
2025-09-06T03:35:49.0925752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.06,12.09
2025-09-06T03:35:49.1024904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.06,12.09
2025-09-06T03:35:49.2925888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.06,12.08
2025-09-06T03:35:49.3025313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.06,12.08
2025-09-06T03:35:49.4927050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.06,12.07
2025-09-06T03:35:49.5026870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.05,12.07
2025-09-06T03:35:49.6927901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.05,12.06
2025-09-06T03:35:49.7026222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.04,12.06
2025-09-06T03:35:49.8928751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:35:49.9028311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.03,12.05
2025-09-06T03:35:50.0926640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.03,12.04
2025-09-06T03:35:50.1025053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.03,12.04
2025-09-06T03:35:50.2927832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.03,12.04
2025-09-06T03:35:50.3026740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.02,12.04
2025-09-06T03:35:50.4917833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.02,12.03
2025-09-06T03:35:50.5029455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.02,12.03
2025-09-06T03:35:50.6919936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.02,12.02
2025-09-06T03:35:50.7018719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.01,12.02
2025-09-06T03:35:50.8920776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.01,12.02
2025-09-06T03:35:50.9022811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.01,12.02
2025-09-06T03:35:51.0924069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.01,12.01
2025-09-06T03:35:51.1022538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12,12.01
2025-09-06T03:35:51.2924385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12,12
2025-09-06T03:35:51.3024506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:35:51.4924730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:35:51.5025044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:35:51.6926777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.99,11.99
2025-09-06T03:35:51.7025818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:35:51.8928851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:35:51.9027236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:35:52.0924876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:35:52.1022846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.99,11.99
2025-09-06T03:35:52.2922475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.99,11.99
2025-09-06T03:35:52.3023431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.99,11.99
2025-09-06T03:35:52.4923868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:35:52.5023775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:35:52.6919700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:35:52.7021028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:35:52.8921725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:35:52.9022065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:35:53.0923340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.99,12.01
2025-09-06T03:35:53.1022838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12,12.01
2025-09-06T03:35:53.2928177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12,12.02
2025-09-06T03:35:53.3027311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.01,12.02
2025-09-06T03:35:53.4928626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.01,12.03
2025-09-06T03:35:53.5028588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.02,12.03
2025-09-06T03:35:53.6920138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.02,12.05
2025-09-06T03:35:53.7029993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:35:53.8921198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:35:53.9019374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.05,12.05
2025-09-06T03:35:54.0928213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.05,12.05
2025-09-06T03:35:54.1027375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:35:54.2925055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.04,12.03
2025-09-06T03:35:54.3026123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.02,12.03
2025-09-06T03:35:54.4920068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.02,12
2025-09-06T03:35:54.5028602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:35:54.6927296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.99,11.96
2025-09-06T03:35:54.7026460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.95,11.96
2025-09-06T03:35:54.8927297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.95,11.92
2025-09-06T03:35:54.9027621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.9,11.92
2025-09-06T03:35:55.0918303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.9,11.87
2025-09-06T03:35:55.1029474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.85,11.87
2025-09-06T03:35:55.2921776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.85,11.82
2025-09-06T03:35:55.3020625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.81,11.82
2025-09-06T03:35:55.4920071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.81,11.78
2025-09-06T03:35:55.5021477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.77,11.78
2025-09-06T03:35:55.6921487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.77,11.75
2025-09-06T03:35:55.7022867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:35:55.8918907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.74,11.74
2025-09-06T03:35:55.9030013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.72,11.74
2025-09-06T03:35:56.0921187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.72,11.74
2025-09-06T03:35:56.1020570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.72,11.74
2025-09-06T03:35:56.2922066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.72,11.75
2025-09-06T03:35:56.3021649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.73,11.75
2025-09-06T03:35:56.4922977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.73,11.77
2025-09-06T03:35:56.5021445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.75,11.77
2025-09-06T03:35:56.6922727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.75,11.8
2025-09-06T03:35:56.7051330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.78,11.8
2025-09-06T03:35:56.8924282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.78,11.84
2025-09-06T03:35:56.9025359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.82,11.84
2025-09-06T03:35:57.0923893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.82,11.87
2025-09-06T03:35:57.1024259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:35:57.2926891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.86,11.91
2025-09-06T03:35:57.3026560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.9,11.91
2025-09-06T03:35:57.4927957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.9,11.95
2025-09-06T03:35:57.5027065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.93,11.95
2025-09-06T03:35:57.6928505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.93,11.98
2025-09-06T03:35:57.7028808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:35:57.8918075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.97,12.01
2025-09-06T03:35:57.9017472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.99,12.01
2025-09-06T03:35:58.0929419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.99,12.02
2025-09-06T03:35:58.1026539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.01,12.02
2025-09-06T03:35:58.2921617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.01,12.03
2025-09-06T03:35:58.3020896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.02,12.03
2025-09-06T03:35:58.4921631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.02,12.03
2025-09-06T03:35:58.5020173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.02,12.03
2025-09-06T03:35:58.6923056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.02,12.03
2025-09-06T03:35:58.7022222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.01,12.03
2025-09-06T03:35:58.8922488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.01,12.02
2025-09-06T03:35:58.9022616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12,12.02
2025-09-06T03:35:59.0925707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12,12.01
2025-09-06T03:35:59.1024422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.99,12.01
2025-09-06T03:35:59.2927512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.99,11.99
2025-09-06T03:35:59.3024936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:35:59.4926165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.98,11.98
2025-09-06T03:35:59.5025428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.96,11.98
2025-09-06T03:35:59.6927033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.96,11.96
2025-09-06T03:35:59.7025925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.94,11.96
2025-09-06T03:35:59.8918222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.94,11.93
2025-09-06T03:35:59.9029603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.92,11.93
2025-09-06T03:36:00.0926892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.92,11.91
2025-09-06T03:36:00.1025933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.89,11.91
2025-09-06T03:36:00.2929136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.89,11.89
2025-09-06T03:36:00.3027633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.88,11.89
2025-09-06T03:36:00.4929330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.88,11.88
2025-09-06T03:36:00.5029202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.86,11.88
2025-09-06T03:36:00.6918924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:36:00.7020940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:36:00.8921926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.86,11.88
2025-09-06T03:36:00.9021657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.87,11.88
2025-09-06T03:36:01.0921508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.87,11.9
2025-09-06T03:36:01.1023030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.89,11.9
2025-09-06T03:36:01.2923797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.89,11.92
2025-09-06T03:36:01.3024049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:36:01.4924690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.91,11.94
2025-09-06T03:36:01.5025309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.93,11.94
2025-09-06T03:36:01.6926377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.93,11.95
2025-09-06T03:36:01.7024246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.94,11.95
2025-09-06T03:36:01.8926069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.94,11.97
2025-09-06T03:36:01.9027787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-09-06T03:36:02.0924588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-09-06T03:36:02.1025224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-09-06T03:36:02.2929739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-09-06T03:36:02.3028864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-09-06T03:36:02.4927151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.96,11.95
2025-09-06T03:36:02.5026188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.94,11.95
2025-09-06T03:36:02.6922422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.94,11.92
2025-09-06T03:36:02.7019855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:36:02.8924030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.91,11.89
2025-09-06T03:36:02.9023826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.87,11.89
2025-09-06T03:36:03.0923591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.87,11.85
2025-09-06T03:36:03.1024148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.83,11.85
2025-09-06T03:36:03.2926830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.83,11.8
2025-09-06T03:36:03.3025959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.79,11.8
2025-09-06T03:36:03.4926569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.79,11.77
2025-09-06T03:36:03.5027049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.75,11.77
2025-09-06T03:36:03.6927877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.75,11.74
2025-09-06T03:36:03.7027728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.73,11.74
2025-09-06T03:36:03.8920643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.73,11.72
2025-09-06T03:36:03.9029022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:36:04.0926851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.71,11.71
2025-09-06T03:36:04.1025454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.71,11.71
2025-09-06T03:36:04.2929932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:36:04.3029090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:36:04.4926030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.71,11.74
2025-09-06T03:36:04.5026562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.73,11.74
2025-09-06T03:36:04.6926291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.73,11.77
2025-09-06T03:36:04.7026068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.76,11.77
2025-09-06T03:36:04.8929657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.76,11.8
2025-09-06T03:36:04.9028755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.8,11.8
2025-09-06T03:36:05.0917883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.8,11.84
2025-09-06T03:36:05.1019083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.83,11.84
2025-09-06T03:36:05.2921021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.83,11.87
2025-09-06T03:36:05.3020485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:36:05.4922458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.86,11.89
2025-09-06T03:36:05.5021463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.88,11.89
2025-09-06T03:36:05.6922813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.88,11.92
2025-09-06T03:36:05.7021701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.9,11.92
2025-09-06T03:36:05.8922964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.9,11.93
2025-09-06T03:36:05.9055158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.91,11.93
2025-09-06T03:36:06.0920569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.91,11.93
2025-09-06T03:36:06.1020383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.92,11.93
2025-09-06T03:36:06.2924299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.92,11.93
2025-09-06T03:36:06.3023420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.92,11.93
2025-09-06T03:36:06.4924227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.92,11.93
2025-09-06T03:36:06.5023370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.91,11.93
2025-09-06T03:36:06.6924530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:36:06.7025016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:36:06.8925389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.91,11.91
2025-09-06T03:36:06.9026292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.9,11.91
2025-09-06T03:36:07.0927451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.9,11.9
2025-09-06T03:36:07.1026468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.89,11.9
2025-09-06T03:36:07.2927420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.89,11.9
2025-09-06T03:36:07.3028698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.89,11.9
2025-09-06T03:36:07.4919797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.89,11.9
2025-09-06T03:36:07.5019594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.88,11.9
2025-09-06T03:36:07.6919968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.88,11.9
2025-09-06T03:36:07.7020866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.89,11.9
2025-09-06T03:36:07.8922152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.89,11.9
2025-09-06T03:36:07.9020782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.88,11.9
2025-09-06T03:36:08.0920171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.88,11.89
2025-09-06T03:36:08.1028397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.88,11.89
2025-09-06T03:36:08.2921500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.88,11.89
2025-09-06T03:36:08.3020229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.88,11.89
2025-09-06T03:36:08.4920618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.88,11.88
2025-09-06T03:36:08.5022375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.87,11.88
2025-09-06T03:36:08.6923080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.87,11.87
2025-09-06T03:36:08.7024240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.85,11.87
2025-09-06T03:36:08.8925258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.85,11.86
2025-09-06T03:36:08.9024975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.85,11.86
2025-09-06T03:36:09.0926142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.85,11.85
2025-09-06T03:36:09.1027951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:36:09.2922054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:36:09.3020663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.83,11.85
2025-09-06T03:36:09.4922313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.83,11.85
2025-09-06T03:36:09.5020696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.83,11.85
2025-09-06T03:36:09.6922290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.83,11.85
2025-09-06T03:36:09.7023780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.83,11.85
2025-09-06T03:36:09.8924203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.83,11.85
2025-09-06T03:36:09.9023338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:36:10.0923634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.84,11.86
2025-09-06T03:36:10.1023355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.85,11.86
2025-09-06T03:36:10.2923241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.85,11.87
2025-09-06T03:36:10.3022285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:36:10.4925667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.86,11.88
2025-09-06T03:36:10.5022838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.87,11.88
2025-09-06T03:36:10.6926097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.87,11.9
2025-09-06T03:36:10.7026541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.88,11.9
2025-09-06T03:36:10.8927637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.88,11.91
2025-09-06T03:36:10.9027794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.89,11.91
2025-09-06T03:36:11.0930132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.89,11.92
2025-09-06T03:36:11.1028019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:36:11.2920645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.91,11.94
2025-09-06T03:36:11.3020162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.93,11.94
2025-09-06T03:36:11.4921617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.93,11.96
2025-09-06T03:36:11.5019411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.94,11.96
2025-09-06T03:36:11.6921639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.94,11.98
2025-09-06T03:36:11.7021468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.96,11.98
2025-09-06T03:36:11.8923463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.96,11.99
2025-09-06T03:36:11.9024167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:36:12.0920406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.98,12.01
2025-09-06T03:36:12.1022063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12,12.01
2025-09-06T03:36:12.2925944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12,12.02
2025-09-06T03:36:12.3025661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.01,12.02
2025-09-06T03:36:12.4926750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.01,12.03
2025-09-06T03:36:12.5026897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.02,12.03
2025-09-06T03:36:12.6926481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.02,12.03
2025-09-06T03:36:12.7027480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.02,12.03
2025-09-06T03:36:12.8929579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.02,12.04
2025-09-06T03:36:12.9027202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.03,12.04
2025-09-06T03:36:13.0918496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.03,12.04
2025-09-06T03:36:13.1029521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.03,12.04
2025-09-06T03:36:13.2927267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.03,12.05
2025-09-06T03:36:13.3027285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.03,12.05
2025-09-06T03:36:13.4927934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.03,12.05
2025-09-06T03:36:13.5026243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:36:13.6928734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:36:13.7028326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:36:13.8921621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.04,12.06
2025-09-06T03:36:13.9019762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.05,12.06
2025-09-06T03:36:14.0922145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.05,12.06
2025-09-06T03:36:14.1022039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.05,12.06
2025-09-06T03:36:14.2924075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.05,12.05
2025-09-06T03:36:14.3023662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:36:14.4925544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.04,12.04
2025-09-06T03:36:14.5023200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.03,12.04
2025-09-06T03:36:14.6925062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.03,12.01
2025-09-06T03:36:14.7024659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12,12.01
2025-09-06T03:36:14.8926473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12,11.97
2025-09-06T03:36:14.9025501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-09-06T03:36:15.0928662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.96,11.93
2025-09-06T03:36:15.1069654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.92,11.93
2025-09-06T03:36:15.2919759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.92,11.87
2025-09-06T03:36:15.3029975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:36:15.4920871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.86,11.82
2025-09-06T03:36:15.5019036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.81,11.82
2025-09-06T03:36:15.6920597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.81,11.76
2025-09-06T03:36:15.7021531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.75,11.76
2025-09-06T03:36:15.8922192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.75,11.72
2025-09-06T03:36:15.9021468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:36:16.0919738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.71,11.68
2025-09-06T03:36:16.1029194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:36:16.2920902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.67,11.67
2025-09-06T03:36:16.3020094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.66,11.67
2025-09-06T03:36:16.4921721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.66,11.68
2025-09-06T03:36:16.5020175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:36:16.6925182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.67,11.7
2025-09-06T03:36:16.7025357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-09-06T03:36:16.8923771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.69,11.74
2025-09-06T03:36:16.9023211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.73,11.74
2025-09-06T03:36:17.0922148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.73,11.79
2025-09-06T03:36:17.1024721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.78,11.79
2025-09-06T03:36:17.2929266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.78,11.84
2025-09-06T03:36:17.3028534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.83,11.84
2025-09-06T03:36:17.4919020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.83,11.89
2025-09-06T03:36:17.5028779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.88,11.89
2025-09-06T03:36:17.6919205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.88,11.93
2025-09-06T03:36:17.7019082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.92,11.93
2025-09-06T03:36:17.8881043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.92,11.96
2025-09-06T03:36:17.9021098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.95,11.96
2025-09-06T03:36:18.0920374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.95,11.98
2025-09-06T03:36:18.1029547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.96,11.98
2025-09-06T03:36:18.2920792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.96,11.98
2025-09-06T03:36:18.3021223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.96,11.98
2025-09-06T03:36:18.4922533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-09-06T03:36:18.5020816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.94,11.97
2025-09-06T03:36:18.6921691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.94,11.94
2025-09-06T03:36:18.7020978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.92,11.94
2025-09-06T03:36:18.8925097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.92,11.91
2025-09-06T03:36:18.9023470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.89,11.91
2025-09-06T03:36:19.0924064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.89,11.88
2025-09-06T03:36:19.1024291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.86,11.88
2025-09-06T03:36:19.2927539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.86,11.86
2025-09-06T03:36:19.3026291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.84,11.86
2025-09-06T03:36:19.4922102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:36:19.5020898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.83,11.85
2025-09-06T03:36:19.6921553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.83,11.84
2025-09-06T03:36:19.7021163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.82,11.84
2025-09-06T03:36:19.8924564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.82,11.85
2025-09-06T03:36:19.9023520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.83,11.85
2025-09-06T03:36:20.0920908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.83,11.87
2025-09-06T03:36:20.1021252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.85,11.87
2025-09-06T03:36:20.2922520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.85,11.89
2025-09-06T03:36:20.3022038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.88,11.89
2025-09-06T03:36:20.4920220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.88,11.92
2025-09-06T03:36:20.5019675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:36:20.6919715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.91,11.95
2025-09-06T03:36:20.7020627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.94,11.95
2025-09-06T03:36:20.8921694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.94,11.98
2025-09-06T03:36:20.9022141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.96,11.98
2025-09-06T03:36:21.0923168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.96,11.99
2025-09-06T03:36:21.1022589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:36:21.2924668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.98,12
2025-09-06T03:36:21.3024987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:36:21.4925142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.99,11.99
2025-09-06T03:36:21.5024830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:36:21.6925037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.98,11.98
2025-09-06T03:36:21.7026683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:36:21.8928788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.97,11.95
2025-09-06T03:36:21.9029189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.94,11.95
2025-09-06T03:36:22.0921537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.94,11.92
2025-09-06T03:36:22.1023365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:36:22.2925089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.91,11.88
2025-09-06T03:36:22.3024798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.88,11.88
2025-09-06T03:36:22.4926371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.88,11.85
2025-09-06T03:36:22.5024971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:36:22.6920541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.84,11.81
2025-09-06T03:36:22.7020299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.8,11.81
2025-09-06T03:36:22.8923051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.8,11.78
2025-09-06T03:36:22.9022299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.78,11.78
2025-09-06T03:36:23.0922859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.78,11.77
2025-09-06T03:36:23.1021408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.76,11.77
2025-09-06T03:36:23.2926218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.76,11.76
2025-09-06T03:36:23.3025325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.75,11.76
2025-09-06T03:36:23.4926463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.75,11.75
2025-09-06T03:36:23.5026497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.75,11.75
2025-09-06T03:36:23.6928030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.75,11.75
2025-09-06T03:36:23.7027726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:36:23.8920344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.74,11.74
2025-09-06T03:36:23.9029386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.73,11.74
2025-09-06T03:36:24.0925953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.73,11.73
2025-09-06T03:36:24.1027073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:36:24.2929063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:36:24.3028868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:36:24.4919374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:36:24.5019962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:36:24.6919326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.72,11.72
2025-09-06T03:36:24.7019511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:36:24.8922035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:36:24.9022574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:36:25.0922413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:36:25.1022144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.7,11.72
2025-09-06T03:36:25.2924412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:36:25.3025012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:36:25.4925226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.7,11.7
2025-09-06T03:36:25.5025743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.68,11.7
2025-09-06T03:36:25.6924086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:36:25.7023473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.67,11.69
2025-09-06T03:36:25.8924122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.67,11.67
2025-09-06T03:36:25.9025040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.65,11.67
2025-09-06T03:36:26.0920822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.65,11.65
2025-09-06T03:36:26.1022311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.63,11.65
2025-09-06T03:36:26.2924503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.63,11.63
2025-09-06T03:36:26.3023958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.61,11.63
2025-09-06T03:36:26.4924300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.61,11.62
2025-09-06T03:36:26.5025338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.6,11.62
2025-09-06T03:36:26.6927465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.6,11.61
2025-09-06T03:36:26.7027839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.59,11.61
2025-09-06T03:36:26.8918854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.59,11.62
2025-09-06T03:36:26.9019227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.6,11.62
2025-09-06T03:36:27.0927825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.6,11.64
2025-09-06T03:36:27.1027163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.62,11.64
2025-09-06T03:36:27.2924425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.62,11.68
2025-09-06T03:36:27.3024876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.66,11.68
2025-09-06T03:36:27.4922113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.66,11.72
2025-09-06T03:36:27.5022530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:36:27.6928903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.71,11.78
2025-09-06T03:36:27.7029323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.76,11.78
2025-09-06T03:36:27.8920054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.76,11.83
2025-09-06T03:36:27.9024483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.81,11.83
2025-09-06T03:36:28.0922686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.81,11.87
2025-09-06T03:36:28.1021905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:36:28.2924738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.86,11.9
2025-09-06T03:36:28.3023915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.89,11.9
2025-09-06T03:36:28.4924182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.89,11.92
2025-09-06T03:36:28.5022884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:36:28.6924179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:36:28.7024980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:36:28.8925928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.91,11.91
2025-09-06T03:36:28.9027112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.9,11.91
2025-09-06T03:36:29.0928748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.9,11.89
2025-09-06T03:36:29.1028044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.88,11.89
2025-09-06T03:36:29.2920599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.88,11.87
2025-09-06T03:36:29.3029614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:36:29.4921231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.86,11.85
2025-09-06T03:36:29.5021039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:36:29.6922227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.84,11.83
2025-09-06T03:36:29.7020673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.82,11.83
2025-09-06T03:36:29.8922357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.82,11.82
2025-09-06T03:36:29.9023387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.81,11.82
2025-09-06T03:36:30.0920664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.81,11.81
2025-09-06T03:36:30.1022174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.81,11.81
2025-09-06T03:36:30.2923480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.81,11.81
2025-09-06T03:36:30.3023497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.8,11.81
2025-09-06T03:36:30.4923208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.8,11.81
2025-09-06T03:36:30.5024639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.8,11.81
2025-09-06T03:36:30.6923385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.8,11.8
2025-09-06T03:36:30.7023111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.8,11.8
2025-09-06T03:36:30.8925120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.8,11.8
2025-09-06T03:36:30.9026031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.79,11.8
2025-09-06T03:36:31.0926040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.79,11.78
2025-09-06T03:36:31.1025092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.78,11.78
2025-09-06T03:36:31.2929089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.78,11.77
2025-09-06T03:36:31.3029343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.76,11.77
2025-09-06T03:36:31.4920699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.76,11.74
2025-09-06T03:36:31.5128709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.73,11.74
2025-09-06T03:36:31.6929844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.73,11.71
2025-09-06T03:36:31.7027878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:36:31.8919300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.7,11.69
2025-09-06T03:36:31.9030036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:36:32.0925918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.68,11.67
2025-09-06T03:36:32.1028024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.66,11.67
2025-09-06T03:36:32.2930264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.66,11.66
2025-09-06T03:36:32.3028350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.65,11.66
2025-09-06T03:36:32.4929810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.65,11.66
2025-09-06T03:36:32.5028209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.65,11.66
2025-09-06T03:36:32.6924618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.65,11.67
2025-09-06T03:36:32.7025798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.66,11.67
2025-09-06T03:36:32.8926944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.66,11.7
2025-09-06T03:36:32.9025911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-09-06T03:36:33.0928620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.69,11.73
2025-09-06T03:36:33.1029099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:36:33.2920112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.72,11.77
2025-09-06T03:36:33.3026027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.76,11.77
2025-09-06T03:36:33.4925070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.76,11.8
2025-09-06T03:36:33.5025407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.78,11.8
2025-09-06T03:36:33.6919671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.78,11.81
2025-09-06T03:36:33.7029488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.8,11.81
2025-09-06T03:36:33.8921760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.8,11.83
2025-09-06T03:36:33.9119200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.81,11.83
2025-09-06T03:36:34.0928511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.81,11.84
2025-09-06T03:36:34.1028568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.82,11.84
2025-09-06T03:36:34.2919959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.82,11.84
2025-09-06T03:36:34.3020764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.83,11.84
2025-09-06T03:36:34.4920759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.83,11.85
2025-09-06T03:36:34.5021565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:36:34.6921616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.84,11.87
2025-09-06T03:36:34.7021565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.85,11.87
2025-09-06T03:36:34.8923182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.85,11.89
2025-09-06T03:36:34.9022576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.88,11.89
2025-09-06T03:36:35.0925113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.88,11.92
2025-09-06T03:36:35.1024578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:36:35.2927285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.91,11.96
2025-09-06T03:36:35.3024938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.94,11.96
2025-09-06T03:36:35.4927598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.94,12
2025-09-06T03:36:35.5027265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:36:35.6927623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.99,12.05
2025-09-06T03:36:35.7028050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.03,12.05
2025-09-06T03:36:35.8919554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.03,12.1
2025-09-06T03:36:35.9029341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.09,12.1
2025-09-06T03:36:36.0929284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.09,12.16
2025-09-06T03:36:36.1029279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.14,12.16
2025-09-06T03:36:36.2920045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.14,12.21
2025-09-06T03:36:36.3029441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.19,12.21
2025-09-06T03:36:36.4922379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.19,12.26
2025-09-06T03:36:36.5021386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.24,12.26
2025-09-06T03:36:36.6920446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.24,12.3
2025-09-06T03:36:36.7023114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.28,12.3
2025-09-06T03:36:36.8922722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.28,12.32
2025-09-06T03:36:36.9023957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.3,12.32
2025-09-06T03:36:37.0923485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.3,12.32
2025-09-06T03:36:37.1025798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.3,12.32
2025-09-06T03:36:37.2926935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.3,12.31
2025-09-06T03:36:37.3027436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.29,12.31
2025-09-06T03:36:37.4928340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.29,12.29
2025-09-06T03:36:37.5027243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.27,12.29
2025-09-06T03:36:37.6929012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.27,12.25
2025-09-06T03:36:37.7027716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.24,12.25
2025-09-06T03:36:37.8920327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.24,12.21
2025-09-06T03:36:37.9117118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.19,12.21
2025-09-06T03:36:38.0926279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.19,12.16
2025-09-06T03:36:38.1027294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.15,12.16
2025-09-06T03:36:38.2928714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.15,12.12
2025-09-06T03:36:38.3028883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.11,12.12
2025-09-06T03:36:38.4929639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.11,12.09
2025-09-06T03:36:38.5029924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.08,12.09
2025-09-06T03:36:38.6883245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.08,12.07
2025-09-06T03:36:38.7118777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.06,12.07
2025-09-06T03:36:38.8920090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.06,12.05
2025-09-06T03:36:38.9022403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.05,12.05
2025-09-06T03:36:39.0922696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.05,12.04
2025-09-06T03:36:39.1021356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.04,12.04
2025-09-06T03:36:39.2924858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.04,12.03
2025-09-06T03:36:39.3024047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.03,12.03
2025-09-06T03:36:39.4926101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.03,12.03
2025-09-06T03:36:39.5025208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.02,12.03
2025-09-06T03:36:39.6924911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.02,12.03
2025-09-06T03:36:39.7026431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.02,12.03
2025-09-06T03:36:39.8926483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.02,12.03
2025-09-06T03:36:39.9027921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.03,12.03
2025-09-06T03:36:40.0924519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.03,12.04
2025-09-06T03:36:40.1046509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.03,12.04
2025-09-06T03:36:40.2927541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.03,12.05
2025-09-06T03:36:40.3026799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:36:40.4927707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.04,12.07
2025-09-06T03:36:40.5027303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.06,12.07
2025-09-06T03:36:40.6928868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.06,12.1
2025-09-06T03:36:40.7029670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.09,12.1
2025-09-06T03:36:40.8883910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.09,12.14
2025-09-06T03:36:40.9119195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.13,12.14
2025-09-06T03:36:41.0920538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.13,12.18
2025-09-06T03:36:41.1079249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.16,12.18
2025-09-06T03:36:41.2923539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.16,12.2
2025-09-06T03:36:41.3023126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.19,12.2
2025-09-06T03:36:41.4924090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.19,12.21
2025-09-06T03:36:41.5023810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.19,12.21
2025-09-06T03:36:41.6923699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.19,12.2
2025-09-06T03:36:41.7024084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.18,12.2
2025-09-06T03:36:41.8925815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.18,12.17
2025-09-06T03:36:41.9025452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.15,12.17
2025-09-06T03:36:42.0923397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.15,12.13
2025-09-06T03:36:42.1024423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.11,12.13
2025-09-06T03:36:42.2924633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.11,12.09
2025-09-06T03:36:42.3023930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.06,12.09
2025-09-06T03:36:42.4922580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.06,12.04
2025-09-06T03:36:42.5022395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.01,12.04
2025-09-06T03:36:42.6922647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.01,11.99
2025-09-06T03:36:42.7121705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.97,11.99
2025-09-06T03:36:42.8925305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.97,11.95
2025-09-06T03:36:42.9024499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.93,11.95
2025-09-06T03:36:43.0928933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.93,11.92
2025-09-06T03:36:43.1026560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.9,11.92
2025-09-06T03:36:43.2928759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.9,11.9
2025-09-06T03:36:43.3029888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.88,11.9
2025-09-06T03:36:43.4919764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.88,11.9
2025-09-06T03:36:43.5119238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.89,11.9
2025-09-06T03:36:43.6920099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.89,11.92
2025-09-06T03:36:43.7126453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:36:43.8921117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.91,11.96
2025-09-06T03:36:43.9119144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.94,11.96
2025-09-06T03:36:44.0928486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.94,12.01
2025-09-06T03:36:44.1028341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.99,12.01
2025-09-06T03:36:44.2920948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.99,12.06
2025-09-06T03:36:44.3120367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.05,12.06
2025-09-06T03:36:44.4921622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.05,12.12
2025-09-06T03:36:44.5021865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.11,12.12
2025-09-06T03:36:44.6925119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.11,12.19
2025-09-06T03:36:44.7025039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.17,12.19
2025-09-06T03:36:44.8990835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.17,12.25
2025-09-06T03:36:44.9026421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.23,12.25
2025-09-06T03:36:45.0929490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.23,12.3
2025-09-06T03:36:45.1029589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.29,12.3
2025-09-06T03:36:45.2918107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.29,12.35
2025-09-06T03:36:45.3119029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.33,12.35
2025-09-06T03:36:45.4921159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.33,12.39
2025-09-06T03:36:45.5121025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.37,12.39
2025-09-06T03:36:45.6921368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.37,12.41
2025-09-06T03:36:45.7121880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.4,12.41
2025-09-06T03:36:45.8922100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.4,12.43
2025-09-06T03:36:45.9023717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.42,12.43
2025-09-06T03:36:46.0923667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.42,12.43
2025-09-06T03:36:46.1024546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.42,12.43
2025-09-06T03:36:46.2926900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.42,12.43
2025-09-06T03:36:46.3024687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.41,12.43
2025-09-06T03:36:46.4923864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.41,12.41
2025-09-06T03:36:46.5023746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.4,12.41
2025-09-06T03:36:46.6922630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.4,12.4
2025-09-06T03:36:46.7023375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.38,12.4
2025-09-06T03:36:46.8924644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.38,12.37
2025-09-06T03:36:46.9024443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-09-06T03:36:47.0923542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.36,12.35
2025-09-06T03:36:47.1023516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.34,12.35
2025-09-06T03:36:47.2923886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.34,12.32
2025-09-06T03:36:47.3024754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.31,12.32
2025-09-06T03:36:47.4925927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.31,12.3
2025-09-06T03:36:47.5025763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.29,12.3
2025-09-06T03:36:47.6927437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.29,12.29
2025-09-06T03:36:47.7023999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.28,12.29
2025-09-06T03:36:47.8928726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.28,12.28
2025-09-06T03:36:47.9028334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:36:48.0925754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:36:48.1024664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:36:48.2927643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.27,12.29
2025-09-06T03:36:48.3027608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.28,12.29
2025-09-06T03:36:48.4923580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.28,12.31
2025-09-06T03:36:48.5023686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.3,12.31
2025-09-06T03:36:48.6922741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.3,12.34
2025-09-06T03:36:48.7023228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.33,12.34
2025-09-06T03:36:48.8920562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.33,12.38
2025-09-06T03:36:48.9121045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.37,12.38
2025-09-06T03:36:49.0860987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.37,12.41
2025-09-06T03:36:49.1122015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.4,12.41
2025-09-06T03:36:49.2922824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.4,12.44
2025-09-06T03:36:49.3024791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.43,12.44
2025-09-06T03:36:49.4926557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.43,12.46
2025-09-06T03:36:49.5074073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.45,12.46
2025-09-06T03:36:49.6924204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.45,12.48
2025-09-06T03:36:49.7026149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.46,12.48
2025-09-06T03:36:49.8926346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.46,12.49
2025-09-06T03:36:49.9065683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.48,12.49
2025-09-06T03:36:50.0925225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.48,12.5
2025-09-06T03:36:50.1023312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.48,12.5
2025-09-06T03:36:50.2922226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.48,12.5
2025-09-06T03:36:50.3121071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.49,12.5
2025-09-06T03:36:50.4922279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.49,12.5
2025-09-06T03:36:50.5122084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.48,12.5
2025-09-06T03:36:50.6924323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.48,12.49
2025-09-06T03:36:50.7023257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.48,12.49
2025-09-06T03:36:50.8925383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.48,12.49
2025-09-06T03:36:50.9025131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.47,12.49
2025-09-06T03:36:51.0927450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.47,12.49
2025-09-06T03:36:51.1027145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.47,12.49
2025-09-06T03:36:51.2927891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.47,12.49
2025-09-06T03:36:51.3028451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.48,12.49
2025-09-06T03:36:51.4919305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.48,12.5
2025-09-06T03:36:51.5029316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.48,12.5
2025-09-06T03:36:51.6919995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.48,12.51
2025-09-06T03:36:51.7118692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.5,12.51
2025-09-06T03:36:51.8922250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.5,12.53
2025-09-06T03:36:51.9121930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.52,12.53
2025-09-06T03:36:52.0918984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.52,12.55
2025-09-06T03:36:52.1129354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.54,12.55
2025-09-06T03:36:52.2927836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.54,12.58
2025-09-06T03:36:52.3026542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.57,12.58
2025-09-06T03:36:52.4928628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.57,12.61
2025-09-06T03:36:52.5027821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.6,12.61
2025-09-06T03:36:52.6918276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.6,12.65
2025-09-06T03:36:52.7028172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.64,12.65
2025-09-06T03:36:52.8921416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.64,12.68
2025-09-06T03:36:52.9119553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.68,12.68
2025-09-06T03:36:53.0922439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.68,12.72
2025-09-06T03:36:53.1121532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.71,12.72
2025-09-06T03:36:53.2923562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.71,12.76
2025-09-06T03:36:53.3023293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.75,12.76
2025-09-06T03:36:53.4925063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.75,12.79
2025-09-06T03:36:53.5024392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.78,12.79
2025-09-06T03:36:53.6924837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.78,12.81
2025-09-06T03:36:53.7023064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.8,12.81
2025-09-06T03:36:53.8928908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.8,12.84
2025-09-06T03:36:53.9024852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.82,12.84
2025-09-06T03:36:54.0922239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.82,12.85
2025-09-06T03:36:54.1122234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.84,12.85
2025-09-06T03:36:54.2925166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.84,12.86
2025-09-06T03:36:54.3024490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.84,12.86
2025-09-06T03:36:54.4926207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.84,12.86
2025-09-06T03:36:54.5026777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.84,12.86
2025-09-06T03:36:54.6924801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.84,12.85
2025-09-06T03:36:54.7026273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.84,12.85
2025-09-06T03:36:54.8928912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.84,12.85
2025-09-06T03:36:54.9028284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.84,12.85
2025-09-06T03:36:55.0916958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.84,12.85
2025-09-06T03:36:55.1029390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.83,12.85
2025-09-06T03:36:55.2919264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.83,12.85
2025-09-06T03:36:55.3120362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.84,12.85
2025-09-06T03:36:55.4920992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.84,12.85
2025-09-06T03:36:55.5121561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.84,12.85
2025-09-06T03:36:55.6923071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.84,12.86
2025-09-06T03:36:55.7121489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.85,12.86
2025-09-06T03:36:55.8922968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.85,12.87
2025-09-06T03:36:55.9024013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.86,12.87
2025-09-06T03:36:56.0921472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.86,12.87
2025-09-06T03:36:56.1120686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.86,12.87
2025-09-06T03:36:56.2922240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.86,12.87
2025-09-06T03:36:56.3121062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.86,12.87
2025-09-06T03:36:56.4923594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.86,12.87
2025-09-06T03:36:56.5122500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.85,12.87
2025-09-06T03:36:56.6924258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.85,12.86
2025-09-06T03:36:56.7024610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.84,12.86
2025-09-06T03:36:56.8926253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.84,12.85
2025-09-06T03:36:56.9025438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.83,12.85
2025-09-06T03:36:57.0926534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.83,12.84
2025-09-06T03:36:57.1026280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.82,12.84
2025-09-06T03:36:57.2927689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.82,12.83
2025-09-06T03:36:57.3027437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.81,12.83
2025-09-06T03:36:57.4928151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.81,12.83
2025-09-06T03:36:57.5028210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.81,12.83
2025-09-06T03:36:57.6918400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.81,12.83
2025-09-06T03:36:57.7029797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.82,12.83
2025-09-06T03:36:57.8920986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.82,12.84
2025-09-06T03:36:57.9119977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.83,12.84
2025-09-06T03:36:58.0927556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.83,12.86
2025-09-06T03:36:58.1024929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.84,12.86
2025-09-06T03:36:58.2928108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.84,12.88
2025-09-06T03:36:58.3027851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.86,12.88
2025-09-06T03:36:58.4918309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.86,12.9
2025-09-06T03:36:58.5029157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.88,12.9
2025-09-06T03:36:58.6918768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.88,12.92
2025-09-06T03:36:58.7120154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.9,12.92
2025-09-06T03:36:58.8922563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.9,12.93
2025-09-06T03:36:58.9119438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.92,12.93
2025-09-06T03:36:59.0923299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.92,12.94
2025-09-06T03:36:59.1122665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.93,12.94
2025-09-06T03:36:59.2924617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.93,12.95
2025-09-06T03:36:59.3024769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.94,12.95
2025-09-06T03:36:59.4925501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.94,12.96
2025-09-06T03:36:59.5026246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.94,12.96
2025-09-06T03:36:59.6922742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.94,12.96
2025-09-06T03:36:59.7123984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.95,12.96
2025-09-06T03:36:59.8920693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.95,12.97
2025-09-06T03:36:59.9121336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.96,12.97
2025-09-06T03:37:00.0920228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.96,12.98
2025-09-06T03:37:00.1129565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.97,12.98
2025-09-06T03:37:00.2921742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.97,13
2025-09-06T03:37:00.3120555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.98,13
2025-09-06T03:37:00.4923971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.98,13.01
2025-09-06T03:37:00.5122250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13,13.01
2025-09-06T03:37:00.6924603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13,13.02
2025-09-06T03:37:00.7123039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.01,13.02
2025-09-06T03:37:00.8926129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.01,13.02
2025-09-06T03:37:00.9027276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.01,13.02
2025-09-06T03:37:01.0929876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.01,13.01
2025-09-06T03:37:01.1028701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13,13.01
2025-09-06T03:37:01.2922279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13,13
2025-09-06T03:37:01.3122668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.99,13
2025-09-06T03:37:01.4919662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.99,12.98
2025-09-06T03:37:01.5029897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.97,12.98
2025-09-06T03:37:01.6926077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.97,12.97
2025-09-06T03:37:01.7026247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.96,12.97
2025-09-06T03:37:01.8928703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.96,12.95
2025-09-06T03:37:01.9029486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.94,12.95
2025-09-06T03:37:02.0926908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.94,12.93
2025-09-06T03:37:02.1025533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.92,12.93
2025-09-06T03:37:02.2928605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.92,12.92
2025-09-06T03:37:02.3028346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.91,12.92
2025-09-06T03:37:02.4921427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.91,12.9
2025-09-06T03:37:02.5024785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.89,12.9
2025-09-06T03:37:02.6923927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.89,12.89
2025-09-06T03:37:02.7124413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.88,12.89
2025-09-06T03:37:02.8926574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.88,12.86
2025-09-06T03:37:02.9081594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.85,12.86
2025-09-06T03:37:03.0927779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.85,12.84
2025-09-06T03:37:03.1027015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.83,12.84
2025-09-06T03:37:03.2928932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.83,12.81
2025-09-06T03:37:03.3029693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.8,12.81
2025-09-06T03:37:03.4919855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.8,12.78
2025-09-06T03:37:03.5130743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.77,12.78
2025-09-06T03:37:03.6920563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.77,12.75
2025-09-06T03:37:03.7121361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.74,12.75
2025-09-06T03:37:03.8922184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.74,12.72
2025-09-06T03:37:03.9121139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.71,12.72
2025-09-06T03:37:04.0918429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.71,12.69
2025-09-06T03:37:04.1029539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.68,12.69
2025-09-06T03:37:04.2920332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.68,12.67
2025-09-06T03:37:04.3119639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.66,12.67
2025-09-06T03:37:04.4922150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.66,12.65
2025-09-06T03:37:04.5121289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.63,12.65
2025-09-06T03:37:04.6924043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.63,12.63
2025-09-06T03:37:04.7130024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.61,12.63
2025-09-06T03:37:04.8925203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.61,12.61
2025-09-06T03:37:04.9122152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.6,12.61
2025-09-06T03:37:05.0925463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.6,12.6
2025-09-06T03:37:05.1121670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.58,12.6
2025-09-06T03:37:05.2926563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.58,12.58
2025-09-06T03:37:05.3124282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.57,12.58
2025-09-06T03:37:05.4927617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.57,12.57
2025-09-06T03:37:05.5028272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.56,12.57
2025-09-06T03:37:05.6928604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.56,12.56
2025-09-06T03:37:05.7029229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.54,12.56
2025-09-06T03:37:05.8919676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.54,12.54
2025-09-06T03:37:05.9130040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.52,12.54
2025-09-06T03:37:06.0928393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.52,12.52
2025-09-06T03:37:06.1028000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.5,12.52
2025-09-06T03:37:06.2930538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.5,12.49
2025-09-06T03:37:06.3028887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.47,12.49
2025-09-06T03:37:06.4921101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.47,12.47
2025-09-06T03:37:06.5129754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.45,12.47
2025-09-06T03:37:06.6919628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.45,12.45
2025-09-06T03:37:06.7119533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.43,12.45
2025-09-06T03:37:06.8922818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.43,12.43
2025-09-06T03:37:06.9120139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.42,12.43
2025-09-06T03:37:07.0923071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.42,12.43
2025-09-06T03:37:07.1123452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.41,12.43
2025-09-06T03:37:07.2923762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.41,12.43
2025-09-06T03:37:07.3124722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.41,12.43
2025-09-06T03:37:07.4926854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.41,12.43
2025-09-06T03:37:07.5025330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.42,12.43
2025-09-06T03:37:07.6926300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.42,12.44
2025-09-06T03:37:07.7124970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.42,12.44
2025-09-06T03:37:07.8929663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.42,12.44
2025-09-06T03:37:07.9029204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.43,12.44
2025-09-06T03:37:08.0923930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.43,12.44
2025-09-06T03:37:08.1122621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.43,12.44
2025-09-06T03:37:08.2926095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.43,12.43
2025-09-06T03:37:08.3125063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.42,12.43
2025-09-06T03:37:08.4927500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.42,12.42
2025-09-06T03:37:08.5026136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.4,12.42
2025-09-06T03:37:08.6928399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.4,12.39
2025-09-06T03:37:08.7029359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.38,12.39
2025-09-06T03:37:08.8918550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.38,12.36
2025-09-06T03:37:08.9030180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.35,12.36
2025-09-06T03:37:09.0919374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.35,12.33
2025-09-06T03:37:09.1120215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.31,12.33
2025-09-06T03:37:09.2922600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.31,12.29
2025-09-06T03:37:09.3120543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.27,12.29
2025-09-06T03:37:09.4923466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.27,12.25
2025-09-06T03:37:09.5122141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.24,12.25
2025-09-06T03:37:09.6924489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.24,12.22
2025-09-06T03:37:09.7122091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.21,12.22
2025-09-06T03:37:09.8925360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.21,12.19
2025-09-06T03:37:09.9025926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.18,12.19
2025-09-06T03:37:10.0921634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.18,12.17
2025-09-06T03:37:10.1120657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.16,12.17
2025-09-06T03:37:10.2923170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.16,12.16
2025-09-06T03:37:10.3122976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.15,12.16
2025-09-06T03:37:10.4924039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.15,12.15
2025-09-06T03:37:10.5124356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.15,12.15
2025-09-06T03:37:10.6923843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.15,12.16
2025-09-06T03:37:10.7124419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.15,12.16
2025-09-06T03:37:10.8927437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.15,12.16
2025-09-06T03:37:10.9027012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.16,12.16
2025-09-06T03:37:11.0927379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.16,12.17
2025-09-06T03:37:11.1127275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.16,12.17
2025-09-06T03:37:11.2929509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.16,12.17
2025-09-06T03:37:11.3029367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.16,12.17
2025-09-06T03:37:11.4918945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.16,12.16
2025-09-06T03:37:11.5063977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.15,12.16
2025-09-06T03:37:11.6920348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.15,12.14
2025-09-06T03:37:11.7119235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.13,12.14
2025-09-06T03:37:11.8921278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.13,12.11
2025-09-06T03:37:11.9120841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.1,12.11
2025-09-06T03:37:12.0918919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.1,12.07
2025-09-06T03:37:12.1119253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.06,12.07
2025-09-06T03:37:12.2920016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.06,12.02
2025-09-06T03:37:12.3121658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.01,12.02
2025-09-06T03:37:12.4923578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.01,11.97
2025-09-06T03:37:12.5122788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-09-06T03:37:12.6923336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.96,11.91
2025-09-06T03:37:12.7122674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.9,11.91
2025-09-06T03:37:12.8918219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.9,11.86
2025-09-06T03:37:12.9030106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.85,11.86
2025-09-06T03:37:13.0926658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.85,11.81
2025-09-06T03:37:13.1026750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.8,11.81
2025-09-06T03:37:13.2924004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.8,11.76
2025-09-06T03:37:13.3027471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.75,11.76
2025-09-06T03:37:13.4929135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.75,11.71
2025-09-06T03:37:13.5028817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:37:13.6918707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.7,11.67
2025-09-06T03:37:13.7070169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.66,11.67
2025-09-06T03:37:13.8922252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.66,11.63
2025-09-06T03:37:13.9121768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.62,11.63
2025-09-06T03:37:14.0922835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.62,11.59
2025-09-06T03:37:14.1119516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.58,11.59
2025-09-06T03:37:14.2921446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.58,11.56
2025-09-06T03:37:14.3121976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:37:14.4924561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.55,11.53
2025-09-06T03:37:14.5122418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-09-06T03:37:14.6923867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.52,11.5
2025-09-06T03:37:14.7124623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.49,11.5
2025-09-06T03:37:14.8924509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.49,11.47
2025-09-06T03:37:14.9125752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.46,11.47
2025-09-06T03:37:15.0927949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.46,11.44
2025-09-06T03:37:15.1026946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.42,11.44
2025-09-06T03:37:15.2928092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.42,11.4
2025-09-06T03:37:15.3028290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.38,11.4
2025-09-06T03:37:15.4919959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.38,11.35
2025-09-06T03:37:15.5029480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.33,11.35
2025-09-06T03:37:15.6919810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.33,11.3
2025-09-06T03:37:15.7120080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-09-06T03:37:15.8920615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.29,11.26
2025-09-06T03:37:15.9121073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.24,11.26
2025-09-06T03:37:16.0929424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.24,11.23
2025-09-06T03:37:16.1028890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.21,11.23
2025-09-06T03:37:16.2927676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.21,11.2
2025-09-06T03:37:16.3029156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.18,11.2
2025-09-06T03:37:16.4923300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-09-06T03:37:16.5124076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:37:16.6925803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:37:16.7124185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-09-06T03:37:16.8926910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.18,11.22
2025-09-06T03:37:16.9125513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-09-06T03:37:17.0929506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.21,11.27
2025-09-06T03:37:17.1028720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:37:17.2921054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.26,11.33
2025-09-06T03:37:17.3129408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.31,11.33
2025-09-06T03:37:17.4920559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.31,11.39
2025-09-06T03:37:17.5121246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.38,11.39
2025-09-06T03:37:17.6920846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.38,11.44
2025-09-06T03:37:17.7119695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:37:17.8922664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.43,11.49
2025-09-06T03:37:17.9123374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.48,11.49
2025-09-06T03:37:18.0922258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.48,11.53
2025-09-06T03:37:18.1119609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-09-06T03:37:18.2924276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.52,11.55
2025-09-06T03:37:18.3123768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.54,11.55
2025-09-06T03:37:18.4924717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.54,11.56
2025-09-06T03:37:18.5124919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:37:18.6925672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.55,11.54
2025-09-06T03:37:18.7124030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:37:18.8925715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.53,11.5
2025-09-06T03:37:18.9124282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.48,11.5
2025-09-06T03:37:19.0930004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.48,11.44
2025-09-06T03:37:19.1028477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:37:19.2920152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.43,11.37
2025-09-06T03:37:19.3030570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:37:19.4922308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.36,11.3
2025-09-06T03:37:19.5122019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-09-06T03:37:19.6923497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.29,11.23
2025-09-06T03:37:19.7123021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.22,11.23
2025-09-06T03:37:19.8923340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.22,11.15
2025-09-06T03:37:19.9124881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.14,11.15
2025-09-06T03:37:20.0922090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.14,11.08
2025-09-06T03:37:20.1122614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.07,11.08
2025-09-06T03:37:20.2924487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.07,11.03
2025-09-06T03:37:20.3124451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.02,11.03
2025-09-06T03:37:20.4926854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.02,10.98
2025-09-06T03:37:20.5124210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.98,10.98
2025-09-06T03:37:20.6928579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.98,10.96
2025-09-06T03:37:20.7028197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.96,10.96
2025-09-06T03:37:20.8918475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.96,10.94
2025-09-06T03:37:20.9030226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.94,10.94
2025-09-06T03:37:21.0920360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.94,10.93
2025-09-06T03:37:21.1120614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:37:21.2922005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.92,10.91
2025-09-06T03:37:21.3122217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T03:37:21.4923868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.9,10.87
2025-09-06T03:37:21.5122830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.86,10.87
2025-09-06T03:37:21.6924273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.86,10.83
2025-09-06T03:37:21.7123763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T03:37:21.8925707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.82,10.77
2025-09-06T03:37:21.9124674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.76,10.77
2025-09-06T03:37:22.0920798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.76,10.7
2025-09-06T03:37:22.1121755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.69,10.7
2025-09-06T03:37:22.2924607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.69,10.63
2025-09-06T03:37:22.3123648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.61,10.63
2025-09-06T03:37:22.4925096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.61,10.56
2025-09-06T03:37:22.5124480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T03:37:22.6924330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.55,10.5
2025-09-06T03:37:22.7124211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.48,10.5
2025-09-06T03:37:22.8927859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.48,10.46
2025-09-06T03:37:22.9125507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.44,10.46
2025-09-06T03:37:23.0983246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.44,10.43
2025-09-06T03:37:23.1028932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.41,10.43
2025-09-06T03:37:23.2924940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.41,10.42
2025-09-06T03:37:23.3123900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.4,10.42
2025-09-06T03:37:23.4928443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.4,10.43
2025-09-06T03:37:23.5126130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.42,10.43
2025-09-06T03:37:23.6918068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.42,10.46
2025-09-06T03:37:23.7030336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.45,10.46
2025-09-06T03:37:23.8921265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.45,10.5
2025-09-06T03:37:23.9118925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.49,10.5
2025-09-06T03:37:24.0926691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.49,10.54
2025-09-06T03:37:24.1128183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.52,10.54
2025-09-06T03:37:24.2920854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.52,10.56
2025-09-06T03:37:24.3030135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.54,10.56
2025-09-06T03:37:24.4921073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.54,10.57
2025-09-06T03:37:24.5119930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.55,10.57
2025-09-06T03:37:24.6921717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.55,10.57
2025-09-06T03:37:24.7119313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.55,10.57
2025-09-06T03:37:24.8921938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T03:37:24.9122721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.54,10.56
2025-09-06T03:37:25.0923296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.54,10.54
2025-09-06T03:37:25.1122590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.52,10.54
2025-09-06T03:37:25.2926119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.52,10.52
2025-09-06T03:37:25.3125719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.5,10.52
2025-09-06T03:37:25.4926676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.5,10.5
2025-09-06T03:37:25.5126400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.49,10.5
2025-09-06T03:37:25.6929324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.49,10.49
2025-09-06T03:37:25.7129260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.47,10.49
2025-09-06T03:37:25.8916936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.47,10.47
2025-09-06T03:37:25.9126381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.46,10.47
2025-09-06T03:37:26.0925539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.46,10.46
2025-09-06T03:37:26.1125848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.45,10.46
2025-09-06T03:37:26.2927952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.45,10.45
2025-09-06T03:37:26.3126740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.44,10.45
2025-09-06T03:37:26.4926105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.44,10.45
2025-09-06T03:37:26.5124842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.44,10.45
2025-09-06T03:37:26.6926667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.44,10.44
2025-09-06T03:37:26.7126491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.44,10.44
2025-09-06T03:37:26.8927963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.44,10.44
2025-09-06T03:37:26.9126669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.44,10.44
2025-09-06T03:37:27.0930070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.44,10.44
2025-09-06T03:37:27.1029078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.44,10.44
2025-09-06T03:37:27.2926665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.44,10.44
2025-09-06T03:37:27.3125657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.44,10.44
2025-09-06T03:37:27.4928159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.44,10.43
2025-09-06T03:37:27.5127669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.42,10.43
2025-09-06T03:37:27.6929002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.42,10.4
2025-09-06T03:37:27.7127419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.4,10.4
2025-09-06T03:37:27.8920715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.4,10.36
2025-09-06T03:37:27.9029313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.36,10.36
2025-09-06T03:37:28.0919976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.36,10.31
2025-09-06T03:37:28.1129623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.3,10.31
2025-09-06T03:37:28.2920975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.3,10.25
2025-09-06T03:37:28.3121202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-09-06T03:37:28.4922525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.24,10.19
2025-09-06T03:37:28.5121381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.19,10.19
2025-09-06T03:37:28.6929074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.19,10.14
2025-09-06T03:37:28.7029088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.14,10.14
2025-09-06T03:37:28.8920261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.14,10.11
2025-09-06T03:37:28.9130204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-09-06T03:37:29.0919526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.1,10.1
2025-09-06T03:37:29.1120037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.1,10.1
2025-09-06T03:37:29.2922423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.1,10.13
2025-09-06T03:37:29.3121979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.12,10.13
2025-09-06T03:37:29.4925249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.12,10.18
2025-09-06T03:37:29.5124663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.17,10.18
2025-09-06T03:37:29.6925794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.17,10.25
2025-09-06T03:37:29.7126244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.25,10.25
2025-09-06T03:37:29.8928684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.25,10.34
2025-09-06T03:37:29.9126778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.34,10.34
2025-09-06T03:37:30.0925974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,10.34,10.44
2025-09-06T03:37:30.1122806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.43,10.44
2025-09-06T03:37:30.2927824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,10.43,10.53
2025-09-06T03:37:30.3126695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.52,10.53
2025-09-06T03:37:30.4928888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.52,10.61
2025-09-06T03:37:30.5127553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.59,10.61
2025-09-06T03:37:30.6921040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.59,10.67
2025-09-06T03:37:30.7119419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.66,10.67
2025-09-06T03:37:30.8922323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.66,10.72
2025-09-06T03:37:30.9122242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.7,10.72
2025-09-06T03:37:31.0922499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.7,10.74
2025-09-06T03:37:31.1122671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.72,10.74
2025-09-06T03:37:31.2925728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.72,10.75
2025-09-06T03:37:31.3124331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.73,10.75
2025-09-06T03:37:31.4925944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.73,10.74
2025-09-06T03:37:31.5125592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.72,10.74
2025-09-06T03:37:31.6925680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.72,10.71
2025-09-06T03:37:31.7125730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-09-06T03:37:31.8928883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.69,10.67
2025-09-06T03:37:31.9127239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.65,10.67
2025-09-06T03:37:32.0926713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.65,10.62
2025-09-06T03:37:32.1124326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-09-06T03:37:32.2926972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.6,10.57
2025-09-06T03:37:32.3125752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.55,10.57
2025-09-06T03:37:32.4882521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.55,10.53
2025-09-06T03:37:32.5126427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.51,10.53
2025-09-06T03:37:32.6928754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.51,10.49
2025-09-06T03:37:32.7128173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.47,10.49
2025-09-06T03:37:32.8919961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.47,10.46
2025-09-06T03:37:32.9030256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.44,10.46
2025-09-06T03:37:33.0919099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.44,10.44
2025-09-06T03:37:33.1119194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.42,10.44
2025-09-06T03:37:33.2922456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.42,10.43
2025-09-06T03:37:33.3121732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.41,10.43
2025-09-06T03:37:33.4922750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.41,10.42
2025-09-06T03:37:33.5121307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.4,10.42
2025-09-06T03:37:33.6924358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.4,10.42
2025-09-06T03:37:33.7123985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.4,10.42
2025-09-06T03:37:33.8925381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.4,10.41
2025-09-06T03:37:33.9124967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.4,10.41
2025-09-06T03:37:34.0872921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.4,10.41
2025-09-06T03:37:34.1123096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.4,10.41
2025-09-06T03:37:34.2924063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.4,10.41
2025-09-06T03:37:34.3123788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.4,10.41
2025-09-06T03:37:34.4924142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.4,10.42
2025-09-06T03:37:34.5124707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.41,10.42
2025-09-06T03:37:34.6926216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.41,10.44
2025-09-06T03:37:34.7125782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.42,10.44
2025-09-06T03:37:34.8927556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.42,10.46
2025-09-06T03:37:34.9127806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.45,10.46
2025-09-06T03:37:35.0927928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.45,10.5
2025-09-06T03:37:35.1199624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.49,10.5
2025-09-06T03:37:35.2919642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.49,10.53
2025-09-06T03:37:35.3129732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.52,10.53
2025-09-06T03:37:35.4920474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.52,10.58
2025-09-06T03:37:35.5120076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.57,10.58
2025-09-06T03:37:35.6921662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.57,10.62
2025-09-06T03:37:35.7120103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-09-06T03:37:35.8923253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.6,10.65
2025-09-06T03:37:35.9121819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.64,10.65
2025-09-06T03:37:36.0919658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.64,10.67
2025-09-06T03:37:36.1129321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.66,10.67
2025-09-06T03:37:36.2922535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.66,10.69
2025-09-06T03:37:36.3121551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.67,10.69
2025-09-06T03:37:36.4922136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.67,10.69
2025-09-06T03:37:36.5121342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.67,10.69
2025-09-06T03:37:36.6923093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.67,10.68
2025-09-06T03:37:36.7122999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.67,10.68
2025-09-06T03:37:36.8925028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.67,10.68
2025-09-06T03:37:36.9123737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.66,10.68
2025-09-06T03:37:37.0925993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.66,10.67
2025-09-06T03:37:37.1125200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.65,10.67
2025-09-06T03:37:37.2928050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.65,10.66
2025-09-06T03:37:37.3126415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.64,10.66
2025-09-06T03:37:37.4929996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.64,10.66
2025-09-06T03:37:37.5055725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.65,10.66
2025-09-06T03:37:37.6923786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.65,10.67
2025-09-06T03:37:37.7125097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.65,10.67
2025-09-06T03:37:37.8928446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.65,10.69
2025-09-06T03:37:37.9126351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.67,10.69
2025-09-06T03:37:38.0925443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.67,10.71
2025-09-06T03:37:38.1126680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-09-06T03:37:38.2927988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.69,10.74
2025-09-06T03:37:38.3127205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.72,10.74
2025-09-06T03:37:38.4930096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.72,10.77
2025-09-06T03:37:38.5128923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.75,10.77
2025-09-06T03:37:38.6919565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.75,10.79
2025-09-06T03:37:38.7119128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.78,10.79
2025-09-06T03:37:38.8920424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.78,10.82
2025-09-06T03:37:38.9119805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T03:37:39.0923179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.8,10.83
2025-09-06T03:37:39.1121790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T03:37:39.2924349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.82,10.85
2025-09-06T03:37:39.3123370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.83,10.85
2025-09-06T03:37:39.4921399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.83,10.86
2025-09-06T03:37:39.5121600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-09-06T03:37:39.6923239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-09-06T03:37:39.7123097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-09-06T03:37:39.8923339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-09-06T03:37:39.9123907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.85,10.86
2025-09-06T03:37:40.0924551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.85,10.87
2025-09-06T03:37:40.1122287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.85,10.87
2025-09-06T03:37:40.2922309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.85,10.87
2025-09-06T03:37:40.3123293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.85,10.87
2025-09-06T03:37:40.4923011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.85,10.87
2025-09-06T03:37:40.5122307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.86,10.87
2025-09-06T03:37:40.6924024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-09-06T03:37:40.7124598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-09-06T03:37:40.8926934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-09-06T03:37:40.9126100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-09-06T03:37:41.0928458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-09-06T03:37:41.1127592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-09-06T03:37:41.2929223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.87,10.89
2025-09-06T03:37:41.3128317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.87,10.89
2025-09-06T03:37:41.4920747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.87,10.89
2025-09-06T03:37:41.5129965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T03:37:41.6920014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.88,10.9
2025-09-06T03:37:41.7120717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T03:37:41.8921414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.89,10.92
2025-09-06T03:37:41.9121376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.91,10.92
2025-09-06T03:37:42.0926354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.91,10.94
2025-09-06T03:37:42.1126123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T03:37:42.2928641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.93,10.96
2025-09-06T03:37:42.3126852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.95,10.96
2025-09-06T03:37:42.4918214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.95,10.98
2025-09-06T03:37:42.5128733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.97,10.98
2025-09-06T03:37:42.6923008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.97,10.99
2025-09-06T03:37:42.7122834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.98,10.99
2025-09-06T03:37:42.8923747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.98,11
2025-09-06T03:37:42.9124033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.99,11
2025-09-06T03:37:43.0926501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.99,11
2025-09-06T03:37:43.1123883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.99,11
2025-09-06T03:37:43.2927808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.99,11
2025-09-06T03:37:43.3127231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.99,11
2025-09-06T03:37:43.4928300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.99,11
2025-09-06T03:37:43.5125989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.98,11
2025-09-06T03:37:43.6919390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.98,10.99
2025-09-06T03:37:43.7129777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.98,10.99
2025-09-06T03:37:43.8920642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.98,10.99
2025-09-06T03:37:43.9119873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.98,10.99
2025-09-06T03:37:44.0927449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.98,10.99
2025-09-06T03:37:44.1126456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.98,10.99
2025-09-06T03:37:44.2927647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.98,11
2025-09-06T03:37:44.3127630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.98,11
2025-09-06T03:37:44.4926663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.98,11.01
2025-09-06T03:37:44.5124892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.99,11.01
2025-09-06T03:37:44.6926096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.99,11.02
2025-09-06T03:37:44.7125897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.01,11.02
2025-09-06T03:37:44.8929133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.01,11.04
2025-09-06T03:37:44.9127376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:37:45.0918329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.03,11.07
2025-09-06T03:37:45.1128553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.06,11.07
2025-09-06T03:37:45.2920888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.06,11.11
2025-09-06T03:37:45.3119451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:37:45.4921984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.1,11.15
2025-09-06T03:37:45.5119748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.14,11.15
2025-09-06T03:37:45.6923222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.14,11.19
2025-09-06T03:37:45.7124682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-09-06T03:37:45.8925654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.18,11.23
2025-09-06T03:37:45.9125045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.21,11.23
2025-09-06T03:37:46.0924237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.21,11.26
2025-09-06T03:37:46.1123193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.24,11.26
2025-09-06T03:37:46.2928191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.24,11.27
2025-09-06T03:37:46.3127502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:37:46.4928477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.26,11.29
2025-09-06T03:37:46.5126383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.27,11.29
2025-09-06T03:37:46.6918881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.27,11.3
2025-09-06T03:37:46.7129171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:37:46.8919177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:37:46.9119891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:37:47.0922139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.28,11.31
2025-09-06T03:37:47.1121010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.29,11.31
2025-09-06T03:37:47.2923744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.29,11.31
2025-09-06T03:37:47.3123361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.29,11.31
2025-09-06T03:37:47.4922415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.29,11.31
2025-09-06T03:37:47.5126563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.3,11.31
2025-09-06T03:37:47.6926318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.3,11.32
2025-09-06T03:37:47.7125137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.31,11.32
2025-09-06T03:37:47.8928812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.31,11.34
2025-09-06T03:37:47.9125913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.32,11.34
2025-09-06T03:37:48.0922273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.32,11.35
2025-09-06T03:37:48.1121468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.33,11.35
2025-09-06T03:37:48.2927761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.33,11.36
2025-09-06T03:37:48.3128062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.34,11.36
2025-09-06T03:37:48.4923565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.34,11.36
2025-09-06T03:37:48.5126576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:37:48.6924785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:37:48.7122621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:37:48.8924629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:37:48.9123871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:37:49.0927158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:37:49.1127696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:37:49.2928914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.35,11.35
2025-09-06T03:37:49.3127609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-09-06T03:37:49.4920037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-09-06T03:37:49.5129884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-09-06T03:37:49.6919537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-09-06T03:37:49.7118602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-09-06T03:37:49.8921074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.34,11.36
2025-09-06T03:37:49.9122097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:37:50.0919414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:37:50.1129779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:37:50.2920865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.35,11.38
2025-09-06T03:37:50.3120737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.37,11.38
2025-09-06T03:37:50.4921412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.37,11.41
2025-09-06T03:37:50.5120236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:37:50.6923843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.4,11.44
2025-09-06T03:37:50.7123063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.44,11.44
2025-09-06T03:37:50.8925250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.44,11.49
2025-09-06T03:37:50.9123987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.49,11.49
2025-09-06T03:37:51.0925221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.49,11.55
2025-09-06T03:37:51.1125560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.54,11.55
2025-09-06T03:37:51.2926243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.54,11.6
2025-09-06T03:37:51.3127094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.6,11.6
2025-09-06T03:37:51.4928851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.6,11.66
2025-09-06T03:37:51.5128259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.65,11.66
2025-09-06T03:37:51.6930241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.65,11.7
2025-09-06T03:37:51.7124427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-09-06T03:37:51.8928074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.69,11.74
2025-09-06T03:37:51.9125473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.73,11.74
2025-09-06T03:37:52.0921971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.73,11.75
2025-09-06T03:37:52.1121518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:37:52.2925605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:37:52.3128143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.73,11.75
2025-09-06T03:37:52.4920575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.73,11.73
2025-09-06T03:37:52.5128649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.71,11.73
2025-09-06T03:37:52.6918752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.71,11.69
2025-09-06T03:37:52.7120225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.67,11.69
2025-09-06T03:37:52.8922193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.67,11.64
2025-09-06T03:37:52.9121324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.62,11.64
2025-09-06T03:37:53.0920133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.62,11.59
2025-09-06T03:37:53.1118582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.57,11.59
2025-09-06T03:37:53.2922143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.57,11.53
2025-09-06T03:37:53.3121768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:37:53.4927677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.51,11.48
2025-09-06T03:37:53.5127052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.46,11.48
2025-09-06T03:37:53.6928508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.46,11.43
2025-09-06T03:37:53.7126366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.41,11.43
2025-09-06T03:37:53.8918426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.41,11.4
2025-09-06T03:37:53.9128426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.38,11.4
2025-09-06T03:37:54.0919238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.38,11.38
2025-09-06T03:37:54.1118487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.36,11.38
2025-09-06T03:37:54.2928493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.36,11.38
2025-09-06T03:37:54.3127759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.36,11.38
2025-09-06T03:37:54.4930117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.36,11.39
2025-09-06T03:37:54.5128512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.38,11.39
2025-09-06T03:37:54.6918587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.38,11.42
2025-09-06T03:37:54.7130355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.4,11.42
2025-09-06T03:37:54.8919627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.4,11.45
2025-09-06T03:37:54.9118829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.43,11.45
2025-09-06T03:37:55.0922288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.43,11.48
2025-09-06T03:37:55.1121237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:37:55.2922134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.47,11.52
2025-09-06T03:37:55.3124134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:37:55.4923160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.51,11.57
2025-09-06T03:37:55.5125311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.55,11.57
2025-09-06T03:37:55.6925081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.55,11.62
2025-09-06T03:37:55.7124814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.6,11.62
2025-09-06T03:37:55.8928175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.6,11.66
2025-09-06T03:37:55.9124562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.64,11.66
2025-09-06T03:37:56.0924504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.64,11.7
2025-09-06T03:37:56.1124520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.68,11.7
2025-09-06T03:37:56.2926266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.68,11.73
2025-09-06T03:37:56.3126030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.71,11.73
2025-09-06T03:37:56.4925924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.71,11.75
2025-09-06T03:37:56.5124152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.73,11.75
2025-09-06T03:37:56.6927754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.73,11.76
2025-09-06T03:37:56.7127226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.74,11.76
2025-09-06T03:37:56.8929470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:37:56.9119255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.73,11.75
2025-09-06T03:37:57.0920123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.73,11.74
2025-09-06T03:37:57.1120141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.72,11.74
2025-09-06T03:37:57.2921474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.72,11.72
2025-09-06T03:37:57.3121500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.7,11.72
2025-09-06T03:37:57.4922803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.7,11.69
2025-09-06T03:37:57.5121970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.67,11.69
2025-09-06T03:37:57.6925904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.67,11.65
2025-09-06T03:37:57.7124644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:37:57.8928038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.64,11.62
2025-09-06T03:37:57.9126606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.6,11.62
2025-09-06T03:37:58.0923128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.6,11.59
2025-09-06T03:37:58.1122570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.57,11.59
2025-09-06T03:37:58.2926576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.57,11.56
2025-09-06T03:37:58.3126393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:37:58.4928137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.55,11.54
2025-09-06T03:37:58.5126866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:37:58.6929417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.53,11.53
2025-09-06T03:37:58.7126777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-09-06T03:37:58.8918773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.52,11.52
2025-09-06T03:37:58.9128830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:37:59.0920440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:37:59.1118221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:37:59.2920992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:37:59.3119934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-09-06T03:37:59.4921424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.52,11.54
2025-09-06T03:37:59.5121285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:37:59.6921857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.53,11.55
2025-09-06T03:37:59.7122184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.54,11.55
2025-09-06T03:37:59.8923004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.54,11.56
2025-09-06T03:37:59.9123737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:38:00.0921434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.55,11.58
2025-09-06T03:38:00.1121228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.57,11.58
2025-09-06T03:38:00.2923079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.57,11.6
2025-09-06T03:38:00.3123070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.58,11.6
2025-09-06T03:38:00.4923535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.58,11.61
2025-09-06T03:38:00.5123987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.6,11.61
2025-09-06T03:38:00.6924540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.6,11.62
2025-09-06T03:38:00.7122853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.6,11.62
2025-09-06T03:38:00.8926159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.6,11.62
2025-09-06T03:38:00.9124455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.6,11.62
2025-09-06T03:38:01.0927909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.6,11.61
2025-09-06T03:38:01.1126547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.59,11.61
2025-09-06T03:38:01.2920862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.59,11.59
2025-09-06T03:38:01.3120177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.57,11.59
2025-09-06T03:38:01.4924086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.57,11.57
2025-09-06T03:38:01.5123520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.55,11.57
2025-09-06T03:38:01.6925136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.55,11.53
2025-09-06T03:38:01.7123875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:38:01.8927138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.51,11.48
2025-09-06T03:38:01.9125829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.46,11.48
2025-09-06T03:38:02.0923585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.46,11.42
2025-09-06T03:38:02.1124275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.4,11.42
2025-09-06T03:38:02.2925600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.4,11.37
2025-09-06T03:38:02.3125625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.35,11.37
2025-09-06T03:38:02.4926438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.35,11.32
2025-09-06T03:38:02.5125576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.3,11.32
2025-09-06T03:38:02.6978945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.3,11.27
2025-09-06T03:38:02.7126915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.25,11.27
2025-09-06T03:38:02.8918750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.25,11.24
2025-09-06T03:38:02.9129711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.22,11.24
2025-09-06T03:38:03.0920463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.22,11.22
2025-09-06T03:38:03.1119470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.2,11.22
2025-09-06T03:38:03.2922642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.2,11.2
2025-09-06T03:38:03.3121226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.18,11.2
2025-09-06T03:38:03.4920864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-09-06T03:38:03.5122740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-09-06T03:38:03.6923469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-09-06T03:38:03.7123133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:38:03.8924770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:38:03.9124604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:38:04.0921781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:38:04.1121452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-09-06T03:38:04.2922278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.18,11.2
2025-09-06T03:38:04.3122567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.18,11.2
2025-09-06T03:38:04.4924541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.18,11.2
2025-09-06T03:38:04.5123294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.18,11.2
2025-09-06T03:38:04.6924576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.18,11.2
2025-09-06T03:38:04.7124712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-09-06T03:38:04.8927281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.19,11.21
2025-09-06T03:38:04.9125779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.2,11.21
2025-09-06T03:38:05.0928350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.2,11.22
2025-09-06T03:38:05.1126683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-09-06T03:38:05.2928879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.21,11.25
2025-09-06T03:38:05.3126567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-09-06T03:38:05.4919732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.24,11.28
2025-09-06T03:38:05.5121256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:38:05.6921045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.27,11.31
2025-09-06T03:38:05.7120715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.3,11.31
2025-09-06T03:38:05.8921690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.3,11.34
2025-09-06T03:38:05.9121610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.34,11.34
2025-09-06T03:38:06.0919720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.34,11.37
2025-09-06T03:38:06.1129071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.37,11.37
2025-09-06T03:38:06.2921500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.37,11.4
2025-09-06T03:38:06.3172820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.39,11.4
2025-09-06T03:38:06.4923251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.39,11.42
2025-09-06T03:38:06.5122377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.42,11.42
2025-09-06T03:38:06.6920817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.42,11.44
2025-09-06T03:38:06.7119980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:38:06.8922582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.43,11.45
2025-09-06T03:38:06.9122305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.44,11.45
2025-09-06T03:38:07.0922626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.44,11.46
2025-09-06T03:38:07.1121637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.45,11.46
2025-09-06T03:38:07.2925996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.45,11.45
2025-09-06T03:38:07.3123408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.44,11.45
2025-09-06T03:38:07.4927247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.44,11.44
2025-09-06T03:38:07.5125394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:38:07.6926805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.43,11.43
2025-09-06T03:38:07.7127165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.42,11.43
2025-09-06T03:38:07.8929408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.42,11.4
2025-09-06T03:38:07.9128127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.39,11.4
2025-09-06T03:38:08.0925371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.39,11.37
2025-09-06T03:38:08.1125650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:38:08.2926264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.36,11.33
2025-09-06T03:38:08.3125136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.32,11.33
2025-09-06T03:38:08.4928423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.32,11.3
2025-09-06T03:38:08.5127978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:38:08.6919106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.28,11.26
2025-09-06T03:38:08.7128106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-09-06T03:38:08.8920108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.25,11.24
2025-09-06T03:38:08.9119905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.22,11.24
2025-09-06T03:38:09.0919098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.22,11.22
2025-09-06T03:38:09.1119474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-09-06T03:38:09.2922109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.21,11.23
2025-09-06T03:38:09.3123716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.22,11.23
2025-09-06T03:38:09.4923602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.22,11.25
2025-09-06T03:38:09.5123879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-09-06T03:38:09.6930086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.24,11.3
2025-09-06T03:38:09.7128953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:38:09.8919778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.28,11.34
2025-09-06T03:38:09.9129711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T03:38:10.0886907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.33,11.39
2025-09-06T03:38:10.1126552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.37,11.39
2025-09-06T03:38:10.2925618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.37,11.42
2025-09-06T03:38:10.3124188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:38:10.4926403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.41,11.44
2025-09-06T03:38:10.5126732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.42,11.44
2025-09-06T03:38:10.6927665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.42,11.44
2025-09-06T03:38:10.7128243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.42,11.44
2025-09-06T03:38:10.8929820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.42,11.43
2025-09-06T03:38:10.9128661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.41,11.43
2025-09-06T03:38:11.0925687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.41,11.4
2025-09-06T03:38:11.1124401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.38,11.4
2025-09-06T03:38:11.2927537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.38,11.36
2025-09-06T03:38:11.3127300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.34,11.36
2025-09-06T03:38:11.4928578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.34,11.32
2025-09-06T03:38:11.5127564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.29,11.32
2025-09-06T03:38:11.6928366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.29,11.27
2025-09-06T03:38:11.7128520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.25,11.27
2025-09-06T03:38:11.8920478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.25,11.23
2025-09-06T03:38:11.9119062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.21,11.23
2025-09-06T03:38:12.0925972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.21,11.21
2025-09-06T03:38:12.1126378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.19,11.21
2025-09-06T03:38:12.2927151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.19,11.19
2025-09-06T03:38:12.3127255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:38:12.4925226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:38:12.5124626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:38:12.6925437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:38:12.7125737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-09-06T03:38:12.8926794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.18,11.21
2025-09-06T03:38:12.9125338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.2,11.21
2025-09-06T03:38:13.0929621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.2,11.25
2025-09-06T03:38:13.1128019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.23,11.25
2025-09-06T03:38:13.2922401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.23,11.28
2025-09-06T03:38:13.3121739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:38:13.4922342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.27,11.33
2025-09-06T03:38:13.5121782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.32,11.33
2025-09-06T03:38:13.6923968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.32,11.37
2025-09-06T03:38:13.7124874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:38:13.8923595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.36,11.41
2025-09-06T03:38:13.9124307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:38:14.0923109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.4,11.44
2025-09-06T03:38:14.1122803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:38:14.2925810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.43,11.46
2025-09-06T03:38:14.3124221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.45,11.46
2025-09-06T03:38:14.4925497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.45,11.46
2025-09-06T03:38:14.5123988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.45,11.46
2025-09-06T03:38:14.6926002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.45,11.46
2025-09-06T03:38:14.7125317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.45,11.46
2025-09-06T03:38:14.8929215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.45,11.44
2025-09-06T03:38:14.9126646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:38:15.0924339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.43,11.42
2025-09-06T03:38:15.1123439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:38:15.2926594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.41,11.39
2025-09-06T03:38:15.3125202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.38,11.39
2025-09-06T03:38:15.4925727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.38,11.36
2025-09-06T03:38:15.5125170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:38:15.6927039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.35,11.33
2025-09-06T03:38:15.7126474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.32,11.33
2025-09-06T03:38:15.8929342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.32,11.31
2025-09-06T03:38:15.9128573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.3,11.31
2025-09-06T03:38:16.0929493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.3,11.29
2025-09-06T03:38:16.1127519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:38:16.2920477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.28,11.28
2025-09-06T03:38:16.3130025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:38:16.4924167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.27,11.29
2025-09-06T03:38:16.5122799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:38:16.6924144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.28,11.32
2025-09-06T03:38:16.7123955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.31,11.32
2025-09-06T03:38:16.8926215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.31,11.35
2025-09-06T03:38:16.9125887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.35,11.35
2025-09-06T03:38:17.0928627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.35,11.4
2025-09-06T03:38:17.1126212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.39,11.4
2025-09-06T03:38:17.2929408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.39,11.45
2025-09-06T03:38:17.3129041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.44,11.45
2025-09-06T03:38:17.4920265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.44,11.49
2025-09-06T03:38:17.5128639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.47,11.49
2025-09-06T03:38:17.6922389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.47,11.52
2025-09-06T03:38:17.7122619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.5,11.52
2025-09-06T03:38:17.8922345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.5,11.53
2025-09-06T03:38:17.9121162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:38:18.0921980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:38:18.1121334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:38:18.2922125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:38:18.3122476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.5,11.52
2025-09-06T03:38:18.4923806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:38:18.5123948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.49,11.51
2025-09-06T03:38:18.6925859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.49,11.5
2025-09-06T03:38:18.7124708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.47,11.5
2025-09-06T03:38:18.8927339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.47,11.49
2025-09-06T03:38:18.9125614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.47,11.49
2025-09-06T03:38:19.0926778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.47,11.49
2025-09-06T03:38:19.1127328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.47,11.49
2025-09-06T03:38:19.2929762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.47,11.49
2025-09-06T03:38:19.3129347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.47,11.49
2025-09-06T03:38:19.4920432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.47,11.5
2025-09-06T03:38:19.5129840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.48,11.5
2025-09-06T03:38:19.6923339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.48,11.51
2025-09-06T03:38:19.7124394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.49,11.51
2025-09-06T03:38:19.8926323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.49,11.51
2025-09-06T03:38:19.9141242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:38:20.0923183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.5,11.52
2025-09-06T03:38:20.1122175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.5,11.52
2025-09-06T03:38:20.2926443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.5,11.53
2025-09-06T03:38:20.3124340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:38:20.4926581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:38:20.5126264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:38:20.6927727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:38:20.7127078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-09-06T03:38:20.8930066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-09-06T03:38:20.9129579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:38:21.0928279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:38:21.1127657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:38:21.2919272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:38:21.3128721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:38:21.4920929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:38:21.5120214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:38:21.6926275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:38:21.7126720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:38:21.8930223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:38:21.9128498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:38:22.0923171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:38:22.1123146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:38:22.2924958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:38:22.3124331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.52,11.52
2025-09-06T03:38:22.4922169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.52,11.54
2025-09-06T03:38:22.5120227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:38:22.6923117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.53,11.56
2025-09-06T03:38:22.7119985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:38:22.8924265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.55,11.59
2025-09-06T03:38:22.9122823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.59,11.59
2025-09-06T03:38:23.0921527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.59,11.63
2025-09-06T03:38:23.1118806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.63,11.63
2025-09-06T03:38:23.2922226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.63,11.68
2025-09-06T03:38:23.3122001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:38:23.4924674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.67,11.73
2025-09-06T03:38:23.5122057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:38:23.6922543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.72,11.78
2025-09-06T03:38:23.7123207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.77,11.78
2025-09-06T03:38:23.8925345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.77,11.82
2025-09-06T03:38:23.9124220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.81,11.82
2025-09-06T03:38:24.0922078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.81,11.85
2025-09-06T03:38:24.1122511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.83,11.85
2025-09-06T03:38:24.2923520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.83,11.85
2025-09-06T03:38:24.3123907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:38:24.4928216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:38:24.5126030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:38:24.6927694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.84,11.83
2025-09-06T03:38:24.7128526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.81,11.83
2025-09-06T03:38:24.8920568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.81,11.8
2025-09-06T03:38:24.9127609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.78,11.8
2025-09-06T03:38:25.0921122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.78,11.77
2025-09-06T03:38:25.1119230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.75,11.77
2025-09-06T03:38:25.2922312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.75,11.73
2025-09-06T03:38:25.3120870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.71,11.73
2025-09-06T03:38:25.4922109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.71,11.7
2025-09-06T03:38:25.5123111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.68,11.7
2025-09-06T03:38:25.6923765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.68,11.68
2025-09-06T03:38:25.7128684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.66,11.68
2025-09-06T03:38:25.8920714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.66,11.67
2025-09-06T03:38:25.9120089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.65,11.67
2025-09-06T03:38:26.0922101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.65,11.66
2025-09-06T03:38:26.1121676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.64,11.66
2025-09-06T03:38:26.2923518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.64,11.67
2025-09-06T03:38:26.3102627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.65,11.67
2025-09-06T03:38:26.4924005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.65,11.68
2025-09-06T03:38:26.5123142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:38:26.6924415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.67,11.71
2025-09-06T03:38:26.7125499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:38:26.8926746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.7,11.75
2025-09-06T03:38:26.9124812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:38:27.0928114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.74,11.81
2025-09-06T03:38:27.1126510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.79,11.81
2025-09-06T03:38:27.2920280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.79,11.87
2025-09-06T03:38:27.3129146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:38:27.4920287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.86,11.95
2025-09-06T03:38:27.5120007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.93,11.95
2025-09-06T03:38:27.6921646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.93,12.02
2025-09-06T03:38:27.7121733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.01,12.02
2025-09-06T03:38:27.8923552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.01,12.09
2025-09-06T03:38:27.9122522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.08,12.09
2025-09-06T03:38:28.0921595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.08,12.15
2025-09-06T03:38:28.1122509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.14,12.15
2025-09-06T03:38:28.2927155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.14,12.2
2025-09-06T03:38:28.3126877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.19,12.2
2025-09-06T03:38:28.4927855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.19,12.23
2025-09-06T03:38:28.5128046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.22,12.23
2025-09-06T03:38:28.6919265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.22,12.25
2025-09-06T03:38:28.7127311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.23,12.25
2025-09-06T03:38:28.8921205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.23,12.23
2025-09-06T03:38:28.9120833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.22,12.23
2025-09-06T03:38:29.0925791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.22,12.2
2025-09-06T03:38:29.1124846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.18,12.2
2025-09-06T03:38:29.2928023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.18,12.15
2025-09-06T03:38:29.3126478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.13,12.15
2025-09-06T03:38:29.4928045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.13,12.1
2025-09-06T03:38:29.5127425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.08,12.1
2025-09-06T03:38:29.6930881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.08,12.05
2025-09-06T03:38:29.7128795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.03,12.05
2025-09-06T03:38:29.8921711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.03,12
2025-09-06T03:38:29.9118209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:38:30.0925365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.99,11.97
2025-09-06T03:38:30.1125541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-09-06T03:38:30.2928778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.96,11.95
2025-09-06T03:38:30.3128012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.95,11.95
2025-09-06T03:38:30.4920133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.95,11.96
2025-09-06T03:38:30.5129078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.95,11.96
2025-09-06T03:38:30.6920132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.95,11.97
2025-09-06T03:38:30.7120280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.97,11.97
2025-09-06T03:38:30.8921288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.97,12
2025-09-06T03:38:30.9120102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:38:31.0922403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.99,12.02
2025-09-06T03:38:31.1122080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.02,12.02
2025-09-06T03:38:31.2923979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.02,12.05
2025-09-06T03:38:31.3123967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.05,12.05
2025-09-06T03:38:31.4924743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.05,12.08
2025-09-06T03:38:31.5122487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.07,12.08
2025-09-06T03:38:31.6924715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.07,12.11
2025-09-06T03:38:31.7124689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.1,12.11
2025-09-06T03:38:31.8928140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.1,12.14
2025-09-06T03:38:31.9126888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.12,12.14
2025-09-06T03:38:32.0922746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.12,12.16
2025-09-06T03:38:32.1124114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.15,12.16
2025-09-06T03:38:32.2924312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.15,12.18
2025-09-06T03:38:32.3126372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.17,12.18
2025-09-06T03:38:32.4927732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.17,12.2
2025-09-06T03:38:32.5126125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.19,12.2
2025-09-06T03:38:32.6928607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.19,12.22
2025-09-06T03:38:32.7126960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.2,12.22
2025-09-06T03:38:32.8919277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.2,12.23
2025-09-06T03:38:32.9128386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.22,12.23
2025-09-06T03:38:33.0919236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.22,12.25
2025-09-06T03:38:33.1120198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.23,12.25
2025-09-06T03:38:33.2922673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.23,12.28
2025-09-06T03:38:33.3121717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.26,12.28
2025-09-06T03:38:33.4923139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.26,12.3
2025-09-06T03:38:33.5122407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.29,12.3
2025-09-06T03:38:33.6922665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.29,12.33
2025-09-06T03:38:33.7121950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.31,12.33
2025-09-06T03:38:33.8926357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.31,12.36
2025-09-06T03:38:33.9122992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.34,12.36
2025-09-06T03:38:34.0923025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.34,12.38
2025-09-06T03:38:34.1121978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.36,12.38
2025-09-06T03:38:34.2924471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.36,12.38
2025-09-06T03:38:34.3131844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.36,12.38
2025-09-06T03:38:34.4925942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.36,12.38
2025-09-06T03:38:34.5124473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.36,12.38
2025-09-06T03:38:34.6926642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-09-06T03:38:34.7124991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.35,12.37
2025-09-06T03:38:34.8926125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.35,12.35
2025-09-06T03:38:34.9126132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.33,12.35
2025-09-06T03:38:35.0928132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.33,12.32
2025-09-06T03:38:35.1129069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.3,12.32
2025-09-06T03:38:35.2920499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.3,12.28
2025-09-06T03:38:35.3121053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.26,12.28
2025-09-06T03:38:35.4923579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.26,12.24
2025-09-06T03:38:35.5122206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.22,12.24
2025-09-06T03:38:35.6925081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.22,12.2
2025-09-06T03:38:35.7125902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.18,12.2
2025-09-06T03:38:35.8927710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.18,12.17
2025-09-06T03:38:35.9125851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.15,12.17
2025-09-06T03:38:36.0924174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.15,12.14
2025-09-06T03:38:36.1123534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.12,12.14
2025-09-06T03:38:36.2925669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.12,12.13
2025-09-06T03:38:36.3125776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.11,12.13
2025-09-06T03:38:36.4926173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.11,12.13
2025-09-06T03:38:36.5125896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.11,12.13
2025-09-06T03:38:36.6920273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.11,12.14
2025-09-06T03:38:36.7120703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.12,12.14
2025-09-06T03:38:36.8920399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.12,12.17
2025-09-06T03:38:36.9121074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.15,12.17
2025-09-06T03:38:37.0923160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.15,12.21
2025-09-06T03:38:37.1121937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.19,12.21
2025-09-06T03:38:37.2924358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.19,12.25
2025-09-06T03:38:37.3122448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.24,12.25
2025-09-06T03:38:37.4925273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.24,12.31
2025-09-06T03:38:37.5125567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.3,12.31
2025-09-06T03:38:37.6926837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.3,12.36
2025-09-06T03:38:37.7125848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.35,12.36
2025-09-06T03:38:37.8927514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.35,12.41
2025-09-06T03:38:37.9127222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.4,12.41
2025-09-06T03:38:38.0925045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.4,12.46
2025-09-06T03:38:38.1124085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.44,12.46
2025-09-06T03:38:38.2925662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.44,12.49
2025-09-06T03:38:38.3126675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.47,12.49
2025-09-06T03:38:38.4927671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.47,12.5
2025-09-06T03:38:38.5125431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.48,12.5
2025-09-06T03:38:38.6929242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.48,12.49
2025-09-06T03:38:38.7121542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.47,12.49
2025-09-06T03:38:38.8923721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.47,12.46
2025-09-06T03:38:38.9123113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.44,12.46
2025-09-06T03:38:39.0923860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.44,12.42
2025-09-06T03:38:39.1124438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.4,12.42
2025-09-06T03:38:39.2927448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.4,12.36
2025-09-06T03:38:39.3126325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.35,12.36
2025-09-06T03:38:39.4928336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.35,12.31
2025-09-06T03:38:39.5125200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.29,12.31
2025-09-06T03:38:39.6921927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.29,12.26
2025-09-06T03:38:39.7120700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:38:39.8921015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.25,12.23
2025-09-06T03:38:39.9119747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.22,12.23
2025-09-06T03:38:40.0929021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.22,12.21
2025-09-06T03:38:40.1127015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.2,12.21
2025-09-06T03:38:40.2921725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.2,12.21
2025-09-06T03:38:40.3129655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.2,12.21
2025-09-06T03:38:40.4921449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.2,12.22
2025-09-06T03:38:40.5119837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.21,12.22
2025-09-06T03:38:40.6921430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.21,12.25
2025-09-06T03:38:40.7120688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.24,12.25
2025-09-06T03:38:40.8922351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.24,12.28
2025-09-06T03:38:40.9122308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:38:41.0924157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.27,12.32
2025-09-06T03:38:41.1123581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.31,12.32
2025-09-06T03:38:41.2925177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.31,12.35
2025-09-06T03:38:41.3126109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.34,12.35
2025-09-06T03:38:41.4926892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.34,12.38
2025-09-06T03:38:41.5124782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.36,12.38
2025-09-06T03:38:41.6928215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.36,12.4
2025-09-06T03:38:41.7127389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.39,12.4
2025-09-06T03:38:41.8918561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.39,12.43
2025-09-06T03:38:41.9129249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.42,12.43
2025-09-06T03:38:42.0925477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.42,12.45
2025-09-06T03:38:42.1127107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.44,12.45
2025-09-06T03:38:42.2923625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.44,12.48
2025-09-06T03:38:42.3122529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.46,12.48
2025-09-06T03:38:42.4923546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.46,12.5
2025-09-06T03:38:42.5123495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.48,12.5
2025-09-06T03:38:42.6924251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.48,12.51
2025-09-06T03:38:42.7124666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.49,12.51
2025-09-06T03:38:42.8928611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.49,12.52
2025-09-06T03:38:42.9128705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.5,12.52
2025-09-06T03:38:43.0920543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.5,12.51
2025-09-06T03:38:43.1119740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.49,12.51
2025-09-06T03:38:43.2922504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.49,12.5
2025-09-06T03:38:43.3121605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.48,12.5
2025-09-06T03:38:43.4923682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.48,12.49
2025-09-06T03:38:43.5121537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.47,12.49
2025-09-06T03:38:43.6922187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.47,12.47
2025-09-06T03:38:43.7123062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.46,12.47
2025-09-06T03:38:43.8924916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.46,12.46
2025-09-06T03:38:43.9124453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.45,12.46
2025-09-06T03:38:44.0922737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.45,12.46
2025-09-06T03:38:44.1122667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.44,12.46
2025-09-06T03:38:44.2925394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.44,12.47
2025-09-06T03:38:44.3123568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.45,12.47
2025-09-06T03:38:44.4926341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.45,12.48
2025-09-06T03:38:44.5122464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.47,12.48
2025-09-06T03:38:44.6926578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.47,12.5
2025-09-06T03:38:44.7125610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.49,12.5
2025-09-06T03:38:44.8926196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.49,12.53
2025-09-06T03:38:44.9126741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.52,12.53
2025-09-06T03:38:45.0887137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.52,12.55
2025-09-06T03:38:45.1128895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.54,12.55
2025-09-06T03:38:45.2921305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.54,12.58
2025-09-06T03:38:45.3120501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.56,12.58
2025-09-06T03:38:45.4927470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.56,12.6
2025-09-06T03:38:45.5126750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.59,12.6
2025-09-06T03:38:45.6929725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.59,12.61
2025-09-06T03:38:45.7128693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.6,12.61
2025-09-06T03:38:45.8921671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.6,12.63
2025-09-06T03:38:45.9118241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.62,12.63
2025-09-06T03:38:46.0920299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.62,12.64
2025-09-06T03:38:46.1129712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.63,12.64
2025-09-06T03:38:46.2921228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.63,12.65
2025-09-06T03:38:46.3121106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.64,12.65
2025-09-06T03:38:46.4923030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.64,12.67
2025-09-06T03:38:46.5121243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.66,12.67
2025-09-06T03:38:46.6926713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.66,12.69
2025-09-06T03:38:46.7125998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.67,12.69
2025-09-06T03:38:46.8927637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.67,12.71
2025-09-06T03:38:46.9126019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.69,12.71
2025-09-06T03:38:47.0929618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.69,12.73
2025-09-06T03:38:47.1128257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.72,12.73
2025-09-06T03:38:47.2922718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.72,12.75
2025-09-06T03:38:47.3122922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.73,12.75
2025-09-06T03:38:47.4923943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.73,12.76
2025-09-06T03:38:47.5122230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.75,12.76
2025-09-06T03:38:47.6920465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.75,12.77
2025-09-06T03:38:47.7079464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.75,12.77
2025-09-06T03:38:47.8923173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.75,12.77
2025-09-06T03:38:47.9120149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.76,12.77
2025-09-06T03:38:48.0926644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.76,12.77
2025-09-06T03:38:48.1125900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.75,12.77
2025-09-06T03:38:48.2924191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.75,12.76
2025-09-06T03:38:48.3121875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.74,12.76
2025-09-06T03:38:48.4921486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.74,12.75
2025-09-06T03:38:48.5120204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.73,12.75
2025-09-06T03:38:48.6924709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.73,12.73
2025-09-06T03:38:48.7126047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.71,12.73
2025-09-06T03:38:48.8926576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.71,12.71
2025-09-06T03:38:48.9126201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.69,12.71
2025-09-06T03:38:49.0928677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.69,12.69
2025-09-06T03:38:49.1126873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.67,12.69
2025-09-06T03:38:49.2920540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.67,12.67
2025-09-06T03:38:49.3132672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.65,12.67
2025-09-06T03:38:49.4921199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.65,12.66
2025-09-06T03:38:49.5119845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.64,12.66
2025-09-06T03:38:49.6920811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.64,12.66
2025-09-06T03:38:49.7120191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.64,12.66
2025-09-06T03:38:49.8922476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.64,12.66
2025-09-06T03:38:49.9121846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.65,12.66
2025-09-06T03:38:50.0920312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.65,12.67
2025-09-06T03:38:50.1198883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.66,12.67
2025-09-06T03:38:50.2924022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.66,12.68
2025-09-06T03:38:50.3122923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.67,12.68
2025-09-06T03:38:50.4923934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.67,12.69
2025-09-06T03:38:50.5124024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.68,12.69
2025-09-06T03:38:50.6925715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.68,12.7
2025-09-06T03:38:50.7122967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.68,12.7
2025-09-06T03:38:50.8926461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.68,12.71
2025-09-06T03:38:50.9126094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.69,12.71
2025-09-06T03:38:51.0928660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.69,12.71
2025-09-06T03:38:51.1125986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.7,12.71
2025-09-06T03:38:51.2928723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.7,12.72
2025-09-06T03:38:51.3128906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.71,12.72
2025-09-06T03:38:51.4920478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.71,12.73
2025-09-06T03:38:51.5129024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.72,12.73
2025-09-06T03:38:51.6921287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.72,12.75
2025-09-06T03:38:51.7120126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.73,12.75
2025-09-06T03:38:51.8922018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.73,12.76
2025-09-06T03:38:51.9121692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.75,12.76
2025-09-06T03:38:52.0920053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.75,12.79
2025-09-06T03:38:52.1120118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.78,12.79
2025-09-06T03:38:52.2922755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.78,12.82
2025-09-06T03:38:52.3122613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.81,12.82
2025-09-06T03:38:52.4921923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.81,12.86
2025-09-06T03:38:52.5120857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.85,12.86
2025-09-06T03:38:52.6928017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.85,12.91
2025-09-06T03:38:52.7126550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.9,12.91
2025-09-06T03:38:52.8928692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.9,12.96
2025-09-06T03:38:52.9128323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.96,12.96
2025-09-06T03:38:53.0927393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.96,13.01
2025-09-06T03:38:53.1126445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.01,13.01
2025-09-06T03:38:53.2928622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.01,13.06
2025-09-06T03:38:53.3127956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.05,13.06
2025-09-06T03:38:53.4929282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.05,13.11
2025-09-06T03:38:53.5129161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.1,13.11
2025-09-06T03:38:53.6919247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.1,13.14
2025-09-06T03:38:53.7129415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.13,13.14
2025-09-06T03:38:53.8921176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.13,13.16
2025-09-06T03:38:53.9119014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.15,13.16
2025-09-06T03:38:54.0928972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.15,13.17
2025-09-06T03:38:54.1127303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.16,13.17
2025-09-06T03:38:54.2920063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.16,13.17
2025-09-06T03:38:54.3127133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.15,13.17
2025-09-06T03:38:54.4920099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.15,13.15
2025-09-06T03:38:54.5119856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.13,13.15
2025-09-06T03:38:54.6920755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.13,13.12
2025-09-06T03:38:54.7121222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.1,13.12
2025-09-06T03:38:54.8923247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.1,13.07
2025-09-06T03:38:54.9122123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.06,13.07
2025-09-06T03:38:55.0930227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.06,13.02
2025-09-06T03:38:55.1128521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.01,13.02
2025-09-06T03:38:55.2920960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.01,12.97
2025-09-06T03:38:55.3120202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.96,12.97
2025-09-06T03:38:55.4920817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.96,12.93
2025-09-06T03:38:55.5119860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.91,12.93
2025-09-06T03:38:55.6920805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.91,12.89
2025-09-06T03:38:55.7122435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.88,12.89
2025-09-06T03:38:55.8923497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.88,12.87
2025-09-06T03:38:55.9123100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.85,12.87
2025-09-06T03:38:56.0920534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.85,12.86
2025-09-06T03:38:56.1121436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.85,12.86
2025-09-06T03:38:56.2924205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.85,12.86
2025-09-06T03:38:56.3122911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.85,12.86
2025-09-06T03:38:56.4924156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.85,12.87
2025-09-06T03:38:56.5123611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.86,12.87
2025-09-06T03:38:56.6925515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.86,12.88
2025-09-06T03:38:56.7124800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.87,12.88
2025-09-06T03:38:56.8927595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.87,12.9
2025-09-06T03:38:56.9126236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.89,12.9
2025-09-06T03:38:57.0928755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.89,12.91
2025-09-06T03:38:57.1127695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.9,12.91
2025-09-06T03:38:57.2918358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.9,12.92
2025-09-06T03:38:57.3128198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.91,12.92
2025-09-06T03:38:57.4919106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.91,12.93
2025-09-06T03:38:57.5120200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.92,12.93
2025-09-06T03:38:57.6928375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.92,12.94
2025-09-06T03:38:57.7125335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.92,12.94
2025-09-06T03:38:57.8928859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.92,12.94
2025-09-06T03:38:57.9128902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.92,12.94
2025-09-06T03:38:58.0925404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.92,12.93
2025-09-06T03:38:58.1125880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.91,12.93
2025-09-06T03:38:58.2927032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.91,12.92
2025-09-06T03:38:58.3126753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.89,12.92
2025-09-06T03:38:58.4928718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.89,12.89
2025-09-06T03:38:58.5126116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.87,12.89
2025-09-06T03:38:58.6919143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.87,12.86
2025-09-06T03:38:58.7128918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.84,12.86
2025-09-06T03:38:58.8921019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.84,12.83
2025-09-06T03:38:58.9120266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.81,12.83
2025-09-06T03:38:59.0920467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.81,12.79
2025-09-06T03:38:59.1121906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.77,12.79
2025-09-06T03:38:59.2924440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.77,12.76
2025-09-06T03:38:59.3122751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.74,12.76
2025-09-06T03:38:59.4923407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.74,12.73
2025-09-06T03:38:59.5123878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.71,12.73
2025-09-06T03:38:59.6924788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.71,12.71
2025-09-06T03:38:59.7123642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.69,12.71
2025-09-06T03:38:59.8926347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.69,12.68
2025-09-06T03:38:59.9125801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.67,12.68
2025-09-06T03:39:00.0922652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.67,12.66
2025-09-06T03:39:00.1122541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.65,12.66
2025-09-06T03:39:00.2924766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.65,12.65
2025-09-06T03:39:00.3124016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.64,12.65
2025-09-06T03:39:00.4926384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.64,12.65
2025-09-06T03:39:00.5150107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.63,12.65
2025-09-06T03:39:00.6928028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.63,12.65
2025-09-06T03:39:00.7126768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.64,12.65
2025-09-06T03:39:00.8920352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.64,12.67
2025-09-06T03:39:00.9129308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.66,12.67
2025-09-06T03:39:01.0920516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.66,12.7
2025-09-06T03:39:01.1120728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.69,12.7
2025-09-06T03:39:01.2921866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.69,12.74
2025-09-06T03:39:01.3121969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.73,12.74
2025-09-06T03:39:01.4927853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.73,12.79
2025-09-06T03:39:01.5126073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.78,12.79
2025-09-06T03:39:01.6927416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.78,12.84
2025-09-06T03:39:01.7128107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.83,12.84
2025-09-06T03:39:01.8918496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.83,12.89
2025-09-06T03:39:01.9128513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.88,12.89
2025-09-06T03:39:02.0926268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.88,12.92
2025-09-06T03:39:02.1126294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.92,12.92
2025-09-06T03:39:02.2927063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.92,12.95
2025-09-06T03:39:02.3128838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.94,12.95
2025-09-06T03:39:02.4929281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.94,12.97
2025-09-06T03:39:02.5128450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.96,12.97
2025-09-06T03:39:02.6920047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.96,12.98
2025-09-06T03:39:02.7119986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.97,12.98
2025-09-06T03:39:02.8921606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.97,12.99
2025-09-06T03:39:02.9120737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.98,12.99
2025-09-06T03:39:03.0922349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.98,12.99
2025-09-06T03:39:03.1122514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.99,12.99
2025-09-06T03:39:03.2923679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.99,13
2025-09-06T03:39:03.3123076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.99,13
2025-09-06T03:39:03.4925706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.99,13.01
2025-09-06T03:39:03.5123573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13,13.01
2025-09-06T03:39:03.6923868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13,13.01
2025-09-06T03:39:03.7122059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13,13.01
2025-09-06T03:39:03.8925861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13,13
2025-09-06T03:39:03.9124127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.99,13
2025-09-06T03:39:04.0924275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.99,12.99
2025-09-06T03:39:04.1121672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.98,12.99
2025-09-06T03:39:04.2925422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.98,12.97
2025-09-06T03:39:04.3124046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.96,12.97
2025-09-06T03:39:04.4929962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.96,12.94
2025-09-06T03:39:04.5129325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.92,12.94
2025-09-06T03:39:04.6919493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.92,12.89
2025-09-06T03:39:04.7118826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.87,12.89
2025-09-06T03:39:04.8920241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.87,12.83
2025-09-06T03:39:04.9119743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.82,12.83
2025-09-06T03:39:05.0872538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.82,12.77
2025-09-06T03:39:05.1120661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.76,12.77
2025-09-06T03:39:05.2923654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.76,12.71
2025-09-06T03:39:05.3121657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.7,12.71
2025-09-06T03:39:05.4923213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.7,12.66
2025-09-06T03:39:05.5124217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.64,12.66
2025-09-06T03:39:05.6923448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.64,12.62
2025-09-06T03:39:05.7123630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.6,12.62
2025-09-06T03:39:05.8926980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.6,12.59
2025-09-06T03:39:05.9125588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.57,12.59
2025-09-06T03:39:06.0924569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.57,12.58
2025-09-06T03:39:06.1123448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.56,12.58
2025-09-06T03:39:06.2928720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.56,12.58
2025-09-06T03:39:06.3127729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.56,12.58
2025-09-06T03:39:06.4928573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.56,12.59
2025-09-06T03:39:06.5129088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.58,12.59
2025-09-06T03:39:06.6919333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.58,12.62
2025-09-06T03:39:06.7119501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.6,12.62
2025-09-06T03:39:06.8920923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.6,12.66
2025-09-06T03:39:06.9121023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.64,12.66
2025-09-06T03:39:07.0922980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.64,12.7
2025-09-06T03:39:07.1120353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.69,12.7
2025-09-06T03:39:07.2922811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.69,12.75
2025-09-06T03:39:07.3123167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.74,12.75
2025-09-06T03:39:07.4925459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.74,12.8
2025-09-06T03:39:07.5125636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.78,12.8
2025-09-06T03:39:07.6927273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.78,12.84
2025-09-06T03:39:07.7127363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.83,12.84
2025-09-06T03:39:07.8927715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.83,12.88
2025-09-06T03:39:07.9126497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.86,12.88
2025-09-06T03:39:08.0925908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.86,12.89
2025-09-06T03:39:08.1124518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.87,12.89
2025-09-06T03:39:08.2926988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.87,12.89
2025-09-06T03:39:08.3125405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.86,12.89
2025-09-06T03:39:08.4926713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.86,12.86
2025-09-06T03:39:08.5127172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.84,12.86
2025-09-06T03:39:08.6927720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.84,12.83
2025-09-06T03:39:08.7128839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.81,12.83
2025-09-06T03:39:08.8919027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.81,12.79
2025-09-06T03:39:08.9128544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.77,12.79
2025-09-06T03:39:09.0920088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.77,12.74
2025-09-06T03:39:09.1120542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.72,12.74
2025-09-06T03:39:09.2923114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.72,12.69
2025-09-06T03:39:09.3121521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.67,12.69
2025-09-06T03:39:09.4924895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.67,12.65
2025-09-06T03:39:09.5125276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.64,12.65
2025-09-06T03:39:09.6926594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.64,12.62
2025-09-06T03:39:09.7125834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.61,12.62
2025-09-06T03:39:09.8928350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.61,12.6
2025-09-06T03:39:09.9127529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.59,12.6
2025-09-06T03:39:10.0924789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.59,12.6
2025-09-06T03:39:10.1184901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.59,12.6
2025-09-06T03:39:10.2926408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.59,12.6
2025-09-06T03:39:10.3125280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.59,12.6
2025-09-06T03:39:10.4926492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.59,12.61
2025-09-06T03:39:10.5126622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.61,12.61
2025-09-06T03:39:10.6927479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.61,12.64
2025-09-06T03:39:10.7127192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.63,12.64
2025-09-06T03:39:10.8929520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.63,12.66
2025-09-06T03:39:10.9156022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.66,12.66
2025-09-06T03:39:11.0921132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.66,12.68
2025-09-06T03:39:11.1123006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.68,12.68
2025-09-06T03:39:11.2924459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.68,12.69
2025-09-06T03:39:11.3124653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.69,12.69
2025-09-06T03:39:11.4926022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.69,12.69
2025-09-06T03:39:11.5125565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.68,12.69
2025-09-06T03:39:11.6925155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.68,12.68
2025-09-06T03:39:11.7125562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.67,12.68
2025-09-06T03:39:11.8927944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.67,12.65
2025-09-06T03:39:11.9127520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.64,12.65
2025-09-06T03:39:12.0924102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.64,12.61
2025-09-06T03:39:12.1124040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.6,12.61
2025-09-06T03:39:12.2929364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.6,12.57
2025-09-06T03:39:12.3128594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.56,12.57
2025-09-06T03:39:12.4920827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.56,12.52
2025-09-06T03:39:12.5129598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.51,12.52
2025-09-06T03:39:12.6921176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.51,12.47
2025-09-06T03:39:12.7120806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.46,12.47
2025-09-06T03:39:12.8922874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.46,12.42
2025-09-06T03:39:12.9122007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.41,12.42
2025-09-06T03:39:13.0922912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.41,12.37
2025-09-06T03:39:13.1121752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-09-06T03:39:13.2923881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.36,12.33
2025-09-06T03:39:13.3123686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.32,12.33
2025-09-06T03:39:13.4924370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.32,12.3
2025-09-06T03:39:13.5124333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.29,12.3
2025-09-06T03:39:13.6924730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.29,12.29
2025-09-06T03:39:13.7124713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.27,12.29
2025-09-06T03:39:13.8925986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:39:13.9126238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.26,12.28
2025-09-06T03:39:14.0923634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.26,12.28
2025-09-06T03:39:14.1122951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.26,12.28
2025-09-06T03:39:14.2925284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.26,12.28
2025-09-06T03:39:14.3124909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:39:14.4926549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.27,12.29
2025-09-06T03:39:14.5126334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.27,12.29
2025-09-06T03:39:14.6927647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.27,12.3
2025-09-06T03:39:14.7125919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.28,12.3
2025-09-06T03:39:14.8928848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.28,12.3
2025-09-06T03:39:14.9126827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.28,12.3
2025-09-06T03:39:15.0929346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.28,12.3
2025-09-06T03:39:15.1127824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.28,12.3
2025-09-06T03:39:15.2920455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.28,12.29
2025-09-06T03:39:15.3129847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.27,12.29
2025-09-06T03:39:15.4925870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:39:15.5124291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.26,12.28
2025-09-06T03:39:15.6926148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.26,12.26
2025-09-06T03:39:15.7125105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.23,12.26
2025-09-06T03:39:15.8949897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.23,12.22
2025-09-06T03:39:15.9125197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.2,12.22
2025-09-06T03:39:16.0923558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.2,12.19
2025-09-06T03:39:16.1100791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.16,12.19
2025-09-06T03:39:16.2920251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.16,12.14
2025-09-06T03:39:16.3120699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.12,12.14
2025-09-06T03:39:16.4928379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.12,12.09
2025-09-06T03:39:16.5127739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.07,12.09
2025-09-06T03:39:16.6929627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.07,12.06
2025-09-06T03:39:16.7128543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.03,12.06
2025-09-06T03:39:16.8919208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.03,12.03
2025-09-06T03:39:16.9129503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.01,12.03
2025-09-06T03:39:17.0919358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.01,12.01
2025-09-06T03:39:17.1121102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.98,12.01
2025-09-06T03:39:17.2922892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:39:17.3122373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.97,11.99
2025-09-06T03:39:17.4924764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:39:17.5121908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.96,11.98
2025-09-06T03:39:17.6924694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-09-06T03:39:17.7123357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.95,11.97
2025-09-06T03:39:17.8921429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.95,11.95
2025-09-06T03:39:17.9127126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.93,11.95
2025-09-06T03:39:18.0920075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.93,11.94
2025-09-06T03:39:18.1128516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.92,11.94
2025-09-06T03:39:18.2921324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.92,11.92
2025-09-06T03:39:18.3120257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.9,11.92
2025-09-06T03:39:18.4923063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.9,11.89
2025-09-06T03:39:18.5122710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.87,11.89
2025-09-06T03:39:18.6924694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.87,11.85
2025-09-06T03:39:18.7123604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:39:18.8927368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.84,11.81
2025-09-06T03:39:18.9127362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.8,11.81
2025-09-06T03:39:19.0927984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.8,11.78
2025-09-06T03:39:19.1126709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.76,11.78
2025-09-06T03:39:19.2925019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.76,11.74
2025-09-06T03:39:19.3124185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.73,11.74
2025-09-06T03:39:19.4926006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.73,11.71
2025-09-06T03:39:19.5125210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:39:19.6925837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.7,11.7
2025-09-06T03:39:19.7124836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-09-06T03:39:19.8927912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.69,11.69
2025-09-06T03:39:19.9127215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:39:20.0925957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.68,11.68
2025-09-06T03:39:20.1127408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:39:20.2918838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:39:20.3128901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:39:20.4921334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:39:20.5120062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:39:20.6927467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.67,11.67
2025-09-06T03:39:20.7127289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.66,11.67
2025-09-06T03:39:20.8928468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.66,11.66
2025-09-06T03:39:20.9128510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.65,11.66
2025-09-06T03:39:21.0920214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.65,11.63
2025-09-06T03:39:21.1129943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.62,11.63
2025-09-06T03:39:21.2922153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.62,11.6
2025-09-06T03:39:21.3120854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.59,11.6
2025-09-06T03:39:21.4925712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.59,11.57
2025-09-06T03:39:21.5124003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.55,11.57
2025-09-06T03:39:21.6925758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.55,11.53
2025-09-06T03:39:21.7124258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:39:21.8926733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.51,11.48
2025-09-06T03:39:21.9126373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:39:22.0920249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.47,11.44
2025-09-06T03:39:22.1119825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:39:22.2923011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.43,11.4
2025-09-06T03:39:22.3121902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.39,11.4
2025-09-06T03:39:22.4923105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.39,11.37
2025-09-06T03:39:22.5123189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.35,11.37
2025-09-06T03:39:22.6923801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.35,11.34
2025-09-06T03:39:22.7124929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T03:39:22.8926836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.33,11.33
2025-09-06T03:39:22.9125109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.31,11.33
2025-09-06T03:39:23.0922223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.31,11.32
2025-09-06T03:39:23.1121839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.3,11.32
2025-09-06T03:39:23.2923344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.3,11.32
2025-09-06T03:39:23.3122227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.3,11.32
2025-09-06T03:39:23.4925103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.3,11.32
2025-09-06T03:39:23.5124686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.31,11.32
2025-09-06T03:39:23.6925067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.31,11.33
2025-09-06T03:39:23.7123650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.32,11.33
2025-09-06T03:39:23.8926803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.32,11.35
2025-09-06T03:39:23.9124832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.33,11.35
2025-09-06T03:39:24.0923308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.33,11.37
2025-09-06T03:39:24.1122984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.35,11.37
2025-09-06T03:39:24.2925069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.35,11.39
2025-09-06T03:39:24.3123970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.38,11.39
2025-09-06T03:39:24.4925558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.38,11.43
2025-09-06T03:39:24.5124835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.41,11.43
2025-09-06T03:39:24.6927948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.41,11.46
2025-09-06T03:39:24.7126228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.44,11.46
2025-09-06T03:39:24.8929818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.44,11.48
2025-09-06T03:39:24.9128408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.46,11.48
2025-09-06T03:39:25.0927511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.46,11.5
2025-09-06T03:39:25.1125438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.48,11.5
2025-09-06T03:39:25.2920407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.48,11.51
2025-09-06T03:39:25.3128484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.49,11.51
2025-09-06T03:39:25.4920547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.49,11.51
2025-09-06T03:39:25.5119781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.49,11.51
2025-09-06T03:39:25.6920739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.49,11.5
2025-09-06T03:39:25.7119726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.48,11.5
2025-09-06T03:39:25.8921556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.48,11.48
2025-09-06T03:39:25.9120789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.46,11.48
2025-09-06T03:39:26.0920350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.46,11.45
2025-09-06T03:39:26.1128843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.43,11.45
2025-09-06T03:39:26.2927019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.43,11.42
2025-09-06T03:39:26.3126688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.39,11.42
2025-09-06T03:39:26.4928114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.39,11.38
2025-09-06T03:39:26.5127485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.36,11.38
2025-09-06T03:39:26.6919393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.36,11.34
2025-09-06T03:39:26.7128455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.32,11.34
2025-09-06T03:39:26.8920699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.32,11.3
2025-09-06T03:39:26.9119496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:39:27.0924245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.28,11.26
2025-09-06T03:39:27.1122024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.24,11.26
2025-09-06T03:39:27.2925217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.24,11.23
2025-09-06T03:39:27.3124530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.22,11.23
2025-09-06T03:39:27.4926080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.22,11.21
2025-09-06T03:39:27.5052742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.2,11.21
2025-09-06T03:39:27.6918675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.2,11.2
2025-09-06T03:39:27.7128723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-09-06T03:39:27.8920667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.19,11.19
2025-09-06T03:39:27.9120345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-09-06T03:39:28.0927845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.18,11.18
2025-09-06T03:39:28.1128613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.17,11.18
2025-09-06T03:39:28.2918548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.17,11.18
2025-09-06T03:39:28.3128528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.16,11.18
2025-09-06T03:39:28.4921066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.16,11.16
2025-09-06T03:39:28.5119850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:39:28.6921991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.15,11.14
2025-09-06T03:39:28.7121238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:39:28.8924477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.13,11.11
2025-09-06T03:39:28.9122721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:39:29.0925583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.1,11.08
2025-09-06T03:39:29.1124869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.07,11.08
2025-09-06T03:39:29.2926725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.07,11.04
2025-09-06T03:39:29.3125578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:39:29.4926816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.03,11.01
2025-09-06T03:39:29.5126487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.99,11.01
2025-09-06T03:39:29.6925376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.99,10.97
2025-09-06T03:39:29.7123410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-09-06T03:39:29.8924137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.96,10.94
2025-09-06T03:39:29.9125008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T03:39:30.0922606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.93,10.92
2025-09-06T03:39:30.1120247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-09-06T03:39:30.2925443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.9,10.9
2025-09-06T03:39:30.3124039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.88,10.9
2025-09-06T03:39:30.4924809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.88,10.88
2025-09-06T03:39:30.5124126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-09-06T03:39:30.6925559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-09-06T03:39:30.7125214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-09-06T03:39:30.8927750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-09-06T03:39:30.9126089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-09-06T03:39:31.0929240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.87,10.9
2025-09-06T03:39:31.1127593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.88,10.9
2025-09-06T03:39:31.2919350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.88,10.92
2025-09-06T03:39:31.3128080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-09-06T03:39:31.4923829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.9,10.94
2025-09-06T03:39:31.5122166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T03:39:31.6924211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.93,10.96
2025-09-06T03:39:31.7123186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.95,10.96
2025-09-06T03:39:31.8926118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.95,10.98
2025-09-06T03:39:31.9124032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.96,10.98
2025-09-06T03:39:32.0921505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.96,10.99
2025-09-06T03:39:32.1121170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.97,10.99
2025-09-06T03:39:32.2925215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.97,10.99
2025-09-06T03:39:32.3124401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.97,10.99
2025-09-06T03:39:32.4925966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.97,10.98
2025-09-06T03:39:32.5125755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.96,10.98
2025-09-06T03:39:32.6923531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.96,10.96
2025-09-06T03:39:32.7121259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-09-06T03:39:32.8924642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.94,10.94
2025-09-06T03:39:32.9124338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T03:39:33.0925677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.92,10.91
2025-09-06T03:39:33.1124435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.89,10.91
2025-09-06T03:39:33.2927025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.89,10.88
2025-09-06T03:39:33.3126202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-09-06T03:39:33.4928450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.86,10.85
2025-09-06T03:39:33.5126636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T03:39:33.6929696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.84,10.83
2025-09-06T03:39:33.7128135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.81,10.83
2025-09-06T03:39:33.8919058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.81,10.8
2025-09-06T03:39:33.9119905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T03:39:34.0927174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.79,10.78
2025-09-06T03:39:34.1126478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.77,10.78
2025-09-06T03:39:34.2924812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.77,10.77
2025-09-06T03:39:34.3123984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.76,10.77
2025-09-06T03:39:34.4924941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.76,10.76
2025-09-06T03:39:34.5123965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T03:39:34.6926111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T03:39:34.7126062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T03:39:34.8928239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.75,10.77
2025-09-06T03:39:34.9125423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.76,10.77
2025-09-06T03:39:35.0919682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.76,10.78
2025-09-06T03:39:35.1120518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.77,10.78
2025-09-06T03:39:35.2923024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.77,10.8
2025-09-06T03:39:35.3122279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T03:39:35.4925330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.79,10.83
2025-09-06T03:39:35.5125528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T03:39:35.6922839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.82,10.86
2025-09-06T03:39:35.7122710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.85,10.86
2025-09-06T03:39:35.8924770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.85,10.9
2025-09-06T03:39:35.9124410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T03:39:36.0924684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.89,10.93
2025-09-06T03:39:36.1125291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:39:36.2921108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.92,10.96
2025-09-06T03:39:36.3129590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.95,10.96
2025-09-06T03:39:36.4923614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.95,10.99
2025-09-06T03:39:36.5123776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.98,10.99
2025-09-06T03:39:36.6925432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.98,11.01
2025-09-06T03:39:36.7123648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:39:36.8926799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-09-06T03:39:36.9125464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-09-06T03:39:37.0928287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:39:37.1126979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.99,11.01
2025-09-06T03:39:37.2929212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.99,10.99
2025-09-06T03:39:37.3128956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.96,10.99
2025-09-06T03:39:37.4920212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.96,10.95
2025-09-06T03:39:37.5128803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.93,10.95
2025-09-06T03:39:37.6920455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.93,10.91
2025-09-06T03:39:37.7118825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.88,10.91
2025-09-06T03:39:37.8922953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.88,10.86
2025-09-06T03:39:37.9120589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-09-06T03:39:38.0918746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.84,10.82
2025-09-06T03:39:38.1120798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.79,10.82
2025-09-06T03:39:38.2920944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.79,10.78
2025-09-06T03:39:38.3120599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.75,10.78
2025-09-06T03:39:38.4921901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.75,10.75
2025-09-06T03:39:38.5121571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.72,10.75
2025-09-06T03:39:38.6923309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T03:39:38.7123955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T03:39:38.8925443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T03:39:38.9123684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T03:39:39.0927198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.71,10.74
2025-09-06T03:39:39.1123135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.73,10.74
2025-09-06T03:39:39.2923832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.73,10.77
2025-09-06T03:39:39.3123557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.75,10.77
2025-09-06T03:39:39.4924639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.75,10.79
2025-09-06T03:39:39.5125360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.77,10.79
2025-09-06T03:39:39.6925995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.77,10.8
2025-09-06T03:39:39.7126320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T03:39:39.8928062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.79,10.81
2025-09-06T03:39:39.9126459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T03:39:40.0927925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T03:39:40.1125306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T03:39:40.2930127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T03:39:40.3128395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T03:39:40.4920241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.8,10.8
2025-09-06T03:39:40.5129885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T03:39:40.6921153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.79,10.78
2025-09-06T03:39:40.7120518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.77,10.78
2025-09-06T03:39:40.8923303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.77,10.76
2025-09-06T03:39:40.9121778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.74,10.76
2025-09-06T03:39:41.0924024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.74,10.73
2025-09-06T03:39:41.1123247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T03:39:41.2925407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.72,10.71
2025-09-06T03:39:41.3124938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-09-06T03:39:41.4924941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.69,10.69
2025-09-06T03:39:41.5124581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.67,10.69
2025-09-06T03:39:41.6926068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.67,10.68
2025-09-06T03:39:41.7125051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.67,10.68
2025-09-06T03:39:41.8929123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.67,10.68
2025-09-06T03:39:41.9126770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.67,10.68
2025-09-06T03:39:42.0924706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.67,10.7
2025-09-06T03:39:42.1125462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.69,10.7
2025-09-06T03:39:42.2924597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.69,10.73
2025-09-06T03:39:42.3126019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.73,10.73
2025-09-06T03:39:42.4927460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.73,10.77
2025-09-06T03:39:42.5127702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.76,10.77
2025-09-06T03:39:42.6929108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.76,10.81
2025-09-06T03:39:42.7129249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.81,10.81
2025-09-06T03:39:42.8919733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.81,10.85
2025-09-06T03:39:42.9117882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T03:39:43.0921423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-09-06T03:39:43.1121120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.85,10.86
2025-09-06T03:39:43.2922872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.85,10.86
2025-09-06T03:39:43.3123965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.85,10.86
2025-09-06T03:39:43.4926301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.85,10.85
2025-09-06T03:39:43.5126977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T03:39:43.6928925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.84,10.84
2025-09-06T03:39:43.7126682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.82,10.84
2025-09-06T03:39:43.8930016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.82,10.81
2025-09-06T03:39:43.9129095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.79,10.81
2025-09-06T03:39:44.0923922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.79,10.78
2025-09-06T03:39:44.1124115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.76,10.78
2025-09-06T03:39:44.2927016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.76,10.76
2025-09-06T03:39:44.3126086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.74,10.76
2025-09-06T03:39:44.4926444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.74,10.74
2025-09-06T03:39:44.5127462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.72,10.74
2025-09-06T03:39:44.6927105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.72,10.74
2025-09-06T03:39:44.7128984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.72,10.74
2025-09-06T03:39:44.8918979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.72,10.76
2025-09-06T03:39:44.9128633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.74,10.76
2025-09-06T03:39:45.0921171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.74,10.78
2025-09-06T03:39:45.1119816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.77,10.78
2025-09-06T03:39:45.2922769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.77,10.82
2025-09-06T03:39:45.3122255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T03:39:45.4922639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.81,10.86
2025-09-06T03:39:45.5122875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.85,10.86
2025-09-06T03:39:45.6924840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.85,10.9
2025-09-06T03:39:45.7124118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.88,10.9
2025-09-06T03:39:45.8925208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.88,10.91
2025-09-06T03:39:45.9125003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.89,10.91
2025-09-06T03:39:46.0922696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.89,10.92
2025-09-06T03:39:46.1121705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-09-06T03:39:46.2924539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T03:39:46.3123790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.89,10.91
2025-09-06T03:39:46.4923830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T03:39:46.5123881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.87,10.9
2025-09-06T03:39:46.6925361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-09-06T03:39:46.7124287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.85,10.88
2025-09-06T03:39:46.8926949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.85,10.85
2025-09-06T03:39:46.9125902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.83,10.85
2025-09-06T03:39:47.0925575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T03:39:47.1125970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.82,10.84
2025-09-06T03:39:47.2928639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T03:39:47.3127205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T03:39:47.4927772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.82,10.84
2025-09-06T03:39:47.5128118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.82,10.84
2025-09-06T03:39:47.6924998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.82,10.86
2025-09-06T03:39:47.7125330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.85,10.86
2025-09-06T03:39:47.8927620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.85,10.89
2025-09-06T03:39:47.9172497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T03:39:48.0924724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.88,10.93
2025-09-06T03:39:48.1122379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:39:48.2926343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.92,10.97
2025-09-06T03:39:48.3126102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-09-06T03:39:48.4926071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.96,11.01
2025-09-06T03:39:48.5125767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:39:48.6920787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11,11.03
2025-09-06T03:39:48.7118059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.02,11.03
2025-09-06T03:39:48.8921535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.02,11.03
2025-09-06T03:39:48.9121629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.02,11.03
2025-09-06T03:39:49.0922928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.02,11.03
2025-09-06T03:39:49.1122309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.01,11.03
2025-09-06T03:39:49.2923695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.01,11.01
2025-09-06T03:39:49.3124452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:39:49.4924851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11,11
2025-09-06T03:39:49.5125457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.98,11
2025-09-06T03:39:49.6925901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.98,10.97
2025-09-06T03:39:49.7122500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-09-06T03:39:49.8926628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.96,10.95
2025-09-06T03:39:49.9125702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.94,10.95
2025-09-06T03:39:50.0922233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.94,10.94
2025-09-06T03:39:50.1123435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T03:39:50.2925610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:39:50.3124905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.91,10.93
2025-09-06T03:39:50.4926473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.91,10.93
2025-09-06T03:39:50.5126229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:39:50.6925661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.92,10.95
2025-09-06T03:39:50.7124989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.93,10.95
2025-09-06T03:39:50.8926489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.93,10.98
2025-09-06T03:39:50.9125983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.96,10.98
2025-09-06T03:39:51.0927870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.96,11.02
2025-09-06T03:39:51.1125779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.01,11.02
2025-09-06T03:39:51.2929874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.01,11.07
2025-09-06T03:39:51.3135745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.06,11.07
2025-09-06T03:39:51.4919403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.06,11.13
2025-09-06T03:39:51.5130093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.12,11.13
2025-09-06T03:39:51.6920904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.12,11.18
2025-09-06T03:39:51.7119097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.17,11.18
2025-09-06T03:39:51.8922729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.17,11.23
2025-09-06T03:39:51.9121462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.22,11.23
2025-09-06T03:39:52.0920427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.22,11.26
2025-09-06T03:39:52.1120707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.24,11.26
2025-09-06T03:39:52.2922788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.24,11.27
2025-09-06T03:39:52.3121883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.25,11.27
2025-09-06T03:39:52.4922364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-09-06T03:39:52.5122766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-09-06T03:39:52.6922751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.25,11.24
2025-09-06T03:39:52.7122862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.22,11.24
2025-09-06T03:39:52.8924446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.22,11.2
2025-09-06T03:39:52.9123082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-09-06T03:39:53.0925279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.19,11.16
2025-09-06T03:39:53.1124248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.14,11.16
2025-09-06T03:39:53.2928376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.14,11.11
2025-09-06T03:39:53.3128273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:39:53.4929688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.1,11.07
2025-09-06T03:39:53.5128392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.05,11.07
2025-09-06T03:39:53.6920673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.05,11.03
2025-09-06T03:39:53.7120144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.01,11.03
2025-09-06T03:39:53.8921632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.01,10.99
2025-09-06T03:39:53.9119022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.98,10.99
2025-09-06T03:39:54.0919683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.98,10.97
2025-09-06T03:39:54.1129623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-09-06T03:39:54.2921437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.96,10.95
2025-09-06T03:39:54.3119528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.94,10.95
2025-09-06T03:39:54.4922377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.94,10.94
2025-09-06T03:39:54.5120992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T03:39:54.6923258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T03:39:54.7121189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T03:39:54.8922998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T03:39:54.9123652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T03:39:55.0917757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.93,10.95
2025-09-06T03:39:55.1118011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.94,10.95
2025-09-06T03:39:55.2921461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.94,10.97
2025-09-06T03:39:55.3121511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-09-06T03:39:55.4922347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.96,11
2025-09-06T03:39:55.5122652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.98,11
2025-09-06T03:39:55.6922973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.98,11.03
2025-09-06T03:39:55.7122539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.01,11.03
2025-09-06T03:39:55.8924712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.01,11.06
2025-09-06T03:39:55.9124217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-09-06T03:39:56.0922809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.05,11.1
2025-09-06T03:39:56.1122285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:39:56.2924802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.09,11.14
2025-09-06T03:39:56.3122635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:39:56.4924426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.13,11.18
2025-09-06T03:39:56.5123352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.17,11.18
2025-09-06T03:39:56.6925330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.17,11.22
2025-09-06T03:39:56.7125723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-09-06T03:39:56.8927087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.21,11.27
2025-09-06T03:39:56.9126525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.25,11.27
2025-09-06T03:39:57.0927021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.25,11.31
2025-09-06T03:39:57.1128035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.29,11.31
2025-09-06T03:39:57.2918852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.29,11.35
2025-09-06T03:39:57.3129432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-09-06T03:39:57.4920907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.34,11.4
2025-09-06T03:39:57.5120917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.38,11.4
2025-09-06T03:39:57.6921365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.38,11.44
2025-09-06T03:39:57.7121141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.42,11.44
2025-09-06T03:39:57.8921758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.42,11.48
2025-09-06T03:39:57.9122472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.46,11.48
2025-09-06T03:39:58.0921450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.46,11.51
2025-09-06T03:39:58.1119654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:39:58.2922633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.5,11.54
2025-09-06T03:39:58.3121311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:39:58.4924605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.53,11.57
2025-09-06T03:39:58.5124300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.55,11.57
2025-09-06T03:39:58.6927157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.55,11.59
2025-09-06T03:39:58.7124558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.57,11.59
2025-09-06T03:39:58.8929199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.57,11.6
2025-09-06T03:39:58.9128182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.59,11.6
2025-09-06T03:39:59.0919085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.59,11.62
2025-09-06T03:39:59.1129238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.6,11.62
2025-09-06T03:39:59.2920108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.6,11.63
2025-09-06T03:39:59.3119839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.61,11.63
2025-09-06T03:39:59.4922570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.61,11.64
2025-09-06T03:39:59.5121094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.62,11.64
2025-09-06T03:39:59.6922218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.62,11.65
2025-09-06T03:39:59.7122320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:39:59.8924214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.64,11.66
2025-09-06T03:39:59.9124134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.64,11.66
2025-09-06T03:40:00.0919967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.64,11.67
2025-09-06T03:40:00.1120501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.65,11.67
2025-09-06T03:40:00.2921600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.65,11.67
2025-09-06T03:40:00.3121221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.66,11.67
2025-09-06T03:40:00.4922233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.66,11.68
2025-09-06T03:40:00.5122377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.66,11.68
2025-09-06T03:40:00.6924591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.66,11.68
2025-09-06T03:40:00.7123207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:40:00.8926079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.67,11.69
2025-09-06T03:40:00.9123695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.67,11.69
2025-09-06T03:40:01.0926900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.67,11.69
2025-09-06T03:40:01.1126691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.67,11.69
2025-09-06T03:40:01.2927530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.67,11.69
2025-09-06T03:40:01.3127815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.67,11.69
2025-09-06T03:40:01.4928586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:40:01.5128826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.66,11.68
2025-09-06T03:40:01.6927597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.66,11.67
2025-09-06T03:40:01.7125609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.65,11.67
2025-09-06T03:40:01.8929682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.65,11.66
2025-09-06T03:40:01.9128210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.64,11.66
2025-09-06T03:40:02.0925188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.64,11.64
2025-09-06T03:40:02.1122115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.62,11.64
2025-09-06T03:40:02.2925312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.62,11.62
2025-09-06T03:40:02.3120251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.6,11.62
2025-09-06T03:40:02.4927735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.6,11.6
2025-09-06T03:40:02.5127738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.58,11.6
2025-09-06T03:40:02.6929691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.58,11.58
2025-09-06T03:40:02.7127470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.56,11.58
2025-09-06T03:40:02.8920522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.56,11.55
2025-09-06T03:40:02.9118742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.54,11.55
2025-09-06T03:40:03.0921052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.54,11.54
2025-09-06T03:40:03.1118935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.52,11.54
2025-09-06T03:40:03.2928159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.52,11.52
2025-09-06T03:40:03.3128702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:40:03.4919646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:40:03.5127940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:40:03.6918623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.51,11.54
2025-09-06T03:40:03.7129558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.52,11.54
2025-09-06T03:40:03.8919709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.52,11.56
2025-09-06T03:40:03.9120071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:40:04.0929550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.55,11.58
2025-09-06T03:40:04.1128387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.57,11.58
2025-09-06T03:40:04.2920909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.57,11.6
2025-09-06T03:40:04.3120622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.58,11.6
2025-09-06T03:40:04.4922414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.58,11.6
2025-09-06T03:40:04.5120504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.58,11.6
2025-09-06T03:40:04.6921810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.58,11.58
2025-09-06T03:40:04.7121623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.57,11.58
2025-09-06T03:40:04.8923962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.57,11.56
2025-09-06T03:40:04.9128076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.54,11.56
2025-09-06T03:40:05.0925220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.54,11.53
2025-09-06T03:40:05.1125119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:40:05.2926661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.51,11.49
2025-09-06T03:40:05.3126064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.48,11.49
2025-09-06T03:40:05.4921511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.48,11.46
2025-09-06T03:40:05.5120868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.44,11.46
2025-09-06T03:40:05.6922545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.44,11.42
2025-09-06T03:40:05.7121992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.4,11.42
2025-09-06T03:40:05.8923497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.4,11.39
2025-09-06T03:40:05.9123275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.37,11.39
2025-09-06T03:40:06.0925465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.37,11.37
2025-09-06T03:40:06.1121887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.35,11.37
2025-09-06T03:40:06.2923818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.35,11.35
2025-09-06T03:40:06.3124216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.33,11.35
2025-09-06T03:40:06.4924380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.33,11.33
2025-09-06T03:40:06.5124819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.31,11.33
2025-09-06T03:40:06.6924950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.31,11.32
2025-09-06T03:40:06.7125232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.3,11.32
2025-09-06T03:40:06.8927222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.3,11.31
2025-09-06T03:40:06.9124977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.29,11.31
2025-09-06T03:40:07.0928750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-09-06T03:40:07.1127979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:40:07.2918784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:40:07.3128351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:40:07.5032954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.28,11.31
2025-09-06T03:40:07.5120585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.29,11.31
2025-09-06T03:40:07.6922358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.29,11.33
2025-09-06T03:40:07.7121256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.31,11.33
2025-09-06T03:40:07.8923423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.31,11.35
2025-09-06T03:40:07.9122192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.33,11.35
2025-09-06T03:40:08.0924544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.33,11.37
2025-09-06T03:40:08.1121707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.35,11.37
2025-09-06T03:40:08.2925487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.35,11.39
2025-09-06T03:40:08.3121321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.37,11.39
2025-09-06T03:40:08.4923383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.37,11.39
2025-09-06T03:40:08.5123070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.37,11.39
2025-09-06T03:40:08.6922062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.37,11.39
2025-09-06T03:40:08.7123003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.37,11.39
2025-09-06T03:40:08.8924803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.37,11.38
2025-09-06T03:40:08.9122867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.36,11.38
2025-09-06T03:40:09.0926510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.36,11.36
2025-09-06T03:40:09.1125845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.34,11.36
2025-09-06T03:40:09.2928045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.34,11.33
2025-09-06T03:40:09.3127326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.31,11.33
2025-09-06T03:40:09.4928402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.31,11.3
2025-09-06T03:40:09.5127167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:40:09.6919505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.28,11.27
2025-09-06T03:40:09.7129238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.25,11.27
2025-09-06T03:40:09.8921464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-09-06T03:40:09.9119886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.23,11.26
2025-09-06T03:40:10.0922411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.23,11.25
2025-09-06T03:40:10.1127126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.23,11.25
2025-09-06T03:40:10.2928150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.23,11.25
2025-09-06T03:40:10.3128327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.23,11.25
2025-09-06T03:40:10.4919886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.23,11.27
2025-09-06T03:40:10.5129763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.25,11.27
2025-09-06T03:40:10.6920331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.25,11.29
2025-09-06T03:40:10.7119504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.27,11.29
2025-09-06T03:40:10.8919008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.27,11.31
2025-09-06T03:40:10.9119925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.29,11.31
2025-09-06T03:40:11.0927281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.29,11.32
2025-09-06T03:40:11.1126672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.3,11.32
2025-09-06T03:40:11.2929607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.3,11.32
2025-09-06T03:40:11.3128672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.3,11.32
2025-09-06T03:40:11.4920396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.3,11.3
2025-09-06T03:40:11.5122366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:40:11.6920908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.28,11.28
2025-09-06T03:40:11.7119320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.26,11.28
2025-09-06T03:40:11.8920393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.26,11.24
2025-09-06T03:40:11.9121054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.23,11.24
2025-09-06T03:40:12.0919613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.23,11.2
2025-09-06T03:40:12.1125678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-09-06T03:40:12.2926137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.19,11.17
2025-09-06T03:40:12.3126570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-09-06T03:40:12.4927819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.15,11.13
2025-09-06T03:40:12.5128365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.12,11.13
2025-09-06T03:40:12.6924481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.12,11.11
2025-09-06T03:40:12.7123631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.09,11.11
2025-09-06T03:40:12.8925956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.09,11.09
2025-09-06T03:40:12.9125864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.07,11.09
2025-09-06T03:40:13.0926540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.07,11.07
2025-09-06T03:40:13.1124982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.06,11.07
2025-09-06T03:40:13.2928722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.06,11.07
2025-09-06T03:40:13.3128105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.05,11.07
2025-09-06T03:40:13.4918426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-09-06T03:40:13.5129437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-09-06T03:40:13.6918887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-09-06T03:40:13.7122225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-09-06T03:40:13.8924246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-09-06T03:40:13.9122923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.04,11.06
2025-09-06T03:40:14.0926957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.04,11.05
2025-09-06T03:40:14.1120791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.04,11.05
2025-09-06T03:40:14.2922484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.04,11.04
2025-09-06T03:40:14.3122251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:40:14.4923755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.03,11.03
2025-09-06T03:40:14.5122734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.02,11.03
2025-09-06T03:40:14.6924137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.02,11.02
2025-09-06T03:40:14.7122004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-09-06T03:40:14.8924947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11,11
2025-09-06T03:40:14.9124167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.98,11
2025-09-06T03:40:15.0925013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.98,10.98
2025-09-06T03:40:15.1124567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.97,10.98
2025-09-06T03:40:15.2927432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.97,10.97
2025-09-06T03:40:15.3127481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.95,10.97
2025-09-06T03:40:15.4928973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.95,10.95
2025-09-06T03:40:15.5128072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.94,10.95
2025-09-06T03:40:15.6921884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.94,10.94
2025-09-06T03:40:15.7120782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T03:40:15.8923644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:40:15.9121931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.91,10.93
2025-09-06T03:40:16.0923668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.91,10.92
2025-09-06T03:40:16.1129108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-09-06T03:40:16.2920311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.9,10.9
2025-09-06T03:40:16.3120599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.88,10.9
2025-09-06T03:40:16.4928831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T03:40:16.5128722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.87,10.89
2025-09-06T03:40:16.6919722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-09-06T03:40:16.7119176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-09-06T03:40:16.8922174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.86,10.87
2025-09-06T03:40:16.9120700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.85,10.87
2025-09-06T03:40:17.0921745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.85,10.87
2025-09-06T03:40:17.1122599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.85,10.87
2025-09-06T03:40:17.2924845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.85,10.87
2025-09-06T03:40:17.3124128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.85,10.87
2025-09-06T03:40:17.4924410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.85,10.88
2025-09-06T03:40:17.5122290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-09-06T03:40:17.6927452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.86,10.89
2025-09-06T03:40:17.7127395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T03:40:17.8919486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.88,10.91
2025-09-06T03:40:17.9128844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.89,10.91
2025-09-06T03:40:18.0918846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.89,10.93
2025-09-06T03:40:18.1126308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:40:18.2929908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.92,10.95
2025-09-06T03:40:18.3057063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.93,10.95
2025-09-06T03:40:18.4922184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.93,10.95
2025-09-06T03:40:18.5120622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.93,10.95
2025-09-06T03:40:18.6922545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T03:40:18.7122331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T03:40:18.8922312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.92,10.92
2025-09-06T03:40:18.9122648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-09-06T03:40:19.0925591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.9,10.89
2025-09-06T03:40:19.1123601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.86,10.89
2025-09-06T03:40:19.2926766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.86,10.85
2025-09-06T03:40:19.3126256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.83,10.85
2025-09-06T03:40:19.4925731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.83,10.81
2025-09-06T03:40:19.5126837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.79,10.81
2025-09-06T03:40:19.6927934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.79,10.77
2025-09-06T03:40:19.7126278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.75,10.77
2025-09-06T03:40:19.8928397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.75,10.74
2025-09-06T03:40:19.9128704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.72,10.74
2025-09-06T03:40:20.0919578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.72,10.72
2025-09-06T03:40:20.1125433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.7,10.72
2025-09-06T03:40:20.2928375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.7,10.72
2025-09-06T03:40:20.3127385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.7,10.72
2025-09-06T03:40:20.4929341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.7,10.73
2025-09-06T03:40:20.5127136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T03:40:20.6929139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.71,10.75
2025-09-06T03:40:20.7127373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T03:40:20.8918670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.74,10.79
2025-09-06T03:40:20.9117980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.77,10.79
2025-09-06T03:40:21.0921494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.77,10.83
2025-09-06T03:40:21.1121087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T03:40:21.2922438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.82,10.88
2025-09-06T03:40:21.3121911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-09-06T03:40:21.4925516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.87,10.93
2025-09-06T03:40:21.5124886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:40:21.6921442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.92,10.98
2025-09-06T03:40:21.7122526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.96,10.98
2025-09-06T03:40:21.8924624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.96,11.02
2025-09-06T03:40:21.9123835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-09-06T03:40:22.0925069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11,11.06
2025-09-06T03:40:22.1122600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.04,11.06
2025-09-06T03:40:22.2924147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.04,11.08
2025-09-06T03:40:22.3123296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.06,11.08
2025-09-06T03:40:22.4925576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.06,11.09
2025-09-06T03:40:22.5125013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.07,11.09
2025-09-06T03:40:22.6921567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.07,11.09
2025-09-06T03:40:22.7120886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.07,11.09
2025-09-06T03:40:22.8920918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.07,11.08
2025-09-06T03:40:22.9117530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.06,11.08
2025-09-06T03:40:23.0920465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.06,11.07
2025-09-06T03:40:23.1121946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.05,11.07
2025-09-06T03:40:23.2922849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.05,11.05
2025-09-06T03:40:23.3121990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T03:40:23.4921218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:40:23.5120740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.02,11.04
2025-09-06T03:40:23.6923242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.02,11.03
2025-09-06T03:40:23.7120405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.01,11.03
2025-09-06T03:40:23.8924786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.01,11.04
2025-09-06T03:40:23.9122811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.02,11.04
2025-09-06T03:40:24.0924788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.02,11.05
2025-09-06T03:40:24.1120044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T03:40:24.2923008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.03,11.07
2025-09-06T03:40:24.3122363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.06,11.07
2025-09-06T03:40:24.4923653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.06,11.09
2025-09-06T03:40:24.5121080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.07,11.09
2025-09-06T03:40:24.6925065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.07,11.11
2025-09-06T03:40:24.7124515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.09,11.11
2025-09-06T03:40:24.8925507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.09,11.13
2025-09-06T03:40:24.9124966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.11,11.13
2025-09-06T03:40:25.0925869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.11,11.14
2025-09-06T03:40:25.1126537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.12,11.14
2025-09-06T03:40:25.2928516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.12,11.15
2025-09-06T03:40:25.3128036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.13,11.15
2025-09-06T03:40:25.4919934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.13,11.16
2025-09-06T03:40:25.5128412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.14,11.16
2025-09-06T03:40:25.6918699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.14,11.16
2025-09-06T03:40:25.7120290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.14,11.16
2025-09-06T03:40:25.8923017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.14,11.16
2025-09-06T03:40:25.9121654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.14,11.16
2025-09-06T03:40:26.0922690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.14,11.15
2025-09-06T03:40:26.1128663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.13,11.15
2025-09-06T03:40:26.2920870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.13,11.13
2025-09-06T03:40:26.3128975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.11,11.13
2025-09-06T03:40:26.4921146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.11,11.11
2025-09-06T03:40:26.5119722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.09,11.11
2025-09-06T03:40:26.6920687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.09,11.08
2025-09-06T03:40:26.7120898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.06,11.08
2025-09-06T03:40:26.8923123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.06,11.05
2025-09-06T03:40:26.9121904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T03:40:27.0924274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.03,11.01
2025-09-06T03:40:27.1124607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.99,11.01
2025-09-06T03:40:27.2937714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.99,10.97
2025-09-06T03:40:27.3124628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.95,10.97
2025-09-06T03:40:27.4926989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.95,10.93
2025-09-06T03:40:27.5126988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:40:27.6927672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.92,10.91
2025-09-06T03:40:27.7127967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.89,10.91
2025-09-06T03:40:27.8919746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.89,10.89
2025-09-06T03:40:27.9128973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T03:40:28.0921024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T03:40:28.1123156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.87,10.89
2025-09-06T03:40:28.2927155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.87,10.89
2025-09-06T03:40:28.3127038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T03:40:28.4928927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.88,10.91
2025-09-06T03:40:28.5129096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T03:40:28.6918201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.9,10.95
2025-09-06T03:40:28.7129832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.94,10.95
2025-09-06T03:40:28.8920599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.94,11
2025-09-06T03:40:28.9119570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.99,11
2025-09-06T03:40:29.0921772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.99,11.06
2025-09-06T03:40:29.1121768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-09-06T03:40:29.2926181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.05,11.13
2025-09-06T03:40:29.3125167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.12,11.13
2025-09-06T03:40:29.4926867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.12,11.21
2025-09-06T03:40:29.5125310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.2,11.21
2025-09-06T03:40:29.6927961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.2,11.29
2025-09-06T03:40:29.7125281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:40:29.8930088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,11.28,11.38
2025-09-06T03:40:29.9127691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.37,11.38
2025-09-06T03:40:30.0919754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.37,11.46
2025-09-06T03:40:30.1153085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.45,11.46
2025-09-06T03:40:30.2929679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.45,11.52
2025-09-06T03:40:30.3127478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:40:30.4928329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.51,11.57
2025-09-06T03:40:30.5128607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.56,11.57
2025-09-06T03:40:30.6920109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.56,11.6
2025-09-06T03:40:30.7120405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.58,11.6
2025-09-06T03:40:30.8922824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.58,11.6
2025-09-06T03:40:30.9122179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.58,11.6
2025-09-06T03:40:31.0924270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.58,11.59
2025-09-06T03:40:31.1123069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.57,11.59
2025-09-06T03:40:31.2924637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.57,11.56
2025-09-06T03:40:31.3124798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.54,11.56
2025-09-06T03:40:31.4925853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.54,11.53
2025-09-06T03:40:31.5124784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:40:31.6925757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.51,11.5
2025-09-06T03:40:31.7127523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.48,11.5
2025-09-06T03:40:31.8929612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.48,11.48
2025-09-06T03:40:31.9128712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.46,11.48
2025-09-06T03:40:32.0918074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.46,11.46
2025-09-06T03:40:32.1123177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.45,11.46
2025-09-06T03:40:32.2926400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.45,11.46
2025-09-06T03:40:32.3127223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.45,11.46
2025-09-06T03:40:32.4928357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.45,11.48
2025-09-06T03:40:32.5092154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:40:32.6928153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.47,11.52
2025-09-06T03:40:32.7128840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.5,11.52
2025-09-06T03:40:32.8920302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.5,11.57
2025-09-06T03:40:32.9120693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.55,11.57
2025-09-06T03:40:33.0919026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.55,11.63
2025-09-06T03:40:33.1118945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.62,11.63
2025-09-06T03:40:33.2923628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.62,11.71
2025-09-06T03:40:33.3122755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:40:33.4929318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,11.7,11.8
2025-09-06T03:40:33.5125308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.78,11.8
2025-09-06T03:40:33.6928601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.78,11.87
2025-09-06T03:40:33.7128615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:40:33.8920076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.86,11.94
2025-09-06T03:40:33.9120081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.92,11.94
2025-09-06T03:40:34.0927177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.92,11.99
2025-09-06T03:40:34.1123366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.97,11.99
2025-09-06T03:40:34.2924899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.97,12.01
2025-09-06T03:40:34.3124101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.98,12.01
2025-09-06T03:40:34.4925162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.98,12
2025-09-06T03:40:34.5121641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.97,12
2025-09-06T03:40:34.6920777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.97,11.97
2025-09-06T03:40:34.7130190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.94,11.97
2025-09-06T03:40:34.8949442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.94,11.92
2025-09-06T03:40:34.9120262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.9,11.92
2025-09-06T03:40:35.0921182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.9,11.86
2025-09-06T03:40:35.1119433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.84,11.86
2025-09-06T03:40:35.2922520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.84,11.8
2025-09-06T03:40:35.3122374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.78,11.8
2025-09-06T03:40:35.4924865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.78,11.74
2025-09-06T03:40:35.5124488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.72,11.74
2025-09-06T03:40:35.6925701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.72,11.69
2025-09-06T03:40:35.7125534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.67,11.69
2025-09-06T03:40:35.8926546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.67,11.65
2025-09-06T03:40:35.9124496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:40:36.0927210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.64,11.63
2025-09-06T03:40:36.1122521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.62,11.63
2025-09-06T03:40:36.2924630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.62,11.63
2025-09-06T03:40:36.3124484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.62,11.63
2025-09-06T03:40:36.4927683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.62,11.65
2025-09-06T03:40:36.5124967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:40:36.6929140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.64,11.68
2025-09-06T03:40:36.7129600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:40:36.8921068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.67,11.71
2025-09-06T03:40:36.9130015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:40:37.0919298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.7,11.73
2025-09-06T03:40:37.1121088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:40:37.2928455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.72,11.75
2025-09-06T03:40:37.3128402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.73,11.75
2025-09-06T03:40:37.4919776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.73,11.75
2025-09-06T03:40:37.5118317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.73,11.75
2025-09-06T03:40:37.6920176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.73,11.74
2025-09-06T03:40:37.7118809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.72,11.74
2025-09-06T03:40:37.8922279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.72,11.72
2025-09-06T03:40:37.9121739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.7,11.72
2025-09-06T03:40:38.0923246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.7,11.7
2025-09-06T03:40:38.1118879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.68,11.7
2025-09-06T03:40:38.2922234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.68,11.67
2025-09-06T03:40:38.3120524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.66,11.67
2025-09-06T03:40:38.4922840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.66,11.66
2025-09-06T03:40:38.5121964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.64,11.66
2025-09-06T03:40:38.6924868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.64,11.66
2025-09-06T03:40:38.7123989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.64,11.66
2025-09-06T03:40:38.8924955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.64,11.67
2025-09-06T03:40:38.9123742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.65,11.67
2025-09-06T03:40:39.0926069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.65,11.7
2025-09-06T03:40:39.1126003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.68,11.7
2025-09-06T03:40:39.2927748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.68,11.74
2025-09-06T03:40:39.3126279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.72,11.74
2025-09-06T03:40:39.4925585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.72,11.79
2025-09-06T03:40:39.5123301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.77,11.79
2025-09-06T03:40:39.6926368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.77,11.84
2025-09-06T03:40:39.7124733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.82,11.84
2025-09-06T03:40:39.8928885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.82,11.89
2025-09-06T03:40:39.9139940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.87,11.89
2025-09-06T03:40:40.0919228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.87,11.93
2025-09-06T03:40:40.1126384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.91,11.93
2025-09-06T03:40:40.2928257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.91,11.95
2025-09-06T03:40:40.3127465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.93,11.95
2025-09-06T03:40:40.4923625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.93,11.97
2025-09-06T03:40:40.5124029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.95,11.97
2025-09-06T03:40:40.6924514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.95,11.98
2025-09-06T03:40:40.7122257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.96,11.98
2025-09-06T03:40:40.8925697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.96,11.98
2025-09-06T03:40:40.9125003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.96,11.98
2025-09-06T03:40:41.0926113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.96,11.98
2025-09-06T03:40:41.1148560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.96,11.98
2025-09-06T03:40:41.2928806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.96,11.98
2025-09-06T03:40:41.3126692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.96,11.98
2025-09-06T03:40:41.4919341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.96,11.98
2025-09-06T03:40:41.5129567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.96,11.98
2025-09-06T03:40:41.6920794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.96,11.99
2025-09-06T03:40:41.7119825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.97,11.99
2025-09-06T03:40:41.8921820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.97,12.01
2025-09-06T03:40:41.9121107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.99,12.01
2025-09-06T03:40:42.0922532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.99,12.03
2025-09-06T03:40:42.1130336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.01,12.03
2025-09-06T03:40:42.2921379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.01,12.05
2025-09-06T03:40:42.3120385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.03,12.05
2025-09-06T03:40:42.4922419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.03,12.07
2025-09-06T03:40:42.5121462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.06,12.07
2025-09-06T03:40:42.6921052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.06,12.09
2025-09-06T03:40:42.7118642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.07,12.09
2025-09-06T03:40:42.8925732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.07,12.09
2025-09-06T03:40:42.9124088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.08,12.09
2025-09-06T03:40:43.0926294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.08,12.09
2025-09-06T03:40:43.1123518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.07,12.09
2025-09-06T03:40:43.2927544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.07,12.07
2025-09-06T03:40:43.3125455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.06,12.07
2025-09-06T03:40:43.4929088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.06,12.05
2025-09-06T03:40:43.5127800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:40:43.6920958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.04,12.03
2025-09-06T03:40:43.7120340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.01,12.03
2025-09-06T03:40:43.8922788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.01,12.01
2025-09-06T03:40:43.9123069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.99,12.01
2025-09-06T03:40:44.0924949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.99,11.99
2025-09-06T03:40:44.1118953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:40:44.2922161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.98,11.98
2025-09-06T03:40:44.3120809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:40:44.4923485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:40:44.5122045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:40:44.6922893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.97,12
2025-09-06T03:40:44.7121693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:40:44.8923781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.99,12.02
2025-09-06T03:40:44.9124329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.01,12.02
2025-09-06T03:40:45.0925857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.01,12.05
2025-09-06T03:40:45.1126338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:40:45.2928131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.04,12.08
2025-09-06T03:40:45.3127159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.07,12.08
2025-09-06T03:40:45.4927818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.07,12.1
2025-09-06T03:40:45.5128709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.08,12.1
2025-09-06T03:40:45.6918368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.08,12.1
2025-09-06T03:40:45.7128557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.09,12.1
2025-09-06T03:40:45.8920309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.09,12.09
2025-09-06T03:40:45.9120480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.08,12.09
2025-09-06T03:40:46.0922912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.08,12.08
2025-09-06T03:40:46.1122327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.06,12.08
2025-09-06T03:40:46.2920019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.06,12.05
2025-09-06T03:40:46.3128473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.03,12.05
2025-09-06T03:40:46.4920717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.03,12.02
2025-09-06T03:40:46.5119768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12,12.02
2025-09-06T03:40:46.6921602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12,11.99
2025-09-06T03:40:46.7121087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.97,11.99
2025-09-06T03:40:46.8922186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.97,11.96
2025-09-06T03:40:46.9121918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.94,11.96
2025-09-06T03:40:47.0922837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.94,11.94
2025-09-06T03:40:47.1124042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.92,11.94
2025-09-06T03:40:47.2925684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.92,11.94
2025-09-06T03:40:47.3125306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.92,11.94
2025-09-06T03:40:47.4926410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.92,11.94
2025-09-06T03:40:47.5124041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.92,11.94
2025-09-06T03:40:47.6923013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.92,11.96
2025-09-06T03:40:47.7123182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.94,11.96
2025-09-06T03:40:47.8923602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.94,11.97
2025-09-06T03:40:47.9124666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.95,11.97
2025-09-06T03:40:48.0926176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.95,11.98
2025-09-06T03:40:48.1126224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.96,11.98
2025-09-06T03:40:48.2923771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.96,11.98
2025-09-06T03:40:48.3123574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.96,11.98
2025-09-06T03:40:48.4922225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-09-06T03:40:48.5124291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.95,11.97
2025-09-06T03:40:48.6925124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.95,11.96
2025-09-06T03:40:48.7123349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.94,11.96
2025-09-06T03:40:48.8926251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.94,11.96
2025-09-06T03:40:48.9125521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.94,11.96
2025-09-06T03:40:49.0920800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.94,11.95
2025-09-06T03:40:49.1119866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.93,11.95
2025-09-06T03:40:49.2921359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.93,11.95
2025-09-06T03:40:49.3121185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.93,11.95
2025-09-06T03:40:49.4928790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.93,11.94
2025-09-06T03:40:49.5128646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.92,11.94
2025-09-06T03:40:49.6917515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.92,11.94
2025-09-06T03:40:49.7129873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.92,11.94
2025-09-06T03:40:49.8927964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.92,11.95
2025-09-06T03:40:49.9125375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.93,11.95
2025-09-06T03:40:50.0927792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.93,11.97
2025-09-06T03:40:50.1129295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.95,11.97
2025-09-06T03:40:50.2927441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.95,12
2025-09-06T03:40:50.3126839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.98,12
2025-09-06T03:40:50.4928202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.98,12.03
2025-09-06T03:40:50.5126832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.01,12.03
2025-09-06T03:40:50.6929619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.01,12.06
2025-09-06T03:40:50.7127980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.04,12.06
2025-09-06T03:40:50.8920782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.04,12.08
2025-09-06T03:40:50.9119679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.06,12.08
2025-09-06T03:40:51.0922153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.06,12.09
2025-09-06T03:40:51.1120679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.08,12.09
2025-09-06T03:40:51.2922239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.08,12.1
2025-09-06T03:40:51.3122498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.09,12.1
2025-09-06T03:40:51.4924305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.09,12.1
2025-09-06T03:40:51.5122056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.09,12.1
2025-09-06T03:40:51.6924688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.09,12.1
2025-09-06T03:40:51.7123538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.09,12.1
2025-09-06T03:40:51.8924914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.09,12.1
2025-09-06T03:40:51.9125325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.08,12.1
2025-09-06T03:40:52.0921096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.08,12.08
2025-09-06T03:40:52.1121861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.07,12.08
2025-09-06T03:40:52.2927830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.07,12.06
2025-09-06T03:40:52.3127189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.05,12.06
2025-09-06T03:40:52.4922671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.05,12.03
2025-09-06T03:40:52.5121195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.01,12.03
2025-09-06T03:40:52.6922838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.01,11.98
2025-09-06T03:40:52.7123085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.96,11.98
2025-09-06T03:40:52.8924579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.96,11.93
2025-09-06T03:40:52.9124250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.92,11.93
2025-09-06T03:40:53.0925313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.92,11.89
2025-09-06T03:40:53.1125024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.87,11.89
2025-09-06T03:40:53.2927911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.87,11.85
2025-09-06T03:40:53.3126160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:40:53.4927999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.84,11.83
2025-09-06T03:40:53.5128131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.82,11.83
2025-09-06T03:40:53.6919570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.82,11.83
2025-09-06T03:40:53.7128339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.82,11.83
2025-09-06T03:40:53.8920469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.82,11.85
2025-09-06T03:40:53.9119785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:40:54.0922081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.84,11.89
2025-09-06T03:40:54.1120556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.88,11.89
2025-09-06T03:40:54.2919185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.88,11.96
2025-09-06T03:40:54.3128705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.95,11.96
2025-09-06T03:40:54.4920965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.95,12.04
2025-09-06T03:40:54.5119517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.03,12.04
2025-09-06T03:40:54.6920972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,12.03,12.13
2025-09-06T03:40:54.7121971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.12,12.13
2025-09-06T03:40:54.8923390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,12.12,12.22
2025-09-06T03:40:54.9121701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.21,12.22
2025-09-06T03:40:55.0924651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12.21,12.3
2025-09-06T03:40:55.1123227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.29,12.3
2025-09-06T03:40:55.2925515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.29,12.37
2025-09-06T03:40:55.3125359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-09-06T03:40:55.4926155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.36,12.42
2025-09-06T03:40:55.5125675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.4,12.42
2025-09-06T03:40:55.6927849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.4,12.44
2025-09-06T03:40:55.7127144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.42,12.44
2025-09-06T03:40:55.8929367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.42,12.44
2025-09-06T03:40:55.9127900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.42,12.44
2025-09-06T03:40:56.0919352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.42,12.41
2025-09-06T03:40:56.1117762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.39,12.41
2025-09-06T03:40:56.2926293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.39,12.36
2025-09-06T03:40:56.3125821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.34,12.36
2025-09-06T03:40:56.4927438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.34,12.31
2025-09-06T03:40:56.5126212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.28,12.31
2025-09-06T03:40:56.6928022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.28,12.25
2025-09-06T03:40:56.7128807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.23,12.25
2025-09-06T03:40:56.8918537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.23,12.19
2025-09-06T03:40:56.9127722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.17,12.19
2025-09-06T03:40:57.0921107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.17,12.15
2025-09-06T03:40:57.1119737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.13,12.15
2025-09-06T03:40:57.2923057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.13,12.11
2025-09-06T03:40:57.3121569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.09,12.11
2025-09-06T03:40:57.4924140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.09,12.09
2025-09-06T03:40:57.5122649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.07,12.09
2025-09-06T03:40:57.6925039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.07,12.09
2025-09-06T03:40:57.7123899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.07,12.09
2025-09-06T03:40:57.8925992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.07,12.1
2025-09-06T03:40:57.9124530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.08,12.1
2025-09-06T03:40:58.0926914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.08,12.12
2025-09-06T03:40:58.1125716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.11,12.12
2025-09-06T03:40:58.2924399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.11,12.16
2025-09-06T03:40:58.3122970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.14,12.16
2025-09-06T03:40:58.4925661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.14,12.19
2025-09-06T03:40:58.5123629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.18,12.19
2025-09-06T03:40:58.6926472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.18,12.23
2025-09-06T03:40:58.7124148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.21,12.23
2025-09-06T03:40:58.8930312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.21,12.26
2025-09-06T03:40:58.9128284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.24,12.26
2025-09-06T03:40:59.0922389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.24,12.28
2025-09-06T03:40:59.1123306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.26,12.28
2025-09-06T03:40:59.2925155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.26,12.29
2025-09-06T03:40:59.3124827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.27,12.29
2025-09-06T03:40:59.4925477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.27,12.3
2025-09-06T03:40:59.5125980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.28,12.3
2025-09-06T03:40:59.6918316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.28,12.31
2025-09-06T03:40:59.7128025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.29,12.31
2025-09-06T03:40:59.8920525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.29,12.31
2025-09-06T03:40:59.9119534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.29,12.31
2025-09-06T03:41:00.0921506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.29,12.31
2025-09-06T03:41:00.1120155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.29,12.31
2025-09-06T03:41:00.2920559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.29,12.31
2025-09-06T03:41:00.3118158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.29,12.31
2025-09-06T03:41:00.4921859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.29,12.31
2025-09-06T03:41:00.5119046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.29,12.31
2025-09-06T03:41:00.6920692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.29,12.3
2025-09-06T03:41:00.7121029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.28,12.3
2025-09-06T03:41:00.8923644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.28,12.3
2025-09-06T03:41:00.9123820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.28,12.3
2025-09-06T03:41:01.0926340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.28,12.29
2025-09-06T03:41:01.1124983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.27,12.29
2025-09-06T03:41:01.2924434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.27,12.27
2025-09-06T03:41:01.3123587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.26,12.27
2025-09-06T03:41:01.4921365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.26,12.26
2025-09-06T03:41:01.5120567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.24,12.26
2025-09-06T03:41:01.6921174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.24,12.24
2025-09-06T03:41:01.7121925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.23,12.24
2025-09-06T03:41:01.8923866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.23,12.23
2025-09-06T03:41:01.9122778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.21,12.23
2025-09-06T03:41:02.0927522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.21,12.22
2025-09-06T03:41:02.1126318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.2,12.22
2025-09-06T03:41:02.2923596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.2,12.21
2025-09-06T03:41:02.3122635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.19,12.21
2025-09-06T03:41:02.4924152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.19,12.2
2025-09-06T03:41:02.5123400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.19,12.2
2025-09-06T03:41:02.6926019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.19,12.2
2025-09-06T03:41:02.7124825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.18,12.2
2025-09-06T03:41:02.8928835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.18,12.2
2025-09-06T03:41:02.9127052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.18,12.2
2025-09-06T03:41:03.0929758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.18,12.2
2025-09-06T03:41:03.1129733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.19,12.2
2025-09-06T03:41:03.2921104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.19,12.22
2025-09-06T03:41:03.3130377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.2,12.22
2025-09-06T03:41:03.4922458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.2,12.24
2025-09-06T03:41:03.5120071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.23,12.24
2025-09-06T03:41:03.6927962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.23,12.27
2025-09-06T03:41:03.7126416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.26,12.27
2025-09-06T03:41:03.8929590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.26,12.3
2025-09-06T03:41:03.9129077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.29,12.3
2025-09-06T03:41:04.0920710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.29,12.34
2025-09-06T03:41:04.1119781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.33,12.34
2025-09-06T03:41:04.2927973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.33,12.37
2025-09-06T03:41:04.3127771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-09-06T03:41:04.4919763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.36,12.4
2025-09-06T03:41:04.5128470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.39,12.4
2025-09-06T03:41:04.6919630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.39,12.42
2025-09-06T03:41:04.7117693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.41,12.42
2025-09-06T03:41:04.8922241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.41,12.43
2025-09-06T03:41:04.9121554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.42,12.43
2025-09-06T03:41:05.0922901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.42,12.43
2025-09-06T03:41:05.1122114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.42,12.43
2025-09-06T03:41:05.2922658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.42,12.43
2025-09-06T03:41:05.3123381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.41,12.43
2025-09-06T03:41:05.4920988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.41,12.41
2025-09-06T03:41:05.5121448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.39,12.41
2025-09-06T03:41:05.6922824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.39,12.38
2025-09-06T03:41:05.7122240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.36,12.38
2025-09-06T03:41:05.8927120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.36,12.35
2025-09-06T03:41:05.9125624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.33,12.35
2025-09-06T03:41:06.0927997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.33,12.32
2025-09-06T03:41:06.1127981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.3,12.32
2025-09-06T03:41:06.2923733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.3,12.29
2025-09-06T03:41:06.3123570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.28,12.29
2025-09-06T03:41:06.4925290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.28,12.28
2025-09-06T03:41:06.5124512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.26,12.28
2025-09-06T03:41:06.6925606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.26,12.28
2025-09-06T03:41:06.7125504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.26,12.28
2025-09-06T03:41:06.8926847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.26,12.29
2025-09-06T03:41:06.9126218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.27,12.29
2025-09-06T03:41:07.0928888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.27,12.31
2025-09-06T03:41:07.1126060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.3,12.31
2025-09-06T03:41:07.2917908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.3,12.34
2025-09-06T03:41:07.3128458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.33,12.34
2025-09-06T03:41:07.4921103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.33,12.37
2025-09-06T03:41:07.5119807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-09-06T03:41:07.6921093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.36,12.41
2025-09-06T03:41:07.7121440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.39,12.41
2025-09-06T03:41:07.8922274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.39,12.44
2025-09-06T03:41:07.9122363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.42,12.44
2025-09-06T03:41:08.0924459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.42,12.46
2025-09-06T03:41:08.1123262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.44,12.46
2025-09-06T03:41:08.2920971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.44,12.47
2025-09-06T03:41:08.3120348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.46,12.47
2025-09-06T03:41:08.4922393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.46,12.48
2025-09-06T03:41:08.5120949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.46,12.48
2025-09-06T03:41:08.6923577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.46,12.48
2025-09-06T03:41:08.7122042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.46,12.48
2025-09-06T03:41:08.8924177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.46,12.47
2025-09-06T03:41:08.9122298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.45,12.47
2025-09-06T03:41:09.0925541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.45,12.45
2025-09-06T03:41:09.1124172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.43,12.45
2025-09-06T03:41:09.2927309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.43,12.44
2025-09-06T03:41:09.3125204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.42,12.44
2025-09-06T03:41:09.4927827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.42,12.42
2025-09-06T03:41:09.5127512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.4,12.42
2025-09-06T03:41:09.6930169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.4,12.4
2025-09-06T03:41:09.7127631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.38,12.4
2025-09-06T03:41:09.8920168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.38,12.38
2025-09-06T03:41:09.9142463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.37,12.38
2025-09-06T03:41:10.0921341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.37,12.37
2025-09-06T03:41:10.1120837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.35,12.37
2025-09-06T03:41:10.2928266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.35,12.36
2025-09-06T03:41:10.3121564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.34,12.36
2025-09-06T03:41:10.4923685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.34,12.36
2025-09-06T03:41:10.5121981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.34,12.36
2025-09-06T03:41:10.6923732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.34,12.36
2025-09-06T03:41:10.7123598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.35,12.36
2025-09-06T03:41:10.8925266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.35,12.38
2025-09-06T03:41:10.9124622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.36,12.38
2025-09-06T03:41:11.0927417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.36,12.4
2025-09-06T03:41:11.1126509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.39,12.4
2025-09-06T03:41:11.2919682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.39,12.44
2025-09-06T03:41:11.3129001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.43,12.44
2025-09-06T03:41:11.4919882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.43,12.49
2025-09-06T03:41:11.5118845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.48,12.49
2025-09-06T03:41:11.6921135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.48,12.54
2025-09-06T03:41:11.7121476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.53,12.54
2025-09-06T03:41:11.8924117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.53,12.6
2025-09-06T03:41:11.9123310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.59,12.6
2025-09-06T03:41:12.0924950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.59,12.65
2025-09-06T03:41:12.1123996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.64,12.65
2025-09-06T03:41:12.2922291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.64,12.7
2025-09-06T03:41:12.3120657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.69,12.7
2025-09-06T03:41:12.4923393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.69,12.75
2025-09-06T03:41:12.5120930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.73,12.75
2025-09-06T03:41:12.6924008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.73,12.77
2025-09-06T03:41:12.7122523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.76,12.77
2025-09-06T03:41:12.8924784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.76,12.79
2025-09-06T03:41:12.9121428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.77,12.79
2025-09-06T03:41:13.0926438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.77,12.79
2025-09-06T03:41:13.1123994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.77,12.79
2025-09-06T03:41:13.2927576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.77,12.78
2025-09-06T03:41:13.3127698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.76,12.78
2025-09-06T03:41:13.4919372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.76,12.76
2025-09-06T03:41:13.5129477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.75,12.76
2025-09-06T03:41:13.6920534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.75,12.75
2025-09-06T03:41:13.7120415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.73,12.75
2025-09-06T03:41:13.8921837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.73,12.74
2025-09-06T03:41:13.9121779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.72,12.74
2025-09-06T03:41:14.0921616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.72,12.73
2025-09-06T03:41:14.1122245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.72,12.73
2025-09-06T03:41:14.2921559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.72,12.73
2025-09-06T03:41:14.3120650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.72,12.73
2025-09-06T03:41:14.4922217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.72,12.74
2025-09-06T03:41:14.5121192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.73,12.74
2025-09-06T03:41:14.6922942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.73,12.75
2025-09-06T03:41:14.7121213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.74,12.75
2025-09-06T03:41:14.8924409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.74,12.76
2025-09-06T03:41:14.9122240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.75,12.76
2025-09-06T03:41:15.0924984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.75,12.76
2025-09-06T03:41:15.1125514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.75,12.76
2025-09-06T03:41:15.2926444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.75,12.76
2025-09-06T03:41:15.3124969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.75,12.76
2025-09-06T03:41:15.4927838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.75,12.76
2025-09-06T03:41:15.5125943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.74,12.76
2025-09-06T03:41:15.6926227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.74,12.76
2025-09-06T03:41:15.7125172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.74,12.76
2025-09-06T03:41:15.8925481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.74,12.76
2025-09-06T03:41:15.9122407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.74,12.76
2025-09-06T03:41:16.0921915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.74,12.76
2025-09-06T03:41:16.1120678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.74,12.76
2025-09-06T03:41:16.2924781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.74,12.76
2025-09-06T03:41:16.3126241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.75,12.76
2025-09-06T03:41:16.4927160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.75,12.77
2025-09-06T03:41:16.5127627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.76,12.77
2025-09-06T03:41:16.6920730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.76,12.78
2025-09-06T03:41:16.7118877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.77,12.78
2025-09-06T03:41:16.8922077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.77,12.79
2025-09-06T03:41:16.9121095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.77,12.79
2025-09-06T03:41:17.0923063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.77,12.8
2025-09-06T03:41:17.1123334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.78,12.8
2025-09-06T03:41:17.2923654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.78,12.8
2025-09-06T03:41:17.3125624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.78,12.8
2025-09-06T03:41:17.4926319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.78,12.8
2025-09-06T03:41:17.5128094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.77,12.8
2025-09-06T03:41:17.6921804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.77,12.78
2025-09-06T03:41:17.7124902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.76,12.78
2025-09-06T03:41:17.8927788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.76,12.75
2025-09-06T03:41:17.9126331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.73,12.75
2025-09-06T03:41:18.0921328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.73,12.72
2025-09-06T03:41:18.1121463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.69,12.72
2025-09-06T03:41:18.2927376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.69,12.67
2025-09-06T03:41:18.3127675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.65,12.67
2025-09-06T03:41:18.4930575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.65,12.62
2025-09-06T03:41:18.5128102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.6,12.62
2025-09-06T03:41:18.6926347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.6,12.56
2025-09-06T03:41:18.7125405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.55,12.56
2025-09-06T03:41:18.8921249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.55,12.52
2025-09-06T03:41:18.9120599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.5,12.52
2025-09-06T03:41:19.0922300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.5,12.49
2025-09-06T03:41:19.1123325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.47,12.49
2025-09-06T03:41:19.2927318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.47,12.47
2025-09-06T03:41:19.3127177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.45,12.47
2025-09-06T03:41:19.4927382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.45,12.47
2025-09-06T03:41:19.5126302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.45,12.47
2025-09-06T03:41:19.6918965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.45,12.48
2025-09-06T03:41:19.7129207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.47,12.48
2025-09-06T03:41:19.8923551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.47,12.51
2025-09-06T03:41:19.9121893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.5,12.51
2025-09-06T03:41:20.0924227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.5,12.55
2025-09-06T03:41:20.1122597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.54,12.55
2025-09-06T03:41:20.2921054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.54,12.58
2025-09-06T03:41:20.3121014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.57,12.58
2025-09-06T03:41:20.4920950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.57,12.62
2025-09-06T03:41:20.5120993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.61,12.62
2025-09-06T03:41:20.6924364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.61,12.66
2025-09-06T03:41:20.7122182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.65,12.66
2025-09-06T03:41:20.8924428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.65,12.7
2025-09-06T03:41:20.9123849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.69,12.7
2025-09-06T03:41:21.0926916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.69,12.73
2025-09-06T03:41:21.1126010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.73,12.73
2025-09-06T03:41:21.2926714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.73,12.76
2025-09-06T03:41:21.3126638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.75,12.76
2025-09-06T03:41:21.4928762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.75,12.78
2025-09-06T03:41:21.5128357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.77,12.78
2025-09-06T03:41:21.6919781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.77,12.79
2025-09-06T03:41:21.7128309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.78,12.79
2025-09-06T03:41:21.8921049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.78,12.79
2025-09-06T03:41:21.9120025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.78,12.79
2025-09-06T03:41:22.0921160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.78,12.78
2025-09-06T03:41:22.1120701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.77,12.78
2025-09-06T03:41:22.2920350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.77,12.77
2025-09-06T03:41:22.3127511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.76,12.77
2025-09-06T03:41:22.4919922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.76,12.76
2025-09-06T03:41:22.5119905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.75,12.76
2025-09-06T03:41:22.6921874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.75,12.76
2025-09-06T03:41:22.7119986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.75,12.76
2025-09-06T03:41:22.8923387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.75,12.76
2025-09-06T03:41:22.9122540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.75,12.76
2025-09-06T03:41:23.0923397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.75,12.77
2025-09-06T03:41:23.1123486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.75,12.77
2025-09-06T03:41:23.2924101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.75,12.78
2025-09-06T03:41:23.3124719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.76,12.78
2025-09-06T03:41:23.4925420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.76,12.79
2025-09-06T03:41:23.5125739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.77,12.79
2025-09-06T03:41:23.6921467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.77,12.79
2025-09-06T03:41:23.7122096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.77,12.79
2025-09-06T03:41:23.8923843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.77,12.77
2025-09-06T03:41:23.9135567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.75,12.77
2025-09-06T03:41:24.0923839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.75,12.74
2025-09-06T03:41:24.1123933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.72,12.74
2025-09-06T03:41:24.2922366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.72,12.7
2025-09-06T03:41:24.3121745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.68,12.7
2025-09-06T03:41:24.4923146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.68,12.65
2025-09-06T03:41:24.5122450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.63,12.65
2025-09-06T03:41:24.6924198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.63,12.59
2025-09-06T03:41:24.7121254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.56,12.59
2025-09-06T03:41:24.8925060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.56,12.53
2025-09-06T03:41:24.9124035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.51,12.53
2025-09-06T03:41:25.0925178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.51,12.48
2025-09-06T03:41:25.1125799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.46,12.48
2025-09-06T03:41:25.2926557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.46,12.45
2025-09-06T03:41:25.3126832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.43,12.45
2025-09-06T03:41:25.4928061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.43,12.44
2025-09-06T03:41:25.5173040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.42,12.44
2025-09-06T03:41:25.6920013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.42,12.44
2025-09-06T03:41:25.7130047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.42,12.44
2025-09-06T03:41:25.8920212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.42,12.45
2025-09-06T03:41:25.9119236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.43,12.45
2025-09-06T03:41:26.0922871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.43,12.47
2025-09-06T03:41:26.1122400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.45,12.47
2025-09-06T03:41:26.2928996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.45,12.48
2025-09-06T03:41:26.3128663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.46,12.48
2025-09-06T03:41:26.4919381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.46,12.49
2025-09-06T03:41:26.5127619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.47,12.49
2025-09-06T03:41:26.6921049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.47,12.49
2025-09-06T03:41:26.7121039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.47,12.49
2025-09-06T03:41:26.8922818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.47,12.48
2025-09-06T03:41:26.9121868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.46,12.48
2025-09-06T03:41:27.0923597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.46,12.45
2025-09-06T03:41:27.1123153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.43,12.45
2025-09-06T03:41:27.2924297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.43,12.41
2025-09-06T03:41:27.3125165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.39,12.41
2025-09-06T03:41:27.4926500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.39,12.36
2025-09-06T03:41:27.5125596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.34,12.36
2025-09-06T03:41:27.6925509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.34,12.31
2025-09-06T03:41:27.7125281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.28,12.31
2025-09-06T03:41:27.8922384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.28,12.25
2025-09-06T03:41:27.9122522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.23,12.25
2025-09-06T03:41:28.0922813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.23,12.19
2025-09-06T03:41:28.1121830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.17,12.19
2025-09-06T03:41:28.2921444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.17,12.14
2025-09-06T03:41:28.3120650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.12,12.14
2025-09-06T03:41:28.4925874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.12,12.09
2025-09-06T03:41:28.5126156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.07,12.09
2025-09-06T03:41:28.6961465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.07,12.05
2025-09-06T03:41:28.7126215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.03,12.05
2025-09-06T03:41:28.8928878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.03,12.02
2025-09-06T03:41:28.9127535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12,12.02
2025-09-06T03:41:29.0921724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12,11.99
2025-09-06T03:41:29.1122331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:41:29.2924116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.98,11.98
2025-09-06T03:41:29.3121603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:41:29.4925842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.97,11.97
2025-09-06T03:41:29.5125518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.97,11.97
2025-09-06T03:41:29.6926683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:41:29.7183599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.98,11.98
2025-09-06T03:41:29.8929540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.98,12.01
2025-09-06T03:41:29.9128385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12,12.01
2025-09-06T03:41:30.0920248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12,12.04
2025-09-06T03:41:30.1128932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.03,12.04
2025-09-06T03:41:30.2927798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.03,12.07
2025-09-06T03:41:30.3126765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.07,12.07
2025-09-06T03:41:30.4928399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.07,12.11
2025-09-06T03:41:30.5127975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.11,12.11
2025-09-06T03:41:30.6919332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.11,12.15
2025-09-06T03:41:30.7128895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.15,12.15
2025-09-06T03:41:30.8921256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.15,12.19
2025-09-06T03:41:30.9120151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.18,12.19
2025-09-06T03:41:31.0923107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.18,12.22
2025-09-06T03:41:31.1121827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.21,12.22
2025-09-06T03:41:31.2923467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.21,12.23
2025-09-06T03:41:31.3123170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.22,12.23
2025-09-06T03:41:31.4922401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.22,12.25
2025-09-06T03:41:31.5121954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.24,12.25
2025-09-06T03:41:31.6924239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.24,12.25
2025-09-06T03:41:31.7122708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.24,12.25
2025-09-06T03:41:31.8925793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.24,12.26
2025-09-06T03:41:31.9123689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:41:32.0926098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:41:32.1125986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:41:32.2924018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.25,12.27
2025-09-06T03:41:32.3124275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.26,12.27
2025-09-06T03:41:32.4925510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.26,12.28
2025-09-06T03:41:32.5125571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:41:32.6928593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.27,12.29
2025-09-06T03:41:32.7127846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.28,12.29
2025-09-06T03:41:32.8920373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.28,12.31
2025-09-06T03:41:32.9129293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.29,12.31
2025-09-06T03:41:33.0920443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.29,12.32
2025-09-06T03:41:33.1118114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.31,12.32
2025-09-06T03:41:33.2921429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.31,12.34
2025-09-06T03:41:33.3120719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.32,12.34
2025-09-06T03:41:33.4923589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.32,12.34
2025-09-06T03:41:33.5122578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.32,12.34
2025-09-06T03:41:33.6923964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.32,12.34
2025-09-06T03:41:33.7122281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.32,12.34
2025-09-06T03:41:33.8924370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.32,12.34
2025-09-06T03:41:33.9124620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.31,12.34
2025-09-06T03:41:34.0924926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.31,12.32
2025-09-06T03:41:34.1124406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.3,12.32
2025-09-06T03:41:34.2920626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.3,12.31
2025-09-06T03:41:34.3120062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.28,12.31
2025-09-06T03:41:34.4921726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.28,12.29
2025-09-06T03:41:34.5118965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.27,12.29
2025-09-06T03:41:34.6922330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.27,12.27
2025-09-06T03:41:34.7121142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.25,12.27
2025-09-06T03:41:34.8924245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:41:34.9123681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.23,12.26
2025-09-06T03:41:35.0925266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.23,12.23
2025-09-06T03:41:35.1124625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.21,12.23
2025-09-06T03:41:35.2927243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.21,12.21
2025-09-06T03:41:35.3126017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.19,12.21
2025-09-06T03:41:35.4928299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.19,12.18
2025-09-06T03:41:35.5120845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.16,12.18
2025-09-06T03:41:35.6922001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.16,12.14
2025-09-06T03:41:35.7121419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.12,12.14
2025-09-06T03:41:35.8923468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.12,12.1
2025-09-06T03:41:35.9123505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.08,12.1
2025-09-06T03:41:36.0928640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.08,12.07
2025-09-06T03:41:36.1128073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.05,12.07
2025-09-06T03:41:36.2923201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.05,12.04
2025-09-06T03:41:36.3122049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.02,12.04
2025-09-06T03:41:36.4920941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.02,12.02
2025-09-06T03:41:36.5129555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12,12.02
2025-09-06T03:41:36.6920578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12,12.01
2025-09-06T03:41:36.7120339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.99,12.01
2025-09-06T03:41:36.8921926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:41:36.9121825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:41:37.0923304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:41:37.1122200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.98,12
2025-09-06T03:41:37.2924426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:41:37.3123542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.97,11.99
2025-09-06T03:41:37.4925633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.97,11.97
2025-09-06T03:41:37.5124038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-09-06T03:41:37.6924378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.96,11.95
2025-09-06T03:41:37.7125243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.94,11.95
2025-09-06T03:41:37.8918132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.94,11.93
2025-09-06T03:41:37.9129549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.91,11.93
2025-09-06T03:41:38.0920979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.91,11.9
2025-09-06T03:41:38.1119410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.88,11.9
2025-09-06T03:41:38.2927352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.88,11.87
2025-09-06T03:41:38.3127883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.85,11.87
2025-09-06T03:41:38.4919307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.85,11.83
2025-09-06T03:41:38.5127595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.82,11.83
2025-09-06T03:41:38.6919513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.82,11.8
2025-09-06T03:41:38.7119139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.78,11.8
2025-09-06T03:41:38.8922652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.78,11.78
2025-09-06T03:41:38.9121415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.76,11.78
2025-09-06T03:41:39.0923291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.76,11.76
2025-09-06T03:41:39.1123197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.75,11.76
2025-09-06T03:41:39.2919788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.75,11.75
2025-09-06T03:41:39.3128703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:41:39.4920935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.74,11.76
2025-09-06T03:41:39.5120519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.74,11.76
2025-09-06T03:41:39.6976854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.74,11.76
2025-09-06T03:41:39.7121725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.75,11.76
2025-09-06T03:41:39.8922111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.75,11.77
2025-09-06T03:41:39.9121290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.76,11.77
2025-09-06T03:41:40.0923868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.76,11.78
2025-09-06T03:41:40.1121673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.77,11.78
2025-09-06T03:41:40.2922405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.77,11.8
2025-09-06T03:41:40.3122084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.79,11.8
2025-09-06T03:41:40.4928577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.79,11.81
2025-09-06T03:41:40.5128155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.8,11.81
2025-09-06T03:41:40.6919304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.8,11.82
2025-09-06T03:41:40.7129306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.81,11.82
2025-09-06T03:41:40.8919996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.81,11.84
2025-09-06T03:41:40.9120681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.82,11.84
2025-09-06T03:41:41.0922512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.82,11.85
2025-09-06T03:41:41.1121160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.83,11.85
2025-09-06T03:41:41.2924630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.83,11.85
2025-09-06T03:41:41.3123960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:41:41.4924800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.84,11.86
2025-09-06T03:41:41.5124385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.84,11.86
2025-09-06T03:41:41.6925955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.84,11.86
2025-09-06T03:41:41.7125107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.85,11.86
2025-09-06T03:41:41.8925672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.85,11.86
2025-09-06T03:41:41.9125864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.85,11.86
2025-09-06T03:41:42.0928361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.85,11.86
2025-09-06T03:41:42.1127216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.85,11.86
2025-09-06T03:41:42.2927881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.85,11.86
2025-09-06T03:41:42.3126748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.84,11.86
2025-09-06T03:41:42.4927182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:41:42.5128542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.83,11.85
2025-09-06T03:41:42.6929406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.83,11.83
2025-09-06T03:41:42.7128610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.81,11.83
2025-09-06T03:41:42.8920845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.81,11.81
2025-09-06T03:41:42.9120061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.79,11.81
2025-09-06T03:41:43.0921398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.79,11.78
2025-09-06T03:41:43.1119594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.76,11.78
2025-09-06T03:41:43.2923699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.76,11.75
2025-09-06T03:41:43.3122550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.73,11.75
2025-09-06T03:41:43.4924143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.73,11.72
2025-09-06T03:41:43.5122455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.7,11.72
2025-09-06T03:41:43.6925326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.7,11.69
2025-09-06T03:41:43.7124372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.67,11.69
2025-09-06T03:41:43.8926364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.67,11.66
2025-09-06T03:41:43.9124394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.64,11.66
2025-09-06T03:41:44.0928614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:41:44.1124144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.63,11.65
2025-09-06T03:41:44.2922793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.63,11.65
2025-09-06T03:41:44.3122356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:41:44.4924278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.64,11.67
2025-09-06T03:41:44.5123403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.66,11.67
2025-09-06T03:41:44.6926889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.66,11.71
2025-09-06T03:41:44.7126015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.69,11.71
2025-09-06T03:41:44.8926948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.69,11.75
2025-09-06T03:41:44.9126759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:41:45.0929042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.74,11.8
2025-09-06T03:41:45.1128596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.79,11.8
2025-09-06T03:41:45.2919629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.79,11.85
2025-09-06T03:41:45.3129194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.83,11.85
2025-09-06T03:41:45.4920382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.83,11.88
2025-09-06T03:41:45.5120051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.86,11.88
2025-09-06T03:41:45.6922006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.86,11.9
2025-09-06T03:41:45.7121497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.88,11.9
2025-09-06T03:41:45.8923728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.88,11.9
2025-09-06T03:41:45.9122643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.88,11.9
2025-09-06T03:41:46.0924178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.88,11.89
2025-09-06T03:41:46.1124498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.87,11.89
2025-09-06T03:41:46.2929181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.87,11.86
2025-09-06T03:41:46.3127605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.84,11.86
2025-09-06T03:41:46.4918947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.84,11.82
2025-09-06T03:41:46.5129740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.8,11.82
2025-09-06T03:41:46.6921437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.8,11.78
2025-09-06T03:41:46.7119713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.76,11.78
2025-09-06T03:41:46.8921295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.76,11.73
2025-09-06T03:41:46.9120914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:41:47.0923568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.72,11.69
2025-09-06T03:41:47.1122796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:41:47.2924978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.68,11.66
2025-09-06T03:41:47.3124493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.65,11.66
2025-09-06T03:41:47.4925948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.65,11.64
2025-09-06T03:41:47.5124252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.62,11.64
2025-09-06T03:41:47.6926481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.62,11.61
2025-09-06T03:41:47.7125550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.6,11.61
2025-09-06T03:41:47.8928810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.6,11.58
2025-09-06T03:41:47.9127705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.57,11.58
2025-09-06T03:41:48.0923770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.57,11.56
2025-09-06T03:41:48.1123028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:41:48.2919496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.55,11.54
2025-09-06T03:41:48.3129356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:41:48.4921738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.53,11.52
2025-09-06T03:41:48.5121853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:41:48.6925894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.51,11.51
2025-09-06T03:41:48.7124924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:41:48.8927426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:41:48.9127655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:41:49.0924136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:41:49.1123531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:41:49.2925774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.5,11.53
2025-09-06T03:41:49.3125271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-09-06T03:41:49.4926867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.52,11.55
2025-09-06T03:41:49.5126433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.54,11.55
2025-09-06T03:41:49.6923160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.54,11.57
2025-09-06T03:41:49.7122964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.56,11.57
2025-09-06T03:41:49.8925301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.56,11.59
2025-09-06T03:41:49.9124330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.58,11.59
2025-09-06T03:41:50.0925811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.58,11.61
2025-09-06T03:41:50.1126302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.6,11.61
2025-09-06T03:41:50.2922529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.6,11.64
2025-09-06T03:41:50.3121937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.62,11.64
2025-09-06T03:41:50.4923239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.62,11.65
2025-09-06T03:41:50.5123317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:41:50.6925272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.64,11.67
2025-09-06T03:41:50.7123858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.65,11.67
2025-09-06T03:41:50.8925792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.65,11.68
2025-09-06T03:41:50.9125316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.66,11.68
2025-09-06T03:41:51.0980134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.66,11.69
2025-09-06T03:41:51.1127536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.67,11.69
2025-09-06T03:41:51.2929646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.67,11.7
2025-09-06T03:41:51.3128855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.68,11.7
2025-09-06T03:41:51.4920296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.68,11.7
2025-09-06T03:41:51.5130265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.68,11.7
2025-09-06T03:41:51.6923724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.68,11.71
2025-09-06T03:41:51.7122294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.69,11.71
2025-09-06T03:41:51.8924828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.69,11.71
2025-09-06T03:41:51.9123641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.69,11.71
2025-09-06T03:41:52.0925482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.69,11.71
2025-09-06T03:41:52.1125253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.69,11.71
2025-09-06T03:41:52.2923296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.69,11.71
2025-09-06T03:41:52.3122184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.69,11.71
2025-09-06T03:41:52.4924200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.69,11.71
2025-09-06T03:41:52.5123195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.69,11.71
2025-09-06T03:41:52.6925588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.69,11.71
2025-09-06T03:41:52.7125884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.69,11.71
2025-09-06T03:41:52.8928801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.69,11.71
2025-09-06T03:41:52.9127669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.69,11.71
2025-09-06T03:41:53.0929655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-09-06T03:41:53.1129746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.68,11.7
2025-09-06T03:41:53.2920660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.68,11.7
2025-09-06T03:41:53.3119900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.68,11.7
2025-09-06T03:41:53.4919776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:41:53.5120838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.67,11.69
2025-09-06T03:41:53.6922823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:41:53.7122652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:41:53.8924263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:41:53.9123176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.66,11.68
2025-09-06T03:41:54.0925717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.66,11.67
2025-09-06T03:41:54.1124655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.66,11.67
2025-09-06T03:41:54.2922972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.66,11.67
2025-09-06T03:41:54.3122328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.66,11.67
2025-09-06T03:41:54.4925315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.66,11.68
2025-09-06T03:41:54.5123689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.66,11.68
2025-09-06T03:41:54.6926020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.66,11.68
2025-09-06T03:41:54.7124121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:41:54.8926005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.67,11.7
2025-09-06T03:41:54.9125403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.68,11.7
2025-09-06T03:41:55.0927756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.68,11.71
2025-09-06T03:41:55.1126831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:41:55.2929195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.7,11.73
2025-09-06T03:41:55.3128770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:41:55.4918398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.72,11.74
2025-09-06T03:41:55.5130288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.73,11.74
2025-09-06T03:41:55.6921000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.73,11.75
2025-09-06T03:41:55.7120389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:41:55.8922773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.74,11.76
2025-09-06T03:41:55.9120637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.75,11.76
2025-09-06T03:41:56.0924420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.75,11.75
2025-09-06T03:41:56.1123014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:41:56.2920813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.74,11.73
2025-09-06T03:41:56.3119981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.73,11.73
2025-09-06T03:41:56.4921997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.73,11.71
2025-09-06T03:41:56.5121328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.71,11.71
2025-09-06T03:41:56.6924336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.71,11.69
2025-09-06T03:41:56.7123378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:41:56.8925049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.68,11.66
2025-09-06T03:41:56.9123013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.65,11.66
2025-09-06T03:41:57.0926916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.65,11.62
2025-09-06T03:41:57.1127111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.61,11.62
2025-09-06T03:41:57.2926961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.61,11.59
2025-09-06T03:41:57.3127989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.58,11.59
2025-09-06T03:41:57.4928579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.58,11.56
2025-09-06T03:41:57.5128563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:41:57.6924480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.55,11.53
2025-09-06T03:41:57.7123671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-09-06T03:41:57.8926410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.52,11.51
2025-09-06T03:41:57.9125373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:41:58.0926884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.5,11.5
2025-09-06T03:41:58.1129767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.5,11.5
2025-09-06T03:41:58.2927926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:41:58.3127192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:41:58.4929087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.5,11.53
2025-09-06T03:41:58.5127067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-09-06T03:41:58.6921489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.52,11.56
2025-09-06T03:41:58.7121973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:41:58.8955163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.55,11.6
2025-09-06T03:41:58.9124903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.59,11.6
2025-09-06T03:41:59.0928148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.59,11.66
2025-09-06T03:41:59.1127097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.65,11.66
2025-09-06T03:41:59.2920374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.65,11.72
2025-09-06T03:41:59.3129547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:41:59.4921275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.71,11.79
2025-09-06T03:41:59.5120837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.78,11.79
2025-09-06T03:41:59.6920469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.78,11.85
2025-09-06T03:41:59.7121917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:41:59.8921921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.84,11.91
2025-09-06T03:41:59.9122749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.89,11.91
2025-09-06T03:42:00.0922982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.89,11.96
2025-09-06T03:42:00.1121987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.94,11.96
2025-09-06T03:42:00.2920478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.94,11.99
2025-09-06T03:42:00.3128985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.97,11.99
2025-09-06T03:42:00.4920473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.97,12.01
2025-09-06T03:42:00.5119890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.99,12.01
2025-09-06T03:42:00.6921644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.99,12.02
2025-09-06T03:42:00.7121424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.99,12.02
2025-09-06T03:42:00.8923226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.99,12.01
2025-09-06T03:42:00.9122090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.98,12.01
2025-09-06T03:42:01.0978448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.98,12
2025-09-06T03:42:01.1124775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.97,12
2025-09-06T03:42:01.2926205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:42:01.3125309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.95,11.98
2025-09-06T03:42:01.4926527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.95,11.96
2025-09-06T03:42:01.5125168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.93,11.96
2025-09-06T03:42:01.6923008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.93,11.93
2025-09-06T03:42:01.7122319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.91,11.93
2025-09-06T03:42:01.8923751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.91,11.91
2025-09-06T03:42:01.9126042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.89,11.91
2025-09-06T03:42:02.0924958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.89,11.89
2025-09-06T03:42:02.1125730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.87,11.89
2025-09-06T03:42:02.2921842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.87,11.86
2025-09-06T03:42:02.3121637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.85,11.86
2025-09-06T03:42:02.4923923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.85,11.84
2025-09-06T03:42:02.5123280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.82,11.84
2025-09-06T03:42:02.6922149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.82,11.81
2025-09-06T03:42:02.7124171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.79,11.81
2025-09-06T03:42:02.8924903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.79,11.78
2025-09-06T03:42:02.9125350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.76,11.78
2025-09-06T03:42:03.0920079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.76,11.74
2025-09-06T03:42:03.1129476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.73,11.74
2025-09-06T03:42:03.2921501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.73,11.71
2025-09-06T03:42:03.3127009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:42:03.4921418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.7,11.69
2025-09-06T03:42:03.5120624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:42:03.6921034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.68,11.67
2025-09-06T03:42:03.7121889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.66,11.67
2025-09-06T03:42:03.8923243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.66,11.65
2025-09-06T03:42:03.9122024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.65,11.65
2025-09-06T03:42:04.0925833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.65,11.66
2025-09-06T03:42:04.1124915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.65,11.66
2025-09-06T03:42:04.2922129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.65,11.67
2025-09-06T03:42:04.3122130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.67,11.67
2025-09-06T03:42:04.4926724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.67,11.71
2025-09-06T03:42:04.5125923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.71,11.71
2025-09-06T03:42:04.6927106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.71,11.75
2025-09-06T03:42:04.7126246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.75,11.75
2025-09-06T03:42:04.8928524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.75,11.8
2025-09-06T03:42:04.9128320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.8,11.8
2025-09-06T03:42:05.0919995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.8,11.85
2025-09-06T03:42:05.1129535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.85,11.85
2025-09-06T03:42:05.2921575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.85,11.89
2025-09-06T03:42:05.3120704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.89,11.89
2025-09-06T03:42:05.4920721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.89,11.92
2025-09-06T03:42:05.5120406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:42:05.6922051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.91,11.93
2025-09-06T03:42:05.7122093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.92,11.93
2025-09-06T03:42:05.8925781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.92,11.92
2025-09-06T03:42:05.9125495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.92,11.92
2025-09-06T03:42:06.0927860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.92,11.91
2025-09-06T03:42:06.1127106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.89,11.91
2025-09-06T03:42:06.2923985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.89,11.88
2025-09-06T03:42:06.3124123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.86,11.88
2025-09-06T03:42:06.4925441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.86,11.83
2025-09-06T03:42:06.5124382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.82,11.83
2025-09-06T03:42:06.6928138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.82,11.78
2025-09-06T03:42:06.7125846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.77,11.78
2025-09-06T03:42:06.8928187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.77,11.73
2025-09-06T03:42:06.9126297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.71,11.73
2025-09-06T03:42:07.0918536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.71,11.68
2025-09-06T03:42:07.1128666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.66,11.68
2025-09-06T03:42:07.2920454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.66,11.63
2025-09-06T03:42:07.3120341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.61,11.63
2025-09-06T03:42:07.4921466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.61,11.6
2025-09-06T03:42:07.5120264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.58,11.6
2025-09-06T03:42:07.6923297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.58,11.57
2025-09-06T03:42:07.7121484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.55,11.57
2025-09-06T03:42:07.8929494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:42:07.9128171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.54,11.56
2025-09-06T03:42:08.0919042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.54,11.56
2025-09-06T03:42:08.1129269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:42:08.2927757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.55,11.58
2025-09-06T03:42:08.3126539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.56,11.58
2025-09-06T03:42:08.4928005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.56,11.6
2025-09-06T03:42:08.5128025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.59,11.6
2025-09-06T03:42:08.6928881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.59,11.63
2025-09-06T03:42:08.7128264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.61,11.63
2025-09-06T03:42:08.8920538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.61,11.66
2025-09-06T03:42:08.9119719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.64,11.66
2025-09-06T03:42:09.0927830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.64,11.69
2025-09-06T03:42:09.1124674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.67,11.69
2025-09-06T03:42:09.2927920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.67,11.72
2025-09-06T03:42:09.3128438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.7,11.72
2025-09-06T03:42:09.4920718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.7,11.74
2025-09-06T03:42:09.5128582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.72,11.74
2025-09-06T03:42:09.6920570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.72,11.76
2025-09-06T03:42:09.7120340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.73,11.76
2025-09-06T03:42:09.8921882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.73,11.76
2025-09-06T03:42:09.9121842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.74,11.76
2025-09-06T03:42:10.0923662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:42:10.1123079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.73,11.75
2025-09-06T03:42:10.2920370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.73,11.73
2025-09-06T03:42:10.3120885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.71,11.73
2025-09-06T03:42:10.4921190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.71,11.7
2025-09-06T03:42:10.5121791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.67,11.7
2025-09-06T03:42:10.6920764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.67,11.66
2025-09-06T03:42:10.7121341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.63,11.66
2025-09-06T03:42:10.8921325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.63,11.61
2025-09-06T03:42:10.9122020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.58,11.61
2025-09-06T03:42:11.0921943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.58,11.56
2025-09-06T03:42:11.1122541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.53,11.56
2025-09-06T03:42:11.2925718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.53,11.5
2025-09-06T03:42:11.3123796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.48,11.5
2025-09-06T03:42:11.4925621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.48,11.46
2025-09-06T03:42:11.5125438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.44,11.46
2025-09-06T03:42:11.6926548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.44,11.42
2025-09-06T03:42:11.7126141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.4,11.42
2025-09-06T03:42:11.8928829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.4,11.4
2025-09-06T03:42:11.9127688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.38,11.4
2025-09-06T03:42:12.0918007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.38,11.4
2025-09-06T03:42:12.1129336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.38,11.4
2025-09-06T03:42:12.2929472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.38,11.41
2025-09-06T03:42:12.3128345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:42:12.4926132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.4,11.43
2025-09-06T03:42:12.5126708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.42,11.43
2025-09-06T03:42:12.6927220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.42,11.47
2025-09-06T03:42:12.7126283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.46,11.47
2025-09-06T03:42:12.8922227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.46,11.51
2025-09-06T03:42:12.9120888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:42:13.0921520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.5,11.54
2025-09-06T03:42:13.1122573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:42:13.2924536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.53,11.56
2025-09-06T03:42:13.3123560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:42:13.4924731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.55,11.57
2025-09-06T03:42:13.5125085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.56,11.57
2025-09-06T03:42:13.6926421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.56,11.57
2025-09-06T03:42:13.7125201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.56,11.57
2025-09-06T03:42:13.8919755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.56,11.56
2025-09-06T03:42:13.9129160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:42:14.0966977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.55,11.54
2025-09-06T03:42:14.1120181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:42:14.2927291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.53,11.51
2025-09-06T03:42:14.3127525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.51,11.51
2025-09-06T03:42:14.4928383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.51,11.48
2025-09-06T03:42:14.5128221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:42:14.6919079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.47,11.45
2025-09-06T03:42:14.7129407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.44,11.45
2025-09-06T03:42:14.8921255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.44,11.42
2025-09-06T03:42:14.9120417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.42,11.42
2025-09-06T03:42:15.0921252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.42,11.4
2025-09-06T03:42:15.1119939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.39,11.4
2025-09-06T03:42:15.2923981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.39,11.38
2025-09-06T03:42:15.3123768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.37,11.38
2025-09-06T03:42:15.4924534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.37,11.37
2025-09-06T03:42:15.5096921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:42:15.6923968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.36,11.36
2025-09-06T03:42:15.7125014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:42:15.8926917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:42:15.9126173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:42:16.0927418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:42:16.1128155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:42:16.2928413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:42:16.3127378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.36,11.36
2025-09-06T03:42:16.4927906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:42:16.5128935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:42:16.6922091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:42:16.7119992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:42:16.8927544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:42:16.9126627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:42:17.0928490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.36,11.36
2025-09-06T03:42:17.1124878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:42:17.2929562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.35,11.35
2025-09-06T03:42:17.3128516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-09-06T03:42:17.4922533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.34,11.34
2025-09-06T03:42:17.5123197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.32,11.34
2025-09-06T03:42:17.6922447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.32,11.32
2025-09-06T03:42:17.7123101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.3,11.32
2025-09-06T03:42:17.8925944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.3,11.3
2025-09-06T03:42:17.9124594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:42:18.0925234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.28,11.27
2025-09-06T03:42:18.1125535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.24,11.27
2025-09-06T03:42:18.2924575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.24,11.23
2025-09-06T03:42:18.3124051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.21,11.23
2025-09-06T03:42:18.4923828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.21,11.19
2025-09-06T03:42:18.5123125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:42:18.6926086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.17,11.15
2025-09-06T03:42:18.7125948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.13,11.15
2025-09-06T03:42:18.8969675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.13,11.11
2025-09-06T03:42:18.9126679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.09,11.11
2025-09-06T03:42:19.0929314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.09,11.08
2025-09-06T03:42:19.1128744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.06,11.08
2025-09-06T03:42:19.2920199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.06,11.06
2025-09-06T03:42:19.3130081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.04,11.06
2025-09-06T03:42:19.4920438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.04,11.05
2025-09-06T03:42:19.5121054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T03:42:19.6924524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T03:42:19.7122518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T03:42:19.8923500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.03,11.06
2025-09-06T03:42:19.9124336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-09-06T03:42:20.0926387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.05,11.08
2025-09-06T03:42:20.1125255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.07,11.08
2025-09-06T03:42:20.2922929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.07,11.1
2025-09-06T03:42:20.3123317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:42:20.4925723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.09,11.11
2025-09-06T03:42:20.5123663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:42:20.6924305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:42:20.7124218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:42:20.8928019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.1,11.1
2025-09-06T03:42:20.9126442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.08,11.1
2025-09-06T03:42:21.0929002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.08,11.07
2025-09-06T03:42:21.1126257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.06,11.07
2025-09-06T03:42:21.2918997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.06,11.04
2025-09-06T03:42:21.3129398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.02,11.04
2025-09-06T03:42:21.4920313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.02,11
2025-09-06T03:42:21.5120505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.98,11
2025-09-06T03:42:21.6920486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.98,10.96
2025-09-06T03:42:21.7120927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.95,10.96
2025-09-06T03:42:21.8923083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.95,10.93
2025-09-06T03:42:21.9123682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:42:22.0924294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:42:22.1123994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:42:22.2921597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T03:42:22.3120314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.94,10.94
2025-09-06T03:42:22.4921119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.94,10.97
2025-09-06T03:42:22.5122115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.97,10.97
2025-09-06T03:42:22.6924164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.97,11.01
2025-09-06T03:42:22.7121069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.01,11.01
2025-09-06T03:42:22.8923267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.01,11.06
2025-09-06T03:42:22.9124055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.06,11.06
2025-09-06T03:42:23.0924894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.06,11.11
2025-09-06T03:42:23.1124901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:42:23.2926821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.1,11.14
2025-09-06T03:42:23.3126153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.14,11.14
2025-09-06T03:42:23.4928320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.14,11.17
2025-09-06T03:42:23.5127353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.16,11.17
2025-09-06T03:42:23.6930653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.16,11.17
2025-09-06T03:42:23.7129709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.17,11.17
2025-09-06T03:42:23.8920430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.17,11.17
2025-09-06T03:42:23.9119550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.16,11.17
2025-09-06T03:42:24.0922127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.16,11.15
2025-09-06T03:42:24.1120952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.14,11.15
2025-09-06T03:42:24.2928007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.14,11.12
2025-09-06T03:42:24.3127600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.11,11.12
2025-09-06T03:42:24.4929810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.11,11.08
2025-09-06T03:42:24.5128691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.07,11.08
2025-09-06T03:42:24.6921350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.07,11.04
2025-09-06T03:42:24.7124731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:42:24.8921687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.03,11
2025-09-06T03:42:24.9139488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.98,11
2025-09-06T03:42:25.0924201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.98,10.96
2025-09-06T03:42:25.1125211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.95,10.96
2025-09-06T03:42:25.2926068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.95,10.93
2025-09-06T03:42:25.3125773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.91,10.93
2025-09-06T03:42:25.4928134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.91,10.89
2025-09-06T03:42:25.5126812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T03:42:25.6928146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.88,10.86
2025-09-06T03:42:25.7125398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-09-06T03:42:25.8928203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.84,10.83
2025-09-06T03:42:25.9128225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.81,10.83
2025-09-06T03:42:26.0919725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.81,10.81
2025-09-06T03:42:26.1128662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.79,10.81
2025-09-06T03:42:26.2927449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.79,10.79
2025-09-06T03:42:26.3127579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.78,10.79
2025-09-06T03:42:26.4928991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.78,10.79
2025-09-06T03:42:26.5126220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.78,10.79
2025-09-06T03:42:26.6918444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.78,10.79
2025-09-06T03:42:26.7129073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.78,10.79
2025-09-06T03:42:26.8921386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.78,10.8
2025-09-06T03:42:26.9120337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T03:42:27.0920813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.79,10.81
2025-09-06T03:42:27.1121530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.79,10.81
2025-09-06T03:42:27.2923789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.79,10.81
2025-09-06T03:42:27.3120775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T03:42:27.4926698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T03:42:27.5126411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T03:42:27.6926642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T03:42:27.7125813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T03:42:27.8928834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T03:42:27.9127648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T03:42:28.0919361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T03:42:28.1128967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T03:42:28.2927796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T03:42:28.3126380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T03:42:28.4927809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T03:42:28.5127548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T03:42:28.6928095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.8,10.83
2025-09-06T03:42:28.7128670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.81,10.83
2025-09-06T03:42:28.8918976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.81,10.84
2025-09-06T03:42:28.9119423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T03:42:29.0921501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.83,10.85
2025-09-06T03:42:29.1121265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T03:42:29.2923306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.84,10.87
2025-09-06T03:42:29.3122438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.86,10.87
2025-09-06T03:42:29.4924773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.86,10.89
2025-09-06T03:42:29.5122312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T03:42:29.6924059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.88,10.9
2025-09-06T03:42:29.7126202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T03:42:29.8927552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.89,10.92
2025-09-06T03:42:29.9127024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.91,10.92
2025-09-06T03:42:30.0928412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.91,10.93
2025-09-06T03:42:30.1126963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:42:30.2926195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T03:42:30.3124316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T03:42:30.4926618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T03:42:30.5125522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T03:42:30.6926395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.93,10.93
2025-09-06T03:42:30.7127029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:42:30.8929443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.92,10.92
2025-09-06T03:42:30.9128034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.91,10.92
2025-09-06T03:42:31.0920043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.91,10.9
2025-09-06T03:42:31.1128975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T03:42:31.2920552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.89,10.88
2025-09-06T03:42:31.3120736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-09-06T03:42:31.4924033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.87,10.85
2025-09-06T03:42:31.5123942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.85,10.85
2025-09-06T03:42:31.6925184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.85,10.83
2025-09-06T03:42:31.7125118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T03:42:31.8926976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.82,10.8
2025-09-06T03:42:31.9124875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T03:42:32.0928235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.79,10.77
2025-09-06T03:42:32.1128030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.76,10.77
2025-09-06T03:42:32.2921086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.76,10.75
2025-09-06T03:42:32.3120600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T03:42:32.4921305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.74,10.73
2025-09-06T03:42:32.5121991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T03:42:32.6922055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.72,10.7
2025-09-06T03:42:32.7122965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.69,10.7
2025-09-06T03:42:32.8924019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.69,10.69
2025-09-06T03:42:32.9124314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.68,10.69
2025-09-06T03:42:33.0924571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.68,10.67
2025-09-06T03:42:33.1124816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.66,10.67
2025-09-06T03:42:33.2927808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.66,10.67
2025-09-06T03:42:33.3124903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.65,10.67
2025-09-06T03:42:33.4928811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.65,10.66
2025-09-06T03:42:33.5126767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.65,10.66
2025-09-06T03:42:33.6929414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.65,10.66
2025-09-06T03:42:33.7128390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.65,10.66
2025-09-06T03:42:33.8920620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.65,10.66
2025-09-06T03:42:33.9119719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.65,10.66
2025-09-06T03:42:34.0920500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.65,10.66
2025-09-06T03:42:34.1122149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.65,10.66
2025-09-06T03:42:34.2927311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.65,10.66
2025-09-06T03:42:34.3126877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.64,10.66
2025-09-06T03:42:34.4929216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.64,10.65
2025-09-06T03:42:34.5127591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.64,10.65
2025-09-06T03:42:34.6925242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.64,10.65
2025-09-06T03:42:34.7124013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.63,10.65
2025-09-06T03:42:34.8926188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-09-06T03:42:34.9126793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.62,10.64
2025-09-06T03:42:35.0927891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.62,10.62
2025-09-06T03:42:35.1127748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.61,10.62
2025-09-06T03:42:35.2919810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.61,10.61
2025-09-06T03:42:35.3129372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.59,10.61
2025-09-06T03:42:35.4926080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-09-06T03:42:35.5124000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.58,10.6
2025-09-06T03:42:35.6925698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.58,10.59
2025-09-06T03:42:35.7126408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.57,10.59
2025-09-06T03:42:35.8929500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.57,10.59
2025-09-06T03:42:35.9128148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.57,10.59
2025-09-06T03:42:36.0918640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.57,10.59
2025-09-06T03:42:36.1129510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.57,10.59
2025-09-06T03:42:36.2928263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.57,10.6
2025-09-06T03:42:36.3127744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.58,10.6
2025-09-06T03:42:36.4929414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.58,10.61
2025-09-06T03:42:36.5127091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.59,10.61
2025-09-06T03:42:36.6919071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.59,10.62
2025-09-06T03:42:36.7130201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.61,10.62
2025-09-06T03:42:36.8919422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.61,10.63
2025-09-06T03:42:36.9121140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.62,10.63
2025-09-06T03:42:37.0921632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.62,10.64
2025-09-06T03:42:37.1122726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-09-06T03:42:37.2924381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.63,10.66
2025-09-06T03:42:37.3123397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.64,10.66
2025-09-06T03:42:37.4924972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.64,10.66
2025-09-06T03:42:37.5124987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.65,10.66
2025-09-06T03:42:37.6925709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.65,10.67
2025-09-06T03:42:37.7124875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.66,10.67
2025-09-06T03:42:37.8927452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.66,10.67
2025-09-06T03:42:37.9126853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.66,10.67
2025-09-06T03:42:38.0943369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.66,10.67
2025-09-06T03:42:38.1128546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.65,10.67
2025-09-06T03:42:38.2925074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.65,10.65
2025-09-06T03:42:38.3125929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.64,10.65
2025-09-06T03:42:38.4927525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.64,10.63
2025-09-06T03:42:38.5124604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.62,10.63
2025-09-06T03:42:38.6929346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.62,10.61
2025-09-06T03:42:38.7127168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.59,10.61
2025-09-06T03:42:38.8920233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.59,10.57
2025-09-06T03:42:38.9129335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T03:42:39.0920393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.56,10.54
2025-09-06T03:42:39.1120605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-09-06T03:42:39.2922734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.53,10.52
2025-09-06T03:42:39.3121469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T03:42:39.4923533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.51,10.5
2025-09-06T03:42:39.5123038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.49,10.5
2025-09-06T03:42:39.6923941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.49,10.5
2025-09-06T03:42:39.7123165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.49,10.5
2025-09-06T03:42:39.8924543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.49,10.5
2025-09-06T03:42:39.9125185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.49,10.5
2025-09-06T03:42:40.0925914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.49,10.52
2025-09-06T03:42:40.1126357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T03:42:40.2922981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.51,10.54
2025-09-06T03:42:40.3123479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.54,10.54
2025-09-06T03:42:40.4923953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.54,10.57
2025-09-06T03:42:40.5124421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.57,10.57
2025-09-06T03:42:40.6924975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.57,10.6
2025-09-06T03:42:40.7124491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.6,10.6
2025-09-06T03:42:40.8925847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.6,10.63
2025-09-06T03:42:40.9125840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.62,10.63
2025-09-06T03:42:41.0928156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.62,10.66
2025-09-06T03:42:41.1125988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.65,10.66
2025-09-06T03:42:41.2918758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.65,10.67
2025-09-06T03:42:41.3128929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.66,10.67
2025-09-06T03:42:41.4919338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.66,10.68
2025-09-06T03:42:41.5120269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.67,10.68
2025-09-06T03:42:41.6920756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.67,10.69
2025-09-06T03:42:41.7119966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.68,10.69
2025-09-06T03:42:41.8923857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.68,10.68
2025-09-06T03:42:41.9122321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.67,10.68
2025-09-06T03:42:42.0922514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.67,10.67
2025-09-06T03:42:42.1123975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.66,10.67
2025-09-06T03:42:42.2921670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.66,10.65
2025-09-06T03:42:42.3120881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.64,10.65
2025-09-06T03:42:42.4922116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.64,10.61
2025-09-06T03:42:42.5122564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.6,10.61
2025-09-06T03:42:42.6925149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.6,10.56
2025-09-06T03:42:42.7124601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T03:42:42.8928200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.55,10.5
2025-09-06T03:42:42.9126765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.48,10.5
2025-09-06T03:42:43.0921408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.48,10.42
2025-09-06T03:42:43.1119916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.41,10.42
2025-09-06T03:42:43.2922858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.41,10.34
2025-09-06T03:42:43.3122215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.33,10.34
2025-09-06T03:42:43.4925084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.33,10.26
2025-09-06T03:42:43.5123535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.25,10.26
2025-09-06T03:42:43.6925095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.25,10.18
2025-09-06T03:42:43.7124316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.16,10.18
2025-09-06T03:42:43.8926180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.16,10.1
2025-09-06T03:42:43.9124459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.09,10.1
2025-09-06T03:42:44.0926814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.09,10.04
2025-09-06T03:42:44.1127246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-09-06T03:42:44.2923135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.03,10.01
2025-09-06T03:42:44.3124391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10,10.01
2025-09-06T03:42:44.4924667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10,10.01
2025-09-06T03:42:44.5124897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10,10.01
2025-09-06T03:42:44.6924374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10,10.03
2025-09-06T03:42:44.7124690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.02,10.03
2025-09-06T03:42:44.8927038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.02,10.07
2025-09-06T03:42:44.9126812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.06,10.07
2025-09-06T03:42:45.0928101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.06,10.11
2025-09-06T03:42:45.1129311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.11,10.11
2025-09-06T03:42:45.2920597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.11,10.16
2025-09-06T03:42:45.3130244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.15,10.16
2025-09-06T03:42:45.4921490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.15,10.2
2025-09-06T03:42:45.5120760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.19,10.2
2025-09-06T03:42:45.6920731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.19,10.24
2025-09-06T03:42:45.7120518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.22,10.24
2025-09-06T03:42:45.8923717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.22,10.26
2025-09-06T03:42:45.9122261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.24,10.26
2025-09-06T03:42:46.0922315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.24,10.26
2025-09-06T03:42:46.1124014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.25,10.26
2025-09-06T03:42:46.2919047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.25,10.26
2025-09-06T03:42:46.3129953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.24,10.26
2025-09-06T03:42:46.4923192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.24,10.24
2025-09-06T03:42:46.5124004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.23,10.24
2025-09-06T03:42:46.6925322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.23,10.22
2025-09-06T03:42:46.7124414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-09-06T03:42:46.8925905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.21,10.2
2025-09-06T03:42:46.9124679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.18,10.2
2025-09-06T03:42:47.0926492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.18,10.18
2025-09-06T03:42:47.1127676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.16,10.18
2025-09-06T03:42:47.2921972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.16,10.15
2025-09-06T03:42:47.3120838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.13,10.15
2025-09-06T03:42:47.4922919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.13,10.13
2025-09-06T03:42:47.5122559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.11,10.13
2025-09-06T03:42:47.6922644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.11,10.11
2025-09-06T03:42:47.7121229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.09,10.11
2025-09-06T03:42:47.8923408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.09,10.1
2025-09-06T03:42:47.9123607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.08,10.1
2025-09-06T03:42:48.0925719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.08,10.1
2025-09-06T03:42:48.1124810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.09,10.1
2025-09-06T03:42:48.2923402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.09,10.12
2025-09-06T03:42:48.3123398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.1,10.12
2025-09-06T03:42:48.4924986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.1,10.15
2025-09-06T03:42:48.5122692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.14,10.15
2025-09-06T03:42:48.6925488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.14,10.19
2025-09-06T03:42:48.7125520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.18,10.19
2025-09-06T03:42:48.8926592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.18,10.24
2025-09-06T03:42:48.9126110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.23,10.24
2025-09-06T03:42:49.0928159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.23,10.29
2025-09-06T03:42:49.1128502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.28,10.29
2025-09-06T03:42:49.2920633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.28,10.33
2025-09-06T03:42:49.3128932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.32,10.33
2025-09-06T03:42:49.4920167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.32,10.37
2025-09-06T03:42:49.5119513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.36,10.37
2025-09-06T03:42:49.6921758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.36,10.39
2025-09-06T03:42:49.7121552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.38,10.39
2025-09-06T03:42:49.8921678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.38,10.4
2025-09-06T03:42:49.9123183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.39,10.4
2025-09-06T03:42:50.0923977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.39,10.39
2025-09-06T03:42:50.1123597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.37,10.39
2025-09-06T03:42:50.2921197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.37,10.35
2025-09-06T03:42:50.3121268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.34,10.35
2025-09-06T03:42:50.4923565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.34,10.3
2025-09-06T03:42:50.5122840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.29,10.3
2025-09-06T03:42:50.6923833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.29,10.24
2025-09-06T03:42:50.7123439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.22,10.24
2025-09-06T03:42:50.8925015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.22,10.17
2025-09-06T03:42:50.9122732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.15,10.17
2025-09-06T03:42:51.0925291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.15,10.09
2025-09-06T03:42:51.1125999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.08,10.09
2025-09-06T03:42:51.2928157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.08,10.02
2025-09-06T03:42:51.3126645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.01,10.02
2025-09-06T03:42:51.4929433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.01,9.96
2025-09-06T03:42:51.5128123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.95,9.96
2025-09-06T03:42:51.6923704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.95,9.92
2025-09-06T03:42:51.7123076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.91,9.92
2025-09-06T03:42:51.8926766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.91,9.89
2025-09-06T03:42:51.9126024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.89,9.89
2025-09-06T03:42:52.0928397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.89,9.89
2025-09-06T03:42:52.1127911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-09-06T03:42:52.2925349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.88,9.9
2025-09-06T03:42:52.3124290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.9,9.9
2025-09-06T03:42:52.4925348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.9,9.93
2025-09-06T03:42:52.5126163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.92,9.93
2025-09-06T03:42:52.6926929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.92,9.97
2025-09-06T03:42:52.7126842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.96,9.97
2025-09-06T03:42:52.8928948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.96,10.02
2025-09-06T03:42:52.9126796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.01,10.02
2025-09-06T03:42:53.0919609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.01,10.07
2025-09-06T03:42:53.1128974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.06,10.07
2025-09-06T03:42:53.2920219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.06,10.12
2025-09-06T03:42:53.3120902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.11,10.12
2025-09-06T03:42:53.4922299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.11,10.16
2025-09-06T03:42:53.5120583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.15,10.16
2025-09-06T03:42:53.6921955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.15,10.19
2025-09-06T03:42:53.7121550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.18,10.19
2025-09-06T03:42:53.8924924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.18,10.2
2025-09-06T03:42:53.9123353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.19,10.2
2025-09-06T03:42:54.0924247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.19,10.19
2025-09-06T03:42:54.1125549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.18,10.19
2025-09-06T03:42:54.2921214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.18,10.17
2025-09-06T03:42:54.3122014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.15,10.17
2025-09-06T03:42:54.4922591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.15,10.13
2025-09-06T03:42:54.5120698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.11,10.13
2025-09-06T03:42:54.6926096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.11,10.07
2025-09-06T03:42:54.7125812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.05,10.07
2025-09-06T03:42:54.8927548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.05,10.01
2025-09-06T03:42:54.9126839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.99,10.01
2025-09-06T03:42:55.0928965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.99,9.95
2025-09-06T03:42:55.1127025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.93,9.95
2025-09-06T03:42:55.2919598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.93,9.89
2025-09-06T03:42:55.3129065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.87,9.89
2025-09-06T03:42:55.4921114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.87,9.84
2025-09-06T03:42:55.5119287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.82,9.84
2025-09-06T03:42:55.6920802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.82,9.8
2025-09-06T03:42:55.7121755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.78,9.8
2025-09-06T03:42:55.8923774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.78,9.77
2025-09-06T03:42:55.9122578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.76,9.77
2025-09-06T03:42:56.0923839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.76,9.76
2025-09-06T03:42:56.1123054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.74,9.76
2025-09-06T03:42:56.2922253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.74,9.75
2025-09-06T03:42:56.3122292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.74,9.75
2025-09-06T03:42:56.4921637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.74,9.75
2025-09-06T03:42:56.5121363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.74,9.75
2025-09-06T03:42:56.6928040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.74,9.75
2025-09-06T03:42:56.7127092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.74,9.75
2025-09-06T03:42:56.8929224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.74,9.76
2025-09-06T03:42:56.9128831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.75,9.76
2025-09-06T03:42:57.0920456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.75,9.76
2025-09-06T03:42:57.1130042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.75,9.76
2025-09-06T03:42:57.2921907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.75,9.77
2025-09-06T03:42:57.3120658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.76,9.77
2025-09-06T03:42:57.4922074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.76,9.77
2025-09-06T03:42:57.5120826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.76,9.77
2025-09-06T03:42:57.6923405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.76,9.77
2025-09-06T03:42:57.7121615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.76,9.77
2025-09-06T03:42:57.8924882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.76,9.77
2025-09-06T03:42:57.9124319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.75,9.77
2025-09-06T03:42:58.0925327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.75,9.77
2025-09-06T03:42:58.1125567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.75,9.77
2025-09-06T03:42:58.2924253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.75,9.77
2025-09-06T03:42:58.3123681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.76,9.77
2025-09-06T03:42:58.4925069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.76,9.77
2025-09-06T03:42:58.5123671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.76,9.77
2025-09-06T03:42:58.6988253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.76,9.79
2025-09-06T03:42:58.7126013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.78,9.79
2025-09-06T03:42:58.8927902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.78,9.8
2025-09-06T03:42:58.9127111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.79,9.8
2025-09-06T03:42:59.0919782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.79,9.82
2025-09-06T03:42:59.1129292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.81,9.82
2025-09-06T03:42:59.2920425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.81,9.84
2025-09-06T03:42:59.3120292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.84,9.84
2025-09-06T03:42:59.4922092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.84,9.86
2025-09-06T03:42:59.5120631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.86,9.86
2025-09-06T03:42:59.6923320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.86,9.88
2025-09-06T03:42:59.7122858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.87,9.88
2025-09-06T03:42:59.8924614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.87,9.88
2025-09-06T03:42:59.9124071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.87,9.88
2025-09-06T03:43:00.0924205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.87,9.87
2025-09-06T03:43:00.1124991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.86,9.87
2025-09-06T03:43:00.2923668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.86,9.84
2025-09-06T03:43:00.3127475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.83,9.84
2025-09-06T03:43:00.4929172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.83,9.81
2025-09-06T03:43:00.5128362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.8,9.81
2025-09-06T03:43:00.6926360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.8,9.77
2025-09-06T03:43:00.7124200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.76,9.77
2025-09-06T03:43:00.8927742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.76,9.74
2025-09-06T03:43:00.9126380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.72,9.74
2025-09-06T03:43:01.0929257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.72,9.71
2025-09-06T03:43:01.1128240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.69,9.71
2025-09-06T03:43:01.2920554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.69,9.69
2025-09-06T03:43:01.3130025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.68,9.69
2025-09-06T03:43:01.4920827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.68,9.69
2025-09-06T03:43:01.5119374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.68,9.69
2025-09-06T03:43:01.6921394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.68,9.71
2025-09-06T03:43:01.7119729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.7,9.71
2025-09-06T03:43:01.8923509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.7,9.74
2025-09-06T03:43:01.9122072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.74,9.74
2025-09-06T03:43:02.0923719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.74,9.78
2025-09-06T03:43:02.1122395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.78,9.78
2025-09-06T03:43:02.2921807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.78,9.82
2025-09-06T03:43:02.3121419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.81,9.82
2025-09-06T03:43:02.4922719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.81,9.85
2025-09-06T03:43:02.5120937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.84,9.85
2025-09-06T03:43:02.6921954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.84,9.87
2025-09-06T03:43:02.7122335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.86,9.87
2025-09-06T03:43:02.8924708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.86,9.88
2025-09-06T03:43:02.9123727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.86,9.88
2025-09-06T03:43:03.0926980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.86,9.86
2025-09-06T03:43:03.1124783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-09-06T03:43:03.2923046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.85,9.83
2025-09-06T03:43:03.3121835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.81,9.83
2025-09-06T03:43:03.4922365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.81,9.78
2025-09-06T03:43:03.5121188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.77,9.78
2025-09-06T03:43:03.6923397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.77,9.73
2025-09-06T03:43:03.7122250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.71,9.73
2025-09-06T03:43:03.8923709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.71,9.67
2025-09-06T03:43:03.9123120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.65,9.67
2025-09-06T03:43:04.0926764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,9.65,9.61
2025-09-06T03:43:04.1125556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.59,9.61
2025-09-06T03:43:04.2924582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.59,9.56
2025-09-06T03:43:04.3123938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.55,9.56
2025-09-06T03:43:04.4926216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.55,9.52
2025-09-06T03:43:04.5123568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.51,9.52
2025-09-06T03:43:04.6928809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.51,9.5
2025-09-06T03:43:04.7128418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.49,9.5
2025-09-06T03:43:04.8918976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.49,9.49
2025-09-06T03:43:04.9129006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.48,9.49
2025-09-06T03:43:05.0919614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.48,9.49
2025-09-06T03:43:05.1120100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.49,9.49
2025-09-06T03:43:05.2922270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.49,9.51
2025-09-06T03:43:05.3121471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.5,9.51
2025-09-06T03:43:05.4923311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.5,9.53
2025-09-06T03:43:05.5122061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.53,9.53
2025-09-06T03:43:05.6923250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.53,9.56
2025-09-06T03:43:05.7122803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.56,9.56
2025-09-06T03:43:05.8925850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.56,9.59
2025-09-06T03:43:05.9124269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.58,9.59
2025-09-06T03:43:06.0926271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.58,9.62
2025-09-06T03:43:06.1126824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.61,9.62
2025-09-06T03:43:06.2923478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.61,9.65
2025-09-06T03:43:06.3122103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.64,9.65
2025-09-06T03:43:06.4926103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.64,9.67
2025-09-06T03:43:06.5124235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.66,9.67
2025-09-06T03:43:06.6925918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.66,9.7
2025-09-06T03:43:06.7125353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.69,9.7
2025-09-06T03:43:06.8929150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.69,9.74
2025-09-06T03:43:06.9126574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.73,9.74
2025-09-06T03:43:07.0928484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.73,9.77
2025-09-06T03:43:07.1127512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.76,9.77
2025-09-06T03:43:07.2919626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.76,9.81
2025-09-06T03:43:07.3130181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.8,9.81
2025-09-06T03:43:07.4921476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.8,9.84
2025-09-06T03:43:07.5120411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.83,9.84
2025-09-06T03:43:07.6922965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.83,9.86
2025-09-06T03:43:07.7122599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-09-06T03:43:07.8923524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.85,9.88
2025-09-06T03:43:07.9123234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.87,9.88
2025-09-06T03:43:08.0924225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.87,9.89
2025-09-06T03:43:08.1124427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-09-06T03:43:08.2922247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-09-06T03:43:08.3122226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-09-06T03:43:08.4926055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-09-06T03:43:08.5124880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-09-06T03:43:08.6926946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.88,9.88
2025-09-06T03:43:08.7124585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.87,9.88
2025-09-06T03:43:08.8928501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.87,9.87
2025-09-06T03:43:08.9127421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.86,9.87
2025-09-06T03:43:09.0929031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.86,9.86
2025-09-06T03:43:09.1128446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-09-06T03:43:09.2919354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-09-06T03:43:09.3130190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.84,9.86
2025-09-06T03:43:09.4926761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.84,9.86
2025-09-06T03:43:09.5126585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-09-06T03:43:09.6929197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.85,9.88
2025-09-06T03:43:09.7127897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.87,9.88
2025-09-06T03:43:09.8919648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.87,9.9
2025-09-06T03:43:09.9121986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.89,9.9
2025-09-06T03:43:10.0923444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.89,9.93
2025-09-06T03:43:10.1121899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.92,9.93
2025-09-06T03:43:10.2920412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.92,9.95
2025-09-06T03:43:10.3129427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-09-06T03:43:10.4920309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.94,9.97
2025-09-06T03:43:10.5119611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.96,9.97
2025-09-06T03:43:10.6920557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.96,9.97
2025-09-06T03:43:10.7121757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.96,9.97
2025-09-06T03:43:10.8924273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.96,9.95
2025-09-06T03:43:10.9121955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-09-06T03:43:11.0923520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.94,9.92
2025-09-06T03:43:11.1124219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.9,9.92
2025-09-06T03:43:11.2926481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.9,9.88
2025-09-06T03:43:11.3125536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.86,9.88
2025-09-06T03:43:11.4926439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.86,9.84
2025-09-06T03:43:11.5125866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.82,9.84
2025-09-06T03:43:11.6927952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.82,9.8
2025-09-06T03:43:11.7127287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.79,9.8
2025-09-06T03:43:11.8929819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,9.79,9.78
2025-09-06T03:43:11.9128879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.77,9.78
2025-09-06T03:43:12.0920853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.77,9.79
2025-09-06T03:43:12.1120087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.78,9.79
2025-09-06T03:43:12.2927953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.78,9.81
2025-09-06T03:43:12.3127241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.81,9.81
2025-09-06T03:43:12.4928669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.81,9.86
2025-09-06T03:43:12.5127563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.85,9.86
2025-09-06T03:43:12.6919551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.85,9.91
2025-09-06T03:43:12.7119268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.9,9.91
2025-09-06T03:43:12.8927109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.9,9.96
2025-09-06T03:43:12.9125586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.95,9.96
2025-09-06T03:43:13.0928062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.95,10
2025-09-06T03:43:13.1127039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.99,10
2025-09-06T03:43:13.2929398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.99,10.04
2025-09-06T03:43:13.3128066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.03,10.04
2025-09-06T03:43:13.4919705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.03,10.07
2025-09-06T03:43:13.5129010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.06,10.07
2025-09-06T03:43:13.6919110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.06,10.1
2025-09-06T03:43:13.7090837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.08,10.1
2025-09-06T03:43:13.8922620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.08,10.1
2025-09-06T03:43:13.9121198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.08,10.1
2025-09-06T03:43:14.0923615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.08,10.1
2025-09-06T03:43:14.1122621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.08,10.1
2025-09-06T03:43:14.2986695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.08,10.1
2025-09-06T03:43:14.3119939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.08,10.1
2025-09-06T03:43:14.4921630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.08,10.1
2025-09-06T03:43:14.5120351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.08,10.1
2025-09-06T03:43:14.6922936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.08,10.11
2025-09-06T03:43:14.7121391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.09,10.11
2025-09-06T03:43:14.8923967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.09,10.13
2025-09-06T03:43:14.9122414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.11,10.13
2025-09-06T03:43:15.0925362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.11,10.17
2025-09-06T03:43:15.1124298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.15,10.17
2025-09-06T03:43:15.2923605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.15,10.22
2025-09-06T03:43:15.3124509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-09-06T03:43:15.4920574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.21,10.28
2025-09-06T03:43:15.5120828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.27,10.28
2025-09-06T03:43:15.6922676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.27,10.36
2025-09-06T03:43:15.7120155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.35,10.36
2025-09-06T03:43:15.8923506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.35,10.44
2025-09-06T03:43:15.9123317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.43,10.44
2025-09-06T03:43:16.0924572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,10.43,10.53
2025-09-06T03:43:16.1124596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.52,10.53
2025-09-06T03:43:16.2921216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.52,10.6
2025-09-06T03:43:16.3121125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-09-06T03:43:16.4922827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.59,10.67
2025-09-06T03:43:16.5122280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.66,10.67
2025-09-06T03:43:16.6921798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.66,10.71
2025-09-06T03:43:16.7122816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.7,10.71
2025-09-06T03:43:16.8925629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.7,10.73
2025-09-06T03:43:16.9123664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T03:43:17.0926165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.71,10.71
2025-09-06T03:43:17.1126222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-09-06T03:43:17.2928186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.69,10.68
2025-09-06T03:43:17.3127499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.66,10.68
2025-09-06T03:43:17.4928922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.66,10.62
2025-09-06T03:43:17.5123804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-09-06T03:43:17.6925729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.6,10.56
2025-09-06T03:43:17.7124473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.54,10.56
2025-09-06T03:43:17.8926331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.54,10.49
2025-09-06T03:43:17.9126004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.47,10.49
2025-09-06T03:43:18.0928410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.47,10.42
2025-09-06T03:43:18.1125177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.41,10.42
2025-09-06T03:43:18.2925517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.41,10.38
2025-09-06T03:43:18.3124899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.36,10.38
2025-09-06T03:43:18.4926945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.36,10.35
2025-09-06T03:43:18.5125813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.34,10.35
2025-09-06T03:43:18.6918495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.34,10.34
2025-09-06T03:43:18.7128913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.34,10.34
2025-09-06T03:43:18.8921022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.34,10.36
2025-09-06T03:43:18.9120060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.35,10.36
2025-09-06T03:43:19.0921323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.35,10.39
2025-09-06T03:43:19.1121860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.39,10.39
2025-09-06T03:43:19.2923424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.39,10.43
2025-09-06T03:43:19.3122895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.43,10.43
2025-09-06T03:43:19.4924091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.43,10.48
2025-09-06T03:43:19.5124275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.48,10.48
2025-09-06T03:43:19.6925751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.48,10.53
2025-09-06T03:43:19.7123245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.52,10.53
2025-09-06T03:43:19.8927431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.52,10.56
2025-09-06T03:43:19.9127530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.56,10.56
2025-09-06T03:43:20.0928608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.56,10.59
2025-09-06T03:43:20.1125692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.58,10.59
2025-09-06T03:43:20.2926171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.58,10.6
2025-09-06T03:43:20.3125073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-09-06T03:43:20.4926302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.59,10.59
2025-09-06T03:43:20.5124863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.58,10.59
2025-09-06T03:43:20.6918581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.58,10.57
2025-09-06T03:43:20.7129134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.55,10.57
2025-09-06T03:43:20.8920898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.55,10.53
2025-09-06T03:43:20.9120109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.51,10.53
2025-09-06T03:43:21.0922219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.51,10.48
2025-09-06T03:43:21.1119899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.46,10.48
2025-09-06T03:43:21.2923789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.46,10.43
2025-09-06T03:43:21.3123536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.42,10.43
2025-09-06T03:43:21.4924234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.42,10.39
2025-09-06T03:43:21.5122088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.37,10.39
2025-09-06T03:43:21.6923451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.37,10.36
2025-09-06T03:43:21.7123309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.34,10.36
2025-09-06T03:43:21.8924498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.34,10.35
2025-09-06T03:43:21.9124638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.33,10.35
2025-09-06T03:43:22.0926515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.33,10.35
2025-09-06T03:43:22.1125623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.34,10.35
2025-09-06T03:43:22.2923325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.34,10.38
2025-09-06T03:43:22.3121299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.36,10.38
2025-09-06T03:43:22.4923258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.36,10.42
2025-09-06T03:43:22.5123058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.41,10.42
2025-09-06T03:43:22.6923235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.41,10.49
2025-09-06T03:43:22.7124574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.48,10.49
2025-09-06T03:43:22.8925685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.48,10.57
2025-09-06T03:43:22.9168031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T03:43:23.0928042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,10.56,10.66
2025-09-06T03:43:23.1095894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.64,10.66
2025-09-06T03:43:23.2929581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,10.64,10.75
2025-09-06T03:43:23.3127096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.73,10.75
2025-09-06T03:43:23.4922373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,10.73,10.83
2025-09-06T03:43:23.5124776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T03:43:23.6924730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.82,10.91
2025-09-06T03:43:23.7124793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.89,10.91
2025-09-06T03:43:23.8927854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.89,10.96
2025-09-06T03:43:23.9127159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-09-06T03:43:24.0929550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.94,10.97
2025-09-06T03:43:24.1127189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.95,10.97
2025-09-06T03:43:24.2921800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.95,10.96
2025-09-06T03:43:24.3121997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-09-06T03:43:24.4926005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.94,10.92
2025-09-06T03:43:24.5124685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-09-06T03:43:24.6929467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.9,10.87
2025-09-06T03:43:24.7127547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.85,10.87
2025-09-06T03:43:24.8920147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.85,10.81
2025-09-06T03:43:24.9119513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.79,10.81
2025-09-06T03:43:25.0921412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.79,10.76
2025-09-06T03:43:25.1120823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.74,10.76
2025-09-06T03:43:25.2922104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.74,10.71
2025-09-06T03:43:25.3120896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-09-06T03:43:25.4923646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.69,10.68
2025-09-06T03:43:25.5123578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.67,10.68
2025-09-06T03:43:25.6924110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.67,10.68
2025-09-06T03:43:25.7123290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.67,10.68
2025-09-06T03:43:25.8925012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.67,10.7
2025-09-06T03:43:25.9199704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.69,10.7
2025-09-06T03:43:26.0925810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.69,10.74
2025-09-06T03:43:26.1127200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.73,10.74
2025-09-06T03:43:26.2925623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.73,10.79
2025-09-06T03:43:26.3125267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.79,10.79
2025-09-06T03:43:26.4926696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.79,10.85
2025-09-06T03:43:26.5126485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.85,10.85
2025-09-06T03:43:26.6928658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.85,10.9
2025-09-06T03:43:26.7126581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.9,10.9
2025-09-06T03:43:26.8929805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.9,10.95
2025-09-06T03:43:26.9128418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.95,10.95
2025-09-06T03:43:27.0920865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.95,10.99
2025-09-06T03:43:27.1119703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.98,10.99
2025-09-06T03:43:27.2921935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.98,11.01
2025-09-06T03:43:27.3120701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.01,11.01
2025-09-06T03:43:27.4922926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.01,11.03
2025-09-06T03:43:27.5121504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.03,11.03
2025-09-06T03:43:27.6922630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:43:27.7126830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:43:27.8928792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:43:27.9128653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.04,11.04
2025-09-06T03:43:28.0920215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.04,11.04
2025-09-06T03:43:28.1120347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:43:28.2926140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.03,11.03
2025-09-06T03:43:28.3126047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.03,11.03
2025-09-06T03:43:28.4927832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.03,11.03
2025-09-06T03:43:28.5127500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.02,11.03
2025-09-06T03:43:28.6928878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.02,11.02
2025-09-06T03:43:28.7128766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.01,11.02
2025-09-06T03:43:28.8919711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.01,11.01
2025-09-06T03:43:28.9119281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:43:29.0920752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:43:29.1121356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:43:29.2922620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11,11
2025-09-06T03:43:29.3120502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.99,11
2025-09-06T03:43:29.4924149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.99,11
2025-09-06T03:43:29.5123898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.99,11
2025-09-06T03:43:29.6923032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.99,11.01
2025-09-06T03:43:29.7123251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.99,11.01
2025-09-06T03:43:29.8923830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.99,11.02
2025-09-06T03:43:29.9124600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-09-06T03:43:30.0924670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11,11.03
2025-09-06T03:43:30.1124124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.02,11.03
2025-09-06T03:43:30.2922995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.02,11.06
2025-09-06T03:43:30.3124175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.04,11.06
2025-09-06T03:43:30.4925830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.04,11.09
2025-09-06T03:43:30.5125411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-09-06T03:43:30.6927071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.08,11.13
2025-09-06T03:43:30.7126323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.12,11.13
2025-09-06T03:43:30.8926522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.12,11.18
2025-09-06T03:43:30.9128271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.17,11.18
2025-09-06T03:43:31.0929832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.17,11.24
2025-09-06T03:43:31.1126646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.22,11.24
2025-09-06T03:43:31.2919801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.22,11.29
2025-09-06T03:43:31.3119904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.27,11.29
2025-09-06T03:43:31.4924790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.27,11.34
2025-09-06T03:43:31.5123765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T03:43:31.6926161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.33,11.39
2025-09-06T03:43:31.7124795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.38,11.39
2025-09-06T03:43:31.8928423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.38,11.44
2025-09-06T03:43:31.9126854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:43:32.0929163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.43,11.48
2025-09-06T03:43:32.1128722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:43:32.2926521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.47,11.52
2025-09-06T03:43:32.3124531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.5,11.52
2025-09-06T03:43:32.4925990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.5,11.55
2025-09-06T03:43:32.5127092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.53,11.55
2025-09-06T03:43:32.6928346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.53,11.57
2025-09-06T03:43:32.7127862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.55,11.57
2025-09-06T03:43:32.8990288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.55,11.57
2025-09-06T03:43:32.9129780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.56,11.57
2025-09-06T03:43:33.0919707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.56,11.56
2025-09-06T03:43:33.1129883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.54,11.56
2025-09-06T03:43:33.2921636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.54,11.53
2025-09-06T03:43:33.3120459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:43:33.4923266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.51,11.48
2025-09-06T03:43:33.5122694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.46,11.48
2025-09-06T03:43:33.6923295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.46,11.41
2025-09-06T03:43:33.7122079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:43:33.8923882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.4,11.34
2025-09-06T03:43:33.9122956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T03:43:34.0927495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.33,11.28
2025-09-06T03:43:34.1126175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.26,11.28
2025-09-06T03:43:34.2925677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.26,11.22
2025-09-06T03:43:34.3124355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-09-06T03:43:34.4926489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.21,11.18
2025-09-06T03:43:34.5124565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.18,11.18
2025-09-06T03:43:34.6927428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.18,11.17
2025-09-06T03:43:34.7126348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.17,11.17
2025-09-06T03:43:34.8928281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:43:34.9126714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.19,11.19
2025-09-06T03:43:35.0918020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.19,11.25
2025-09-06T03:43:35.1128162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.25,11.25
2025-09-06T03:43:35.2921355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.25,11.33
2025-09-06T03:43:35.3120680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.33,11.33
2025-09-06T03:43:35.4921742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,11.33,11.43
2025-09-06T03:43:35.5126580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.43,11.43
2025-09-06T03:43:35.6929270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,11.43,11.55
2025-09-06T03:43:35.7127836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.55,11.55
2025-09-06T03:43:35.8926508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,11.55,11.67
2025-09-06T03:43:35.9125216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.67,11.67
2025-09-06T03:43:36.0926649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,11.67,11.79
2025-09-06T03:43:36.1126641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.79,11.79
2025-09-06T03:43:36.2925859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,11.79,11.9
2025-09-06T03:43:36.3124856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.9,11.9
2025-09-06T03:43:36.4928724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,11.9,12
2025-09-06T03:43:36.5128476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:43:36.6919781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,11.99,12.09
2025-09-06T03:43:36.7129118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.08,12.09
2025-09-06T03:43:36.8920709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.08,12.16
2025-09-06T03:43:36.9120638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.15,12.16
2025-09-06T03:43:37.0921556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.15,12.21
2025-09-06T03:43:37.1121676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.2,12.21
2025-09-06T03:43:37.2922884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.2,12.26
2025-09-06T03:43:37.3123064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.24,12.26
2025-09-06T03:43:37.4920577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.24,12.29
2025-09-06T03:43:37.5129338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.27,12.29
2025-09-06T03:43:37.6920150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.27,12.3
2025-09-06T03:43:37.7120292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.29,12.3
2025-09-06T03:43:37.8929367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.29,12.3
2025-09-06T03:43:37.9128527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.28,12.3
2025-09-06T03:43:38.0918263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.28,12.28
2025-09-06T03:43:38.1129400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.26,12.28
2025-09-06T03:43:38.2927014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.26,12.25
2025-09-06T03:43:38.3125848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.23,12.25
2025-09-06T03:43:38.4927724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.23,12.21
2025-09-06T03:43:38.5127580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.19,12.21
2025-09-06T03:43:38.6920753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.19,12.16
2025-09-06T03:43:38.7119226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.14,12.16
2025-09-06T03:43:38.8921386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.14,12.11
2025-09-06T03:43:38.9121277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.09,12.11
2025-09-06T03:43:39.0923290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.09,12.06
2025-09-06T03:43:39.1122553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.05,12.06
2025-09-06T03:43:39.2923375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.05,12.02
2025-09-06T03:43:39.3124109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.01,12.02
2025-09-06T03:43:39.4924833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.01,11.99
2025-09-06T03:43:39.5125663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:43:39.6926342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.98,11.97
2025-09-06T03:43:39.7125840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-09-06T03:43:39.8924947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-09-06T03:43:39.9124213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-09-06T03:43:40.0925859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.96,11.98
2025-09-06T03:43:40.1125532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:43:40.2924686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.97,12
2025-09-06T03:43:40.3122971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:43:40.4923873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.99,12.04
2025-09-06T03:43:40.5124187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.03,12.04
2025-09-06T03:43:40.6925638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.03,12.08
2025-09-06T03:43:40.7122125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.07,12.08
2025-09-06T03:43:40.8927290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.07,12.13
2025-09-06T03:43:40.9125807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.12,12.13
2025-09-06T03:43:41.0929026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.12,12.17
2025-09-06T03:43:41.1125330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.16,12.17
2025-09-06T03:43:41.2919088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.16,12.22
2025-09-06T03:43:41.3129833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.21,12.22
2025-09-06T03:43:41.4921233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.21,12.26
2025-09-06T03:43:41.5120023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.24,12.26
2025-09-06T03:43:41.6921950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.24,12.28
2025-09-06T03:43:41.7120246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:43:41.8921853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.27,12.29
2025-09-06T03:43:41.9122411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.28,12.29
2025-09-06T03:43:42.0924628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.28,12.29
2025-09-06T03:43:42.1122270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.28,12.29
2025-09-06T03:43:42.2921058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.28,12.28
2025-09-06T03:43:42.3120890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:43:42.4918391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.27,12.27
2025-09-06T03:43:42.5130039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.26,12.27
2025-09-06T03:43:42.6920166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.26,12.25
2025-09-06T03:43:42.7118475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.24,12.25
2025-09-06T03:43:42.8922892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.24,12.23
2025-09-06T03:43:42.9121031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.22,12.23
2025-09-06T03:43:43.0925145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.22,12.22
2025-09-06T03:43:43.1125754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.21,12.22
2025-09-06T03:43:43.2927970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.21,12.22
2025-09-06T03:43:43.3127181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.21,12.22
2025-09-06T03:43:43.4929209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.21,12.22
2025-09-06T03:43:43.5127711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.21,12.22
2025-09-06T03:43:43.6919024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.21,12.24
2025-09-06T03:43:43.7129859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.23,12.24
2025-09-06T03:43:43.8919508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.23,12.27
2025-09-06T03:43:43.9120224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.27,12.27
2025-09-06T03:43:44.0921425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.27,12.31
2025-09-06T03:43:44.1121525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.31,12.31
2025-09-06T03:43:44.2928356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.31,12.36
2025-09-06T03:43:44.3129343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.35,12.36
2025-09-06T03:43:44.4919626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.35,12.39
2025-09-06T03:43:44.5129921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.38,12.39
2025-09-06T03:43:44.6921084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.38,12.41
2025-09-06T03:43:44.7118846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.4,12.41
2025-09-06T03:43:44.8922970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.4,12.41
2025-09-06T03:43:44.9121803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.4,12.41
2025-09-06T03:43:45.0923141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.4,12.41
2025-09-06T03:43:45.1121149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.4,12.41
2025-09-06T03:43:45.2924815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.4,12.39
2025-09-06T03:43:45.3124857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.38,12.39
2025-09-06T03:43:45.4926454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.38,12.38
2025-09-06T03:43:45.5125468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.36,12.38
2025-09-06T03:43:45.6927461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.36,12.36
2025-09-06T03:43:45.7124945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.34,12.36
2025-09-06T03:43:45.8928328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.34,12.34
2025-09-06T03:43:45.9127374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.33,12.34
2025-09-06T03:43:46.0920595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.33,12.34
2025-09-06T03:43:46.1129677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.32,12.34
2025-09-06T03:43:46.2927305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.32,12.34
2025-09-06T03:43:46.3126307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.32,12.34
2025-09-06T03:43:46.4927039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.32,12.35
2025-09-06T03:43:46.5126904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.34,12.35
2025-09-06T03:43:46.6929198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.34,12.37
2025-09-06T03:43:46.7126132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-09-06T03:43:46.8920661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.36,12.39
2025-09-06T03:43:46.9129596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.38,12.39
2025-09-06T03:43:47.0921409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.38,12.42
2025-09-06T03:43:47.1118683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.41,12.42
2025-09-06T03:43:47.2923716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.41,12.45
2025-09-06T03:43:47.3122135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.44,12.45
2025-09-06T03:43:47.4922781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.44,12.48
2025-09-06T03:43:47.5122000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.46,12.48
2025-09-06T03:43:47.6924293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.46,12.5
2025-09-06T03:43:47.7122865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.48,12.5
2025-09-06T03:43:47.8927120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.48,12.51
2025-09-06T03:43:47.9124243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.49,12.51
2025-09-06T03:43:48.0928010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.49,12.5
2025-09-06T03:43:48.1127191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.48,12.5
2025-09-06T03:43:48.2923201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.48,12.48
2025-09-06T03:43:48.3123647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.46,12.48
2025-09-06T03:43:48.4926797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.46,12.45
2025-09-06T03:43:48.5123933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.43,12.45
2025-09-06T03:43:48.6924816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.43,12.41
2025-09-06T03:43:48.7125898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.39,12.41
2025-09-06T03:43:48.8926970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.39,12.35
2025-09-06T03:43:48.9126330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.33,12.35
2025-09-06T03:43:49.0929506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.33,12.29
2025-09-06T03:43:49.1128095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.27,12.29
2025-09-06T03:43:49.2919874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.27,12.24
2025-09-06T03:43:49.3129763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.22,12.24
2025-09-06T03:43:49.4921656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.22,12.19
2025-09-06T03:43:49.5121127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.17,12.19
2025-09-06T03:43:49.6922696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.17,12.14
2025-09-06T03:43:49.7121992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.12,12.14
2025-09-06T03:43:49.8921450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.12,12.09
2025-09-06T03:43:49.9120069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.08,12.09
2025-09-06T03:43:50.0922225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.08,12.06
2025-09-06T03:43:50.1120870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.04,12.06
2025-09-06T03:43:50.2920318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.04,12.03
2025-09-06T03:43:50.3129753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.01,12.03
2025-09-06T03:43:50.4919502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.01,12.01
2025-09-06T03:43:50.5120260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.99,12.01
2025-09-06T03:43:50.6921511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:43:50.7121267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:43:50.8922965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:43:50.9119996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:43:51.0924853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.99,12.02
2025-09-06T03:43:51.1124022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.01,12.02
2025-09-06T03:43:51.2928457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.01,12.04
2025-09-06T03:43:51.3127399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.04,12.04
2025-09-06T03:43:51.4927778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.04,12.07
2025-09-06T03:43:51.5126535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.06,12.07
2025-09-06T03:43:51.6919393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.06,12.1
2025-09-06T03:43:51.7129813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.1,12.1
2025-09-06T03:43:51.8920027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.1,12.14
2025-09-06T03:43:51.9120711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.13,12.14
2025-09-06T03:43:52.0922579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.13,12.17
2025-09-06T03:43:52.1120565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.16,12.17
2025-09-06T03:43:52.2920453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.16,12.19
2025-09-06T03:43:52.3129700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.19,12.19
2025-09-06T03:43:52.4921192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.19,12.22
2025-09-06T03:43:52.5121417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.21,12.22
2025-09-06T03:43:52.6922352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.21,12.24
2025-09-06T03:43:52.7121715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.23,12.24
2025-09-06T03:43:52.8923634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.23,12.24
2025-09-06T03:43:52.9122265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.23,12.24
2025-09-06T03:43:53.0924708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.23,12.24
2025-09-06T03:43:53.1123793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.23,12.24
2025-09-06T03:43:53.2926604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.23,12.23
2025-09-06T03:43:53.3125752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.22,12.23
2025-09-06T03:43:53.4927611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.22,12.21
2025-09-06T03:43:53.5127043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.19,12.21
2025-09-06T03:43:53.6920052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.19,12.18
2025-09-06T03:43:53.7121509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.17,12.18
2025-09-06T03:43:53.8922885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.17,12.15
2025-09-06T03:43:53.9122549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.14,12.15
2025-09-06T03:43:54.0922202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.14,12.12
2025-09-06T03:43:54.1122457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.1,12.12
2025-09-06T03:43:54.2920534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.1,12.09
2025-09-06T03:43:54.3120767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.08,12.09
2025-09-06T03:43:54.4921052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.08,12.07
2025-09-06T03:43:54.5121308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.05,12.07
2025-09-06T03:43:54.6922078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.05,12.06
2025-09-06T03:43:54.7122586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.05,12.06
2025-09-06T03:43:54.8924594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.05,12.06
2025-09-06T03:43:54.9124022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.05,12.06
2025-09-06T03:43:55.0924525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.05,12.08
2025-09-06T03:43:55.1125257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.07,12.08
2025-09-06T03:43:55.2926633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.07,12.11
2025-09-06T03:43:55.3126108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.09,12.11
2025-09-06T03:43:55.4925570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.09,12.13
2025-09-06T03:43:55.5125936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.11,12.13
2025-09-06T03:43:55.6927690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.11,12.15
2025-09-06T03:43:55.7127855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.13,12.15
2025-09-06T03:43:55.8929958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.13,12.16
2025-09-06T03:43:55.9127938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.14,12.16
2025-09-06T03:43:56.0920866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.14,12.17
2025-09-06T03:43:56.1120626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.14,12.17
2025-09-06T03:43:56.2927599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.14,12.15
2025-09-06T03:43:56.3126679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.12,12.15
2025-09-06T03:43:56.4921469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.12,12.12
2025-09-06T03:43:56.5120958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.1,12.12
2025-09-06T03:43:56.6922304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.1,12.09
2025-09-06T03:43:56.7121479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.06,12.09
2025-09-06T03:43:56.8923998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.06,12.04
2025-09-06T03:43:56.9123526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.01,12.04
2025-09-06T03:43:57.0925394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.01,11.98
2025-09-06T03:43:57.1123747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.95,11.98
2025-09-06T03:43:57.2925949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.95,11.93
2025-09-06T03:43:57.3125587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.9,11.93
2025-09-06T03:43:57.4925490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.9,11.88
2025-09-06T03:43:57.5126580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.85,11.88
2025-09-06T03:43:57.6928466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.85,11.83
2025-09-06T03:43:57.7128195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.81,11.83
2025-09-06T03:43:57.8920206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.81,11.8
2025-09-06T03:43:57.9128486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.77,11.8
2025-09-06T03:43:58.0925061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.77,11.77
2025-09-06T03:43:58.1125906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.75,11.77
2025-09-06T03:43:58.2923452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.75,11.76
2025-09-06T03:43:58.3121753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.74,11.76
2025-09-06T03:43:58.4924624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.74,11.77
2025-09-06T03:43:58.5123890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.75,11.77
2025-09-06T03:43:58.6925568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.75,11.79
2025-09-06T03:43:58.7122977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.77,11.79
2025-09-06T03:43:58.8927108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.77,11.82
2025-09-06T03:43:58.9125646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.81,11.82
2025-09-06T03:43:59.0926850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.81,11.87
2025-09-06T03:43:59.1127888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:43:59.2928537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.86,11.92
2025-09-06T03:43:59.3128459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:43:59.4922365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.91,11.97
2025-09-06T03:43:59.5121724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-09-06T03:43:59.6921832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.96,12
2025-09-06T03:43:59.7121227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:43:59.8922873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.99,12.02
2025-09-06T03:43:59.9123876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.02,12.02
2025-09-06T03:44:00.0925871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.02,12.03
2025-09-06T03:44:00.1124134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.03,12.03
2025-09-06T03:44:00.2922597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.03,12.03
2025-09-06T03:44:00.3122309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.02,12.03
2025-09-06T03:44:00.4922648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.02,12.02
2025-09-06T03:44:00.5123147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.01,12.02
2025-09-06T03:44:00.6923810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.01,12
2025-09-06T03:44:00.7123231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:44:00.8925312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.99,11.98
2025-09-06T03:44:00.9123591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:44:01.0920635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.97,11.96
2025-09-06T03:44:01.1129643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.95,11.96
2025-09-06T03:44:01.2920957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.95,11.95
2025-09-06T03:44:01.3120166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.94,11.95
2025-09-06T03:44:01.4922659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.94,11.93
2025-09-06T03:44:01.5121569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.93,11.93
2025-09-06T03:44:01.6922756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.93,11.93
2025-09-06T03:44:01.7121914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.92,11.93
2025-09-06T03:44:01.8924091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.92,11.92
2025-09-06T03:44:01.9123484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.92,11.92
2025-09-06T03:44:02.0921328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.92,11.92
2025-09-06T03:44:02.1119400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:44:02.2928169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:44:02.3126991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:44:02.4929040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.91,11.91
2025-09-06T03:44:02.5128463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.9,11.91
2025-09-06T03:44:02.6918560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.9,11.9
2025-09-06T03:44:02.7128204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.89,11.9
2025-09-06T03:44:02.8921038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.89,11.88
2025-09-06T03:44:02.9120515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.87,11.88
2025-09-06T03:44:03.0922377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.87,11.86
2025-09-06T03:44:03.1122367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.85,11.86
2025-09-06T03:44:03.2924471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.85,11.84
2025-09-06T03:44:03.3124476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.83,11.84
2025-09-06T03:44:03.4926627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.83,11.81
2025-09-06T03:44:03.5125416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.8,11.81
2025-09-06T03:44:03.6927034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.8,11.78
2025-09-06T03:44:03.7126185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.76,11.78
2025-09-06T03:44:03.8923214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.76,11.74
2025-09-06T03:44:03.9121679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.72,11.74
2025-09-06T03:44:04.0918456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.72,11.71
2025-09-06T03:44:04.1129737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.69,11.71
2025-09-06T03:44:04.2927187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.69,11.68
2025-09-06T03:44:04.3127669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.66,11.68
2025-09-06T03:44:04.4920967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.66,11.66
2025-09-06T03:44:04.5120150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.64,11.66
2025-09-06T03:44:04.6923139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:44:04.7122141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:44:04.8922444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.64,11.66
2025-09-06T03:44:04.9121326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.65,11.66
2025-09-06T03:44:05.0925542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.65,11.69
2025-09-06T03:44:05.1124446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.67,11.69
2025-09-06T03:44:05.2926931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.67,11.72
2025-09-06T03:44:05.3127508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.7,11.72
2025-09-06T03:44:05.4926367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.7,11.76
2025-09-06T03:44:05.5129966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.75,11.76
2025-09-06T03:44:05.6921559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.75,11.81
2025-09-06T03:44:05.7119345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.79,11.81
2025-09-06T03:44:05.8922297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.79,11.86
2025-09-06T03:44:05.9122162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.84,11.86
2025-09-06T03:44:06.0923941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.84,11.9
2025-09-06T03:44:06.1122882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.88,11.9
2025-09-06T03:44:06.2928953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.88,11.94
2025-09-06T03:44:06.3129568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.92,11.94
2025-09-06T03:44:06.4927525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.92,11.96
2025-09-06T03:44:06.5126149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.94,11.96
2025-09-06T03:44:06.6928577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.94,11.98
2025-09-06T03:44:06.7127787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.96,11.98
2025-09-06T03:44:06.8920434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.96,11.99
2025-09-06T03:44:06.9127956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.97,11.99
2025-09-06T03:44:07.0920084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.97,11.99
2025-09-06T03:44:07.1120301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.97,11.99
2025-09-06T03:44:07.2921929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.97,11.99
2025-09-06T03:44:07.3122108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.97,11.99
2025-09-06T03:44:07.4922866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:44:07.5121623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.96,11.98
2025-09-06T03:44:07.6925500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.96,11.96
2025-09-06T03:44:07.7124585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.94,11.96
2025-09-06T03:44:07.8928808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.94,11.94
2025-09-06T03:44:07.9126980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.92,11.94
2025-09-06T03:44:08.0929710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.92,11.92
2025-09-06T03:44:08.1128911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:44:08.2927806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.91,11.9
2025-09-06T03:44:08.3126106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.89,11.9
2025-09-06T03:44:08.4919733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.89,11.89
2025-09-06T03:44:08.5128948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.88,11.89
2025-09-06T03:44:08.6920371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.88,11.9
2025-09-06T03:44:08.7120122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.88,11.9
2025-09-06T03:44:08.8922243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.88,11.91
2025-09-06T03:44:08.9120885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.9,11.91
2025-09-06T03:44:09.0922507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.9,11.94
2025-09-06T03:44:09.1123482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.93,11.94
2025-09-06T03:44:09.2920358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.93,11.98
2025-09-06T03:44:09.3119546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:44:09.4921552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.97,12.02
2025-09-06T03:44:09.5121939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.02,12.02
2025-09-06T03:44:09.6923793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.02,12.06
2025-09-06T03:44:09.7122747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.05,12.06
2025-09-06T03:44:09.8984659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.05,12.1
2025-09-06T03:44:09.9123324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.09,12.1
2025-09-06T03:44:10.0924241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.09,12.14
2025-09-06T03:44:10.1124254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.13,12.14
2025-09-06T03:44:10.2922420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.13,12.17
2025-09-06T03:44:10.3122424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.16,12.17
2025-09-06T03:44:10.4920070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.16,12.19
2025-09-06T03:44:10.5128985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.18,12.19
2025-09-06T03:44:10.6919733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.18,12.21
2025-09-06T03:44:10.7119741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.2,12.21
2025-09-06T03:44:10.8922110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.2,12.23
2025-09-06T03:44:10.9120923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.21,12.23
2025-09-06T03:44:11.0923500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.21,12.24
2025-09-06T03:44:11.1123498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.22,12.24
2025-09-06T03:44:11.2924067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.22,12.24
2025-09-06T03:44:11.3123310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.23,12.24
2025-09-06T03:44:11.4921258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.23,12.25
2025-09-06T03:44:11.5120571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.23,12.25
2025-09-06T03:44:11.6921603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.23,12.24
2025-09-06T03:44:11.7119395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.23,12.24
2025-09-06T03:44:11.8923838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.23,12.24
2025-09-06T03:44:11.9122169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.23,12.24
2025-09-06T03:44:12.0926428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.23,12.23
2025-09-06T03:44:12.1125099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.22,12.23
2025-09-06T03:44:12.2925821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.22,12.23
2025-09-06T03:44:12.3124372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.22,12.23
2025-09-06T03:44:12.4924827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.22,12.23
2025-09-06T03:44:12.5123832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.22,12.23
2025-09-06T03:44:12.6926848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.22,12.23
2025-09-06T03:44:12.7126969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.22,12.23
2025-09-06T03:44:12.8928372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.22,12.23
2025-09-06T03:44:12.9127565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.22,12.23
2025-09-06T03:44:13.0919745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.22,12.22
2025-09-06T03:44:13.1128818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.21,12.22
2025-09-06T03:44:13.2921133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.21,12.2
2025-09-06T03:44:13.3120765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.19,12.2
2025-09-06T03:44:13.4921069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.19,12.17
2025-09-06T03:44:13.5121513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.16,12.17
2025-09-06T03:44:13.6922419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.16,12.14
2025-09-06T03:44:13.7122787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.13,12.14
2025-09-06T03:44:13.8924315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.13,12.11
2025-09-06T03:44:13.9123605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.1,12.11
2025-09-06T03:44:14.0924325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.1,12.09
2025-09-06T03:44:14.1125839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.07,12.09
2025-09-06T03:44:14.2924550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.07,12.07
2025-09-06T03:44:14.3122848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.06,12.07
2025-09-06T03:44:14.4924994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.06,12.07
2025-09-06T03:44:14.5123626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.06,12.07
2025-09-06T03:44:14.6924031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.06,12.08
2025-09-06T03:44:14.7123778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.07,12.08
2025-09-06T03:44:14.8927016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.07,12.11
2025-09-06T03:44:14.9125578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.1,12.11
2025-09-06T03:44:15.0928125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.1,12.16
2025-09-06T03:44:15.1127426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.15,12.16
2025-09-06T03:44:15.2930148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.15,12.23
2025-09-06T03:44:15.3128951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.22,12.23
2025-09-06T03:44:15.4920227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.22,12.3
2025-09-06T03:44:15.5119427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.29,12.3
2025-09-06T03:44:15.6924500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,12.29,12.39
2025-09-06T03:44:15.7121262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.37,12.39
2025-09-06T03:44:15.8925488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12.37,12.46
2025-09-06T03:44:15.9124497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.45,12.46
2025-09-06T03:44:16.0925300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.45,12.52
2025-09-06T03:44:16.1125996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.51,12.52
2025-09-06T03:44:16.2921947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.51,12.57
2025-09-06T03:44:16.3121759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.55,12.57
2025-09-06T03:44:16.4923739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.55,12.59
2025-09-06T03:44:16.5123945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.57,12.59
2025-09-06T03:44:16.6924282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.57,12.59
2025-09-06T03:44:16.7122761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.57,12.59
2025-09-06T03:44:16.8926596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.57,12.56
2025-09-06T03:44:16.9124564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.54,12.56
2025-09-06T03:44:17.0927678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.54,12.52
2025-09-06T03:44:17.1125422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.5,12.52
2025-09-06T03:44:17.2928095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.5,12.47
2025-09-06T03:44:17.3128455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.45,12.47
2025-09-06T03:44:17.4919185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.45,12.41
2025-09-06T03:44:17.5129729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.39,12.41
2025-09-06T03:44:17.6920798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.39,12.35
2025-09-06T03:44:17.7119261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.33,12.35
2025-09-06T03:44:17.8922740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.33,12.3
2025-09-06T03:44:17.9122494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.28,12.3
2025-09-06T03:44:18.0922975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.28,12.26
2025-09-06T03:44:18.1121513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:44:18.2920825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.25,12.24
2025-09-06T03:44:18.3120760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.23,12.24
2025-09-06T03:44:18.4921012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.23,12.24
2025-09-06T03:44:18.5120968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.23,12.24
2025-09-06T03:44:18.6922206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.23,12.26
2025-09-06T03:44:18.7121904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:44:18.8924221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.25,12.29
2025-09-06T03:44:18.9122215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.29,12.29
2025-09-06T03:44:19.0925550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.29,12.34
2025-09-06T03:44:19.1125231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.33,12.34
2025-09-06T03:44:19.2925979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.33,12.39
2025-09-06T03:44:19.3126379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.38,12.39
2025-09-06T03:44:19.4927629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.38,12.43
2025-09-06T03:44:19.5127690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.42,12.43
2025-09-06T03:44:19.6930328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.42,12.47
2025-09-06T03:44:19.7129181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.46,12.47
2025-09-06T03:44:19.8920503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.46,12.49
2025-09-06T03:44:19.9119332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.48,12.49
2025-09-06T03:44:20.0920974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.48,12.5
2025-09-06T03:44:20.1120524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.49,12.5
2025-09-06T03:44:20.2918268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.49,12.5
2025-09-06T03:44:20.3129236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.48,12.5
2025-09-06T03:44:20.4921646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.48,12.49
2025-09-06T03:44:20.5119516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.47,12.49
2025-09-06T03:44:20.6920372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.47,12.46
2025-09-06T03:44:20.7122347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.45,12.46
2025-09-06T03:44:20.8922159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.45,12.43
2025-09-06T03:44:20.9120799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.42,12.43
2025-09-06T03:44:21.0925251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.42,12.4
2025-09-06T03:44:21.1123752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.39,12.4
2025-09-06T03:44:21.2923549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.39,12.37
2025-09-06T03:44:21.3122026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-09-06T03:44:21.4924208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.36,12.34
2025-09-06T03:44:21.5122488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.33,12.34
2025-09-06T03:44:21.6929062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.33,12.31
2025-09-06T03:44:21.7128356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.3,12.31
2025-09-06T03:44:21.8918381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.3,12.29
2025-09-06T03:44:21.9129271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.27,12.29
2025-09-06T03:44:22.0920917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.27,12.26
2025-09-06T03:44:22.1121136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:44:22.2924462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.25,12.25
2025-09-06T03:44:22.3123881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.23,12.25
2025-09-06T03:44:22.4927062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.23,12.23
2025-09-06T03:44:22.5124983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.21,12.23
2025-09-06T03:44:22.6926969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.21,12.22
2025-09-06T03:44:22.7125728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.2,12.22
2025-09-06T03:44:22.8928680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.2,12.21
2025-09-06T03:44:22.9125674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.19,12.21
2025-09-06T03:44:23.0925329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.19,12.21
2025-09-06T03:44:23.1124181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.19,12.21
2025-09-06T03:44:23.2926522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.19,12.21
2025-09-06T03:44:23.3123687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.19,12.21
2025-09-06T03:44:23.4928055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.19,12.21
2025-09-06T03:44:23.5125905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.2,12.21
2025-09-06T03:44:23.6929165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.2,12.22
2025-09-06T03:44:23.7126959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.2,12.22
2025-09-06T03:44:23.8919708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.2,12.22
2025-09-06T03:44:23.9182518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.2,12.22
2025-09-06T03:44:24.0920728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.2,12.21
2025-09-06T03:44:24.1122468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.19,12.21
2025-09-06T03:44:24.2920095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.19,12.2
2025-09-06T03:44:24.3129025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.18,12.2
2025-09-06T03:44:24.4920927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.18,12.19
2025-09-06T03:44:24.5120621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.17,12.19
2025-09-06T03:44:24.6928363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.17,12.18
2025-09-06T03:44:24.7127901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.16,12.18
2025-09-06T03:44:24.8920011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.16,12.17
2025-09-06T03:44:24.9125022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.16,12.17
2025-09-06T03:44:25.0924439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.16,12.18
2025-09-06T03:44:25.1123308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.16,12.18
2025-09-06T03:44:25.2925396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.16,12.19
2025-09-06T03:44:25.3124854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.18,12.19
2025-09-06T03:44:25.4926798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.18,12.22
2025-09-06T03:44:25.5126084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.21,12.22
2025-09-06T03:44:25.6944933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.21,12.26
2025-09-06T03:44:25.7122377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:44:25.8922980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.25,12.3
2025-09-06T03:44:25.9123770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.28,12.3
2025-09-06T03:44:26.0921692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.28,12.33
2025-09-06T03:44:26.1121242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.31,12.33
2025-09-06T03:44:26.2923555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.31,12.35
2025-09-06T03:44:26.3122607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.33,12.35
2025-09-06T03:44:26.4925501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.33,12.36
2025-09-06T03:44:26.5124036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.34,12.36
2025-09-06T03:44:26.6925570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.34,12.34
2025-09-06T03:44:26.7126170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.33,12.34
2025-09-06T03:44:26.8922930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.33,12.32
2025-09-06T03:44:26.9122315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.3,12.32
2025-09-06T03:44:27.0922400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.3,12.28
2025-09-06T03:44:27.1122135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:44:27.2924598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.27,12.24
2025-09-06T03:44:27.3123120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.22,12.24
2025-09-06T03:44:27.4926038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.22,12.19
2025-09-06T03:44:27.5123950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.18,12.19
2025-09-06T03:44:27.6925504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.18,12.16
2025-09-06T03:44:27.7125077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.14,12.16
2025-09-06T03:44:27.8928491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.14,12.13
2025-09-06T03:44:27.9127954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.11,12.13
2025-09-06T03:44:28.0918614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.11,12.11
2025-09-06T03:44:28.1129016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.1,12.11
2025-09-06T03:44:28.2923087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.1,12.1
2025-09-06T03:44:28.3119563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.09,12.1
2025-09-06T03:44:28.4922952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.09,12.11
2025-09-06T03:44:28.5121872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.1,12.11
2025-09-06T03:44:28.6924112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.1,12.12
2025-09-06T03:44:28.7122625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.11,12.12
2025-09-06T03:44:28.8923889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.11,12.13
2025-09-06T03:44:28.9125152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.12,12.13
2025-09-06T03:44:29.0927463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.12,12.13
2025-09-06T03:44:29.1125660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.12,12.13
2025-09-06T03:44:29.2928815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.12,12.14
2025-09-06T03:44:29.3125600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.12,12.14
2025-09-06T03:44:29.4929660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.12,12.14
2025-09-06T03:44:29.5129540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.12,12.14
2025-09-06T03:44:29.6923445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.12,12.13
2025-09-06T03:44:29.7123707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.12,12.13
2025-09-06T03:44:29.8926798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.12,12.12
2025-09-06T03:44:29.9125793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.11,12.12
2025-09-06T03:44:30.0927371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.11,12.11
2025-09-06T03:44:30.1126868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.1,12.11
2025-09-06T03:44:30.2923765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.1,12.1
2025-09-06T03:44:30.3123515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.09,12.1
2025-09-06T03:44:30.4924565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.09,12.09
2025-09-06T03:44:30.5123382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.08,12.09
2025-09-06T03:44:30.6928240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.08,12.08
2025-09-06T03:44:30.7126714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.07,12.08
2025-09-06T03:44:30.8919588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.07,12.07
2025-09-06T03:44:30.9126615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.05,12.07
2025-09-06T03:44:31.0928640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.05,12.05
2025-09-06T03:44:31.1128543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.03,12.05
2025-09-06T03:44:31.2918546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.03,12.03
2025-09-06T03:44:31.3128771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.01,12.03
2025-09-06T03:44:31.4923182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.01,12
2025-09-06T03:44:31.5122278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.98,12
2025-09-06T03:44:31.6924440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.98,11.96
2025-09-06T03:44:31.7124122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.94,11.96
2025-09-06T03:44:31.8926680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.94,11.93
2025-09-06T03:44:31.9125635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.91,11.93
2025-09-06T03:44:32.0920934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.91,11.89
2025-09-06T03:44:32.1122488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.88,11.89
2025-09-06T03:44:32.2920650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.88,11.87
2025-09-06T03:44:32.3119049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.85,11.87
2025-09-06T03:44:32.4921618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.85,11.85
2025-09-06T03:44:32.5120163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:44:32.6921350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:44:32.7121460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:44:32.8922780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.84,11.87
2025-09-06T03:44:32.9122888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.85,11.87
2025-09-06T03:44:33.0923816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.85,11.9
2025-09-06T03:44:33.1122151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.88,11.9
2025-09-06T03:44:33.2921206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.88,11.94
2025-09-06T03:44:33.3122005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.92,11.94
2025-09-06T03:44:33.4923942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.92,11.98
2025-09-06T03:44:33.5122182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:44:33.6922783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.97,12.01
2025-09-06T03:44:33.7122513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12,12.01
2025-09-06T03:44:33.8925966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12,12.03
2025-09-06T03:44:33.9122913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.01,12.03
2025-09-06T03:44:34.0927015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.01,12.03
2025-09-06T03:44:34.1126291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.01,12.03
2025-09-06T03:44:34.2923126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.01,12.01
2025-09-06T03:44:34.3123582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12,12.01
2025-09-06T03:44:34.4925495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12,11.98
2025-09-06T03:44:34.5123913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.96,11.98
2025-09-06T03:44:34.6925350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.96,11.94
2025-09-06T03:44:34.7124940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.93,11.94
2025-09-06T03:44:34.8927437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.93,11.91
2025-09-06T03:44:34.9126264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.89,11.91
2025-09-06T03:44:35.0926688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.89,11.88
2025-09-06T03:44:35.1123618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.86,11.88
2025-09-06T03:44:35.2927940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:44:35.3127371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.85,11.87
2025-09-06T03:44:35.4929950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.85,11.87
2025-09-06T03:44:35.5129019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:44:35.6919000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.86,11.9
2025-09-06T03:44:35.7118268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.89,11.9
2025-09-06T03:44:35.8921078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.89,11.95
2025-09-06T03:44:35.9121312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.95,11.95
2025-09-06T03:44:36.0922676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.95,12.02
2025-09-06T03:44:36.1122523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.02,12.02
2025-09-06T03:44:36.2920686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.02,12.09
2025-09-06T03:44:36.3129184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.09,12.09
2025-09-06T03:44:36.4919907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.09,12.16
2025-09-06T03:44:36.5120174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.15,12.16
2025-09-06T03:44:36.6921499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.15,12.21
2025-09-06T03:44:36.7121350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.2,12.21
2025-09-06T03:44:36.8925702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.2,12.24
2025-09-06T03:44:36.9124572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.23,12.24
2025-09-06T03:44:37.0921961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.23,12.24
2025-09-06T03:44:37.1122652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.23,12.24
2025-09-06T03:44:37.2921730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.23,12.23
2025-09-06T03:44:37.3120199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.21,12.23
2025-09-06T03:44:37.4920573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.21,12.19
2025-09-06T03:44:37.5121367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.17,12.19
2025-09-06T03:44:37.6923281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.17,12.13
2025-09-06T03:44:37.7122098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.11,12.13
2025-09-06T03:44:37.8923791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.11,12.06
2025-09-06T03:44:37.9123029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.04,12.06
2025-09-06T03:44:38.0925845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.04,11.98
2025-09-06T03:44:38.1123116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.97,11.98
2025-09-06T03:44:38.2921079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.97,11.91
2025-09-06T03:44:38.3121627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.9,11.91
2025-09-06T03:44:38.4926611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.9,11.85
2025-09-06T03:44:38.5125488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:44:38.6927623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.84,11.81
2025-09-06T03:44:38.7125181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.8,11.81
2025-09-06T03:44:38.8921233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.8,11.8
2025-09-06T03:44:38.9120777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.78,11.8
2025-09-06T03:44:39.0927889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.78,11.8
2025-09-06T03:44:39.1128210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.79,11.8
2025-09-06T03:44:39.2920104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.79,11.83
2025-09-06T03:44:39.3129577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.82,11.83
2025-09-06T03:44:39.4920961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.82,11.88
2025-09-06T03:44:39.5120947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.88,11.88
2025-09-06T03:44:39.6922158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.88,11.95
2025-09-06T03:44:39.7119981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.94,11.95
2025-09-06T03:44:39.8923030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.94,12.01
2025-09-06T03:44:39.9123586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12,12.01
2025-09-06T03:44:40.0925211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12,12.08
2025-09-06T03:44:40.1123539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.07,12.08
2025-09-06T03:44:40.2921828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.07,12.14
2025-09-06T03:44:40.3121731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.12,12.14
2025-09-06T03:44:40.4923026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.12,12.18
2025-09-06T03:44:40.5123271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.16,12.18
2025-09-06T03:44:40.6923387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.16,12.2
2025-09-06T03:44:40.7123408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.18,12.2
2025-09-06T03:44:40.8925665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.18,12.2
2025-09-06T03:44:40.9122793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.18,12.2
2025-09-06T03:44:41.0926347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.18,12.18
2025-09-06T03:44:41.1125823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.16,12.18
2025-09-06T03:44:41.2928562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.16,12.14
2025-09-06T03:44:41.3126037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.12,12.14
2025-09-06T03:44:41.4929016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.12,12.09
2025-09-06T03:44:41.5128212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.07,12.09
2025-09-06T03:44:41.6919897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.07,12.03
2025-09-06T03:44:41.7130326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.01,12.03
2025-09-06T03:44:41.8921359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.01,11.98
2025-09-06T03:44:41.9120723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.95,11.98
2025-09-06T03:44:42.0921867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.95,11.92
2025-09-06T03:44:42.1121116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.9,11.92
2025-09-06T03:44:42.2926735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.9,11.89
2025-09-06T03:44:42.3128442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.87,11.89
2025-09-06T03:44:42.4919281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.87,11.86
2025-09-06T03:44:42.5128425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.85,11.86
2025-09-06T03:44:42.6920947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.85,11.85
2025-09-06T03:44:42.7119900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:44:42.8922228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.84,11.86
2025-09-06T03:44:42.9120015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.85,11.86
2025-09-06T03:44:43.0923689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.85,11.89
2025-09-06T03:44:43.1121176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.88,11.89
2025-09-06T03:44:43.2924456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.88,11.92
2025-09-06T03:44:43.3123822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:44:43.4925909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.91,11.95
2025-09-06T03:44:43.5123907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.94,11.95
2025-09-06T03:44:43.6926987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.94,11.99
2025-09-06T03:44:43.7126573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:44:43.8928800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.98,12.01
2025-09-06T03:44:43.9127712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12,12.01
2025-09-06T03:44:44.1029542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12,12.03
2025-09-06T03:44:44.1128911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.02,12.03
2025-09-06T03:44:44.2929412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.02,12.04
2025-09-06T03:44:44.3128042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.02,12.04
2025-09-06T03:44:44.4920555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.02,12.03
2025-09-06T03:44:44.5120382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.01,12.03
2025-09-06T03:44:44.6920670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.01,12.01
2025-09-06T03:44:44.7120470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.99,12.01
2025-09-06T03:44:44.8923157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.99,11.97
2025-09-06T03:44:44.9122147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-09-06T03:44:45.0922761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.96,11.92
2025-09-06T03:44:45.1122242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:44:45.2925146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.91,11.87
2025-09-06T03:44:45.3124453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:44:45.4926897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.86,11.82
2025-09-06T03:44:45.5125836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.8,11.82
2025-09-06T03:44:45.6927139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.8,11.76
2025-09-06T03:44:45.7126336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.75,11.76
2025-09-06T03:44:45.8929321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.75,11.71
2025-09-06T03:44:45.9128038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:44:46.1019225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.7,11.68
2025-09-06T03:44:46.1129698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:44:46.2921358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.67,11.65
2025-09-06T03:44:46.3121577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:44:46.4923571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.64,11.64
2025-09-06T03:44:46.5121839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.63,11.64
2025-09-06T03:44:46.6924018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.63,11.64
2025-09-06T03:44:46.7122955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.64,11.64
2025-09-06T03:44:46.8925894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.64,11.64
2025-09-06T03:44:46.9124294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.64,11.64
2025-09-06T03:44:47.0925874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:44:47.1126416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:44:47.2927811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:44:47.3127350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.65,11.65
2025-09-06T03:44:47.4928341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.65,11.65
2025-09-06T03:44:47.5128332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:44:47.6927590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.64,11.64
2025-09-06T03:44:47.7128121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.64,11.64
2025-09-06T03:44:47.9029498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.64,11.64
2025-09-06T03:44:47.9129008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.63,11.64
2025-09-06T03:44:48.0924148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.63,11.63
2025-09-06T03:44:48.1123793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.62,11.63
2025-09-06T03:44:48.2922834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.62,11.62
2025-09-06T03:44:48.3121987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.61,11.62
2025-09-06T03:44:48.4923120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.61,11.61
2025-09-06T03:44:48.5121988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.6,11.61
2025-09-06T03:44:48.6922314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.6,11.62
2025-09-06T03:44:48.7123874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.6,11.62
2025-09-06T03:44:48.8923679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.6,11.63
2025-09-06T03:44:48.9123501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.61,11.63
2025-09-06T03:44:49.0923601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.61,11.64
2025-09-06T03:44:49.1125479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.63,11.64
2025-09-06T03:44:49.2927300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.63,11.67
2025-09-06T03:44:49.3126118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.65,11.67
2025-09-06T03:44:49.4926113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.65,11.69
2025-09-06T03:44:49.5126818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.67,11.69
2025-09-06T03:44:49.6920541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.67,11.7
2025-09-06T03:44:49.7120404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-09-06T03:44:49.8929916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.69,11.71
2025-09-06T03:44:49.9129018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:44:50.1019293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.7,11.72
2025-09-06T03:44:50.1129988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:44:50.2924176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.71,11.73
2025-09-06T03:44:50.3124236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.71,11.73
2025-09-06T03:44:50.4926398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.71,11.73
2025-09-06T03:44:50.5124141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.71,11.73
2025-09-06T03:44:50.6926351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.71,11.73
2025-09-06T03:44:50.7124346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:44:50.8928545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.72,11.74
2025-09-06T03:44:50.9121498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.72,11.74
2025-09-06T03:44:51.0922858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:44:51.1124367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:44:51.2929595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:44:51.3128312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.71,11.73
2025-09-06T03:44:51.5019550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:44:51.5129867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.7,11.72
2025-09-06T03:44:51.6926686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:44:51.7126326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:44:51.8928241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:44:51.9127127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.69,11.71
2025-09-06T03:44:52.0929402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-09-06T03:44:52.1128491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.68,11.7
2025-09-06T03:44:52.2925539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:44:52.3126328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:44:52.4926579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:44:52.5126647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:44:52.6928905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:44:52.7129207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:44:52.9019680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:44:52.9127978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:44:53.0921969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:44:53.1121359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.67,11.69
2025-09-06T03:44:53.2922456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:44:53.3121962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:44:53.4923000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.67,11.67
2025-09-06T03:44:53.5123764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.65,11.67
2025-09-06T03:44:53.6926267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.65,11.65
2025-09-06T03:44:53.7126213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:44:53.8928215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.64,11.63
2025-09-06T03:44:53.9126064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.62,11.63
2025-09-06T03:44:54.0929008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.62,11.6
2025-09-06T03:44:54.1128267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.59,11.6
2025-09-06T03:44:54.2926368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.59,11.56
2025-09-06T03:44:54.3125179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:44:54.4927411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.55,11.51
2025-09-06T03:44:54.5126299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:44:54.7020189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.5,11.46
2025-09-06T03:44:54.7119656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.45,11.46
2025-09-06T03:44:54.8920920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.45,11.41
2025-09-06T03:44:54.9121763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:44:55.0926228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.4,11.37
2025-09-06T03:44:55.1124350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:44:55.3021020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.36,11.33
2025-09-06T03:44:55.3120481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.32,11.33
2025-09-06T03:44:55.4928032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.32,11.3
2025-09-06T03:44:55.5127507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:44:55.6929932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.28,11.27
2025-09-06T03:44:55.7128894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:44:55.9018776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.26,11.24
2025-09-06T03:44:55.9118970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.23,11.24
2025-09-06T03:44:56.0921744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.23,11.22
2025-09-06T03:44:56.1121116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-09-06T03:44:56.3019749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.21,11.2
2025-09-06T03:44:56.3129723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-09-06T03:44:56.4921367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.19,11.18
2025-09-06T03:44:56.5119860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.17,11.18
2025-09-06T03:44:56.7022592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.17,11.17
2025-09-06T03:44:56.7120049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-09-06T03:44:56.8921551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:44:56.9121318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.14,11.16
2025-09-06T03:44:57.0924065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.14,11.16
2025-09-06T03:44:57.1124203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.14,11.16
2025-09-06T03:44:57.2926528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.14,11.17
2025-09-06T03:44:57.3124760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-09-06T03:44:57.4925023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.15,11.2
2025-09-06T03:44:57.5125204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.18,11.2
2025-09-06T03:44:57.6928550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.18,11.25
2025-09-06T03:44:57.7125754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.23,11.25
2025-09-06T03:44:57.9029707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.23,11.31
2025-09-06T03:44:57.9127966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.29,11.31
2025-09-06T03:44:58.0921520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.29,11.38
2025-09-06T03:44:58.1119480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.36,11.38
2025-09-06T03:44:58.2928541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,11.36,11.46
2025-09-06T03:44:58.3128249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.44,11.46
2025-09-06T03:44:58.5019399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.44,11.53
2025-09-06T03:44:58.5129371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:44:58.7021045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.51,11.6
2025-09-06T03:44:58.7120731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.58,11.6
2025-09-06T03:44:58.8922337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.58,11.64
2025-09-06T03:44:58.9120882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.62,11.64
2025-09-06T03:44:59.0922813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.62,11.67
2025-09-06T03:44:59.1123336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.65,11.67
2025-09-06T03:44:59.2928356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.65,11.68
2025-09-06T03:44:59.3128044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.65,11.68
2025-09-06T03:44:59.5020797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.65,11.66
2025-09-06T03:44:59.5129379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.64,11.66
2025-09-06T03:44:59.6926595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.64,11.63
2025-09-06T03:44:59.7125735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.61,11.63
2025-09-06T03:44:59.8929823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.61,11.59
2025-09-06T03:44:59.9128317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.56,11.59
2025-09-06T03:45:00.1018263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.56,11.53
2025-09-06T03:45:00.1129392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.5,11.53
2025-09-06T03:45:00.2927192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.5,11.46
2025-09-06T03:45:00.3127045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.44,11.46
2025-09-06T03:45:00.4929825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.44,11.4
2025-09-06T03:45:00.5126025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.38,11.4
2025-09-06T03:45:00.7018717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.38,11.35
2025-09-06T03:45:00.7121518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.33,11.35
2025-09-06T03:45:00.8922850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.33,11.31
2025-09-06T03:45:00.9121346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.3,11.31
2025-09-06T03:45:01.0923737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.3,11.29
2025-09-06T03:45:01.1123067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:45:01.2925302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:45:01.3124469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:45:01.4922797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:45:01.5121100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-09-06T03:45:01.6923276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.29,11.32
2025-09-06T03:45:01.7122659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.31,11.32
2025-09-06T03:45:01.8925426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.31,11.34
2025-09-06T03:45:01.9123529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.34,11.34
2025-09-06T03:45:02.0925088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.34,11.36
2025-09-06T03:45:02.1126064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.36,11.36
2025-09-06T03:45:02.2923391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.36,11.38
2025-09-06T03:45:02.3122331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.38,11.38
2025-09-06T03:45:02.4923739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.38,11.39
2025-09-06T03:45:02.5122565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.38,11.39
2025-09-06T03:45:02.6924887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.38,11.39
2025-09-06T03:45:02.7124614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.38,11.39
2025-09-06T03:45:02.8925274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.38,11.37
2025-09-06T03:45:02.9126068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:45:03.1019617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.36,11.34
2025-09-06T03:45:03.1129358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T03:45:03.3021839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.33,11.31
2025-09-06T03:45:03.3120695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.3,11.31
2025-09-06T03:45:03.4928467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.3,11.27
2025-09-06T03:45:03.5126610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:45:03.7028944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.26,11.23
2025-09-06T03:45:03.7128880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.22,11.23
2025-09-06T03:45:03.8924229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.22,11.2
2025-09-06T03:45:03.9123228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.18,11.2
2025-09-06T03:45:04.1020522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.18,11.17
2025-09-06T03:45:04.1120556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-09-06T03:45:04.2926174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.15,11.15
2025-09-06T03:45:04.3128049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.13,11.15
2025-09-06T03:45:04.4923234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:45:04.5121998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.12,11.14
2025-09-06T03:45:04.6923836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.12,11.13
2025-09-06T03:45:04.7121499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.12,11.13
2025-09-06T03:45:04.8923724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.12,11.14
2025-09-06T03:45:04.9128012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.12,11.14
2025-09-06T03:45:05.1029581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.12,11.15
2025-09-06T03:45:05.1129080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.13,11.15
2025-09-06T03:45:05.3020451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.13,11.17
2025-09-06T03:45:05.3120580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.16,11.17
2025-09-06T03:45:05.5020422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.16,11.2
2025-09-06T03:45:05.5119053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-09-06T03:45:05.7021252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.19,11.24
2025-09-06T03:45:05.7120456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.22,11.24
2025-09-06T03:45:05.8922765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.22,11.28
2025-09-06T03:45:05.9122327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.26,11.28
2025-09-06T03:45:06.0928098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.26,11.32
2025-09-06T03:45:06.1126995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.3,11.32
2025-09-06T03:45:06.2922324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.3,11.36
2025-09-06T03:45:06.3120720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.34,11.36
2025-09-06T03:45:06.5021106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.34,11.38
2025-09-06T03:45:06.5118989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.36,11.38
2025-09-06T03:45:06.7021798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.36,11.4
2025-09-06T03:45:06.7120978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.37,11.4
2025-09-06T03:45:06.8923749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.37,11.39
2025-09-06T03:45:06.9120478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.37,11.39
2025-09-06T03:45:07.0923318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.37,11.39
2025-09-06T03:45:07.1123809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.36,11.39
2025-09-06T03:45:07.2925180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:45:07.3124794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.35,11.37
2025-09-06T03:45:07.4925830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.35,11.35
2025-09-06T03:45:07.5124006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.33,11.35
2025-09-06T03:45:07.6926870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T03:45:07.7126541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.32,11.34
2025-09-06T03:45:07.8930011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.32,11.34
2025-09-06T03:45:07.9127829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.32,11.34
2025-09-06T03:45:08.1017551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.32,11.35
2025-09-06T03:45:08.1130044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.33,11.35
2025-09-06T03:45:08.2927406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.33,11.37
2025-09-06T03:45:08.3127293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.35,11.37
2025-09-06T03:45:08.4924299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.35,11.39
2025-09-06T03:45:08.5122806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.38,11.39
2025-09-06T03:45:08.6925258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.38,11.43
2025-09-06T03:45:08.7124803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.41,11.43
2025-09-06T03:45:08.8926540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.41,11.46
2025-09-06T03:45:08.9124514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.45,11.46
2025-09-06T03:45:09.0928942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.45,11.5
2025-09-06T03:45:09.1127887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.49,11.5
2025-09-06T03:45:09.3029874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.49,11.54
2025-09-06T03:45:09.3129552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:45:09.5022364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.53,11.58
2025-09-06T03:45:09.5120690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.57,11.58
2025-09-06T03:45:09.6923565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.57,11.61
2025-09-06T03:45:09.7158999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.6,11.61
2025-09-06T03:45:09.8924373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.6,11.63
2025-09-06T03:45:09.9124167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.62,11.63
2025-09-06T03:45:10.0926163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.62,11.64
2025-09-06T03:45:10.1125563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.62,11.64
2025-09-06T03:45:10.2923477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.62,11.62
2025-09-06T03:45:10.3122314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.61,11.62
2025-09-06T03:45:10.4924388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.61,11.59
2025-09-06T03:45:10.5122980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.57,11.59
2025-09-06T03:45:10.6923874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.57,11.55
2025-09-06T03:45:10.7124215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.53,11.55
2025-09-06T03:45:10.8927373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.53,11.49
2025-09-06T03:45:10.9125854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.47,11.49
2025-09-06T03:45:11.0923579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.47,11.42
2025-09-06T03:45:11.1123782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.4,11.42
2025-09-06T03:45:11.2925467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.4,11.34
2025-09-06T03:45:11.3124862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.32,11.34
2025-09-06T03:45:11.4925389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.32,11.27
2025-09-06T03:45:11.5125314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.25,11.27
2025-09-06T03:45:11.6925939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.25,11.2
2025-09-06T03:45:11.7124862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.18,11.2
2025-09-06T03:45:11.8928306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.18,11.14
2025-09-06T03:45:11.9127474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:45:12.1029198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.13,11.1
2025-09-06T03:45:12.1129367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.08,11.1
2025-09-06T03:45:12.2927606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.08,11.07
2025-09-06T03:45:12.3126487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.05,11.07
2025-09-06T03:45:12.4928062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.05,11.05
2025-09-06T03:45:12.5126728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.04,11.05
2025-09-06T03:45:12.6929791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.04,11.05
2025-09-06T03:45:12.7128582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.04,11.05
2025-09-06T03:45:12.9019098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.04,11.07
2025-09-06T03:45:12.9138560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.06,11.07
2025-09-06T03:45:13.1021492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.06,11.1
2025-09-06T03:45:13.1120929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:45:13.2923541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.09,11.14
2025-09-06T03:45:13.3121656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.14,11.14
2025-09-06T03:45:13.5023271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.14,11.2
2025-09-06T03:45:13.5123651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-09-06T03:45:13.6924388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.19,11.26
2025-09-06T03:45:13.7125272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-09-06T03:45:13.8925248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.25,11.32
2025-09-06T03:45:13.9126094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.31,11.32
2025-09-06T03:45:14.0927139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.31,11.38
2025-09-06T03:45:14.1126617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.36,11.38
2025-09-06T03:45:14.2925199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.36,11.42
2025-09-06T03:45:14.3124544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:45:14.4926029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.41,11.45
2025-09-06T03:45:14.5125638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.43,11.45
2025-09-06T03:45:14.6927448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.43,11.47
2025-09-06T03:45:14.7125156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.44,11.47
2025-09-06T03:45:14.8928275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.44,11.46
2025-09-06T03:45:14.9125963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.44,11.46
2025-09-06T03:45:15.1029681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.44,11.44
2025-09-06T03:45:15.1176279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.42,11.44
2025-09-06T03:45:15.3020664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.42,11.42
2025-09-06T03:45:15.3120212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.4,11.42
2025-09-06T03:45:15.5021565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.4,11.4
2025-09-06T03:45:15.5119904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.38,11.4
2025-09-06T03:45:15.7022440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.38,11.38
2025-09-06T03:45:15.7122297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.36,11.38
2025-09-06T03:45:15.8924257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:45:15.9123742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:45:16.0925742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.36,11.38
2025-09-06T03:45:16.1125379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.37,11.38
2025-09-06T03:45:16.3022457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.37,11.41
2025-09-06T03:45:16.3121931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:45:16.5023880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.4,11.45
2025-09-06T03:45:16.5122294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.44,11.45
2025-09-06T03:45:16.7022770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.44,11.51
2025-09-06T03:45:16.7121057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:45:16.8924350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.5,11.57
2025-09-06T03:45:16.9121619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.56,11.57
2025-09-06T03:45:17.0924128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.56,11.63
2025-09-06T03:45:17.1124307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.61,11.63
2025-09-06T03:45:17.2929757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.61,11.66
2025-09-06T03:45:17.3129135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.65,11.66
2025-09-06T03:45:17.5020448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.65,11.68
2025-09-06T03:45:17.5119854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:45:17.7021439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:45:17.7121301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.66,11.68
2025-09-06T03:45:17.8929426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.66,11.65
2025-09-06T03:45:17.9127498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:45:18.1030177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.64,11.62
2025-09-06T03:45:18.1129253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.6,11.62
2025-09-06T03:45:18.3020535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.6,11.58
2025-09-06T03:45:18.3120007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.56,11.58
2025-09-06T03:45:18.5021553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.56,11.54
2025-09-06T03:45:18.5120872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.52,11.54
2025-09-06T03:45:18.6929248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.52,11.5
2025-09-06T03:45:18.7128376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.49,11.5
2025-09-06T03:45:18.9018011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.49,11.48
2025-09-06T03:45:18.9129306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:45:19.1021068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.47,11.47
2025-09-06T03:45:19.1120333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.46,11.47
2025-09-06T03:45:19.3020058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.46,11.48
2025-09-06T03:45:19.3122623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:45:19.5023331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.47,11.51
2025-09-06T03:45:19.5122927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:45:19.7021673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.5,11.54
2025-09-06T03:45:19.7120344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:45:19.8925194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.53,11.59
2025-09-06T03:45:19.9123482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.57,11.59
2025-09-06T03:45:20.1025313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.57,11.63
2025-09-06T03:45:20.1123746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.61,11.63
2025-09-06T03:45:20.2925512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.61,11.66
2025-09-06T03:45:20.3125923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.64,11.66
2025-09-06T03:45:20.4926758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.64,11.68
2025-09-06T03:45:20.5126691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:45:20.6927991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.67,11.69
2025-09-06T03:45:20.7127657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:45:20.9019529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:45:20.9129720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:45:21.1020632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.68,11.68
2025-09-06T03:45:21.1120735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.66,11.68
2025-09-06T03:45:21.3023005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.66,11.66
2025-09-06T03:45:21.3121967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.64,11.66
2025-09-06T03:45:21.5021769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.64,11.63
2025-09-06T03:45:21.5124079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.61,11.63
2025-09-06T03:45:21.6926071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.61,11.6
2025-09-06T03:45:21.7124073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.58,11.6
2025-09-06T03:45:21.8927457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.58,11.56
2025-09-06T03:45:21.9126140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:45:22.1025417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.55,11.54
2025-09-06T03:45:22.1123328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.52,11.54
2025-09-06T03:45:22.3022290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.52,11.52
2025-09-06T03:45:22.3121741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:45:22.5022721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:45:22.5122861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.5,11.52
2025-09-06T03:45:22.7021499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.5,11.53
2025-09-06T03:45:22.7123021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-09-06T03:45:22.8925424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.52,11.55
2025-09-06T03:45:22.9124280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.54,11.55
2025-09-06T03:45:23.0925403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.54,11.59
2025-09-06T03:45:23.1125547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.58,11.59
2025-09-06T03:45:23.2928154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.58,11.64
2025-09-06T03:45:23.3126515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.63,11.64
2025-09-06T03:45:23.4928343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.63,11.69
2025-09-06T03:45:23.5127901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:45:23.7029612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.68,11.74
2025-09-06T03:45:23.7129647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.73,11.74
2025-09-06T03:45:23.9029556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.73,11.79
2025-09-06T03:45:23.9128716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.78,11.79
2025-09-06T03:45:24.1020192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.78,11.82
2025-09-06T03:45:24.1119557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.81,11.82
2025-09-06T03:45:24.2927326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.81,11.84
2025-09-06T03:45:24.3127385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.83,11.84
2025-09-06T03:45:24.4929471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.83,11.84
2025-09-06T03:45:24.5128265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.83,11.84
2025-09-06T03:45:24.7019346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.83,11.83
2025-09-06T03:45:24.7129538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.81,11.83
2025-09-06T03:45:24.9018996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.81,11.8
2025-09-06T03:45:24.9129257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.79,11.8
2025-09-06T03:45:25.0929278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.79,11.77
2025-09-06T03:45:25.1127921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.75,11.77
2025-09-06T03:45:25.3028866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.75,11.74
2025-09-06T03:45:25.3129708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.72,11.74
2025-09-06T03:45:25.5022908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.72,11.72
2025-09-06T03:45:25.5122888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.7,11.72
2025-09-06T03:45:25.7023899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:45:25.7124970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.7,11.71
2025-09-06T03:45:25.8925921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.7,11.72
2025-09-06T03:45:25.9125402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:45:26.0927912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.71,11.76
2025-09-06T03:45:26.1124682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.75,11.76
2025-09-06T03:45:26.3024881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.75,11.83
2025-09-06T03:45:26.3124296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.82,11.83
2025-09-06T03:45:26.4926679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.82,11.91
2025-09-06T03:45:26.5126305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.9,11.91
2025-09-06T03:45:26.6927692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,11.9,12
2025-09-06T03:45:26.7126022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12,12
2025-09-06T03:45:26.8929885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,12,12.1
2025-09-06T03:45:26.9127796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.09,12.1
2025-09-06T03:45:27.1020844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,12.09,12.19
2025-09-06T03:45:27.1119236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.18,12.19
2025-09-06T03:45:27.3024415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,12.18,12.28
2025-09-06T03:45:27.3123806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:45:27.4926603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.27,12.35
2025-09-06T03:45:27.5126512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.34,12.35
2025-09-06T03:45:27.6927544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.34,12.41
2025-09-06T03:45:27.7177141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.39,12.41
2025-09-06T03:45:27.8928668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.39,12.44
2025-09-06T03:45:27.9129004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.43,12.44
2025-09-06T03:45:28.1020339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.43,12.46
2025-09-06T03:45:28.1130012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.44,12.46
2025-09-06T03:45:28.2927788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.44,12.47
2025-09-06T03:45:28.3126797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.44,12.47
2025-09-06T03:45:28.4928130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.44,12.46
2025-09-06T03:45:28.5127133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.43,12.46
2025-09-06T03:45:28.7028715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.43,12.43
2025-09-06T03:45:28.7127812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.41,12.43
2025-09-06T03:45:28.9018835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.41,12.4
2025-09-06T03:45:28.9120723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.38,12.4
2025-09-06T03:45:29.1021154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.38,12.38
2025-09-06T03:45:29.1120511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.35,12.38
2025-09-06T03:45:29.3023111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.35,12.34
2025-09-06T03:45:29.3122167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.32,12.34
2025-09-06T03:45:29.4927260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.32,12.32
2025-09-06T03:45:29.5129024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.29,12.32
2025-09-06T03:45:29.7019858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.29,12.3
2025-09-06T03:45:29.7129432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.27,12.3
2025-09-06T03:45:29.9021228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.27,12.29
2025-09-06T03:45:29.9120282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.26,12.29
2025-09-06T03:45:30.1022147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.26,12.29
2025-09-06T03:45:30.1121789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.27,12.29
2025-09-06T03:45:30.3020345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.27,12.31
2025-09-06T03:45:30.3120158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.29,12.31
2025-09-06T03:45:30.5022028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.29,12.33
2025-09-06T03:45:30.5122215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.31,12.33
2025-09-06T03:45:30.7023775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.31,12.37
2025-09-06T03:45:30.7121865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-09-06T03:45:30.9024262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.36,12.42
2025-09-06T03:45:30.9124553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.4,12.42
2025-09-06T03:45:31.0927625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.4,12.46
2025-09-06T03:45:31.1127348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.44,12.46
2025-09-06T03:45:31.2927921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.44,12.48
2025-09-06T03:45:31.3126218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.46,12.48
2025-09-06T03:45:31.4928994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.46,12.47
2025-09-06T03:45:31.5128332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.45,12.47
2025-09-06T03:45:31.7019148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.45,12.45
2025-09-06T03:45:31.7120381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.43,12.45
2025-09-06T03:45:31.9020312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.43,12.41
2025-09-06T03:45:31.9120952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.39,12.41
2025-09-06T03:45:32.1022560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.39,12.36
2025-09-06T03:45:32.1122161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.33,12.36
2025-09-06T03:45:32.3021402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.33,12.3
2025-09-06T03:45:32.3120705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.28,12.3
2025-09-06T03:45:32.5022370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.28,12.24
2025-09-06T03:45:32.5122165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.22,12.24
2025-09-06T03:45:32.7022956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.22,12.18
2025-09-06T03:45:32.7121599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.17,12.18
2025-09-06T03:45:32.9024666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.17,12.14
2025-09-06T03:45:32.9125013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.13,12.14
2025-09-06T03:45:33.1024657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.13,12.12
2025-09-06T03:45:33.1125194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.11,12.12
2025-09-06T03:45:33.2927564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.11,12.11
2025-09-06T03:45:33.3126369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.1,12.11
2025-09-06T03:45:33.4928075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.1,12.12
2025-09-06T03:45:33.5125731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.12,12.12
2025-09-06T03:45:33.6929107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.12,12.15
2025-09-06T03:45:33.7128534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.14,12.15
2025-09-06T03:45:33.9029399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.14,12.17
2025-09-06T03:45:33.9129217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.16,12.17
2025-09-06T03:45:34.1020272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.16,12.19
2025-09-06T03:45:34.1120529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.19,12.19
2025-09-06T03:45:34.2927307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.19,12.22
2025-09-06T03:45:34.3127977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.21,12.22
2025-09-06T03:45:34.4929976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.21,12.23
2025-09-06T03:45:34.5128380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.22,12.23
2025-09-06T03:45:34.7019632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.22,12.24
2025-09-06T03:45:34.7119059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.23,12.24
2025-09-06T03:45:34.9019947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.23,12.25
2025-09-06T03:45:34.9121070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.23,12.25
2025-09-06T03:45:35.1021690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.23,12.25
2025-09-06T03:45:35.1122032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.23,12.25
2025-09-06T03:45:35.3023489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.23,12.25
2025-09-06T03:45:35.3123472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.23,12.25
2025-09-06T03:45:35.5022813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.23,12.25
2025-09-06T03:45:35.5122678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.23,12.25
2025-09-06T03:45:35.7024360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.23,12.26
2025-09-06T03:45:35.7123655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.24,12.26
2025-09-06T03:45:35.9024922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.24,12.27
2025-09-06T03:45:35.9123520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.25,12.27
2025-09-06T03:45:36.1023634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.25,12.29
2025-09-06T03:45:36.1126429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.27,12.29
2025-09-06T03:45:36.3023524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.27,12.31
2025-09-06T03:45:36.3123163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.29,12.31
2025-09-06T03:45:36.5024147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.29,12.33
2025-09-06T03:45:36.5123640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.31,12.33
2025-09-06T03:45:36.6928132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.31,12.34
2025-09-06T03:45:36.7127864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.32,12.34
2025-09-06T03:45:36.9019239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.32,12.35
2025-09-06T03:45:36.9129373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.33,12.35
2025-09-06T03:45:37.1021006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.33,12.36
2025-09-06T03:45:37.1119743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.33,12.36
2025-09-06T03:45:37.3022483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.33,12.36
2025-09-06T03:45:37.3122852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.33,12.36
2025-09-06T03:45:37.5023750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.33,12.36
2025-09-06T03:45:37.5123873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.33,12.36
2025-09-06T03:45:37.7025801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.33,12.35
2025-09-06T03:45:37.7125089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.32,12.35
2025-09-06T03:45:37.8926842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.32,12.34
2025-09-06T03:45:37.9126809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.32,12.34
2025-09-06T03:45:38.0928749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.32,12.33
2025-09-06T03:45:38.1126135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.31,12.33
2025-09-06T03:45:38.2926779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.31,12.33
2025-09-06T03:45:38.3126421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.3,12.33
2025-09-06T03:45:38.5022449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.3,12.32
2025-09-06T03:45:38.5121170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.3,12.32
2025-09-06T03:45:38.7019916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.3,12.32
2025-09-06T03:45:38.7119950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.3,12.32
2025-09-06T03:45:38.9029234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.3,12.33
2025-09-06T03:45:38.9128691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.31,12.33
2025-09-06T03:45:39.1020104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.31,12.33
2025-09-06T03:45:39.1130248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.31,12.33
2025-09-06T03:45:39.3024323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.31,12.32
2025-09-06T03:45:39.3123877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.3,12.32
2025-09-06T03:45:39.5025333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.3,12.3
2025-09-06T03:45:39.5125619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.29,12.3
2025-09-06T03:45:39.7025022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.29,12.28
2025-09-06T03:45:39.7125443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.26,12.28
2025-09-06T03:45:39.8928157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.26,12.25
2025-09-06T03:45:39.9127543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.23,12.25
2025-09-06T03:45:40.0929057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.23,12.21
2025-09-06T03:45:40.1128086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.2,12.21
2025-09-06T03:45:40.2927841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.2,12.17
2025-09-06T03:45:40.3126932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.16,12.17
2025-09-06T03:45:40.4928951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.16,12.14
2025-09-06T03:45:40.5127719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.13,12.14
2025-09-06T03:45:40.7028482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.13,12.11
2025-09-06T03:45:40.7128027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.1,12.11
2025-09-06T03:45:40.9020911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.1,12.09
2025-09-06T03:45:40.9119121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.08,12.09
2025-09-06T03:45:41.1019968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.08,12.07
2025-09-06T03:45:41.1120904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.06,12.07
2025-09-06T03:45:41.3023265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.06,12.06
2025-09-06T03:45:41.3123014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.05,12.06
2025-09-06T03:45:41.5023658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.05,12.07
2025-09-06T03:45:41.5123761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.06,12.07
2025-09-06T03:45:41.7023450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.06,12.08
2025-09-06T03:45:41.7124935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.07,12.08
2025-09-06T03:45:41.9080448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.07,12.11
2025-09-06T03:45:41.9126215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.1,12.11
2025-09-06T03:45:42.0928359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.1,12.14
2025-09-06T03:45:42.1127650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.13,12.14
2025-09-06T03:45:42.3024000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.13,12.18
2025-09-06T03:45:42.3125248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.16,12.18
2025-09-06T03:45:42.4928095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.16,12.21
2025-09-06T03:45:42.5127573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.19,12.21
2025-09-06T03:45:42.7029817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.19,12.24
2025-09-06T03:45:42.7129670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.22,12.24
2025-09-06T03:45:42.9019442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.22,12.27
2025-09-06T03:45:42.9120054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.25,12.27
2025-09-06T03:45:43.1020532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.25,12.28
2025-09-06T03:45:43.1120883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.26,12.28
2025-09-06T03:45:43.3023167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.26,12.28
2025-09-06T03:45:43.3122470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.25,12.28
2025-09-06T03:45:43.5024626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:45:43.5123551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.24,12.26
2025-09-06T03:45:43.7025673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.24,12.24
2025-09-06T03:45:43.7124854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.21,12.24
2025-09-06T03:45:43.9025709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.21,12.21
2025-09-06T03:45:43.9125554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.18,12.21
2025-09-06T03:45:44.1027809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.18,12.18
2025-09-06T03:45:44.1127046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.15,12.18
2025-09-06T03:45:44.3026074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.15,12.16
2025-09-06T03:45:44.3125613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.13,12.16
2025-09-06T03:45:44.5026531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.13,12.15
2025-09-06T03:45:44.5126694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.13,12.15
2025-09-06T03:45:44.6928490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.13,12.16
2025-09-06T03:45:44.7127095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.14,12.16
2025-09-06T03:45:44.8929865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.14,12.19
2025-09-06T03:45:44.9129342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.18,12.19
2025-09-06T03:45:45.1020200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.18,12.24
2025-09-06T03:45:45.1119489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.23,12.24
2025-09-06T03:45:45.3022089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.23,12.3
2025-09-06T03:45:45.3121789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.29,12.3
2025-09-06T03:45:45.5026142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.29,12.36
2025-09-06T03:45:45.5126102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.35,12.36
2025-09-06T03:45:45.7025508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.35,12.42
2025-09-06T03:45:45.7125915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.4,12.42
2025-09-06T03:45:45.8928328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.4,12.46
2025-09-06T03:45:45.9126906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.45,12.46
2025-09-06T03:45:46.1029529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.45,12.49
2025-09-06T03:45:46.1128798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.47,12.49
2025-09-06T03:45:46.3027475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.47,12.5
2025-09-06T03:45:46.3127701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.48,12.5
2025-09-06T03:45:46.5021346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.48,12.49
2025-09-06T03:45:46.5120920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.47,12.49
2025-09-06T03:45:46.7020963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.47,12.46
2025-09-06T03:45:46.7127065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.44,12.46
2025-09-06T03:45:46.9029387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.44,12.42
2025-09-06T03:45:46.9128273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.4,12.42
2025-09-06T03:45:47.1020422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.4,12.38
2025-09-06T03:45:47.1119973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.36,12.38
2025-09-06T03:45:47.3022583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.36,12.33
2025-09-06T03:45:47.3120734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.32,12.33
2025-09-06T03:45:47.5022172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.32,12.3
2025-09-06T03:45:47.5121720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.28,12.3
2025-09-06T03:45:47.7022010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.28,12.28
2025-09-06T03:45:47.7120632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:45:47.9023995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.27,12.29
2025-09-06T03:45:47.9123957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.27,12.29
2025-09-06T03:45:48.1023851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.27,12.31
2025-09-06T03:45:48.1124519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.3,12.31
2025-09-06T03:45:48.3022791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.3,12.35
2025-09-06T03:45:48.3123294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.34,12.35
2025-09-06T03:45:48.5022881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.34,12.4
2025-09-06T03:45:48.5121177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.39,12.4
2025-09-06T03:45:48.7023255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.39,12.45
2025-09-06T03:45:48.7124235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.44,12.45
2025-09-06T03:45:48.9024699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.44,12.5
2025-09-06T03:45:48.9125539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.49,12.5
2025-09-06T03:45:49.1026544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.49,12.54
2025-09-06T03:45:49.1126158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.53,12.54
2025-09-06T03:45:49.2928967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.53,12.57
2025-09-06T03:45:49.3128513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.55,12.57
2025-09-06T03:45:49.5029410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.55,12.59
2025-09-06T03:45:49.5129202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.57,12.59
2025-09-06T03:45:49.7020896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.57,12.59
2025-09-06T03:45:49.7119465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.57,12.59
2025-09-06T03:45:49.9021514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.57,12.58
2025-09-06T03:45:49.9120746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.55,12.58
2025-09-06T03:45:50.1023397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.55,12.55
2025-09-06T03:45:50.1123168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.52,12.55
2025-09-06T03:45:50.3048721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.52,12.51
2025-09-06T03:45:50.3121609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.48,12.51
2025-09-06T03:45:50.5078718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.48,12.47
2025-09-06T03:45:50.5121990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.44,12.47
2025-09-06T03:45:50.7019084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.44,12.42
2025-09-06T03:45:50.7129378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.39,12.42
2025-09-06T03:45:50.9021892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.39,12.37
2025-09-06T03:45:50.9121223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.34,12.37
2025-09-06T03:45:51.0928785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.34,12.33
2025-09-06T03:45:51.1128709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.3,12.33
2025-09-06T03:45:51.3020661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.3,12.3
2025-09-06T03:45:51.3120829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.28,12.3
2025-09-06T03:45:51.5021049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.28,12.29
2025-09-06T03:45:51.5120455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.27,12.29
2025-09-06T03:45:51.7027719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.27,12.31
2025-09-06T03:45:51.7127385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.29,12.31
2025-09-06T03:45:51.8930272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.29,12.34
2025-09-06T03:45:51.9127343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.32,12.34
2025-09-06T03:45:52.1019947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.32,12.38
2025-09-06T03:45:52.1120783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.37,12.38
2025-09-06T03:45:52.3028266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.37,12.43
2025-09-06T03:45:52.3128185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.41,12.43
2025-09-06T03:45:52.5024842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.41,12.47
2025-09-06T03:45:52.5123278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.45,12.47
2025-09-06T03:45:52.7024782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.45,12.5
2025-09-06T03:45:52.7124284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.48,12.5
2025-09-06T03:45:52.9027462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.48,12.52
2025-09-06T03:45:52.9126212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.5,12.52
2025-09-06T03:45:53.1024849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.5,12.53
2025-09-06T03:45:53.1120320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.51,12.53
2025-09-06T03:45:53.3022708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.51,12.53
2025-09-06T03:45:53.3122496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.51,12.53
2025-09-06T03:45:53.5023519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.51,12.52
2025-09-06T03:45:53.5123618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.5,12.52
2025-09-06T03:45:53.7023860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.5,12.51
2025-09-06T03:45:53.7124122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.5,12.51
2025-09-06T03:45:53.9026128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.5,12.51
2025-09-06T03:45:53.9125351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.49,12.51
2025-09-06T03:45:54.1025887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.49,12.5
2025-09-06T03:45:54.1127463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.49,12.5
2025-09-06T03:45:54.3026461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.49,12.51
2025-09-06T03:45:54.3127386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.49,12.51
2025-09-06T03:45:54.5028559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.49,12.52
2025-09-06T03:45:54.5127708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.51,12.52
2025-09-06T03:45:54.7028225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.51,12.53
2025-09-06T03:45:54.7128756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.53,12.53
2025-09-06T03:45:54.9020764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.53,12.56
2025-09-06T03:45:54.9119379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.55,12.56
2025-09-06T03:45:55.1021309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.55,12.59
2025-09-06T03:45:55.1120727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.58,12.59
2025-09-06T03:45:55.3023100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.58,12.63
2025-09-06T03:45:55.3122192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.62,12.63
2025-09-06T03:45:55.5023817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.62,12.66
2025-09-06T03:45:55.5124548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.65,12.66
2025-09-06T03:45:55.7024666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.65,12.69
2025-09-06T03:45:55.7124107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.67,12.69
2025-09-06T03:45:55.9026636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.67,12.71
2025-09-06T03:45:55.9125364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.69,12.71
2025-09-06T03:45:56.1026666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.69,12.72
2025-09-06T03:45:56.1126915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.7,12.72
2025-09-06T03:45:56.3023863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.7,12.71
2025-09-06T03:45:56.3124242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.69,12.71
2025-09-06T03:45:56.5024129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.69,12.69
2025-09-06T03:45:56.5125015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.67,12.69
2025-09-06T03:45:56.7024544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.67,12.66
2025-09-06T03:45:56.7123698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.64,12.66
2025-09-06T03:45:56.9028178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.64,12.64
2025-09-06T03:45:56.9127520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.61,12.64
2025-09-06T03:45:57.1027640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.61,12.61
2025-09-06T03:45:57.1128134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.59,12.61
2025-09-06T03:45:57.3030131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.59,12.6
2025-09-06T03:45:57.3129585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.58,12.6
2025-09-06T03:45:57.5028653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.58,12.6
2025-09-06T03:45:57.5127393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.58,12.6
2025-09-06T03:45:57.7029775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.58,12.62
2025-09-06T03:45:57.7129901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.6,12.62
2025-09-06T03:45:57.8930410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.6,12.66
2025-09-06T03:45:57.9129894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.64,12.66
2025-09-06T03:45:58.1026712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.64,12.7
2025-09-06T03:45:58.1127412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.68,12.7
2025-09-06T03:45:58.3026413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.68,12.76
2025-09-06T03:45:58.3125837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.74,12.76
2025-09-06T03:45:58.5025211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.74,12.82
2025-09-06T03:45:58.5126783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.8,12.82
2025-09-06T03:45:58.7027446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12.8,12.89
2025-09-06T03:45:58.7126513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.87,12.89
2025-09-06T03:45:58.9024954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12.87,12.96
2025-09-06T03:45:58.9121557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.94,12.96
2025-09-06T03:45:59.1026703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.94,13.02
2025-09-06T03:45:59.1126470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13,13.02
2025-09-06T03:45:59.3021112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13,13.08
2025-09-06T03:45:59.3120433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.05,13.08
2025-09-06T03:45:59.5021527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.05,13.13
2025-09-06T03:45:59.5120841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.1,13.13
2025-09-06T03:45:59.7022192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,13.1,13.17
2025-09-06T03:45:59.7121894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.14,13.17
2025-09-06T03:45:59.9023406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.14,13.19
2025-09-06T03:45:59.9123009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.17,13.19
2025-09-06T03:46:00.1024395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.17,13.2
2025-09-06T03:46:00.1124248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.18,13.2
2025-09-06T03:46:00.3022505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.18,13.19
2025-09-06T03:46:00.3121825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.16,13.19
2025-09-06T03:46:00.5022721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.16,13.15
2025-09-06T03:46:00.5123478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.13,13.15
2025-09-06T03:46:00.7024021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.13,13.11
2025-09-06T03:46:00.7123362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.08,13.11
2025-09-06T03:46:00.9024266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.08,13.05
2025-09-06T03:46:00.9124617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.02,13.05
2025-09-06T03:46:01.1025509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.02,12.99
2025-09-06T03:46:01.1125486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.97,12.99
2025-09-06T03:46:01.3027819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.97,12.93
2025-09-06T03:46:01.3126749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.91,12.93
2025-09-06T03:46:01.5028531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.91,12.89
2025-09-06T03:46:01.5128905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.87,12.89
2025-09-06T03:46:01.7019233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.87,12.86
2025-09-06T03:46:01.7119266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.84,12.86
2025-09-06T03:46:01.9020981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.84,12.84
2025-09-06T03:46:01.9121339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.83,12.84
2025-09-06T03:46:02.1023443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.83,12.84
2025-09-06T03:46:02.1122771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.83,12.84
2025-09-06T03:46:02.3020827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.83,12.86
2025-09-06T03:46:02.3120478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.85,12.86
2025-09-06T03:46:02.5020902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.85,12.89
2025-09-06T03:46:02.5121567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.88,12.89
2025-09-06T03:46:02.7022489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.88,12.93
2025-09-06T03:46:02.7122501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.92,12.93
2025-09-06T03:46:02.9023083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.92,12.97
2025-09-06T03:46:02.9123234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.97,12.97
2025-09-06T03:46:03.1024559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.97,13.02
2025-09-06T03:46:03.1125179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.01,13.02
2025-09-06T03:46:03.3025482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.01,13.06
2025-09-06T03:46:03.3124744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.05,13.06
2025-09-06T03:46:03.5024816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.05,13.1
2025-09-06T03:46:03.5125454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.09,13.1
2025-09-06T03:46:03.7026842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.09,13.14
2025-09-06T03:46:03.7118033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.13,13.14
2025-09-06T03:46:03.9021940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.13,13.17
2025-09-06T03:46:03.9120504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.16,13.17
2025-09-06T03:46:04.1021579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.16,13.2
2025-09-06T03:46:04.1122235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.19,13.2
2025-09-06T03:46:04.3021184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.19,13.22
2025-09-06T03:46:04.3120695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.21,13.22
2025-09-06T03:46:04.5021538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.21,13.22
2025-09-06T03:46:04.5124058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.21,13.22
2025-09-06T03:46:04.7023789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.21,13.21
2025-09-06T03:46:04.7123870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.19,13.21
2025-09-06T03:46:04.9025210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.19,13.19
2025-09-06T03:46:04.9126246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.17,13.19
2025-09-06T03:46:05.1019714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.17,13.16
2025-09-06T03:46:05.1119668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.14,13.16
2025-09-06T03:46:05.3022158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.14,13.13
2025-09-06T03:46:05.3120494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.11,13.13
2025-09-06T03:46:05.5029188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.11,13.1
2025-09-06T03:46:05.5123921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.08,13.1
2025-09-06T03:46:05.7026261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.08,13.08
2025-09-06T03:46:05.7125696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.06,13.08
2025-09-06T03:46:05.9029892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.06,13.08
2025-09-06T03:46:05.9129229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.06,13.08
2025-09-06T03:46:06.1019637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.06,13.09
2025-09-06T03:46:06.1120310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.07,13.09
2025-09-06T03:46:06.3028124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.07,13.11
2025-09-06T03:46:06.3127808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.09,13.11
2025-09-06T03:46:06.5023444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.09,13.13
2025-09-06T03:46:06.5123359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.11,13.13
2025-09-06T03:46:06.7023007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.11,13.17
2025-09-06T03:46:06.7123919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.14,13.17
2025-09-06T03:46:06.9025330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.14,13.2
2025-09-06T03:46:06.9125419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.18,13.2
2025-09-06T03:46:07.1026550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.18,13.23
2025-09-06T03:46:07.1124414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.21,13.23
2025-09-06T03:46:07.3019817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.21,13.26
2025-09-06T03:46:07.3119851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.24,13.26
2025-09-06T03:46:07.5021538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.24,13.28
2025-09-06T03:46:07.5181362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.26,13.28
2025-09-06T03:46:07.7020968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.26,13.3
2025-09-06T03:46:07.7121315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.27,13.3
2025-09-06T03:46:07.9024640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.27,13.31
2025-09-06T03:46:07.9123719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.28,13.31
2025-09-06T03:46:08.1024762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.28,13.31
2025-09-06T03:46:08.1124003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.28,13.31
2025-09-06T03:46:08.3024491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.28,13.31
2025-09-06T03:46:08.3123888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.28,13.31
2025-09-06T03:46:08.5024783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.28,13.3
2025-09-06T03:46:08.5123945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.28,13.3
2025-09-06T03:46:08.7025310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.28,13.29
2025-09-06T03:46:08.7125247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.27,13.29
2025-09-06T03:46:08.9028112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.27,13.28
2025-09-06T03:46:08.9126533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.26,13.28
2025-09-06T03:46:09.1029583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.26,13.28
2025-09-06T03:46:09.1128010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.26,13.28
2025-09-06T03:46:09.3019718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.26,13.27
2025-09-06T03:46:09.3130272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.26,13.27
2025-09-06T03:46:09.5020411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.26,13.28
2025-09-06T03:46:09.5120998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.26,13.28
2025-09-06T03:46:09.7021467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.26,13.28
2025-09-06T03:46:09.7121113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.27,13.28
2025-09-06T03:46:09.9022771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.27,13.29
2025-09-06T03:46:09.9120933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.28,13.29
2025-09-06T03:46:10.1024415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.28,13.3
2025-09-06T03:46:10.1123737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.29,13.3
2025-09-06T03:46:10.3021832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.29,13.3
2025-09-06T03:46:10.3121553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.29,13.3
2025-09-06T03:46:10.5024359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.29,13.28
2025-09-06T03:46:10.5122952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.28,13.28
2025-09-06T03:46:10.7025118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.28,13.26
2025-09-06T03:46:10.7124057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.25,13.26
2025-09-06T03:46:10.9025822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.25,13.22
2025-09-06T03:46:10.9124762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.21,13.22
2025-09-06T03:46:11.1027232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.21,13.16
2025-09-06T03:46:11.1125318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.15,13.16
2025-09-06T03:46:11.3028843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.15,13.1
2025-09-06T03:46:11.3127266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.09,13.1
2025-09-06T03:46:11.5030032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,13.09,13.03
2025-09-06T03:46:11.5128998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.02,13.03
2025-09-06T03:46:11.7020308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.02,12.97
2025-09-06T03:46:11.7120554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.96,12.97
2025-09-06T03:46:11.9020599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.96,12.92
2025-09-06T03:46:11.9120615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.91,12.92
2025-09-06T03:46:12.1023291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.91,12.88
2025-09-06T03:46:12.1123204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.86,12.88
2025-09-06T03:46:12.3020345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.86,12.85
2025-09-06T03:46:12.3121307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.84,12.85
2025-09-06T03:46:12.5021427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.84,12.84
2025-09-06T03:46:12.5121892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.83,12.84
2025-09-06T03:46:12.7022219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.83,12.85
2025-09-06T03:46:12.7122764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.83,12.85
2025-09-06T03:46:12.9024564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.83,12.86
2025-09-06T03:46:12.9122653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.84,12.86
2025-09-06T03:46:13.1025654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.84,12.87
2025-09-06T03:46:13.1124787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.85,12.87
2025-09-06T03:46:13.3027810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.85,12.88
2025-09-06T03:46:13.3126641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.86,12.88
2025-09-06T03:46:13.5027190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.86,12.89
2025-09-06T03:46:13.5181964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.86,12.89
2025-09-06T03:46:13.7028843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.86,12.88
2025-09-06T03:46:13.7129148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.85,12.88
2025-09-06T03:46:13.9021913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.85,12.86
2025-09-06T03:46:13.9119974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.83,12.86
2025-09-06T03:46:14.0940948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.83,12.83
2025-09-06T03:46:14.1121069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.8,12.83
2025-09-06T03:46:14.3028383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.8,12.8
2025-09-06T03:46:14.3128756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.77,12.8
2025-09-06T03:46:14.5019993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.77,12.77
2025-09-06T03:46:14.5128607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.74,12.77
2025-09-06T03:46:14.7019750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.74,12.74
2025-09-06T03:46:14.7118149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.71,12.74
2025-09-06T03:46:14.8985250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.71,12.72
2025-09-06T03:46:14.9120499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.69,12.72
2025-09-06T03:46:15.1022978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.69,12.71
2025-09-06T03:46:15.1121199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.68,12.71
2025-09-06T03:46:15.3024893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.68,12.71
2025-09-06T03:46:15.3124560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.69,12.71
2025-09-06T03:46:15.5026967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.69,12.73
2025-09-06T03:46:15.5125539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.71,12.73
2025-09-06T03:46:15.7025426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.71,12.76
2025-09-06T03:46:15.7126538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.74,12.76
2025-09-06T03:46:15.9027233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.74,12.79
2025-09-06T03:46:15.9127279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.77,12.79
2025-09-06T03:46:16.1029596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.77,12.82
2025-09-06T03:46:16.1128721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.8,12.82
2025-09-06T03:46:16.3027122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.8,12.85
2025-09-06T03:46:16.3125656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.83,12.85
2025-09-06T03:46:16.5021306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.83,12.88
2025-09-06T03:46:16.5120443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.86,12.88
2025-09-06T03:46:16.7023499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.86,12.9
2025-09-06T03:46:16.7122833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.88,12.9
2025-09-06T03:46:16.9025093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.88,12.91
2025-09-06T03:46:16.9124416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.89,12.91
2025-09-06T03:46:17.1026659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.89,12.91
2025-09-06T03:46:17.1125157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.9,12.91
2025-09-06T03:46:17.3027871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.9,12.91
2025-09-06T03:46:17.3125967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.9,12.91
2025-09-06T03:46:17.5023299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.9,12.9
2025-09-06T03:46:17.5123731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.88,12.9
2025-09-06T03:46:17.7019915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.88,12.87
2025-09-06T03:46:17.7119100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.86,12.87
2025-09-06T03:46:17.9021616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.86,12.84
2025-09-06T03:46:17.9120425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.83,12.84
2025-09-06T03:46:18.1022408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.83,12.8
2025-09-06T03:46:18.1122919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.79,12.8
2025-09-06T03:46:18.3021944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.79,12.75
2025-09-06T03:46:18.3121280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.74,12.75
2025-09-06T03:46:18.5021831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.74,12.69
2025-09-06T03:46:18.5121589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.68,12.69
2025-09-06T03:46:18.7024426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.68,12.63
2025-09-06T03:46:18.7123317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.62,12.63
2025-09-06T03:46:18.9025403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.62,12.57
2025-09-06T03:46:18.9126790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.56,12.57
2025-09-06T03:46:19.1027784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.56,12.5
2025-09-06T03:46:19.1127156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.49,12.5
2025-09-06T03:46:19.3028727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.49,12.44
2025-09-06T03:46:19.3128577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.43,12.44
2025-09-06T03:46:19.5021002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.43,12.39
2025-09-06T03:46:19.5121638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.38,12.39
2025-09-06T03:46:19.7026825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.38,12.33
2025-09-06T03:46:19.7125372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.32,12.33
2025-09-06T03:46:19.9029122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.32,12.28
2025-09-06T03:46:19.9127055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:46:20.1020464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.27,12.23
2025-09-06T03:46:20.1130203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.22,12.23
2025-09-06T03:46:20.3028739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.22,12.19
2025-09-06T03:46:20.3127939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.18,12.19
2025-09-06T03:46:20.5020792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.18,12.16
2025-09-06T03:46:20.5130077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.14,12.16
2025-09-06T03:46:20.7020445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.14,12.12
2025-09-06T03:46:20.7120390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.11,12.12
2025-09-06T03:46:20.9020976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.11,12.09
2025-09-06T03:46:20.9121291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.07,12.09
2025-09-06T03:46:21.1023530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.07,12.06
2025-09-06T03:46:21.1122058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.04,12.06
2025-09-06T03:46:21.3024580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.04,12.03
2025-09-06T03:46:21.3124850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.02,12.03
2025-09-06T03:46:21.5021760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.02,12.01
2025-09-06T03:46:21.5121429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.99,12.01
2025-09-06T03:46:21.7020552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:46:21.7119948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.98,12
2025-09-06T03:46:21.9022146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:46:21.9120296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.97,11.99
2025-09-06T03:46:22.1023339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.97,12
2025-09-06T03:46:22.1122808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.97,12
2025-09-06T03:46:22.3020192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.97,12
2025-09-06T03:46:22.3118925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.98,12
2025-09-06T03:46:22.5019536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.98,12.02
2025-09-06T03:46:22.5121035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12,12.02
2025-09-06T03:46:22.7027047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12,12.04
2025-09-06T03:46:22.7127123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.02,12.04
2025-09-06T03:46:22.9024541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.02,12.07
2025-09-06T03:46:22.9125965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.05,12.07
2025-09-06T03:46:23.1026036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.05,12.1
2025-09-06T03:46:23.1132476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.08,12.1
2025-09-06T03:46:23.3029204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.08,12.13
2025-09-06T03:46:23.3128342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.11,12.13
2025-09-06T03:46:23.5028452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.11,12.16
2025-09-06T03:46:23.5128563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.14,12.16
2025-09-06T03:46:23.7018661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.14,12.18
2025-09-06T03:46:23.7128796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.16,12.18
2025-09-06T03:46:23.9021479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.16,12.19
2025-09-06T03:46:23.9119381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.16,12.19
2025-09-06T03:46:24.1020430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.16,12.17
2025-09-06T03:46:24.1121631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.15,12.17
2025-09-06T03:46:24.3023045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.15,12.14
2025-09-06T03:46:24.3121241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.11,12.14
2025-09-06T03:46:24.5025912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.11,12.09
2025-09-06T03:46:24.5124858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.06,12.09
2025-09-06T03:46:24.7026359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.06,12.02
2025-09-06T03:46:24.7126607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12,12.02
2025-09-06T03:46:24.9020752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12,11.95
2025-09-06T03:46:24.9120980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.93,11.95
2025-09-06T03:46:25.1023223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.93,11.87
2025-09-06T03:46:25.1122747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.85,11.87
2025-09-06T03:46:25.3024777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.85,11.8
2025-09-06T03:46:25.3124653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.78,11.8
2025-09-06T03:46:25.5025477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.78,11.73
2025-09-06T03:46:25.5125902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:46:25.7021038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.72,11.69
2025-09-06T03:46:25.7118846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:46:25.9021949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.68,11.66
2025-09-06T03:46:25.9121055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.65,11.66
2025-09-06T03:46:26.1022598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.65,11.65
2025-09-06T03:46:26.1121403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:46:26.3020413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:46:26.3129902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.65,11.65
2025-09-06T03:46:26.5021135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.65,11.67
2025-09-06T03:46:26.5118611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.66,11.67
2025-09-06T03:46:26.7021657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.66,11.67
2025-09-06T03:46:26.7120557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.67,11.67
2025-09-06T03:46:26.9023398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.67,11.66
2025-09-06T03:46:26.9121400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.66,11.66
2025-09-06T03:46:27.1024765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.66,11.64
2025-09-06T03:46:27.1123317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.63,11.64
2025-09-06T03:46:27.3026084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.63,11.61
2025-09-06T03:46:27.3126424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.6,11.61
2025-09-06T03:46:27.5028252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.6,11.56
2025-09-06T03:46:27.5126323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:46:27.7028726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.55,11.5
2025-09-06T03:46:27.7126246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.49,11.5
2025-09-06T03:46:27.9029528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.49,11.44
2025-09-06T03:46:27.9128866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.42,11.44
2025-09-06T03:46:28.1019910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.42,11.37
2025-09-06T03:46:28.1117465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:46:28.3026301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.36,11.31
2025-09-06T03:46:28.3125970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.29,11.31
2025-09-06T03:46:28.5026798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.29,11.26
2025-09-06T03:46:28.5125487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.24,11.26
2025-09-06T03:46:28.7028268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.24,11.22
2025-09-06T03:46:28.7128683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-09-06T03:46:28.9029129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.21,11.2
2025-09-06T03:46:28.9129349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.18,11.2
2025-09-06T03:46:29.1019824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-09-06T03:46:29.1118674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:46:29.3022319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:46:29.3121974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:46:29.5025761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:46:29.5125378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:46:29.7019370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.17,11.2
2025-09-06T03:46:29.7119018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.18,11.2
2025-09-06T03:46:29.9022529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.18,11.2
2025-09-06T03:46:29.9121094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.18,11.2
2025-09-06T03:46:30.1026091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.18,11.2
2025-09-06T03:46:30.1125908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.18,11.2
2025-09-06T03:46:30.3023754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-09-06T03:46:30.3122882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:46:30.5025161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.17,11.18
2025-09-06T03:46:30.5124374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.15,11.18
2025-09-06T03:46:30.7025234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:46:30.7125350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.13,11.16
2025-09-06T03:46:30.9025452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:46:30.9126568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.11,11.14
2025-09-06T03:46:31.1028032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.11,11.11
2025-09-06T03:46:31.1126981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.09,11.11
2025-09-06T03:46:31.3029494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:46:31.3129186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.07,11.1
2025-09-06T03:46:31.5019999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.07,11.09
2025-09-06T03:46:31.5118890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.07,11.09
2025-09-06T03:46:31.7020770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.07,11.09
2025-09-06T03:46:31.7119744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-09-06T03:46:31.9022433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.08,11.11
2025-09-06T03:46:31.9121611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:46:32.1024677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.1,11.13
2025-09-06T03:46:32.1123669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.12,11.13
2025-09-06T03:46:32.3021979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.12,11.15
2025-09-06T03:46:32.3120207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.14,11.15
2025-09-06T03:46:32.5023661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.14,11.17
2025-09-06T03:46:32.5122160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-09-06T03:46:32.7024209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.15,11.18
2025-09-06T03:46:32.7123914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.16,11.18
2025-09-06T03:46:32.9021549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.16,11.18
2025-09-06T03:46:32.9120868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.16,11.18
2025-09-06T03:46:33.1023466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.16,11.17
2025-09-06T03:46:33.1123375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.16,11.17
2025-09-06T03:46:33.3025222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.16,11.15
2025-09-06T03:46:33.3124060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.14,11.15
2025-09-06T03:46:33.5026000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.14,11.13
2025-09-06T03:46:33.5125583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.11,11.13
2025-09-06T03:46:33.7029310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.11,11.1
2025-09-06T03:46:33.7129224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.08,11.1
2025-09-06T03:46:33.9020749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.08,11.06
2025-09-06T03:46:33.9119872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.04,11.06
2025-09-06T03:46:34.1024182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.04,11.01
2025-09-06T03:46:34.1125183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:46:34.3021656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11,10.97
2025-09-06T03:46:34.3121660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-09-06T03:46:34.5022103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.96,10.93
2025-09-06T03:46:34.5122113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.91,10.93
2025-09-06T03:46:34.7023501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.91,10.89
2025-09-06T03:46:34.7121768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T03:46:34.9024300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.88,10.87
2025-09-06T03:46:34.9124341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.86,10.87
2025-09-06T03:46:35.1026544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.86,10.85
2025-09-06T03:46:35.1126302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T03:46:35.3026393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.84,10.84
2025-09-06T03:46:35.3127821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.82,10.84
2025-09-06T03:46:35.5028502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.82,10.82
2025-09-06T03:46:35.5127437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T03:46:35.7019777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.8,10.8
2025-09-06T03:46:35.7123183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.78,10.8
2025-09-06T03:46:35.9026034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.78,10.78
2025-09-06T03:46:35.9125103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.77,10.78
2025-09-06T03:46:36.1020599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.77,10.76
2025-09-06T03:46:36.1229600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T03:46:36.3029633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.75,10.75
2025-09-06T03:46:36.3129487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.73,10.75
2025-09-06T03:46:36.5020002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.73,10.74
2025-09-06T03:46:36.5118841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.72,10.74
2025-09-06T03:46:36.7022578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T03:46:36.7121035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T03:46:36.9023639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T03:46:36.9123873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T03:46:37.1025492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T03:46:37.1124874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T03:46:37.3026977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.71,10.72
2025-09-06T03:46:37.3126286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.69,10.72
2025-09-06T03:46:37.5026723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.69,10.7
2025-09-06T03:46:37.5126302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.68,10.7
2025-09-06T03:46:37.7019688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.68,10.67
2025-09-06T03:46:37.7220295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.65,10.67
2025-09-06T03:46:37.9020255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.65,10.63
2025-09-06T03:46:37.9119972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.61,10.63
2025-09-06T03:46:38.1027335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.61,10.59
2025-09-06T03:46:38.1126196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.56,10.59
2025-09-06T03:46:38.3024921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.56,10.53
2025-09-06T03:46:38.3124481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.51,10.53
2025-09-06T03:46:38.5025369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.51,10.47
2025-09-06T03:46:38.5125508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.45,10.47
2025-09-06T03:46:38.7026742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.45,10.42
2025-09-06T03:46:38.7124807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.39,10.42
2025-09-06T03:46:38.9027072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.39,10.37
2025-09-06T03:46:38.9127827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.35,10.37
2025-09-06T03:46:39.1029834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.35,10.33
2025-09-06T03:46:39.1128961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.32,10.33
2025-09-06T03:46:39.3020908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.32,10.32
2025-09-06T03:46:39.3120118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.31,10.32
2025-09-06T03:46:39.5019938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.31,10.33
2025-09-06T03:46:39.5119640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.32,10.33
2025-09-06T03:46:39.7021674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.32,10.37
2025-09-06T03:46:39.7122259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.36,10.37
2025-09-06T03:46:39.9023759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.36,10.43
2025-09-06T03:46:39.9121799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.43,10.43
2025-09-06T03:46:40.1023007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.43,10.51
2025-09-06T03:46:40.1124703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.51,10.51
2025-09-06T03:46:40.3020941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.51,10.59
2025-09-06T03:46:40.3121385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.59,10.59
2025-09-06T03:46:40.5022410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.59,10.67
2025-09-06T03:46:40.5120819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.66,10.67
2025-09-06T03:46:40.7022781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.66,10.73
2025-09-06T03:46:40.7120545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T03:46:40.9023965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.72,10.77
2025-09-06T03:46:40.9123744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.76,10.77
2025-09-06T03:46:41.1072722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.76,10.79
2025-09-06T03:46:41.1124412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.77,10.79
2025-09-06T03:46:41.3027487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.77,10.77
2025-09-06T03:46:41.3127726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.76,10.77
2025-09-06T03:46:41.5026891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.76,10.73
2025-09-06T03:46:41.5125334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T03:46:41.7029716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.71,10.67
2025-09-06T03:46:41.7128771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.64,10.67
2025-09-06T03:46:41.9020346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.64,10.58
2025-09-06T03:46:41.9229402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.56,10.58
2025-09-06T03:46:42.1021115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.56,10.48
2025-09-06T03:46:42.1120970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.46,10.48
2025-09-06T03:46:42.3029786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.46,10.38
2025-09-06T03:46:42.3128791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.36,10.38
2025-09-06T03:46:42.5018848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.36,10.29
2025-09-06T03:46:42.5120432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.27,10.29
2025-09-06T03:46:42.7021260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.27,10.22
2025-09-06T03:46:42.7120586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-09-06T03:46:42.9023867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.21,10.18
2025-09-06T03:46:42.9121852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.17,10.18
2025-09-06T03:46:43.1028301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.17,10.17
2025-09-06T03:46:43.1129155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.16,10.17
2025-09-06T03:46:43.3020719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.16,10.19
2025-09-06T03:46:43.3219874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.19,10.19
2025-09-06T03:46:43.5021063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.19,10.24
2025-09-06T03:46:43.5121464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.23,10.24
2025-09-06T03:46:43.7022330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.23,10.3
2025-09-06T03:46:43.7121400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.3,10.3
2025-09-06T03:46:43.9023714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.3,10.37
2025-09-06T03:46:43.9123847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.36,10.37
2025-09-06T03:46:44.1025695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.36,10.44
2025-09-06T03:46:44.1125309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.43,10.44
2025-09-06T03:46:44.3023300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.43,10.51
2025-09-06T03:46:44.3122487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-09-06T03:46:44.5023249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.5,10.57
2025-09-06T03:46:44.5123127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.55,10.57
2025-09-06T03:46:44.7024399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.55,10.6
2025-09-06T03:46:44.7123842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-09-06T03:46:44.9025913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.59,10.61
2025-09-06T03:46:44.9125349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.59,10.61
2025-09-06T03:46:45.1026877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.59,10.59
2025-09-06T03:46:45.1127320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.57,10.59
2025-09-06T03:46:45.3026942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.57,10.55
2025-09-06T03:46:45.3126822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.52,10.55
2025-09-06T03:46:45.5027995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.52,10.48
2025-09-06T03:46:45.5126614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.45,10.48
2025-09-06T03:46:45.7029127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.45,10.39
2025-09-06T03:46:45.7128443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.36,10.39
2025-09-06T03:46:45.9018245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,10.36,10.3
2025-09-06T03:46:45.9130071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.27,10.3
2025-09-06T03:46:46.1021072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,10.27,10.22
2025-09-06T03:46:46.1220146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.19,10.22
2025-09-06T03:46:46.3029749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.19,10.15
2025-09-06T03:46:46.3129401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.12,10.15
2025-09-06T03:46:46.5019641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.12,10.1
2025-09-06T03:46:46.5229423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.08,10.1
2025-09-06T03:46:46.7025116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.08,10.08
2025-09-06T03:46:46.7125695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.06,10.08
2025-09-06T03:46:46.9025399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.06,10.08
2025-09-06T03:46:46.9126464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.06,10.08
2025-09-06T03:46:47.1028959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.06,10.11
2025-09-06T03:46:47.1128350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.09,10.11
2025-09-06T03:46:47.3030351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.09,10.15
2025-09-06T03:46:47.3129312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.14,10.15
2025-09-06T03:46:47.5020521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.14,10.22
2025-09-06T03:46:47.5219429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.21,10.22
2025-09-06T03:46:47.7021116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.21,10.29
2025-09-06T03:46:47.7121216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.28,10.29
2025-09-06T03:46:47.9021405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.28,10.37
2025-09-06T03:46:47.9220866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.36,10.37
2025-09-06T03:46:48.1023661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.36,10.45
2025-09-06T03:46:48.1123041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.44,10.45
2025-09-06T03:46:48.3020189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.44,10.52
2025-09-06T03:46:48.3219690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T03:46:48.5020832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.51,10.57
2025-09-06T03:46:48.5219977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T03:46:48.7021229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.56,10.61
2025-09-06T03:46:48.7222156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.59,10.61
2025-09-06T03:46:48.9022284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.59,10.63
2025-09-06T03:46:48.9123589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.61,10.63
2025-09-06T03:46:49.1025546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.61,10.64
2025-09-06T03:46:49.1124014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.62,10.64
2025-09-06T03:46:49.3025563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.62,10.64
2025-09-06T03:46:49.3125384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.62,10.64
2025-09-06T03:46:49.5030120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.62,10.62
2025-09-06T03:46:49.5129158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.61,10.62
2025-09-06T03:46:49.7019421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.61,10.61
2025-09-06T03:46:49.7129555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.6,10.61
2025-09-06T03:46:49.9024414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.6,10.6
2025-09-06T03:46:49.9124038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-09-06T03:46:50.1024487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-09-06T03:46:50.1125417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-09-06T03:46:50.3023667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.59,10.61
2025-09-06T03:46:50.3123151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.59,10.61
2025-09-06T03:46:50.5024655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.59,10.62
2025-09-06T03:46:50.5123464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-09-06T03:46:50.6943447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.6,10.63
2025-09-06T03:46:50.7125020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.62,10.63
2025-09-06T03:46:50.9025990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.62,10.66
2025-09-06T03:46:50.9124738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.65,10.66
2025-09-06T03:46:51.1029033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.65,10.69
2025-09-06T03:46:51.1126318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.68,10.69
2025-09-06T03:46:51.3029946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.68,10.72
2025-09-06T03:46:51.3128604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.71,10.72
2025-09-06T03:46:51.5024410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.71,10.76
2025-09-06T03:46:51.5124793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T03:46:51.7026419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.75,10.79
2025-09-06T03:46:51.7127175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.78,10.79
2025-09-06T03:46:51.9029086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.78,10.83
2025-09-06T03:46:51.9128905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T03:46:52.1020038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.82,10.87
2025-09-06T03:46:52.1129291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.85,10.87
2025-09-06T03:46:52.3022974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.85,10.9
2025-09-06T03:46:52.3124672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.88,10.9
2025-09-06T03:46:52.5025802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.88,10.92
2025-09-06T03:46:52.5124362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-09-06T03:46:52.7024510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.9,10.93
2025-09-06T03:46:52.7122440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:46:52.9025414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T03:46:52.9124089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T03:46:53.1026090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.93,10.95
2025-09-06T03:46:53.1126420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.93,10.95
2025-09-06T03:46:53.3027193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T03:46:53.3127390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T03:46:53.5028180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.93,10.94
2025-09-06T03:46:53.5128336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T03:46:53.7019492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:46:53.7128910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.91,10.93
2025-09-06T03:46:53.9021121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.91,10.91
2025-09-06T03:46:53.9219713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.89,10.91
2025-09-06T03:46:54.1023238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.89,10.89
2025-09-06T03:46:54.1228893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.87,10.89
2025-09-06T03:46:54.3029265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-09-06T03:46:54.3129632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-09-06T03:46:54.5020328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.86,10.87
2025-09-06T03:46:54.5220225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.85,10.87
2025-09-06T03:46:54.7023144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.85,10.87
2025-09-06T03:46:54.7122689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.85,10.87
2025-09-06T03:46:54.9024347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.85,10.87
2025-09-06T03:46:54.9123916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.85,10.87
2025-09-06T03:46:55.1024846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.85,10.88
2025-09-06T03:46:55.1123492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-09-06T03:46:55.3026097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.86,10.89
2025-09-06T03:46:55.3125910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.87,10.89
2025-09-06T03:46:55.5027405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.87,10.91
2025-09-06T03:46:55.5126394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.89,10.91
2025-09-06T03:46:55.7028409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.89,10.92
2025-09-06T03:46:55.7127237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-09-06T03:46:55.9029071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.9,10.94
2025-09-06T03:46:55.9129179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T03:46:56.1020747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.92,10.95
2025-09-06T03:46:56.1219518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.93,10.95
2025-09-06T03:46:56.3027806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.93,10.96
2025-09-06T03:46:56.3127257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-09-06T03:46:56.5024223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.94,10.97
2025-09-06T03:46:56.5123977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.95,10.97
2025-09-06T03:46:56.7025078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.95,10.97
2025-09-06T03:46:56.7126379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.95,10.97
2025-09-06T03:46:56.9026868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.95,10.96
2025-09-06T03:46:56.9126637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-09-06T03:46:57.1028549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-09-06T03:46:57.1127334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-09-06T03:46:57.3028954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-09-06T03:46:57.3129111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-09-06T03:46:57.5019670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-09-06T03:46:57.5283478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.95,10.96
2025-09-06T03:46:57.7020999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.95,10.97
2025-09-06T03:46:57.7220740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-09-06T03:46:57.9022429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.96,11
2025-09-06T03:46:57.9221928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.98,11
2025-09-06T03:46:58.1023986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.98,11.02
2025-09-06T03:46:58.1124807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.01,11.02
2025-09-06T03:46:58.3025178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.01,11.05
2025-09-06T03:46:58.3124158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.04,11.05
2025-09-06T03:46:58.5024830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.04,11.08
2025-09-06T03:46:58.5123534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.07,11.08
2025-09-06T03:46:58.7022953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.07,11.09
2025-09-06T03:46:58.7123537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-09-06T03:46:58.9026213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.08,11.1
2025-09-06T03:46:58.9125355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.08,11.1
2025-09-06T03:46:59.1028148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-09-06T03:46:59.1126172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.07,11.09
2025-09-06T03:46:59.3028244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.07,11.07
2025-09-06T03:46:59.3128166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.06,11.07
2025-09-06T03:46:59.5028652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.06,11.05
2025-09-06T03:46:59.5220711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T03:46:59.7020760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.03,11.02
2025-09-06T03:46:59.7221940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.01,11.02
2025-09-06T03:46:59.9024565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.01,11
2025-09-06T03:46:59.9123887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.99,11
2025-09-06T03:47:00.1024489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.99,10.98
2025-09-06T03:47:00.1124528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.97,10.98
2025-09-06T03:47:00.3021837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.97,10.97
2025-09-06T03:47:00.3220441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-09-06T03:47:00.5022073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-09-06T03:47:00.5222057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-09-06T03:47:00.7022264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.96,10.98
2025-09-06T03:47:00.7221289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.97,10.98
2025-09-06T03:47:00.9025630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.97,11.01
2025-09-06T03:47:00.9124843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.99,11.01
2025-09-06T03:47:01.1024595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.99,11.05
2025-09-06T03:47:01.1126085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T03:47:01.3028250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.03,11.09
2025-09-06T03:47:01.3128034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-09-06T03:47:01.5029384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.08,11.14
2025-09-06T03:47:01.5129185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:47:01.7018203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.13,11.19
2025-09-06T03:47:01.7129774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:47:01.9020550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.17,11.23
2025-09-06T03:47:01.9218709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.21,11.23
2025-09-06T03:47:02.1020432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.21,11.26
2025-09-06T03:47:02.1220247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-09-06T03:47:02.3024886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.25,11.28
2025-09-06T03:47:02.3124274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:47:02.5025698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.27,11.29
2025-09-06T03:47:02.5123615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.27,11.29
2025-09-06T03:47:02.7027516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:47:02.7127360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.26,11.28
2025-09-06T03:47:02.9028868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.26,11.25
2025-09-06T03:47:02.9137783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.23,11.25
2025-09-06T03:47:03.1018618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.23,11.21
2025-09-06T03:47:03.1128964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.19,11.21
2025-09-06T03:47:03.3020253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.19,11.16
2025-09-06T03:47:03.3222564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.14,11.16
2025-09-06T03:47:03.5023676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.14,11.11
2025-09-06T03:47:03.5221467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.09,11.11
2025-09-06T03:47:03.7024973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.09,11.06
2025-09-06T03:47:03.7124947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.04,11.06
2025-09-06T03:47:03.9026681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.04,11.02
2025-09-06T03:47:03.9125980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-09-06T03:47:04.1027932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11,10.99
2025-09-06T03:47:04.1127676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.97,10.99
2025-09-06T03:47:04.3027937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.97,10.97
2025-09-06T03:47:04.3126860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-09-06T03:47:04.5028573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-09-06T03:47:04.5128273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-09-06T03:47:04.7029853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.96,10.98
2025-09-06T03:47:04.7129552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.97,10.98
2025-09-06T03:47:04.9019615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.97,11
2025-09-06T03:47:04.9217491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.99,11
2025-09-06T03:47:05.1021392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.99,11.04
2025-09-06T03:47:05.1165591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:47:05.3023394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.03,11.08
2025-09-06T03:47:05.3180426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.07,11.08
2025-09-06T03:47:05.5023634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.07,11.13
2025-09-06T03:47:05.5222731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.11,11.13
2025-09-06T03:47:05.7026073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.11,11.17
2025-09-06T03:47:05.7224834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-09-06T03:47:05.9025430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.15,11.19
2025-09-06T03:47:05.9125534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-09-06T03:47:06.1028283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.18,11.21
2025-09-06T03:47:06.1126905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.19,11.21
2025-09-06T03:47:06.3025481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.19,11.21
2025-09-06T03:47:06.3124650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.19,11.21
2025-09-06T03:47:06.5029132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.19,11.19
2025-09-06T03:47:06.5128757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:47:06.7019717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.17,11.16
2025-09-06T03:47:06.7228886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.14,11.16
2025-09-06T03:47:06.9020617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.14,11.12
2025-09-06T03:47:06.9220153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.1,11.12
2025-09-06T03:47:07.1022557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.1,11.07
2025-09-06T03:47:07.1220420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.05,11.07
2025-09-06T03:47:07.3024110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.05,11.01
2025-09-06T03:47:07.3223204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.99,11.01
2025-09-06T03:47:07.5025304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.99,10.96
2025-09-06T03:47:07.5223397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.94,10.96
2025-09-06T03:47:07.7025838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.94,10.91
2025-09-06T03:47:07.7125337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.89,10.91
2025-09-06T03:47:07.9027350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.89,10.88
2025-09-06T03:47:07.9126102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-09-06T03:47:08.1029178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.86,10.86
2025-09-06T03:47:08.1127794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-09-06T03:47:08.3026696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-09-06T03:47:08.3125667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-09-06T03:47:08.5026827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.84,10.88
2025-09-06T03:47:08.5126066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-09-06T03:47:08.7028460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.86,10.92
2025-09-06T03:47:08.7127377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-09-06T03:47:08.9029082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.9,10.96
2025-09-06T03:47:08.9129289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.95,10.96
2025-09-06T03:47:09.1023567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.95,11.02
2025-09-06T03:47:09.1220815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-09-06T03:47:09.3024707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11,11.07
2025-09-06T03:47:09.3224171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.05,11.07
2025-09-06T03:47:09.5024865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.05,11.11
2025-09-06T03:47:09.5125093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.09,11.11
2025-09-06T03:47:09.7025713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.09,11.13
2025-09-06T03:47:09.7125552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.11,11.13
2025-09-06T03:47:09.9028785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.11,11.13
2025-09-06T03:47:09.9127789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.1,11.13
2025-09-06T03:47:10.1028916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:47:10.1127813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.09,11.11
2025-09-06T03:47:10.3026838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.09,11.08
2025-09-06T03:47:10.3125996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.06,11.08
2025-09-06T03:47:10.5027982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.06,11.04
2025-09-06T03:47:10.5127234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.02,11.04
2025-09-06T03:47:10.7028439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.02,11
2025-09-06T03:47:10.7163125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.98,11
2025-09-06T03:47:10.9019260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.98,10.96
2025-09-06T03:47:10.9129563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.93,10.96
2025-09-06T03:47:11.1018740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.93,10.92
2025-09-06T03:47:11.1218784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-09-06T03:47:11.3027614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.9,10.89
2025-09-06T03:47:11.3126861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.87,10.89
2025-09-06T03:47:11.5020164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-09-06T03:47:11.5220075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-09-06T03:47:11.7027689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.86,10.87
2025-09-06T03:47:11.7127909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.86,10.87
2025-09-06T03:47:11.9030382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-09-06T03:47:11.9129071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-09-06T03:47:12.1019831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.87,10.9
2025-09-06T03:47:12.1220169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T03:47:12.3030046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.89,10.92
2025-09-06T03:47:12.3129456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.91,10.92
2025-09-06T03:47:12.5020526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.91,10.95
2025-09-06T03:47:12.5219580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.94,10.95
2025-09-06T03:47:12.7029129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.94,10.99
2025-09-06T03:47:12.7129734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.98,10.99
2025-09-06T03:47:12.9020114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.98,11.02
2025-09-06T03:47:12.9220206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.01,11.02
2025-09-06T03:47:13.1021275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.01,11.05
2025-09-06T03:47:13.1220764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.05,11.05
2025-09-06T03:47:13.3023266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.05,11.08
2025-09-06T03:47:13.3222070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.07,11.08
2025-09-06T03:47:13.5024215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.07,11.1
2025-09-06T03:47:13.5125871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:47:13.7026992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:47:13.7127506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.1,11.1
2025-09-06T03:47:13.8947157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:47:13.9128977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:47:14.1019872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:47:14.1228846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:47:14.3028462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.1,11.1
2025-09-06T03:47:14.3126927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:47:14.5019744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:47:14.5128531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:47:14.7020026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.09,11.09
2025-09-06T03:47:14.7219412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.09,11.09
2025-09-06T03:47:14.9022224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.09,11.09
2025-09-06T03:47:14.9221458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.09,11.09
2025-09-06T03:47:15.1023321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:47:15.1221055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:47:15.3025528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.09,11.11
2025-09-06T03:47:15.3224734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:47:15.5025543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.1,11.13
2025-09-06T03:47:15.5224994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.12,11.13
2025-09-06T03:47:15.7025693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.12,11.15
2025-09-06T03:47:15.7226311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.15,11.15
2025-09-06T03:47:15.9028645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.15,11.18
2025-09-06T03:47:15.9128984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.18,11.18
2025-09-06T03:47:16.1029459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.18,11.22
2025-09-06T03:47:16.1129911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-09-06T03:47:16.3025357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.21,11.24
2025-09-06T03:47:16.3224926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.23,11.24
2025-09-06T03:47:16.5027642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.23,11.27
2025-09-06T03:47:16.5126074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.25,11.27
2025-09-06T03:47:16.7025793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.25,11.28
2025-09-06T03:47:16.7126733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.26,11.28
2025-09-06T03:47:16.9029710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.26,11.28
2025-09-06T03:47:16.9129205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.26,11.28
2025-09-06T03:47:17.1021982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.26,11.26
2025-09-06T03:47:17.1221923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.24,11.26
2025-09-06T03:47:17.3024788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.24,11.23
2025-09-06T03:47:17.3223941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.21,11.23
2025-09-06T03:47:17.5024969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.21,11.2
2025-09-06T03:47:17.5224805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.17,11.2
2025-09-06T03:47:17.7026738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.17,11.16
2025-09-06T03:47:17.7225187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.14,11.16
2025-09-06T03:47:17.9028993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.14,11.13
2025-09-06T03:47:17.9128347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.1,11.13
2025-09-06T03:47:18.1021686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.1,11.1
2025-09-06T03:47:18.1220408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.08,11.1
2025-09-06T03:47:18.3023593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.08,11.1
2025-09-06T03:47:18.3128156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.08,11.1
2025-09-06T03:47:18.5042195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.08,11.1
2025-09-06T03:47:18.5129180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:47:18.7019525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.09,11.13
2025-09-06T03:47:18.7229936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.11,11.13
2025-09-06T03:47:18.9020930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.11,11.17
2025-09-06T03:47:18.9219868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-09-06T03:47:19.1023841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.15,11.21
2025-09-06T03:47:19.1222335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.2,11.21
2025-09-06T03:47:19.3023707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.2,11.26
2025-09-06T03:47:19.3223530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-09-06T03:47:19.5025846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.25,11.31
2025-09-06T03:47:19.5224019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.3,11.31
2025-09-06T03:47:19.7025995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.3,11.36
2025-09-06T03:47:19.7223824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.34,11.36
2025-09-06T03:47:19.9026421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.34,11.4
2025-09-06T03:47:19.9225924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.39,11.4
2025-09-06T03:47:20.1028409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.39,11.44
2025-09-06T03:47:20.1126758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.42,11.44
2025-09-06T03:47:20.3019872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.42,11.46
2025-09-06T03:47:20.3129767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.44,11.46
2025-09-06T03:47:20.5019382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.44,11.48
2025-09-06T03:47:20.5230214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.46,11.48
2025-09-06T03:47:20.7018352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.46,11.48
2025-09-06T03:47:20.7218218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.46,11.48
2025-09-06T03:47:20.9022654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.46,11.47
2025-09-06T03:47:20.9220711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.45,11.47
2025-09-06T03:47:21.1022742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.45,11.44
2025-09-06T03:47:21.1222575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.42,11.44
2025-09-06T03:47:21.3025150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.42,11.4
2025-09-06T03:47:21.3224876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.38,11.4
2025-09-06T03:47:21.5023868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.38,11.36
2025-09-06T03:47:21.5224329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.34,11.36
2025-09-06T03:47:21.7028309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.34,11.31
2025-09-06T03:47:21.7226229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.29,11.31
2025-09-06T03:47:21.9029307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.29,11.26
2025-09-06T03:47:21.9185753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-09-06T03:47:22.1019882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.25,11.22
2025-09-06T03:47:22.1130078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-09-06T03:47:22.3020761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.21,11.2
2025-09-06T03:47:22.3127773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-09-06T03:47:22.5028715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.19,11.19
2025-09-06T03:47:22.5129074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-09-06T03:47:22.7018621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.18,11.2
2025-09-06T03:47:22.7229804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-09-06T03:47:22.9020578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.19,11.22
2025-09-06T03:47:22.9221013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-09-06T03:47:23.1022115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.21,11.25
2025-09-06T03:47:23.1221599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-09-06T03:47:23.3023814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.24,11.29
2025-09-06T03:47:23.3222971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:47:23.5026998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.28,11.33
2025-09-06T03:47:23.5225179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.32,11.33
2025-09-06T03:47:23.7026535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.32,11.37
2025-09-06T03:47:23.7226231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.37,11.37
2025-09-06T03:47:23.9028070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.37,11.42
2025-09-06T03:47:23.9128693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:47:24.1019082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.41,11.45
2025-09-06T03:47:24.1128768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.44,11.45
2025-09-06T03:47:24.3021549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.44,11.47
2025-09-06T03:47:24.3229735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.46,11.47
2025-09-06T03:47:24.5024008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.46,11.48
2025-09-06T03:47:24.5226564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:47:24.7019759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.47,11.47
2025-09-06T03:47:24.7228959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.46,11.47
2025-09-06T03:47:24.9021576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.46,11.45
2025-09-06T03:47:24.9220446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.43,11.45
2025-09-06T03:47:25.1022844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.43,11.41
2025-09-06T03:47:25.1221689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.39,11.41
2025-09-06T03:47:25.3022913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.39,11.35
2025-09-06T03:47:25.3223251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.33,11.35
2025-09-06T03:47:25.5025348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.33,11.3
2025-09-06T03:47:25.5223333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:47:25.7025488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.28,11.24
2025-09-06T03:47:25.7223398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.22,11.24
2025-09-06T03:47:25.9027979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.22,11.19
2025-09-06T03:47:25.9226308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:47:26.1029239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.17,11.16
2025-09-06T03:47:26.1127713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.14,11.16
2025-09-06T03:47:26.3020164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.14,11.15
2025-09-06T03:47:26.3226229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.13,11.15
2025-09-06T03:47:26.5028324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.13,11.16
2025-09-06T03:47:26.5127441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:47:26.7029052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.15,11.19
2025-09-06T03:47:26.7226427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-09-06T03:47:26.8986057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.18,11.24
2025-09-06T03:47:26.9228928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.22,11.24
2025-09-06T03:47:27.1021158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.22,11.28
2025-09-06T03:47:27.1220180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:47:27.3022850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.27,11.33
2025-09-06T03:47:27.3222230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.31,11.33
2025-09-06T03:47:27.5024584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.31,11.37
2025-09-06T03:47:27.5222363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.35,11.37
2025-09-06T03:47:27.7024134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.35,11.4
2025-09-06T03:47:27.7229118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.38,11.4
2025-09-06T03:47:27.9020827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.38,11.42
2025-09-06T03:47:27.9218954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:47:28.1021454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.41,11.43
2025-09-06T03:47:28.1220101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.42,11.43
2025-09-06T03:47:28.3029170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.42,11.43
2025-09-06T03:47:28.3227797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.41,11.43
2025-09-06T03:47:28.5019715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:47:28.5129845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.4,11.42
2025-09-06T03:47:28.7020184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.4,11.4
2025-09-06T03:47:28.7220567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.38,11.4
2025-09-06T03:47:28.9022406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.38,11.36
2025-09-06T03:47:28.9220330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.34,11.36
2025-09-06T03:47:29.1022517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.34,11.31
2025-09-06T03:47:29.1222652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.3,11.31
2025-09-06T03:47:29.3026443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.3,11.27
2025-09-06T03:47:29.3223713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.25,11.27
2025-09-06T03:47:29.5027861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.25,11.22
2025-09-06T03:47:29.5227337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-09-06T03:47:29.7028468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.21,11.18
2025-09-06T03:47:29.7129088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.17,11.18
2025-09-06T03:47:29.9025074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.17,11.16
2025-09-06T03:47:29.9222906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:47:30.1026439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.15,11.15
2025-09-06T03:47:30.1224731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.15,11.15
2025-09-06T03:47:30.3028818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:47:30.3224395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:47:30.5026242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-09-06T03:47:30.5224555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.16,11.17
2025-09-06T03:47:30.7026439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.16,11.17
2025-09-06T03:47:30.7224381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.17,11.17
2025-09-06T03:47:30.9029625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.17,11.16
2025-09-06T03:47:30.9128403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:47:31.1023487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.15,11.14
2025-09-06T03:47:31.1223249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:47:31.3022259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.13,11.11
2025-09-06T03:47:31.3222467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:47:31.5022808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.1,11.09
2025-09-06T03:47:31.5223396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.07,11.09
2025-09-06T03:47:31.7024732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.07,11.05
2025-09-06T03:47:31.7224227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.04,11.05
2025-09-06T03:47:31.9026432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.04,11.02
2025-09-06T03:47:31.9225531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-09-06T03:47:32.1027200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11,10.98
2025-09-06T03:47:32.1226379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.96,10.98
2025-09-06T03:47:32.3028157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.96,10.95
2025-09-06T03:47:32.3222610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.93,10.95
2025-09-06T03:47:32.5024997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.93,10.92
2025-09-06T03:47:32.5223751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-09-06T03:47:32.7024572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.9,10.9
2025-09-06T03:47:32.7225336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T03:47:32.9026764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.89,10.89
2025-09-06T03:47:32.9226146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.87,10.89
2025-09-06T03:47:33.1028286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-09-06T03:47:33.1227405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-09-06T03:47:33.3029897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.86,10.86
2025-09-06T03:47:33.3129173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.84,10.86
2025-09-06T03:47:33.5020362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.84,10.84
2025-09-06T03:47:33.5219564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.81,10.84
2025-09-06T03:47:33.7019297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.81,10.81
2025-09-06T03:47:33.7229988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.78,10.81
2025-09-06T03:47:33.9021728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.78,10.78
2025-09-06T03:47:33.9218841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.75,10.78
2025-09-06T03:47:34.1028839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.75,10.75
2025-09-06T03:47:34.1128733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.72,10.75
2025-09-06T03:47:34.3020776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T03:47:34.3228173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.7,10.73
2025-09-06T03:47:34.5027898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.7,10.71
2025-09-06T03:47:34.5227577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.68,10.71
2025-09-06T03:47:34.7020786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.68,10.7
2025-09-06T03:47:34.7220244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.68,10.7
2025-09-06T03:47:34.9021998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.68,10.71
2025-09-06T03:47:34.9220599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.68,10.71
2025-09-06T03:47:35.1022961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.68,10.72
2025-09-06T03:47:35.1222669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.7,10.72
2025-09-06T03:47:35.3025007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.7,10.73
2025-09-06T03:47:35.3224296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T03:47:35.5025971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.71,10.74
2025-09-06T03:47:35.5225613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.71,10.74
2025-09-06T03:47:35.7027009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.71,10.74
2025-09-06T03:47:35.7226846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.72,10.74
2025-09-06T03:47:35.9028942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.72,10.74
2025-09-06T03:47:35.9226948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.72,10.74
2025-09-06T03:47:36.1017593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.72,10.74
2025-09-06T03:47:36.1229447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.72,10.74
2025-09-06T03:47:36.3021000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.72,10.74
2025-09-06T03:47:36.3261545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.73,10.74
2025-09-06T03:47:36.5026225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.73,10.75
2025-09-06T03:47:36.5226755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.73,10.75
2025-09-06T03:47:36.7026839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.73,10.76
2025-09-06T03:47:36.7226029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T03:47:36.9029678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.75,10.78
2025-09-06T03:47:36.9129090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.77,10.78
2025-09-06T03:47:37.1019346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.77,10.81
2025-09-06T03:47:37.1229614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T03:47:37.3021251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.8,10.84
2025-09-06T03:47:37.3221169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T03:47:37.5022923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.83,10.86
2025-09-06T03:47:37.5220620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.85,10.86
2025-09-06T03:47:37.7021314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.85,10.89
2025-09-06T03:47:37.7222383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T03:47:37.9025621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.88,10.91
2025-09-06T03:47:37.9223931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.9,10.91
2025-09-06T03:47:38.1026187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.9,10.92
2025-09-06T03:47:38.1224742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.92,10.92
2025-09-06T03:47:38.3028359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:47:38.3223313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.93,10.93
2025-09-06T03:47:38.5029301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.93,10.93
2025-09-06T03:47:38.5228917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:47:38.7019702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.92,10.92
2025-09-06T03:47:38.7229231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.92,10.92
2025-09-06T03:47:38.9021355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.92,10.9
2025-09-06T03:47:38.9220006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.9,10.9
2025-09-06T03:47:39.1021462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.9,10.88
2025-09-06T03:47:39.1220291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-09-06T03:47:39.3025092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.87,10.85
2025-09-06T03:47:39.3223837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T03:47:39.5019847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.84,10.81
2025-09-06T03:47:39.5229673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T03:47:39.7021323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.8,10.77
2025-09-06T03:47:39.7220323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.76,10.77
2025-09-06T03:47:39.9022889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.76,10.73
2025-09-06T03:47:39.9222527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T03:47:40.1022907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.72,10.68
2025-09-06T03:47:40.1223339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.67,10.68
2025-09-06T03:47:40.3025776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.67,10.64
2025-09-06T03:47:40.3220119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-09-06T03:47:40.5020663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.63,10.6
2025-09-06T03:47:40.5219036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-09-06T03:47:40.7022817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.59,10.56
2025-09-06T03:47:40.7222242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T03:47:40.9022688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.55,10.53
2025-09-06T03:47:40.9222878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.52,10.53
2025-09-06T03:47:41.1026034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.52,10.51
2025-09-06T03:47:41.1224785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-09-06T03:47:41.3026845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.5,10.5
2025-09-06T03:47:41.3226192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.49,10.5
2025-09-06T03:47:41.5026518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.49,10.5
2025-09-06T03:47:41.5227326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.49,10.5
2025-09-06T03:47:41.7029405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.49,10.51
2025-09-06T03:47:41.7228025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-09-06T03:47:41.9020554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.5,10.54
2025-09-06T03:47:41.9230117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.52,10.54
2025-09-06T03:47:42.1021379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.52,10.57
2025-09-06T03:47:42.1220850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T03:47:42.2948374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.56,10.62
2025-09-06T03:47:42.3228777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-09-06T03:47:42.5019176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.6,10.66
2025-09-06T03:47:42.5228552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.64,10.66
2025-09-06T03:47:42.7020725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.64,10.69
2025-09-06T03:47:42.7220854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.67,10.69
2025-09-06T03:47:42.9022998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.67,10.71
2025-09-06T03:47:42.9222121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-09-06T03:47:43.1023695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-09-06T03:47:43.1221812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.68,10.71
2025-09-06T03:47:43.3025791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.68,10.68
2025-09-06T03:47:43.3222532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.65,10.68
2025-09-06T03:47:43.5028847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.65,10.64
2025-09-06T03:47:43.5228897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.61,10.64
2025-09-06T03:47:43.7019504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.61,10.58
2025-09-06T03:47:43.7225314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.55,10.58
2025-09-06T03:47:43.9027689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.55,10.52
2025-09-06T03:47:43.9227054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.5,10.52
2025-09-06T03:47:44.1027950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.5,10.47
2025-09-06T03:47:44.1228561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.44,10.47
2025-09-06T03:47:44.3020635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.44,10.42
2025-09-06T03:47:44.3226100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.39,10.42
2025-09-06T03:47:44.5027756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.39,10.38
2025-09-06T03:47:44.5222598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.36,10.38
2025-09-06T03:47:44.7024115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.36,10.37
2025-09-06T03:47:44.7223627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.35,10.37
2025-09-06T03:47:44.9071724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.35,10.38
2025-09-06T03:47:44.9224336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.36,10.38
2025-09-06T03:47:45.1025893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.36,10.4
2025-09-06T03:47:45.1226335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.39,10.4
2025-09-06T03:47:45.3027887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.39,10.44
2025-09-06T03:47:45.3226642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.43,10.44
2025-09-06T03:47:45.5029203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.43,10.48
2025-09-06T03:47:45.5229231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.47,10.48
2025-09-06T03:47:45.7019147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.47,10.52
2025-09-06T03:47:45.7229785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T03:47:45.9021342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.51,10.55
2025-09-06T03:47:45.9219620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.54,10.55
2025-09-06T03:47:46.1023718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.54,10.56
2025-09-06T03:47:46.1221580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T03:47:46.3024685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.55,10.55
2025-09-06T03:47:46.3227235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.54,10.55
2025-09-06T03:47:46.5019601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.54,10.53
2025-09-06T03:47:46.5230210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.52,10.53
2025-09-06T03:47:46.7021322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.52,10.5
2025-09-06T03:47:46.7220153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.49,10.5
2025-09-06T03:47:46.9022849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.49,10.47
2025-09-06T03:47:46.9221415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.46,10.47
2025-09-06T03:47:47.1022198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.46,10.44
2025-09-06T03:47:47.1223269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.42,10.44
2025-09-06T03:47:47.3025540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.42,10.41
2025-09-06T03:47:47.3224836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.4,10.41
2025-09-06T03:47:47.5026798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.4,10.4
2025-09-06T03:47:47.5225818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.39,10.4
2025-09-06T03:47:47.7025969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.39,10.4
2025-09-06T03:47:47.7226608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.39,10.4
2025-09-06T03:47:47.9029391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.39,10.42
2025-09-06T03:47:47.9228047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.42,10.42
2025-09-06T03:47:48.1019804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.42,10.46
2025-09-06T03:47:48.1229470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.46,10.46
2025-09-06T03:47:48.3021373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.46,10.52
2025-09-06T03:47:48.3226802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.51,10.52
2025-09-06T03:47:48.5028256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.51,10.57
2025-09-06T03:47:48.5225830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T03:47:48.7029937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.56,10.6
2025-09-06T03:47:48.7228039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.59,10.6
2025-09-06T03:47:48.9019728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.59,10.63
2025-09-06T03:47:48.9229018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.62,10.63
2025-09-06T03:47:49.1022086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.62,10.64
2025-09-06T03:47:49.1221783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.62,10.64
2025-09-06T03:47:49.3022515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.62,10.63
2025-09-06T03:47:49.3222650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.61,10.63
2025-09-06T03:47:49.5020492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.61,10.61
2025-09-06T03:47:49.5228189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.59,10.61
2025-09-06T03:47:49.7020728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.59,10.57
2025-09-06T03:47:49.7220508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.55,10.57
2025-09-06T03:47:49.9023225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.55,10.52
2025-09-06T03:47:49.9222204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.5,10.52
2025-09-06T03:47:50.1023949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.5,10.46
2025-09-06T03:47:50.1221957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.44,10.46
2025-09-06T03:47:50.3025171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.44,10.4
2025-09-06T03:47:50.3229602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.38,10.4
2025-09-06T03:47:50.5019245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.38,10.35
2025-09-06T03:47:50.5218304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.32,10.35
2025-09-06T03:47:50.7022727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.32,10.3
2025-09-06T03:47:50.7221945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.27,10.3
2025-09-06T03:47:50.9024142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.27,10.26
2025-09-06T03:47:50.9222897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.23,10.26
2025-09-06T03:47:51.1025526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.23,10.23
2025-09-06T03:47:51.1224421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.21,10.23
2025-09-06T03:47:51.3026477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.21,10.21
2025-09-06T03:47:51.3228123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.19,10.21
2025-09-06T03:47:51.5020215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.19,10.2
2025-09-06T03:47:51.5229478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.18,10.2
2025-09-06T03:47:51.7020944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.18,10.2
2025-09-06T03:47:51.7218173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.19,10.2
2025-09-06T03:47:51.9022091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.19,10.21
2025-09-06T03:47:51.9221590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.19,10.21
2025-09-06T03:47:52.1023039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.19,10.22
2025-09-06T03:47:52.1222601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.2,10.22
2025-09-06T03:47:52.3024937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.2,10.23
2025-09-06T03:47:52.3229828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.21,10.23
2025-09-06T03:47:52.5020865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.21,10.24
2025-09-06T03:47:52.5221450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.22,10.24
2025-09-06T03:47:52.7021373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.22,10.25
2025-09-06T03:47:52.7221372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.23,10.25
2025-09-06T03:47:52.9022123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.23,10.26
2025-09-06T03:47:52.9221244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.24,10.26
2025-09-06T03:47:53.1023686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.24,10.26
2025-09-06T03:47:53.1222519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.25,10.26
2025-09-06T03:47:53.3026478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.25,10.26
2025-09-06T03:47:53.3225732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.25,10.26
2025-09-06T03:47:53.5028882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.25,10.26
2025-09-06T03:47:53.5227800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.24,10.26
2025-09-06T03:47:53.7019562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.24,10.24
2025-09-06T03:47:53.7229442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.22,10.24
2025-09-06T03:47:53.9020967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.22,10.21
2025-09-06T03:47:53.9218478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.19,10.21
2025-09-06T03:47:54.1021551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.19,10.18
2025-09-06T03:47:54.1220507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.16,10.18
2025-09-06T03:47:54.3023740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.16,10.13
2025-09-06T03:47:54.3229600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.11,10.13
2025-09-06T03:47:54.5020194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.11,10.08
2025-09-06T03:47:54.5220611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.06,10.08
2025-09-06T03:47:54.7022735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.06,10.02
2025-09-06T03:47:54.7220871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.01,10.02
2025-09-06T03:47:54.9022282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.01,9.97
2025-09-06T03:47:54.9221028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.96,9.97
2025-09-06T03:47:55.1022187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.96,9.93
2025-09-06T03:47:55.1219632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.92,9.93
2025-09-06T03:47:55.3024247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,9.92,9.9
2025-09-06T03:47:55.3223248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.89,9.9
2025-09-06T03:47:55.5025160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.89,9.89
2025-09-06T03:47:55.5223659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.87,9.89
2025-09-06T03:47:55.7024584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.87,9.89
2025-09-06T03:47:55.7222868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.88,9.89
2025-09-06T03:47:55.9026304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.88,9.91
2025-09-06T03:47:55.9225284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.9,9.91
2025-09-06T03:47:56.1029206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.9,9.95
2025-09-06T03:47:56.1228199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.94,9.95
2025-09-06T03:47:56.3020358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.94,10
2025-09-06T03:47:56.3226430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.99,10
2025-09-06T03:47:56.5027326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.99,10.05
2025-09-06T03:47:56.5226857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.04,10.05
2025-09-06T03:47:56.7022904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.04,10.1
2025-09-06T03:47:56.7222159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.09,10.1
2025-09-06T03:47:56.9022712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.09,10.14
2025-09-06T03:47:56.9222266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.13,10.14
2025-09-06T03:47:57.1025386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.13,10.17
2025-09-06T03:47:57.1223124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.16,10.17
2025-09-06T03:47:57.3025868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.16,10.19
2025-09-06T03:47:57.3226229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.17,10.19
2025-09-06T03:47:57.5027827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.17,10.19
2025-09-06T03:47:57.5227214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.17,10.19
2025-09-06T03:47:57.7029365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.17,10.18
2025-09-06T03:47:57.7227729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.16,10.18
2025-09-06T03:47:57.9021270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.16,10.16
2025-09-06T03:47:57.9217986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.14,10.16
2025-09-06T03:47:58.1023926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.14,10.14
2025-09-06T03:47:58.1220842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.12,10.14
2025-09-06T03:47:58.3024837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.12,10.11
2025-09-06T03:47:58.3219612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-09-06T03:47:58.5020813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.1,10.1
2025-09-06T03:47:58.5220444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.08,10.1
2025-09-06T03:47:58.7021315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.08,10.1
2025-09-06T03:47:58.7221617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.08,10.1
2025-09-06T03:47:58.9021540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.08,10.11
2025-09-06T03:47:58.9222682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.09,10.11
2025-09-06T03:47:59.1024842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.09,10.11
2025-09-06T03:47:59.1223033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-09-06T03:47:59.3025714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-09-06T03:47:59.3223902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-09-06T03:47:59.5020026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-09-06T03:47:59.5229696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.1,10.11
2025-09-06T03:47:59.7022943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.1,10.1
2025-09-06T03:47:59.7222576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.09,10.1
2025-09-06T03:47:59.9025506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.09,10.09
2025-09-06T03:47:59.9223417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.07,10.09
2025-09-06T03:48:00.1018707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.07,10.07
2025-09-06T03:48:00.1228544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.06,10.07
2025-09-06T03:48:00.3020251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.06,10.05
2025-09-06T03:48:00.3225753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.04,10.05
2025-09-06T03:48:00.5028015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.04,10.03
2025-09-06T03:48:00.5227258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.02,10.03
2025-09-06T03:48:00.7019550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.02,10.01
2025-09-06T03:48:00.7228601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10,10.01
2025-09-06T03:48:00.9020415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10,9.99
2025-09-06T03:48:00.9219630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.98,9.99
2025-09-06T03:48:01.1021604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.98,9.98
2025-09-06T03:48:01.1221090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.97,9.98
2025-09-06T03:48:01.3023478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,9.97,9.97
2025-09-06T03:48:01.3222932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.96,9.97
2025-09-06T03:48:01.5025189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.96,9.97
2025-09-06T03:48:01.5221880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.96,9.97
2025-09-06T03:48:01.7024227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.96,9.97
2025-09-06T03:48:01.7223583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.95,9.97
2025-09-06T03:48:01.9026233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.95,9.97
2025-09-06T03:48:01.9224470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.95,9.97
2025-09-06T03:48:02.1027646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.95,9.97
2025-09-06T03:48:02.1225557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.95,9.97
2025-09-06T03:48:02.3028019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.95,9.97
2025-09-06T03:48:02.3243381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.95,9.97
2025-09-06T03:48:02.5025039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.95,9.97
2025-09-06T03:48:02.5224395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.96,9.97
2025-09-06T03:48:02.7026719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.96,9.98
2025-09-06T03:48:02.7224141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.97,9.98
2025-09-06T03:48:02.9027271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.97,10
2025-09-06T03:48:02.9225366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.98,10
2025-09-06T03:48:03.1028157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.98,10.01
2025-09-06T03:48:03.1227855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.99,10.01
2025-09-06T03:48:03.3020088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.99,10.03
2025-09-06T03:48:03.3229507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.01,10.03
2025-09-06T03:48:03.5021494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.01,10.04
2025-09-06T03:48:03.5221481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.02,10.04
2025-09-06T03:48:03.7020616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.02,10.06
2025-09-06T03:48:03.7222091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.04,10.06
2025-09-06T03:48:03.9022976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.04,10.08
2025-09-06T03:48:03.9223531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.06,10.08
2025-09-06T03:48:04.1024181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.06,10.11
2025-09-06T03:48:04.1224612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.09,10.11
2025-09-06T03:48:04.3026827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.09,10.13
2025-09-06T03:48:04.3225269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.11,10.13
2025-09-06T03:48:04.5023365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.11,10.15
2025-09-06T03:48:04.5222285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.14,10.15
2025-09-06T03:48:04.7024448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.14,10.17
2025-09-06T03:48:04.7222838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.15,10.17
2025-09-06T03:48:04.9024905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.15,10.19
2025-09-06T03:48:04.9224561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.17,10.19
2025-09-06T03:48:05.1027234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.17,10.19
2025-09-06T03:48:05.1225451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.17,10.19
2025-09-06T03:48:05.3028098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.17,10.19
2025-09-06T03:48:05.3227255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.17,10.19
2025-09-06T03:48:05.5029086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.17,10.18
2025-09-06T03:48:05.5229010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.16,10.18
2025-09-06T03:48:05.7020761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.16,10.17
2025-09-06T03:48:05.7220286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.15,10.17
2025-09-06T03:48:05.9022142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.15,10.15
2025-09-06T03:48:05.9219738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.14,10.15
2025-09-06T03:48:06.1022150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.14,10.14
2025-09-06T03:48:06.1222664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.13,10.14
2025-09-06T03:48:06.3023671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.13,10.14
2025-09-06T03:48:06.3223294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.13,10.14
2025-09-06T03:48:06.5019744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.13,10.14
2025-09-06T03:48:06.5229299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.13,10.14
2025-09-06T03:48:06.7021152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.13,10.15
2025-09-06T03:48:06.7220926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.14,10.15
2025-09-06T03:48:06.9022291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.14,10.17
2025-09-06T03:48:06.9221764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.15,10.17
2025-09-06T03:48:07.1023515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.15,10.18
2025-09-06T03:48:07.1222752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.17,10.18
2025-09-06T03:48:07.3025214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.17,10.21
2025-09-06T03:48:07.3223383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.19,10.21
2025-09-06T03:48:07.5025979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.19,10.23
2025-09-06T03:48:07.5225437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.21,10.23
2025-09-06T03:48:07.7025754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.21,10.25
2025-09-06T03:48:07.7226134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.24,10.25
2025-09-06T03:48:07.9028010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.24,10.27
2025-09-06T03:48:07.9226454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.26,10.27
2025-09-06T03:48:08.1029634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.26,10.29
2025-09-06T03:48:08.1228302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.28,10.29
2025-09-06T03:48:08.3020784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.28,10.32
2025-09-06T03:48:08.3220015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.31,10.32
2025-09-06T03:48:08.5025696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.31,10.34
2025-09-06T03:48:08.5224288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.33,10.34
2025-09-06T03:48:08.7029457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.33,10.36
2025-09-06T03:48:08.7228517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.35,10.36
2025-09-06T03:48:08.9019896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.35,10.37
2025-09-06T03:48:08.9229836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.36,10.37
2025-09-06T03:48:09.1021944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.36,10.38
2025-09-06T03:48:09.1224386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.37,10.38
2025-09-06T03:48:09.3025309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.37,10.38
2025-09-06T03:48:09.3225711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.37,10.38
2025-09-06T03:48:09.5026985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.37,10.38
2025-09-06T03:48:09.5227006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.37,10.38
2025-09-06T03:48:09.7025549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.37,10.38
2025-09-06T03:48:09.7220354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.37,10.38
2025-09-06T03:48:09.9024863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.37,10.38
2025-09-06T03:48:09.9225131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.37,10.38
2025-09-06T03:48:10.1025691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.37,10.39
2025-09-06T03:48:10.1225242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.38,10.39
2025-09-06T03:48:10.3025946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.38,10.41
2025-09-06T03:48:10.3226656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.4,10.41
2025-09-06T03:48:10.5024368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.4,10.43
2025-09-06T03:48:10.5223211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.42,10.43
2025-09-06T03:48:10.7025399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.42,10.46
2025-09-06T03:48:10.7223200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.45,10.46
2025-09-06T03:48:10.9023833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.45,10.48
2025-09-06T03:48:10.9224366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.47,10.48
2025-09-06T03:48:11.1026793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.47,10.5
2025-09-06T03:48:11.1226755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.49,10.5
2025-09-06T03:48:11.3028409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.49,10.51
2025-09-06T03:48:11.3247425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-09-06T03:48:11.5029687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-09-06T03:48:11.5228858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-09-06T03:48:11.7020198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-09-06T03:48:11.7220181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.49,10.51
2025-09-06T03:48:11.9022336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.49,10.51
2025-09-06T03:48:11.9220276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.49,10.51
2025-09-06T03:48:12.1022963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.49,10.51
2025-09-06T03:48:12.1220932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.49,10.51
2025-09-06T03:48:12.3025151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.49,10.51
2025-09-06T03:48:12.3225394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-09-06T03:48:12.5022922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.5,10.53
2025-09-06T03:48:12.5221366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.52,10.53
2025-09-06T03:48:12.7023319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.52,10.56
2025-09-06T03:48:12.7221408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.54,10.56
2025-09-06T03:48:12.9024624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.54,10.59
2025-09-06T03:48:12.9221307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.58,10.59
2025-09-06T03:48:13.1026454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.58,10.63
2025-09-06T03:48:13.1224029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.61,10.63
2025-09-06T03:48:13.3027623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.61,10.66
2025-09-06T03:48:13.3225838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.64,10.66
2025-09-06T03:48:13.5021482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.64,10.69
2025-09-06T03:48:13.5219678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.68,10.69
2025-09-06T03:48:13.7022343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.68,10.71
2025-09-06T03:48:13.7220828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.7,10.71
2025-09-06T03:48:13.9022367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.7,10.73
2025-09-06T03:48:13.9223141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T03:48:14.1025090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T03:48:14.1224490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T03:48:14.3022114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T03:48:14.3221661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T03:48:14.5029679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T03:48:14.5228709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T03:48:14.7020087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.71,10.72
2025-09-06T03:48:14.7220190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.7,10.72
2025-09-06T03:48:14.9021100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.7,10.71
2025-09-06T03:48:14.9220536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.69,10.71
2025-09-06T03:48:15.1022012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.69,10.69
2025-09-06T03:48:15.1221998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.67,10.69
2025-09-06T03:48:15.3030098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.67,10.68
2025-09-06T03:48:15.3223192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.66,10.68
2025-09-06T03:48:15.5025147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.66,10.68
2025-09-06T03:48:15.5226091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.66,10.68
2025-09-06T03:48:15.7026708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.66,10.68
2025-09-06T03:48:15.7224470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.67,10.68
2025-09-06T03:48:15.9028241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.67,10.69
2025-09-06T03:48:15.9227123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.68,10.69
2025-09-06T03:48:16.1026780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.68,10.71
2025-09-06T03:48:16.1228237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.7,10.71
2025-09-06T03:48:16.3018761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.7,10.73
2025-09-06T03:48:16.3229044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.72,10.73
2025-09-06T03:48:16.5025743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.72,10.76
2025-09-06T03:48:16.5226116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T03:48:16.7029072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.75,10.78
2025-09-06T03:48:16.7226739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.77,10.78
2025-09-06T03:48:16.9020315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.77,10.8
2025-09-06T03:48:16.9229757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.78,10.8
2025-09-06T03:48:17.1021252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.78,10.8
2025-09-06T03:48:17.1220087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T03:48:17.3023090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.79,10.79
2025-09-06T03:48:17.3221979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.78,10.79
2025-09-06T03:48:17.5024217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.78,10.77
2025-09-06T03:48:17.5223511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.76,10.77
2025-09-06T03:48:17.7025102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.76,10.75
2025-09-06T03:48:17.7223778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.73,10.75
2025-09-06T03:48:17.9026058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.73,10.72
2025-09-06T03:48:17.9225110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.7,10.72
2025-09-06T03:48:18.1027170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.7,10.68
2025-09-06T03:48:18.1226259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.67,10.68
2025-09-06T03:48:18.3029184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.67,10.64
2025-09-06T03:48:18.3226668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-09-06T03:48:18.5023569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.63,10.62
2025-09-06T03:48:18.5222701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.61,10.62
2025-09-06T03:48:18.7024340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.61,10.61
2025-09-06T03:48:18.7223465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.6,10.61
2025-09-06T03:48:18.8974547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-09-06T03:48:18.9224784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.61,10.62
2025-09-06T03:48:19.1027847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.61,10.65
2025-09-06T03:48:19.1225193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.64,10.65
2025-09-06T03:48:19.3028585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.64,10.69
2025-09-06T03:48:19.3227164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.68,10.69
2025-09-06T03:48:19.5021682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.68,10.72
2025-09-06T03:48:19.5221736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.72,10.72
2025-09-06T03:48:19.7021613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.72,10.76
2025-09-06T03:48:19.7221146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T03:48:19.9027264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.75,10.78
2025-09-06T03:48:19.9226707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.77,10.78
2025-09-06T03:48:20.1029381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.77,10.81
2025-09-06T03:48:20.1228487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.79,10.81
2025-09-06T03:48:20.3019860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.79,10.82
2025-09-06T03:48:20.3228310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T03:48:20.5027475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.81,10.83
2025-09-06T03:48:20.5226292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.81,10.83
2025-09-06T03:48:20.7027198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T03:48:20.7226558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T03:48:20.9027946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T03:48:20.9226910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.78,10.81
2025-09-06T03:48:21.1020967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.78,10.79
2025-09-06T03:48:21.1219496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.76,10.79
2025-09-06T03:48:21.3022413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.76,10.76
2025-09-06T03:48:21.3221603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.74,10.76
2025-09-06T03:48:21.5022557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.74,10.73
2025-09-06T03:48:21.5221045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.71,10.73
2025-09-06T03:48:21.7024863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.71,10.7
2025-09-06T03:48:21.7223262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.67,10.7
2025-09-06T03:48:21.9025374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.67,10.66
2025-09-06T03:48:21.9226421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.63,10.66
2025-09-06T03:48:22.1028363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.63,10.62
2025-09-06T03:48:22.1227841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.59,10.62
2025-09-06T03:48:22.3029803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.59,10.59
2025-09-06T03:48:22.3229126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.56,10.59
2025-09-06T03:48:22.5025706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.56,10.56
2025-09-06T03:48:22.5224938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.54,10.56
2025-09-06T03:48:22.7023548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.54,10.56
2025-09-06T03:48:22.7221338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.54,10.56
2025-09-06T03:48:22.9025361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.54,10.57
2025-09-06T03:48:22.9224501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.56,10.57
2025-09-06T03:48:23.1026013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.56,10.61
2025-09-06T03:48:23.1224318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.59,10.61
2025-09-06T03:48:23.3027933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.59,10.67
2025-09-06T03:48:23.3225468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.65,10.67
2025-09-06T03:48:23.5028653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.65,10.74
2025-09-06T03:48:23.5227808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.72,10.74
2025-09-06T03:48:23.7018783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,10.72,10.82
2025-09-06T03:48:23.7228960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.8,10.82
2025-09-06T03:48:23.9021134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,10.8,10.9
2025-09-06T03:48:23.9219820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.89,10.9
2025-09-06T03:48:24.1027241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.89,10.98
2025-09-06T03:48:24.1226268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.96,10.98
2025-09-06T03:48:24.3028486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.96,11.05
2025-09-06T03:48:24.3227352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.04,11.05
2025-09-06T03:48:24.5022155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.04,11.11
2025-09-06T03:48:24.5220219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.09,11.11
2025-09-06T03:48:24.7022332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.09,11.15
2025-09-06T03:48:24.7222101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.13,11.15
2025-09-06T03:48:24.9022828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.13,11.17
2025-09-06T03:48:24.9224118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-09-06T03:48:25.1024745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-09-06T03:48:25.1224214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-09-06T03:48:25.3026448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:48:25.3226356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.14,11.16
2025-09-06T03:48:25.5027916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.14,11.14
2025-09-06T03:48:25.5226841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:48:25.7026388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.13,11.12
2025-09-06T03:48:25.7224681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.11,11.12
2025-09-06T03:48:25.9024848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.11,11.1
2025-09-06T03:48:25.9224634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:48:26.1018894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.09,11.08
2025-09-06T03:48:26.1229064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.07,11.08
2025-09-06T03:48:26.3020857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.07,11.06
2025-09-06T03:48:26.3220625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-09-06T03:48:26.5019467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.05,11.04
2025-09-06T03:48:26.5220627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:48:26.7022272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.03,11.03
2025-09-06T03:48:26.7220970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.02,11.03
2025-09-06T03:48:26.9023213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.02,11.01
2025-09-06T03:48:26.9221470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.01,11.01
2025-09-06T03:48:27.1024772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.01,11
2025-09-06T03:48:27.1224563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.99,11
2025-09-06T03:48:27.3026521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.99,10.97
2025-09-06T03:48:27.3225625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-09-06T03:48:27.5027804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.96,10.93
2025-09-06T03:48:27.5227150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:48:27.7027737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.92,10.89
2025-09-06T03:48:27.7228332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T03:48:27.9018947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.88,10.85
2025-09-06T03:48:27.9227920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T03:48:28.1020833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.84,10.82
2025-09-06T03:48:28.1219346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T03:48:28.3022106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.81,10.8
2025-09-06T03:48:28.3221451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T03:48:28.5028540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T03:48:28.5226313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T03:48:28.7017885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.79,10.82
2025-09-06T03:48:28.7229195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T03:48:28.9020203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.81,10.86
2025-09-06T03:48:28.9219034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.86,10.86
2025-09-06T03:48:29.1027585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.86,10.93
2025-09-06T03:48:29.1226711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:48:29.3028718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,10.92,11.02
2025-09-06T03:48:29.3227970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.01,11.02
2025-09-06T03:48:29.5029613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,11.01,11.12
2025-09-06T03:48:29.5229611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.11,11.12
2025-09-06T03:48:29.7070990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,11.11,11.22
2025-09-06T03:48:29.7219043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-09-06T03:48:29.9020741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,11.21,11.32
2025-09-06T03:48:29.9220122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.3,11.32
2025-09-06T03:48:30.1022020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.3,11.39
2025-09-06T03:48:30.1221184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.37,11.39
2025-09-06T03:48:30.3023793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.37,11.44
2025-09-06T03:48:30.3223816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.42,11.44
2025-09-06T03:48:30.5021814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.42,11.47
2025-09-06T03:48:30.5221238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.44,11.47
2025-09-06T03:48:30.7019192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.44,11.46
2025-09-06T03:48:30.7217655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.43,11.46
2025-09-06T03:48:30.9020388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.43,11.43
2025-09-06T03:48:30.9220362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.4,11.43
2025-09-06T03:48:31.1023458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.4,11.38
2025-09-06T03:48:31.1220917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.34,11.38
2025-09-06T03:48:31.3024645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.34,11.31
2025-09-06T03:48:31.3223650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.28,11.31
2025-09-06T03:48:31.5024313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.28,11.24
2025-09-06T03:48:31.5224287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.2,11.24
2025-09-06T03:48:31.7025088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.2,11.17
2025-09-06T03:48:31.7224604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.14,11.17
2025-09-06T03:48:31.9026879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.14,11.12
2025-09-06T03:48:31.9225288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.09,11.12
2025-09-06T03:48:32.1028502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.09,11.08
2025-09-06T03:48:32.1227937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.06,11.08
2025-09-06T03:48:32.3019388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.06,11.08
2025-09-06T03:48:32.3229484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.06,11.08
2025-09-06T03:48:32.5027614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.06,11.11
2025-09-06T03:48:32.5227810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.09,11.11
2025-09-06T03:48:32.7029384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.09,11.16
2025-09-06T03:48:32.7228594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:48:32.9019901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.15,11.23
2025-09-06T03:48:32.9218730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.22,11.23
2025-09-06T03:48:33.1020679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.22,11.3
2025-09-06T03:48:33.1220210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-09-06T03:48:33.3022631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.29,11.36
2025-09-06T03:48:33.3222409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:48:33.5023896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.35,11.41
2025-09-06T03:48:33.5223584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:48:33.7023242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.4,11.44
2025-09-06T03:48:33.7223343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:48:33.9026113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.43,11.46
2025-09-06T03:48:33.9225355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.45,11.46
2025-09-06T03:48:34.1027328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.45,11.46
2025-09-06T03:48:34.1227108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.45,11.46
2025-09-06T03:48:34.3028628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.45,11.46
2025-09-06T03:48:34.3227702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.44,11.46
2025-09-06T03:48:34.5026223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.44,11.44
2025-09-06T03:48:34.5224830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:48:34.7027554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.43,11.43
2025-09-06T03:48:34.7227029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.42,11.43
2025-09-06T03:48:34.9029099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.42,11.41
2025-09-06T03:48:34.9227856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:48:35.1018577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.4,11.4
2025-09-06T03:48:35.1229453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.39,11.4
2025-09-06T03:48:35.3021189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.39,11.39
2025-09-06T03:48:35.3219744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.38,11.39
2025-09-06T03:48:35.5022546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.38,11.38
2025-09-06T03:48:35.5220990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.37,11.38
2025-09-06T03:48:35.7022126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.37,11.38
2025-09-06T03:48:35.7222660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.37,11.38
2025-09-06T03:48:35.9023775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.37,11.37
2025-09-06T03:48:35.9224822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:48:36.1023176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.36,11.35
2025-09-06T03:48:36.1225438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-09-06T03:48:36.3027630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.34,11.33
2025-09-06T03:48:36.3227091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.32,11.33
2025-09-06T03:48:36.5025215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.32,11.3
2025-09-06T03:48:36.5225242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:48:36.7026888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.28,11.26
2025-09-06T03:48:36.7224583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-09-06T03:48:36.9026229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.25,11.22
2025-09-06T03:48:36.9225785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-09-06T03:48:37.1027967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.21,11.19
2025-09-06T03:48:37.1228405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-09-06T03:48:37.3020618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.18,11.17
2025-09-06T03:48:37.3229320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.16,11.17
2025-09-06T03:48:37.5020564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.16,11.17
2025-09-06T03:48:37.5219602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-09-06T03:48:37.7023591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-09-06T03:48:37.7221310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.16,11.17
2025-09-06T03:48:37.9023437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.16,11.2
2025-09-06T03:48:37.9222215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.18,11.2
2025-09-06T03:48:38.1024761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.18,11.24
2025-09-06T03:48:38.1224521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.22,11.24
2025-09-06T03:48:38.3025546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.22,11.29
2025-09-06T03:48:38.3223090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:48:38.5023274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.28,11.36
2025-09-06T03:48:38.5223220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:48:38.7020273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.35,11.44
2025-09-06T03:48:38.7219817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.42,11.44
2025-09-06T03:48:38.9026389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.42,11.51
2025-09-06T03:48:38.9297241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:48:39.1020405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.5,11.59
2025-09-06T03:48:39.1230203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.57,11.59
2025-09-06T03:48:39.3083749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.57,11.65
2025-09-06T03:48:39.3221313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:48:39.5021699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.64,11.7
2025-09-06T03:48:39.5221501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.68,11.7
2025-09-06T03:48:39.7025037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.68,11.72
2025-09-06T03:48:39.7223086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.7,11.72
2025-09-06T03:48:39.9025965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.7,11.73
2025-09-06T03:48:39.9225811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.71,11.73
2025-09-06T03:48:40.1028011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.71,11.73
2025-09-06T03:48:40.1227503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.71,11.73
2025-09-06T03:48:40.3029753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.71,11.71
2025-09-06T03:48:40.3228781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.69,11.71
2025-09-06T03:48:40.5025639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.69,11.69
2025-09-06T03:48:40.5225249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.67,11.69
2025-09-06T03:48:40.7025548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.67,11.66
2025-09-06T03:48:40.7225202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.64,11.66
2025-09-06T03:48:40.9028327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.64,11.63
2025-09-06T03:48:40.9227073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.61,11.63
2025-09-06T03:48:41.1020062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.61,11.6
2025-09-06T03:48:41.1229457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.58,11.6
2025-09-06T03:48:41.3021577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.58,11.57
2025-09-06T03:48:41.3221347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.55,11.57
2025-09-06T03:48:41.5081488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.55,11.54
2025-09-06T03:48:41.5220482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.52,11.54
2025-09-06T03:48:41.7023407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-09-06T03:48:41.7220806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:48:41.9023261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:48:41.9223312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:48:42.1026151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:48:42.1225496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:48:42.3028267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.51,11.55
2025-09-06T03:48:42.3227452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.54,11.55
2025-09-06T03:48:42.5025527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.54,11.59
2025-09-06T03:48:42.5226788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.57,11.59
2025-09-06T03:48:42.7026306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.57,11.63
2025-09-06T03:48:42.7225858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.62,11.63
2025-09-06T03:48:42.9028932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.62,11.68
2025-09-06T03:48:42.9226212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.66,11.68
2025-09-06T03:48:43.1019883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.66,11.72
2025-09-06T03:48:43.1229475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.7,11.72
2025-09-06T03:48:43.3021733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.7,11.74
2025-09-06T03:48:43.3219974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.73,11.74
2025-09-06T03:48:43.5019043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.73,11.75
2025-09-06T03:48:43.5230271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:48:43.7021084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:48:43.7218413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.73,11.75
2025-09-06T03:48:43.9020895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.73,11.73
2025-09-06T03:48:43.9221913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.71,11.73
2025-09-06T03:48:44.1023927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.71,11.71
2025-09-06T03:48:44.1223249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.69,11.71
2025-09-06T03:48:44.3023637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.69,11.67
2025-09-06T03:48:44.3224572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.65,11.67
2025-09-06T03:48:44.5028396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.65,11.64
2025-09-06T03:48:44.5226051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.62,11.64
2025-09-06T03:48:44.7019676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.62,11.6
2025-09-06T03:48:44.7220189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.58,11.6
2025-09-06T03:48:44.9022322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.58,11.56
2025-09-06T03:48:44.9309668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:48:45.1023389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.55,11.54
2025-09-06T03:48:45.1224019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.52,11.54
2025-09-06T03:48:45.3028746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.52,11.52
2025-09-06T03:48:45.3227166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:48:45.5030004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:48:45.5226761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:48:45.7020063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:48:45.7220064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:48:45.9025620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.51,11.54
2025-09-06T03:48:45.9223915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:48:46.1028611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.53,11.57
2025-09-06T03:48:46.1228779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.56,11.57
2025-09-06T03:48:46.3020358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.56,11.61
2025-09-06T03:48:46.3230234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.6,11.61
2025-09-06T03:48:46.5026840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.6,11.65
2025-09-06T03:48:46.5224718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:48:46.7021805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.64,11.7
2025-09-06T03:48:46.7218962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-09-06T03:48:46.9021607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.69,11.75
2025-09-06T03:48:46.9221616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:48:47.1023589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.74,11.79
2025-09-06T03:48:47.1220810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.78,11.79
2025-09-06T03:48:47.3024192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.78,11.83
2025-09-06T03:48:47.3224048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.82,11.83
2025-09-06T03:48:47.5021888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.82,11.85
2025-09-06T03:48:47.5220364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:48:47.7029298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.84,11.86
2025-09-06T03:48:47.7228107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.85,11.86
2025-09-06T03:48:47.9018879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.85,11.87
2025-09-06T03:48:47.9219990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.86,11.87
2025-09-06T03:48:48.1020943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.86,11.88
2025-09-06T03:48:48.1219887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.86,11.88
2025-09-06T03:48:48.3023606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.86,11.88
2025-09-06T03:48:48.3222692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.87,11.88
2025-09-06T03:48:48.5022791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.87,11.89
2025-09-06T03:48:48.5221931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.87,11.89
2025-09-06T03:48:48.7022269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.87,11.9
2025-09-06T03:48:48.7222594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.88,11.9
2025-09-06T03:48:48.9023575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.88,11.91
2025-09-06T03:48:48.9223769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.89,11.91
2025-09-06T03:48:49.1027331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.89,11.93
2025-09-06T03:48:49.1226328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.91,11.93
2025-09-06T03:48:49.3027146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.91,11.95
2025-09-06T03:48:49.3226804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.93,11.95
2025-09-06T03:48:49.5020269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.93,11.97
2025-09-06T03:48:49.5219800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.95,11.97
2025-09-06T03:48:49.7022017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.95,11.98
2025-09-06T03:48:49.7220131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.96,11.98
2025-09-06T03:48:49.9020832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.96,11.98
2025-09-06T03:48:49.9286436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.96,11.98
2025-09-06T03:48:50.1023255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-09-06T03:48:50.1223449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.95,11.97
2025-09-06T03:48:50.3025735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.95,11.96
2025-09-06T03:48:50.3224795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.94,11.96
2025-09-06T03:48:50.5021623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.94,11.93
2025-09-06T03:48:50.5222352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.91,11.93
2025-09-06T03:48:50.7023014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.91,11.9
2025-09-06T03:48:50.7222459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.88,11.9
2025-09-06T03:48:50.9025167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.88,11.87
2025-09-06T03:48:50.9223457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.85,11.87
2025-09-06T03:48:51.1026192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.85,11.85
2025-09-06T03:48:51.1225414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.83,11.85
2025-09-06T03:48:51.3027412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.83,11.84
2025-09-06T03:48:51.3227139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.82,11.84
2025-09-06T03:48:51.5029389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.82,11.84
2025-09-06T03:48:51.5226264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.82,11.84
2025-09-06T03:48:51.7018754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.82,11.84
2025-09-06T03:48:51.7226313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.83,11.84
2025-09-06T03:48:51.9029931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.83,11.85
2025-09-06T03:48:51.9229101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:48:52.1023349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.84,11.87
2025-09-06T03:48:52.1222797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.85,11.87
2025-09-06T03:48:52.3024957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.85,11.88
2025-09-06T03:48:52.3227347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.87,11.88
2025-09-06T03:48:52.5027987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.87,11.89
2025-09-06T03:48:52.5228441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.88,11.89
2025-09-06T03:48:52.7028932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.88,11.9
2025-09-06T03:48:52.7229114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.9,11.9
2025-09-06T03:48:52.9021036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.9,11.92
2025-09-06T03:48:52.9219045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.9,11.92
2025-09-06T03:48:53.1022045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.9,11.92
2025-09-06T03:48:53.1220447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:48:53.3023406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.91,11.93
2025-09-06T03:48:53.3222097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.92,11.93
2025-09-06T03:48:53.5023661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.92,11.95
2025-09-06T03:48:53.5221131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.94,11.95
2025-09-06T03:48:53.7025054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.94,11.97
2025-09-06T03:48:53.7224507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-09-06T03:48:53.9025900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.96,12
2025-09-06T03:48:53.9225491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:48:54.1026487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.99,12.04
2025-09-06T03:48:54.1226021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.03,12.04
2025-09-06T03:48:54.3028269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.03,12.09
2025-09-06T03:48:54.3227206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.08,12.09
2025-09-06T03:48:54.5024802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.08,12.15
2025-09-06T03:48:54.5222417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.14,12.15
2025-09-06T03:48:54.7021501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.14,12.22
2025-09-06T03:48:54.7223124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.21,12.22
2025-09-06T03:48:54.9026151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.21,12.28
2025-09-06T03:48:54.9225044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:48:55.1023565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.27,12.34
2025-09-06T03:48:55.1223005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.32,12.34
2025-09-06T03:48:55.3022334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.32,12.38
2025-09-06T03:48:55.3220965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.36,12.38
2025-09-06T03:48:55.5020975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.36,12.4
2025-09-06T03:48:55.5222321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.38,12.4
2025-09-06T03:48:55.7024466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.38,12.4
2025-09-06T03:48:55.7221443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.37,12.4
2025-09-06T03:48:55.9025908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.37,12.37
2025-09-06T03:48:55.9224247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.35,12.37
2025-09-06T03:48:56.1025690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.35,12.32
2025-09-06T03:48:56.1225490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.29,12.32
2025-09-06T03:48:56.3019916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.29,12.25
2025-09-06T03:48:56.3229682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.23,12.25
2025-09-06T03:48:56.5027404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.23,12.17
2025-09-06T03:48:56.5226413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.15,12.17
2025-09-06T03:48:56.7023966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.15,12.09
2025-09-06T03:48:56.7223462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.06,12.09
2025-09-06T03:48:56.9025044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.06,12.01
2025-09-06T03:48:56.9224964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.98,12.01
2025-09-06T03:48:57.1025856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.98,11.93
2025-09-06T03:48:57.1226199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.91,11.93
2025-09-06T03:48:57.3028106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.91,11.88
2025-09-06T03:48:57.3227194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.85,11.88
2025-09-06T03:48:57.5024317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.85,11.84
2025-09-06T03:48:57.5224575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.82,11.84
2025-09-06T03:48:57.7024467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.82,11.83
2025-09-06T03:48:57.7225599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.81,11.83
2025-09-06T03:48:57.9025589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.81,11.84
2025-09-06T03:48:57.9226604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.82,11.84
2025-09-06T03:48:58.1027514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.82,11.86
2025-09-06T03:48:58.1227284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.84,11.86
2025-09-06T03:48:58.3020175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.84,11.89
2025-09-06T03:48:58.3228933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.88,11.89
2025-09-06T03:48:58.5027988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.88,11.93
2025-09-06T03:48:58.5224810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.92,11.93
2025-09-06T03:48:58.7027866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.92,11.97
2025-09-06T03:48:58.7228159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.95,11.97
2025-09-06T03:48:58.9019992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.95,11.99
2025-09-06T03:48:58.9219655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.97,11.99
2025-09-06T03:48:59.1022206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.97,12.01
2025-09-06T03:48:59.1218812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.99,12.01
2025-09-06T03:48:59.3023334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.99,12.01
2025-09-06T03:48:59.3222928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.99,12.01
2025-09-06T03:48:59.5023692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.99,11.99
2025-09-06T03:48:59.5223302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.97,11.99
2025-09-06T03:48:59.7024767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.97,11.96
2025-09-06T03:48:59.7223498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.94,11.96
2025-09-06T03:48:59.9025191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.94,11.92
2025-09-06T03:48:59.9224983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.9,11.92
2025-09-06T03:49:00.1027862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.9,11.88
2025-09-06T03:49:00.1226394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.86,11.88
2025-09-06T03:49:00.3029145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.86,11.83
2025-09-06T03:49:00.3228258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.81,11.83
2025-09-06T03:49:00.5026598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.81,11.79
2025-09-06T03:49:00.5225541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.78,11.79
2025-09-06T03:49:00.7022273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.78,11.77
2025-09-06T03:49:00.7220598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.75,11.77
2025-09-06T03:49:00.9024027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.75,11.76
2025-09-06T03:49:00.9221922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.75,11.76
2025-09-06T03:49:01.1028125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.75,11.77
2025-09-06T03:49:01.1227909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.76,11.77
2025-09-06T03:49:01.3019105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.76,11.81
2025-09-06T03:49:01.3228135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.8,11.81
2025-09-06T03:49:01.5021266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.8,11.86
2025-09-06T03:49:01.5219295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.86,11.86
2025-09-06T03:49:01.7021042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.86,11.93
2025-09-06T03:49:01.7220676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.93,11.93
2025-09-06T03:49:01.9022493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.93,12.01
2025-09-06T03:49:01.9221803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12,12.01
2025-09-06T03:49:02.1022933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12,12.09
2025-09-06T03:49:02.1223930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.08,12.09
2025-09-06T03:49:02.3025584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12.08,12.17
2025-09-06T03:49:02.3225340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.16,12.17
2025-09-06T03:49:02.5022926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.16,12.24
2025-09-06T03:49:02.5220678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.23,12.24
2025-09-06T03:49:02.7022567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.23,12.29
2025-09-06T03:49:02.7223305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.28,12.29
2025-09-06T03:49:02.9025521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.28,12.32
2025-09-06T03:49:02.9223154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.31,12.32
2025-09-06T03:49:03.1025819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.31,12.33
2025-09-06T03:49:03.1225393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.31,12.33
2025-09-06T03:49:03.3028017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.31,12.31
2025-09-06T03:49:03.3227146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.29,12.31
2025-09-06T03:49:03.5028824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.29,12.27
2025-09-06T03:49:03.5228240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.25,12.27
2025-09-06T03:49:03.7020328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.25,12.22
2025-09-06T03:49:03.7230263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.2,12.22
2025-09-06T03:49:03.9022002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.2,12.17
2025-09-06T03:49:03.9220646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.15,12.17
2025-09-06T03:49:04.1021057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.15,12.12
2025-09-06T03:49:04.1222203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.1,12.12
2025-09-06T03:49:04.3022940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.1,12.07
2025-09-06T03:49:04.3223307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.06,12.07
2025-09-06T03:49:04.5022110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.06,12.04
2025-09-06T03:49:04.5221292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.02,12.04
2025-09-06T03:49:04.7022620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.02,12.02
2025-09-06T03:49:04.7222659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.01,12.02
2025-09-06T03:49:04.9022448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.01,12.01
2025-09-06T03:49:04.9223720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12,12.01
2025-09-06T03:49:05.1024103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12,12.02
2025-09-06T03:49:05.1225066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.01,12.02
2025-09-06T03:49:05.3025629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.01,12.05
2025-09-06T03:49:05.3224994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:49:05.5027739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.04,12.07
2025-09-06T03:49:05.5224669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.06,12.07
2025-09-06T03:49:05.7029671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.06,12.1
2025-09-06T03:49:05.7228172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.09,12.1
2025-09-06T03:49:05.9020077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.09,12.13
2025-09-06T03:49:05.9227694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.12,12.13
2025-09-06T03:49:06.1021793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.12,12.15
2025-09-06T03:49:06.1221477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.14,12.15
2025-09-06T03:49:06.3022358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.14,12.17
2025-09-06T03:49:06.3221426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.15,12.17
2025-09-06T03:49:06.5019561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.15,12.18
2025-09-06T03:49:06.5229195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.16,12.18
2025-09-06T03:49:06.7019292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.16,12.19
2025-09-06T03:49:06.7218837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.17,12.19
2025-09-06T03:49:06.9029048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.17,12.19
2025-09-06T03:49:06.9226457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.17,12.19
2025-09-06T03:49:07.1017690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.17,12.19
2025-09-06T03:49:07.1228709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.17,12.19
2025-09-06T03:49:07.3021602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.17,12.19
2025-09-06T03:49:07.3218842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.17,12.19
2025-09-06T03:49:07.5023534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.17,12.19
2025-09-06T03:49:07.5220867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.17,12.19
2025-09-06T03:49:07.7022813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.17,12.19
2025-09-06T03:49:07.7221777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.17,12.19
2025-09-06T03:49:07.9024396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.17,12.19
2025-09-06T03:49:07.9223089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.17,12.19
2025-09-06T03:49:08.1025424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.17,12.19
2025-09-06T03:49:08.1270501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.17,12.19
2025-09-06T03:49:08.3027665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.17,12.2
2025-09-06T03:49:08.3227196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.18,12.2
2025-09-06T03:49:08.5024167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.18,12.22
2025-09-06T03:49:08.5224809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.2,12.22
2025-09-06T03:49:08.7022064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.2,12.25
2025-09-06T03:49:08.7229540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.23,12.25
2025-09-06T03:49:08.9021277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.23,12.29
2025-09-06T03:49:08.9219826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.28,12.29
2025-09-06T03:49:09.1028190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.28,12.35
2025-09-06T03:49:09.1228827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.33,12.35
2025-09-06T03:49:09.3020962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.33,12.4
2025-09-06T03:49:09.3229261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.39,12.4
2025-09-06T03:49:09.5020969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.39,12.46
2025-09-06T03:49:09.5219709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.45,12.46
2025-09-06T03:49:09.7027608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.45,12.52
2025-09-06T03:49:09.7226660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.51,12.52
2025-09-06T03:49:09.9030411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.51,12.56
2025-09-06T03:49:09.9227584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.55,12.56
2025-09-06T03:49:10.1020791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.55,12.59
2025-09-06T03:49:10.1229847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.57,12.59
2025-09-06T03:49:10.3022065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.57,12.6
2025-09-06T03:49:10.3221244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.58,12.6
2025-09-06T03:49:10.5023180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.58,12.59
2025-09-06T03:49:10.5221602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.58,12.59
2025-09-06T03:49:10.7024550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.58,12.58
2025-09-06T03:49:10.7222998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.56,12.58
2025-09-06T03:49:10.9025596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.56,12.56
2025-09-06T03:49:10.9223276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.54,12.56
2025-09-06T03:49:11.1027875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.54,12.53
2025-09-06T03:49:11.1226782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.51,12.53
2025-09-06T03:49:11.3028624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.51,12.5
2025-09-06T03:49:11.3227742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.48,12.5
2025-09-06T03:49:11.5020109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.48,12.47
2025-09-06T03:49:11.5228885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.45,12.47
2025-09-06T03:49:11.7019850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.45,12.44
2025-09-06T03:49:11.7218751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.42,12.44
2025-09-06T03:49:11.9020965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.42,12.42
2025-09-06T03:49:11.9221514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.4,12.42
2025-09-06T03:49:12.1023339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.4,12.4
2025-09-06T03:49:12.1223486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.39,12.4
2025-09-06T03:49:12.3021163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.39,12.4
2025-09-06T03:49:12.3219984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.39,12.4
2025-09-06T03:49:12.5028632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.39,12.41
2025-09-06T03:49:12.5220250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.39,12.41
2025-09-06T03:49:12.7020450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.39,12.43
2025-09-06T03:49:12.7221185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.42,12.43
2025-09-06T03:49:12.9020681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.42,12.46
2025-09-06T03:49:12.9229033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.44,12.46
2025-09-06T03:49:13.1020491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.44,12.49
2025-09-06T03:49:13.1220106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.47,12.49
2025-09-06T03:49:13.3035968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.47,12.52
2025-09-06T03:49:13.3222202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.51,12.52
2025-09-06T03:49:13.5021797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.51,12.55
2025-09-06T03:49:13.5221069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.53,12.55
2025-09-06T03:49:13.7022378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.53,12.56
2025-09-06T03:49:13.7223369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.55,12.56
2025-09-06T03:49:13.9025809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.55,12.58
2025-09-06T03:49:13.9223803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.56,12.58
2025-09-06T03:49:14.1026035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.56,12.58
2025-09-06T03:49:14.1226319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.56,12.58
2025-09-06T03:49:14.3028464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.56,12.58
2025-09-06T03:49:14.3227947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.56,12.58
2025-09-06T03:49:14.5023195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.56,12.58
2025-09-06T03:49:14.5223307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.56,12.58
2025-09-06T03:49:14.7024873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.56,12.58
2025-09-06T03:49:14.7225038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.56,12.58
2025-09-06T03:49:14.9025153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.56,12.57
2025-09-06T03:49:14.9265670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.55,12.57
2025-09-06T03:49:15.1022884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.55,12.56
2025-09-06T03:49:15.1223587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.54,12.56
2025-09-06T03:49:15.3024700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.54,12.55
2025-09-06T03:49:15.3223882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.53,12.55
2025-09-06T03:49:15.5021845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.53,12.54
2025-09-06T03:49:15.5220602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.53,12.54
2025-09-06T03:49:15.7021342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.53,12.54
2025-09-06T03:49:15.7222392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.52,12.54
2025-09-06T03:49:15.9024885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.52,12.54
2025-09-06T03:49:15.9222361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.53,12.54
2025-09-06T03:49:16.1028322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.53,12.55
2025-09-06T03:49:16.1227119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.53,12.55
2025-09-06T03:49:16.3028620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.53,12.56
2025-09-06T03:49:16.3228676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.55,12.56
2025-09-06T03:49:16.5025266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.55,12.58
2025-09-06T03:49:16.5222313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.57,12.58
2025-09-06T03:49:16.7027898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.57,12.61
2025-09-06T03:49:16.7225099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.6,12.61
2025-09-06T03:49:16.9028741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.6,12.64
2025-09-06T03:49:16.9226834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.63,12.64
2025-09-06T03:49:17.1027820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.63,12.67
2025-09-06T03:49:17.1228329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.66,12.67
2025-09-06T03:49:17.3020613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.66,12.7
2025-09-06T03:49:17.3228654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.69,12.7
2025-09-06T03:49:17.5027763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.69,12.71
2025-09-06T03:49:17.5227196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.7,12.71
2025-09-06T03:49:17.7026723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.7,12.72
2025-09-06T03:49:17.7227233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.7,12.72
2025-09-06T03:49:17.9019616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.7,12.7
2025-09-06T03:49:17.9229462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.69,12.7
2025-09-06T03:49:18.1021224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.69,12.68
2025-09-06T03:49:18.1220119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.67,12.68
2025-09-06T03:49:18.3021852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.67,12.65
2025-09-06T03:49:18.3221654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.64,12.65
2025-09-06T03:49:18.5020443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.64,12.62
2025-09-06T03:49:18.5229523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.61,12.62
2025-09-06T03:49:18.7017909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.61,12.59
2025-09-06T03:49:18.7220118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.58,12.59
2025-09-06T03:49:18.9022851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.58,12.56
2025-09-06T03:49:18.9221082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.55,12.56
2025-09-06T03:49:19.1022547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.55,12.54
2025-09-06T03:49:19.1222390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.53,12.54
2025-09-06T03:49:19.3022415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.53,12.53
2025-09-06T03:49:19.3222353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.52,12.53
2025-09-06T03:49:19.5023617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.52,12.52
2025-09-06T03:49:19.5223384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.51,12.52
2025-09-06T03:49:19.7026799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.51,12.53
2025-09-06T03:49:19.7225219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.52,12.53
2025-09-06T03:49:19.9028168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.52,12.54
2025-09-06T03:49:19.9227471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.53,12.54
2025-09-06T03:49:20.1029399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.53,12.55
2025-09-06T03:49:20.1229216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.54,12.55
2025-09-06T03:49:20.3027672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.54,12.56
2025-09-06T03:49:20.3226988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.55,12.56
2025-09-06T03:49:20.5021394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.55,12.57
2025-09-06T03:49:20.5219950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.56,12.57
2025-09-06T03:49:20.7022713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.56,12.58
2025-09-06T03:49:20.7220286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.56,12.58
2025-09-06T03:49:20.9023218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.56,12.57
2025-09-06T03:49:20.9222268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.56,12.57
2025-09-06T03:49:21.1022788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.56,12.57
2025-09-06T03:49:21.1223868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.55,12.57
2025-09-06T03:49:21.3026465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.55,12.56
2025-09-06T03:49:21.3225715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.54,12.56
2025-09-06T03:49:21.5025449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.54,12.54
2025-09-06T03:49:21.5226369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.53,12.54
2025-09-06T03:49:21.7030041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.53,12.52
2025-09-06T03:49:21.7229397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.51,12.52
2025-09-06T03:49:21.9021127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.51,12.5
2025-09-06T03:49:21.9219406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.49,12.5
2025-09-06T03:49:22.1022073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.49,12.48
2025-09-06T03:49:22.1221194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.47,12.48
2025-09-06T03:49:22.3023461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.47,12.46
2025-09-06T03:49:22.3222657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.44,12.46
2025-09-06T03:49:22.5021764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.44,12.44
2025-09-06T03:49:22.5219573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.43,12.44
2025-09-06T03:49:22.7021992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.43,12.43
2025-09-06T03:49:22.7220828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.41,12.43
2025-09-06T03:49:22.9024325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.41,12.42
2025-09-06T03:49:22.9222909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.41,12.42
2025-09-06T03:49:23.1025133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.41,12.42
2025-09-06T03:49:23.1222271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.41,12.42
2025-09-06T03:49:23.3025767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.41,12.43
2025-09-06T03:49:23.3225455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.42,12.43
2025-09-06T03:49:23.5026420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.42,12.46
2025-09-06T03:49:23.5226739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.44,12.46
2025-09-06T03:49:23.7028849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.44,12.49
2025-09-06T03:49:23.7228636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.48,12.49
2025-09-06T03:49:23.9019169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.48,12.52
2025-09-06T03:49:23.9229102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.51,12.52
2025-09-06T03:49:24.1024466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.51,12.56
2025-09-06T03:49:24.1223724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.55,12.56
2025-09-06T03:49:24.3026768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.55,12.58
2025-09-06T03:49:24.3225750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.57,12.58
2025-09-06T03:49:24.5022662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.57,12.59
2025-09-06T03:49:24.5221763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.58,12.59
2025-09-06T03:49:24.7024057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.58,12.59
2025-09-06T03:49:24.7221717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.57,12.59
2025-09-06T03:49:24.9025734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.57,12.57
2025-09-06T03:49:24.9225495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.55,12.57
2025-09-06T03:49:25.1027189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.55,12.54
2025-09-06T03:49:25.1226127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.52,12.54
2025-09-06T03:49:25.3027574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.52,12.5
2025-09-06T03:49:25.3226870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.48,12.5
2025-09-06T03:49:25.5029357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.48,12.46
2025-09-06T03:49:25.5228312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.44,12.46
2025-09-06T03:49:25.7019890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.44,12.41
2025-09-06T03:49:25.7228639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.4,12.41
2025-09-06T03:49:25.9027118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.4,12.38
2025-09-06T03:49:25.9225682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.37,12.38
2025-09-06T03:49:26.1027069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.37,12.36
2025-09-06T03:49:26.1189732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.35,12.36
2025-09-06T03:49:26.2991087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.35,12.36
2025-09-06T03:49:26.3227880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.35,12.36
2025-09-06T03:49:26.5028739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.35,12.36
2025-09-06T03:49:26.5228657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.35,12.36
2025-09-06T03:49:26.7024581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.35,12.38
2025-09-06T03:49:26.7225356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.37,12.38
2025-09-06T03:49:26.9024994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.37,12.4
2025-09-06T03:49:26.9224011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.39,12.4
2025-09-06T03:49:27.1023929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.39,12.41
2025-09-06T03:49:27.1224374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.4,12.41
2025-09-06T03:49:27.3027867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.4,12.42
2025-09-06T03:49:27.3227033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.4,12.42
2025-09-06T03:49:27.5028362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.4,12.41
2025-09-06T03:49:27.5227182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.4,12.41
2025-09-06T03:49:27.7029892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.4,12.4
2025-09-06T03:49:27.7229351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.38,12.4
2025-09-06T03:49:27.9020433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.38,12.37
2025-09-06T03:49:27.9219711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.35,12.37
2025-09-06T03:49:28.1018598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.35,12.33
2025-09-06T03:49:28.1226103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.31,12.33
2025-09-06T03:49:28.3028462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.31,12.28
2025-09-06T03:49:28.3227248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.27,12.28
2025-09-06T03:49:28.5024399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.27,12.24
2025-09-06T03:49:28.5222974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.22,12.24
2025-09-06T03:49:28.7028697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.22,12.19
2025-09-06T03:49:28.7228661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.17,12.19
2025-09-06T03:49:28.9167515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.17,12.14
2025-09-06T03:49:28.9168208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.13,12.14
2025-09-06T03:49:29.1020804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.13,12.11
2025-09-06T03:49:29.1221644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.1,12.11
2025-09-06T03:49:29.3023647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.1,12.09
2025-09-06T03:49:29.3222661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.08,12.09
2025-09-06T03:49:29.5024745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.08,12.09
2025-09-06T03:49:29.5223018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.08,12.09
2025-09-06T03:49:29.7024918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.08,12.1
2025-09-06T03:49:29.7222490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.09,12.1
2025-09-06T03:49:29.9026399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.09,12.13
2025-09-06T03:49:29.9225483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.12,12.13
2025-09-06T03:49:30.1027564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.12,12.16
2025-09-06T03:49:30.1226013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.16,12.16
2025-09-06T03:49:30.3027596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.16,12.2
2025-09-06T03:49:30.3228125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.2,12.2
2025-09-06T03:49:30.5029695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.2,12.24
2025-09-06T03:49:30.5285445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.23,12.24
2025-09-06T03:49:30.7029604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.23,12.26
2025-09-06T03:49:30.7229346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:49:30.9020251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:49:30.9220686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:49:31.1022635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.25,12.24
2025-09-06T03:49:31.1221477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.23,12.24
2025-09-06T03:49:31.3023269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.23,12.21
2025-09-06T03:49:31.3222677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.19,12.21
2025-09-06T03:49:31.5019571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.19,12.16
2025-09-06T03:49:31.5228888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.14,12.16
2025-09-06T03:49:31.7019155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.14,12.1
2025-09-06T03:49:31.7218572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.08,12.1
2025-09-06T03:49:31.9022022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.08,12.03
2025-09-06T03:49:31.9221087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.01,12.03
2025-09-06T03:49:32.1022499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.01,11.97
2025-09-06T03:49:32.1222368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-09-06T03:49:32.3024244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.96,11.93
2025-09-06T03:49:32.3224915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.92,11.93
2025-09-06T03:49:32.5023392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.92,11.91
2025-09-06T03:49:32.5221319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.9,11.91
2025-09-06T03:49:32.7023894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.9,11.91
2025-09-06T03:49:32.7222674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.9,11.91
2025-09-06T03:49:32.9024096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.9,11.93
2025-09-06T03:49:32.9224633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.92,11.93
2025-09-06T03:49:33.1025382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.92,11.95
2025-09-06T03:49:33.1225072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.94,11.95
2025-09-06T03:49:33.3027124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.94,11.97
2025-09-06T03:49:33.3227780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.96,11.97
2025-09-06T03:49:33.5028512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.96,11.99
2025-09-06T03:49:33.5228749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:49:33.7019699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.98,12.01
2025-09-06T03:49:33.7227644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.99,12.01
2025-09-06T03:49:33.9020606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.99,12.01
2025-09-06T03:49:33.9218273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.99,12.01
2025-09-06T03:49:34.1021536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.99,12
2025-09-06T03:49:34.1221614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.98,12
2025-09-06T03:49:34.3023208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.98,11.99
2025-09-06T03:49:34.3222743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.97,11.99
2025-09-06T03:49:34.5022069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.97,11.97
2025-09-06T03:49:34.5219394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.95,11.97
2025-09-06T03:49:34.7022594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.95,11.94
2025-09-06T03:49:34.7221870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.92,11.94
2025-09-06T03:49:34.9023780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.92,11.9
2025-09-06T03:49:34.9223333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.89,11.9
2025-09-06T03:49:35.1024426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.89,11.87
2025-09-06T03:49:35.1224007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.85,11.87
2025-09-06T03:49:35.3025519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.85,11.84
2025-09-06T03:49:35.3225990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.82,11.84
2025-09-06T03:49:35.5028232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.82,11.81
2025-09-06T03:49:35.5225674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.8,11.81
2025-09-06T03:49:35.7029057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.8,11.79
2025-09-06T03:49:35.7227351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.78,11.79
2025-09-06T03:49:35.9018601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.78,11.77
2025-09-06T03:49:35.9229402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.76,11.77
2025-09-06T03:49:36.1022535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.76,11.75
2025-09-06T03:49:36.1220836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.73,11.75
2025-09-06T03:49:36.3022959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.73,11.72
2025-09-06T03:49:36.3221951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:49:36.5028852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.71,11.68
2025-09-06T03:49:36.5227196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:49:36.7019518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.67,11.64
2025-09-06T03:49:36.7228640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.63,11.64
2025-09-06T03:49:36.9019773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.63,11.59
2025-09-06T03:49:36.9219128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.57,11.59
2025-09-06T03:49:37.1021699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.57,11.53
2025-09-06T03:49:37.1221065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:49:37.3020485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.51,11.47
2025-09-06T03:49:37.3228877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.45,11.47
2025-09-06T03:49:37.5019709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.45,11.41
2025-09-06T03:49:37.5218927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:49:37.7022005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.4,11.37
2025-09-06T03:49:37.7221293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:49:37.9021283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.36,11.34
2025-09-06T03:49:37.9221753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T03:49:38.1022431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T03:49:38.1222474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T03:49:38.3024880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T03:49:38.3224139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.34,11.34
2025-09-06T03:49:38.5022627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.34,11.37
2025-09-06T03:49:38.5219452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.36,11.37
2025-09-06T03:49:38.7021100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.36,11.4
2025-09-06T03:49:38.7221320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.39,11.4
2025-09-06T03:49:38.9020123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.39,11.43
2025-09-06T03:49:38.9229836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.42,11.43
2025-09-06T03:49:39.1021237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.42,11.46
2025-09-06T03:49:39.1220365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.45,11.46
2025-09-06T03:49:39.3023496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.45,11.48
2025-09-06T03:49:39.3221882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:49:39.5022533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.47,11.49
2025-09-06T03:49:39.5221829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.48,11.49
2025-09-06T03:49:39.7024659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.48,11.49
2025-09-06T03:49:39.7222367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.48,11.49
2025-09-06T03:49:39.9027423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.48,11.48
2025-09-06T03:49:39.9225737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:49:40.1029583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.47,11.46
2025-09-06T03:49:40.1229238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.45,11.46
2025-09-06T03:49:40.3027059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.45,11.44
2025-09-06T03:49:40.3225120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.42,11.44
2025-09-06T03:49:40.5023208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.42,11.4
2025-09-06T03:49:40.5222745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.39,11.4
2025-09-06T03:49:40.7023787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.39,11.37
2025-09-06T03:49:40.7224744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.35,11.37
2025-09-06T03:49:40.9026357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.35,11.33
2025-09-06T03:49:40.9224974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.32,11.33
2025-09-06T03:49:41.1028395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.32,11.3
2025-09-06T03:49:41.1227231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-09-06T03:49:41.3029163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.29,11.27
2025-09-06T03:49:41.3228423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:49:41.5020052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.26,11.25
2025-09-06T03:49:41.5229635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.23,11.25
2025-09-06T03:49:41.7021101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.23,11.22
2025-09-06T03:49:41.7220010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.2,11.22
2025-09-06T03:49:41.9022677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.2,11.18
2025-09-06T03:49:41.9221711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.17,11.18
2025-09-06T03:49:42.1022558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.17,11.15
2025-09-06T03:49:42.1221111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.14,11.15
2025-09-06T03:49:42.3025186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.14,11.12
2025-09-06T03:49:42.3224147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.1,11.12
2025-09-06T03:49:42.5019761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.1,11.09
2025-09-06T03:49:42.5228697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-09-06T03:49:42.7020205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.08,11.07
2025-09-06T03:49:42.7220325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.06,11.07
2025-09-06T03:49:42.9022696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.06,11.06
2025-09-06T03:49:42.9221730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.04,11.06
2025-09-06T03:49:43.1022760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.04,11.05
2025-09-06T03:49:43.1222954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.04,11.05
2025-09-06T03:49:43.3025208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.04,11.06
2025-09-06T03:49:43.3223776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-09-06T03:49:43.5025760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.05,11.08
2025-09-06T03:49:43.5224570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.07,11.08
2025-09-06T03:49:43.7026255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.07,11.11
2025-09-06T03:49:43.7225055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:49:43.9029012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.1,11.14
2025-09-06T03:49:43.9227037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:49:44.1029392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.13,11.17
2025-09-06T03:49:44.1230131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-09-06T03:49:44.3021133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.15,11.19
2025-09-06T03:49:44.3220334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:49:44.5026041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.17,11.21
2025-09-06T03:49:44.5225627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.19,11.21
2025-09-06T03:49:44.7026567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.19,11.22
2025-09-06T03:49:44.7226872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.2,11.22
2025-09-06T03:49:44.9027598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.2,11.22
2025-09-06T03:49:44.9226996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.2,11.22
2025-09-06T03:49:45.1019337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.2,11.22
2025-09-06T03:49:45.1229535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.2,11.22
2025-09-06T03:49:45.3020514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.2,11.21
2025-09-06T03:49:45.3221091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.19,11.21
2025-09-06T03:49:45.5026353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-09-06T03:49:45.5225870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.18,11.2
2025-09-06T03:49:45.7028096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.18,11.18
2025-09-06T03:49:45.7227417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.17,11.18
2025-09-06T03:49:45.9029041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.17,11.17
2025-09-06T03:49:45.9228661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-09-06T03:49:46.1027464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.15,11.15
2025-09-06T03:49:46.1226860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.13,11.15
2025-09-06T03:49:46.3026612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.13,11.13
2025-09-06T03:49:46.3227489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.11,11.13
2025-09-06T03:49:46.5021256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.11,11.1
2025-09-06T03:49:46.5221154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.08,11.1
2025-09-06T03:49:46.7024902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.08,11.07
2025-09-06T03:49:46.7225038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.05,11.07
2025-09-06T03:49:46.9027383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.05,11.02
2025-09-06T03:49:46.9226664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.01,11.02
2025-09-06T03:49:47.1028575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.01,10.98
2025-09-06T03:49:47.1226381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.96,10.98
2025-09-06T03:49:47.3020084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.96,10.93
2025-09-06T03:49:47.3228617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:49:47.5020923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.92,10.88
2025-09-06T03:49:47.5220502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.88,10.88
2025-09-06T03:49:47.7022113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.88,10.85
2025-09-06T03:49:47.7219703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T03:49:47.9023367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.84,10.83
2025-09-06T03:49:47.9222307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T03:49:48.1024692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T03:49:48.1223540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T03:49:48.3025265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.82,10.85
2025-09-06T03:49:48.3225443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T03:49:48.5025141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.84,10.88
2025-09-06T03:49:48.5223850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-09-06T03:49:48.7025420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.87,10.92
2025-09-06T03:49:48.7225211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.92,10.92
2025-09-06T03:49:48.9025263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.92,10.96
2025-09-06T03:49:48.9224751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.96,10.96
2025-09-06T03:49:49.1028672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.96,11.01
2025-09-06T03:49:49.1225641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.01,11.01
2025-09-06T03:49:49.3029204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.01,11.05
2025-09-06T03:49:49.3228436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.05,11.05
2025-09-06T03:49:49.5020217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.05,11.09
2025-09-06T03:49:49.5229422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-09-06T03:49:49.7020679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.08,11.11
2025-09-06T03:49:49.7219572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:49:49.9021418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:49:49.9221633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:49:50.1022734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.1,11.1
2025-09-06T03:49:50.1221385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:49:50.3025815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.09,11.07
2025-09-06T03:49:50.3224573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.05,11.07
2025-09-06T03:49:50.5021180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.05,11.03
2025-09-06T03:49:50.5220571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.01,11.03
2025-09-06T03:49:50.7022594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.01,10.98
2025-09-06T03:49:50.7222468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.96,10.98
2025-09-06T03:49:50.9023598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.96,10.93
2025-09-06T03:49:50.9223275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.91,10.93
2025-09-06T03:49:51.1026584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,10.91,10.88
2025-09-06T03:49:51.1225670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.86,10.88
2025-09-06T03:49:51.3027267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.86,10.84
2025-09-06T03:49:51.3226440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.83,10.84
2025-09-06T03:49:51.5029270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.83,10.81
2025-09-06T03:49:51.5228501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T03:49:51.7028118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.8,10.8
2025-09-06T03:49:51.7228183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.78,10.8
2025-09-06T03:49:51.9020706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.78,10.79
2025-09-06T03:49:51.9219378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.78,10.79
2025-09-06T03:49:52.1022059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.78,10.8
2025-09-06T03:49:52.1220562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.79,10.8
2025-09-06T03:49:52.3022848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.79,10.82
2025-09-06T03:49:52.3221317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.81,10.82
2025-09-06T03:49:52.5020331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.81,10.85
2025-09-06T03:49:52.5220519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T03:49:52.7021939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.84,10.89
2025-09-06T03:49:52.7225433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.88,10.89
2025-09-06T03:49:52.9029098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.88,10.93
2025-09-06T03:49:52.9227910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.92,10.93
2025-09-06T03:49:53.1025600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.92,10.98
2025-09-06T03:49:53.1223830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.97,10.98
2025-09-06T03:49:53.3027674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.97,11.03
2025-09-06T03:49:53.3226796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.02,11.03
2025-09-06T03:49:53.5028137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.02,11.08
2025-09-06T03:49:53.5227113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.06,11.08
2025-09-06T03:49:53.7019727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.06,11.12
2025-09-06T03:49:53.7229709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.1,11.12
2025-09-06T03:49:53.9021421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.1,11.15
2025-09-06T03:49:53.9220746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.13,11.15
2025-09-06T03:49:54.1021974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.13,11.17
2025-09-06T03:49:54.1221850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-09-06T03:49:54.3028951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.15,11.18
2025-09-06T03:49:54.3227462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.17,11.18
2025-09-06T03:49:54.5024814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:49:54.5225224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-09-06T03:49:54.7025019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.18,11.2
2025-09-06T03:49:54.7225560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-09-06T03:49:54.9027136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.19,11.21
2025-09-06T03:49:54.9227824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.19,11.21
2025-09-06T03:49:55.1028801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.19,11.22
2025-09-06T03:49:55.1227854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.2,11.22
2025-09-06T03:49:55.3019827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.2,11.22
2025-09-06T03:49:55.3229750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-09-06T03:49:55.5020547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.21,11.23
2025-09-06T03:49:55.5221005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.22,11.23
2025-09-06T03:49:55.7021994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.22,11.23
2025-09-06T03:49:55.7220749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.22,11.23
2025-09-06T03:49:55.9022209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.22,11.23
2025-09-06T03:49:55.9221049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.22,11.23
2025-09-06T03:49:56.1025053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.22,11.23
2025-09-06T03:49:56.1222647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.21,11.23
2025-09-06T03:49:56.3026777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.21,11.21
2025-09-06T03:49:56.3225475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.2,11.21
2025-09-06T03:49:56.5022212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.2,11.19
2025-09-06T03:49:56.5221513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-09-06T03:49:56.7022398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.18,11.17
2025-09-06T03:49:56.7222924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.16,11.17
2025-09-06T03:49:56.9024182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.16,11.16
2025-09-06T03:49:56.9224104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:49:57.1023885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.15,11.14
2025-09-06T03:49:57.1223314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:49:57.3027550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:49:57.3225999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:49:57.5027415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.13,11.13
2025-09-06T03:49:57.5227645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.13,11.13
2025-09-06T03:49:57.7028588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.13,11.13
2025-09-06T03:49:57.7228288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.13,11.13
2025-09-06T03:49:57.9020234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:49:57.9219408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:49:58.1020988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.13,11.13
2025-09-06T03:49:58.1220751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.12,11.13
2025-09-06T03:49:58.3023192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.12,11.12
2025-09-06T03:49:58.3222290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.11,11.12
2025-09-06T03:49:58.5029293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.11,11.1
2025-09-06T03:49:58.5228920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.09,11.1
2025-09-06T03:49:58.7020976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.09,11.08
2025-09-06T03:49:58.7221056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.06,11.08
2025-09-06T03:49:58.9022420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.06,11.05
2025-09-06T03:49:58.9221745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T03:49:59.1023791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.03,11.03
2025-09-06T03:49:59.1221480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.01,11.03
2025-09-06T03:49:59.3024899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.01,11.01
2025-09-06T03:49:59.3224038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:49:59.5026281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-09-06T03:49:59.5160671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-09-06T03:49:59.7027399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11,11.03
2025-09-06T03:49:59.7226286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.02,11.03
2025-09-06T03:49:59.9027160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.02,11.07
2025-09-06T03:49:59.9226047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.06,11.07
2025-09-06T03:50:00.1018470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.06,11.12
2025-09-06T03:50:00.1229385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.1,11.12
2025-09-06T03:50:00.3019646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.1,11.17
2025-09-06T03:50:00.3220205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.16,11.17
2025-09-06T03:50:00.5029153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.16,11.23
2025-09-06T03:50:00.5229396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.22,11.23
2025-09-06T03:50:00.7018858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.22,11.29
2025-09-06T03:50:00.7219623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.27,11.29
2025-09-06T03:50:00.9021564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.27,11.34
2025-09-06T03:50:00.9220539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.32,11.34
2025-09-06T03:50:01.1022678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.32,11.38
2025-09-06T03:50:01.1222028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.36,11.38
2025-09-06T03:50:01.3023909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.36,11.4
2025-09-06T03:50:01.3222166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.38,11.4
2025-09-06T03:50:01.5025672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.38,11.42
2025-09-06T03:50:01.5225148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.4,11.42
2025-09-06T03:50:01.7025023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.4,11.43
2025-09-06T03:50:01.7224540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.4,11.43
2025-09-06T03:50:01.9027931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.4,11.43
2025-09-06T03:50:01.9226625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.4,11.43
2025-09-06T03:50:02.1027874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.4,11.42
2025-09-06T03:50:02.1228473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.4,11.42
2025-09-06T03:50:02.3020608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.4,11.42
2025-09-06T03:50:02.3228812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.4,11.42
2025-09-06T03:50:02.5026441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.4,11.42
2025-09-06T03:50:02.5224799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.4,11.42
2025-09-06T03:50:02.7027705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:50:02.7226328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:50:02.9029447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:50:02.9227028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:50:03.1018245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:50:03.1229569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:50:03.3019453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:50:03.3220030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:50:03.5021323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.4,11.42
2025-09-06T03:50:03.5221773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:50:03.7021709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:50:03.7221157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:50:03.9022966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.41,11.43
2025-09-06T03:50:03.9222432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.42,11.43
2025-09-06T03:50:04.1025662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.42,11.44
2025-09-06T03:50:04.1223704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:50:04.3026898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:50:04.3226635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.44,11.44
2025-09-06T03:50:04.5023093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.44,11.44
2025-09-06T03:50:04.5223493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.44,11.44
2025-09-06T03:50:04.7023446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.44,11.44
2025-09-06T03:50:04.7223136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.44,11.44
2025-09-06T03:50:04.9025608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.44,11.42
2025-09-06T03:50:04.9223658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.42,11.42
2025-09-06T03:50:05.1025550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.42,11.41
2025-09-06T03:50:05.1224531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:50:05.3029034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.4,11.39
2025-09-06T03:50:05.3227540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.38,11.39
2025-09-06T03:50:05.5029347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.38,11.36
2025-09-06T03:50:05.5229444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.36,11.36
2025-09-06T03:50:05.7019487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.36,11.35
2025-09-06T03:50:05.7218522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.35,11.35
2025-09-06T03:50:05.9021524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.35,11.34
2025-09-06T03:50:05.9221207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.34,11.34
2025-09-06T03:50:06.1023864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.34,11.34
2025-09-06T03:50:06.1221974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.34,11.34
2025-09-06T03:50:06.3025024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.34,11.36
2025-09-06T03:50:06.3223162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.36,11.36
2025-09-06T03:50:06.5029330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.36,11.39
2025-09-06T03:50:06.5219989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.39,11.39
2025-09-06T03:50:06.7021364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.39,11.43
2025-09-06T03:50:06.7220160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.43,11.43
2025-09-06T03:50:06.9024137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.43,11.47
2025-09-06T03:50:06.9222715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.47,11.47
2025-09-06T03:50:07.1026610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.47,11.51
2025-09-06T03:50:07.1225609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:50:07.3028240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.5,11.54
2025-09-06T03:50:07.3227516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:50:07.5028308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.53,11.57
2025-09-06T03:50:07.5228418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.55,11.57
2025-09-06T03:50:07.7020876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.55,11.58
2025-09-06T03:50:07.7218932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.56,11.58
2025-09-06T03:50:07.9021201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.56,11.58
2025-09-06T03:50:07.9221479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.56,11.58
2025-09-06T03:50:08.1022187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.56,11.57
2025-09-06T03:50:08.1221850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.55,11.57
2025-09-06T03:50:08.3026675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:50:08.3225216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.54,11.56
2025-09-06T03:50:08.5024106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.54,11.55
2025-09-06T03:50:08.5222768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.53,11.55
2025-09-06T03:50:08.7028580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:50:08.7226788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.52,11.54
2025-09-06T03:50:08.9029640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.52,11.54
2025-09-06T03:50:08.9277503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.52,11.54
2025-09-06T03:50:09.1020560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.52,11.55
2025-09-06T03:50:09.1218556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.53,11.55
2025-09-06T03:50:09.3021679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.53,11.56
2025-09-06T03:50:09.3220410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.54,11.56
2025-09-06T03:50:09.5022727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.54,11.57
2025-09-06T03:50:09.5222217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.55,11.57
2025-09-06T03:50:09.7024046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.55,11.59
2025-09-06T03:50:09.7222089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.57,11.59
2025-09-06T03:50:09.9024144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.57,11.61
2025-09-06T03:50:09.9223245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.59,11.61
2025-09-06T03:50:10.1026039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.59,11.63
2025-09-06T03:50:10.1225394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.6,11.63
2025-09-06T03:50:10.3027727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.6,11.64
2025-09-06T03:50:10.3227305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.61,11.64
2025-09-06T03:50:10.5021749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.61,11.64
2025-09-06T03:50:10.5220257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.61,11.64
2025-09-06T03:50:10.7022022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.61,11.63
2025-09-06T03:50:10.7220078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.6,11.63
2025-09-06T03:50:10.9023276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.6,11.61
2025-09-06T03:50:10.9221838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.58,11.61
2025-09-06T03:50:11.1025743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.58,11.57
2025-09-06T03:50:11.1225061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.55,11.57
2025-09-06T03:50:11.3026058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.55,11.53
2025-09-06T03:50:11.3226406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:50:11.5027778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.51,11.48
2025-09-06T03:50:11.5227250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.46,11.48
2025-09-06T03:50:11.7028835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.46,11.43
2025-09-06T03:50:11.7228734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.41,11.43
2025-09-06T03:50:11.9019171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.41,11.38
2025-09-06T03:50:11.9219470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.37,11.38
2025-09-06T03:50:12.1020377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.37,11.34
2025-09-06T03:50:12.1218792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T03:50:12.3021198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.33,11.31
2025-09-06T03:50:12.3221228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.3,11.31
2025-09-06T03:50:12.5023801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.3,11.3
2025-09-06T03:50:12.5222248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-09-06T03:50:12.7022416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.29,11.31
2025-09-06T03:50:12.7223252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.3,11.31
2025-09-06T03:50:12.9022161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.3,11.33
2025-09-06T03:50:12.9223140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.33,11.33
2025-09-06T03:50:13.1021168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.33,11.38
2025-09-06T03:50:13.1220043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.37,11.38
2025-09-06T03:50:13.3022091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.37,11.43
2025-09-06T03:50:13.3222832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.42,11.43
2025-09-06T03:50:13.5023049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.42,11.48
2025-09-06T03:50:13.5222512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:50:13.7020142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.47,11.52
2025-09-06T03:50:13.7219265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:50:13.9022428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.51,11.54
2025-09-06T03:50:13.9221305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:50:14.1022934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:50:14.1223878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:50:14.3025146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.53,11.51
2025-09-06T03:50:14.3224213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:50:14.5022816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.5,11.45
2025-09-06T03:50:14.5219362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.44,11.45
2025-09-06T03:50:14.7022746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.44,11.38
2025-09-06T03:50:14.7222327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.37,11.38
2025-09-06T03:50:14.9023870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.37,11.3
2025-09-06T03:50:14.9233362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:50:15.1024590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.28,11.21
2025-09-06T03:50:15.1222967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.2,11.21
2025-09-06T03:50:15.3026243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.2,11.14
2025-09-06T03:50:15.3224893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:50:15.5020209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.13,11.09
2025-09-06T03:50:15.5228268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-09-06T03:50:15.7019640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.08,11.06
2025-09-06T03:50:15.7219761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-09-06T03:50:15.9021057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-09-06T03:50:15.9221324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.06,11.06
2025-09-06T03:50:16.1024034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.06,11.09
2025-09-06T03:50:16.1222559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.09,11.09
2025-09-06T03:50:16.3023870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.09,11.14
2025-09-06T03:50:16.3223745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.14,11.14
2025-09-06T03:50:16.5022237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.14,11.2
2025-09-06T03:50:16.5221762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-09-06T03:50:16.7021772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.19,11.25
2025-09-06T03:50:16.7222075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-09-06T03:50:16.9023481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.24,11.29
2025-09-06T03:50:16.9313901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:50:17.1025587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.28,11.31
2025-09-06T03:50:17.1224890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.3,11.31
2025-09-06T03:50:17.3026170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.3,11.32
2025-09-06T03:50:17.3226722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.3,11.32
2025-09-06T03:50:17.5027607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.3,11.31
2025-09-06T03:50:17.5224748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.28,11.31
2025-09-06T03:50:17.7025828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.28,11.28
2025-09-06T03:50:17.7224160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.26,11.28
2025-09-06T03:50:17.9026275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.26,11.26
2025-09-06T03:50:17.9225278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.23,11.26
2025-09-06T03:50:18.1027819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.23,11.23
2025-09-06T03:50:18.1228340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.21,11.23
2025-09-06T03:50:18.3020493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.21,11.21
2025-09-06T03:50:18.3228804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.18,11.21
2025-09-06T03:50:18.5027336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-09-06T03:50:18.5226536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:50:18.7027939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.17,11.18
2025-09-06T03:50:18.7228346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.16,11.18
2025-09-06T03:50:18.9018566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.16,11.18
2025-09-06T03:50:18.9230526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.16,11.18
2025-09-06T03:50:19.1021496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.16,11.18
2025-09-06T03:50:19.1220163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.17,11.18
2025-09-06T03:50:19.3022602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:50:19.3220810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:50:19.5028181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.17,11.2
2025-09-06T03:50:19.5228068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.18,11.2
2025-09-06T03:50:19.7028598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.18,11.21
2025-09-06T03:50:19.7227420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.19,11.21
2025-09-06T03:50:19.9020248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.19,11.23
2025-09-06T03:50:19.9230008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.21,11.23
2025-09-06T03:50:20.1021686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.21,11.25
2025-09-06T03:50:20.1219046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.23,11.25
2025-09-06T03:50:20.3022406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.23,11.27
2025-09-06T03:50:20.3225132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:50:20.5029118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.26,11.3
2025-09-06T03:50:20.5228360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:50:20.7019883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.28,11.33
2025-09-06T03:50:20.7229669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.31,11.33
2025-09-06T03:50:20.9021715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.31,11.36
2025-09-06T03:50:20.9220995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.34,11.36
2025-09-06T03:50:21.1020663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.34,11.38
2025-09-06T03:50:21.1221665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.37,11.38
2025-09-06T03:50:21.3024595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.37,11.41
2025-09-06T03:50:21.3225697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.39,11.41
2025-09-06T03:50:21.5027690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.39,11.42
2025-09-06T03:50:21.5227336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:50:21.7029445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.41,11.43
2025-09-06T03:50:21.7228835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.42,11.43
2025-09-06T03:50:21.9020255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.42,11.43
2025-09-06T03:50:21.9228266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.42,11.43
2025-09-06T03:50:22.1019549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.42,11.42
2025-09-06T03:50:22.1220353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:50:22.3022749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.41,11.41
2025-09-06T03:50:22.3222081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:50:22.5028966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.4,11.39
2025-09-06T03:50:22.5227949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.38,11.39
2025-09-06T03:50:22.7020296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.38,11.36
2025-09-06T03:50:22.7229796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.35,11.36
2025-09-06T03:50:22.9021443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.35,11.34
2025-09-06T03:50:22.9244216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T03:50:23.1022532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.33,11.32
2025-09-06T03:50:23.1222329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.31,11.32
2025-09-06T03:50:23.3029972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.31,11.3
2025-09-06T03:50:23.3226722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-09-06T03:50:23.5020465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.29,11.28
2025-09-06T03:50:23.5229511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:50:23.7020491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.27,11.26
2025-09-06T03:50:23.7218898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-09-06T03:50:23.9021340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-09-06T03:50:23.9221871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-09-06T03:50:24.1024669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.25,11.25
2025-09-06T03:50:24.1224133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-09-06T03:50:24.3019384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-09-06T03:50:24.3220008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-09-06T03:50:24.5026875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.24,11.26
2025-09-06T03:50:24.5225635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-09-06T03:50:24.7027333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.25,11.27
2025-09-06T03:50:24.7227389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.26,11.27
2025-09-06T03:50:24.9030098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.26,11.28
2025-09-06T03:50:24.9228074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:50:25.1019122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.27,11.29
2025-09-06T03:50:25.1229474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.28,11.29
2025-09-06T03:50:25.3021269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.28,11.31
2025-09-06T03:50:25.3220875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.3,11.31
2025-09-06T03:50:25.5021377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.3,11.33
2025-09-06T03:50:25.5221425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.31,11.33
2025-09-06T03:50:25.7022548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.31,11.35
2025-09-06T03:50:25.7224408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-09-06T03:50:25.9027844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.34,11.39
2025-09-06T03:50:25.9224939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.37,11.39
2025-09-06T03:50:26.1029463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.37,11.42
2025-09-06T03:50:26.1227905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:50:26.3023681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.41,11.46
2025-09-06T03:50:26.3222916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.45,11.46
2025-09-06T03:50:26.5019359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.45,11.49
2025-09-06T03:50:26.5229075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.48,11.49
2025-09-06T03:50:26.7022864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.48,11.52
2025-09-06T03:50:26.7226107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.5,11.52
2025-09-06T03:50:26.9021401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.5,11.53
2025-09-06T03:50:26.9220898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:50:27.1022922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.51,11.54
2025-09-06T03:50:27.1221731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.52,11.54
2025-09-06T03:50:27.3024921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.52,11.54
2025-09-06T03:50:27.3224317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.52,11.54
2025-09-06T03:50:27.5025202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.52,11.54
2025-09-06T03:50:27.5225090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.52,11.54
2025-09-06T03:50:27.7026510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.52,11.54
2025-09-06T03:50:27.7226895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.52,11.54
2025-09-06T03:50:27.9029078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-09-06T03:50:27.9227339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-09-06T03:50:28.1029708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-09-06T03:50:28.1228948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:50:28.3019690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:50:28.3219222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:50:28.5028083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:50:28.5225432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.5,11.52
2025-09-06T03:50:28.7028255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.5,11.5
2025-09-06T03:50:28.7228573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.48,11.5
2025-09-06T03:50:28.9020156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.48,11.49
2025-09-06T03:50:28.9229883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.47,11.49
2025-09-06T03:50:29.1021567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.47,11.47
2025-09-06T03:50:29.1221491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.45,11.47
2025-09-06T03:50:29.3020607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.45,11.45
2025-09-06T03:50:29.3222065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.43,11.45
2025-09-06T03:50:29.5023210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:50:29.5223441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:50:29.7025358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.43,11.45
2025-09-06T03:50:29.7223608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.43,11.45
2025-09-06T03:50:29.9025962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.43,11.46
2025-09-06T03:50:29.9224689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.45,11.46
2025-09-06T03:50:30.1028021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.45,11.49
2025-09-06T03:50:30.1226445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.48,11.49
2025-09-06T03:50:30.3028538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.48,11.52
2025-09-06T03:50:30.3227008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:50:30.5024515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.51,11.56
2025-09-06T03:50:30.5223412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:50:30.7026518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.55,11.61
2025-09-06T03:50:30.7226361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.6,11.61
2025-09-06T03:50:30.9028809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.6,11.65
2025-09-06T03:50:30.9227194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.65,11.65
2025-09-06T03:50:31.1028676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.65,11.7
2025-09-06T03:50:31.1228676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-09-06T03:50:31.3020360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.69,11.75
2025-09-06T03:50:31.3219751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.74,11.75
2025-09-06T03:50:31.5021701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.74,11.78
2025-09-06T03:50:31.5220726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.77,11.78
2025-09-06T03:50:31.7021236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.77,11.8
2025-09-06T03:50:31.7221194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.79,11.8
2025-09-06T03:50:31.9023461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.79,11.81
2025-09-06T03:50:31.9223142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.8,11.81
2025-09-06T03:50:32.1024307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.8,11.8
2025-09-06T03:50:32.1225398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.79,11.8
2025-09-06T03:50:32.3025627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.79,11.78
2025-09-06T03:50:32.3226243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.76,11.78
2025-09-06T03:50:32.5021731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.76,11.74
2025-09-06T03:50:32.5221360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.73,11.74
2025-09-06T03:50:32.7023071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.73,11.69
2025-09-06T03:50:32.7223284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:50:32.9024686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.68,11.64
2025-09-06T03:50:32.9224704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.63,11.64
2025-09-06T03:50:33.1026334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.63,11.59
2025-09-06T03:50:33.1257021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.58,11.59
2025-09-06T03:50:33.3028148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.58,11.54
2025-09-06T03:50:33.3227979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:50:33.5027717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.53,11.5
2025-09-06T03:50:33.5225999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.49,11.5
2025-09-06T03:50:33.7019123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.49,11.46
2025-09-06T03:50:33.7229192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.45,11.46
2025-09-06T03:50:33.9021070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.45,11.43
2025-09-06T03:50:33.9220651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.42,11.43
2025-09-06T03:50:34.1022615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.42,11.41
2025-09-06T03:50:34.1221604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:50:34.3023189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:50:34.3229340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:50:34.5027360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.4,11.42
2025-09-06T03:50:34.5225806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:50:34.7027136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.41,11.44
2025-09-06T03:50:34.7226346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.43,11.44
2025-09-06T03:50:34.9025150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.43,11.48
2025-09-06T03:50:34.9223589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:50:35.1025465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.47,11.54
2025-09-06T03:50:35.1224010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:50:35.3026928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.53,11.61
2025-09-06T03:50:35.3227816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.6,11.61
2025-09-06T03:50:35.5028833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.6,11.69
2025-09-06T03:50:35.5226519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:50:35.7028546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,11.68,11.78
2025-09-06T03:50:35.7227652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.76,11.78
2025-09-06T03:50:35.9029829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.76,11.85
2025-09-06T03:50:35.9290951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.84,11.85
2025-09-06T03:50:36.1021466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.84,11.92
2025-09-06T03:50:36.1219969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.9,11.92
2025-09-06T03:50:36.3021842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.9,11.98
2025-09-06T03:50:36.3221352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.96,11.98
2025-09-06T03:50:36.5028805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.96,12.02
2025-09-06T03:50:36.5228729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12,12.02
2025-09-06T03:50:36.7019504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12,12.05
2025-09-06T03:50:36.7229506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.02,12.05
2025-09-06T03:50:36.9021722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.02,12.06
2025-09-06T03:50:36.9218801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.03,12.06
2025-09-06T03:50:37.1022352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.03,12.05
2025-09-06T03:50:37.1222126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.03,12.05
2025-09-06T03:50:37.3024046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.03,12.04
2025-09-06T03:50:37.3222895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.01,12.04
2025-09-06T03:50:37.5024300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.01,12.01
2025-09-06T03:50:37.5225567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.98,12.01
2025-09-06T03:50:37.7025862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.98,11.98
2025-09-06T03:50:37.7223604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.95,11.98
2025-09-06T03:50:37.9023265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.95,11.94
2025-09-06T03:50:37.9221532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.92,11.94
2025-09-06T03:50:38.1089453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.92,11.92
2025-09-06T03:50:38.1224223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.9,11.92
2025-09-06T03:50:38.3026514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.9,11.9
2025-09-06T03:50:38.3224870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.89,11.9
2025-09-06T03:50:38.5021900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.89,11.91
2025-09-06T03:50:38.5222198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.89,11.91
2025-09-06T03:50:38.7023446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.89,11.92
2025-09-06T03:50:38.7223022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:50:38.9025459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.91,11.96
2025-09-06T03:50:38.9223854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.95,11.96
2025-09-06T03:50:39.1029651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.95,11.99
2025-09-06T03:50:39.1221809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.99,11.99
2025-09-06T03:50:39.3023610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.99,12.03
2025-09-06T03:50:39.3223295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.03,12.03
2025-09-06T03:50:39.5025223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.03,12.07
2025-09-06T03:50:39.5223796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.06,12.07
2025-09-06T03:50:39.7026882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.06,12.1
2025-09-06T03:50:39.7219544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.1,12.1
2025-09-06T03:50:39.9021076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.1,12.12
2025-09-06T03:50:39.9221512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.12,12.12
2025-09-06T03:50:40.1023643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.12,12.14
2025-09-06T03:50:40.1223029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.13,12.14
2025-09-06T03:50:40.3025290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.13,12.14
2025-09-06T03:50:40.3224541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.13,12.14
2025-09-06T03:50:40.5019462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.13,12.13
2025-09-06T03:50:40.5218942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.12,12.13
2025-09-06T03:50:40.7020766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.12,12.11
2025-09-06T03:50:40.7220930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.1,12.11
2025-09-06T03:50:40.9023477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.1,12.1
2025-09-06T03:50:40.9222324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.09,12.1
2025-09-06T03:50:41.1023940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.09,12.08
2025-09-06T03:50:41.1222618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.07,12.08
2025-09-06T03:50:41.3026150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.07,12.07
2025-09-06T03:50:41.3222956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.05,12.07
2025-09-06T03:50:41.5026228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.05,12.05
2025-09-06T03:50:41.5225891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.04,12.05
2025-09-06T03:50:41.7027957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.04,12.04
2025-09-06T03:50:41.7226903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.03,12.04
2025-09-06T03:50:41.9029716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.03,12.03
2025-09-06T03:50:41.9229016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.02,12.03
2025-09-06T03:50:42.1019651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.02,12.02
2025-09-06T03:50:42.1219422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.01,12.02
2025-09-06T03:50:42.3021478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.01,12.01
2025-09-06T03:50:42.3221119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12,12.01
2025-09-06T03:50:42.5029605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12,12.01
2025-09-06T03:50:42.5227152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12,12.01
2025-09-06T03:50:42.7018976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12,12.02
2025-09-06T03:50:42.7229693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.01,12.02
2025-09-06T03:50:42.9021081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.01,12.03
2025-09-06T03:50:42.9218778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.02,12.03
2025-09-06T03:50:43.1022174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.02,12.06
2025-09-06T03:50:43.1221870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.05,12.06
2025-09-06T03:50:43.3024248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.05,12.1
2025-09-06T03:50:43.3223211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.09,12.1
2025-09-06T03:50:43.5023643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.09,12.14
2025-09-06T03:50:43.5223202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.12,12.14
2025-09-06T03:50:43.7024078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.12,12.17
2025-09-06T03:50:43.7225678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.16,12.17
2025-09-06T03:50:43.9027442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.16,12.2
2025-09-06T03:50:43.9224628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.18,12.2
2025-09-06T03:50:44.1029148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.18,12.22
2025-09-06T03:50:44.1228615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.2,12.22
2025-09-06T03:50:44.3020227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.2,12.23
2025-09-06T03:50:44.3229071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.22,12.23
2025-09-06T03:50:44.5025972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.22,12.24
2025-09-06T03:50:44.5226499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.23,12.24
2025-09-06T03:50:44.7028180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.23,12.25
2025-09-06T03:50:44.7226221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.23,12.25
2025-09-06T03:50:44.9019690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.23,12.26
2025-09-06T03:50:44.9229802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:50:45.1019682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.25,12.28
2025-09-06T03:50:45.1219933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.26,12.28
2025-09-06T03:50:45.3021950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.26,12.29
2025-09-06T03:50:45.3219673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.28,12.29
2025-09-06T03:50:45.5022056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.28,12.31
2025-09-06T03:50:45.5221390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.3,12.31
2025-09-06T03:50:45.7023107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.3,12.34
2025-09-06T03:50:45.7223075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.32,12.34
2025-09-06T03:50:45.9026072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.32,12.37
2025-09-06T03:50:45.9222383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.35,12.37
2025-09-06T03:50:46.1027031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.35,12.4
2025-09-06T03:50:46.1226512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.38,12.4
2025-09-06T03:50:46.3022146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.38,12.42
2025-09-06T03:50:46.3221809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.4,12.42
2025-09-06T03:50:46.5019293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.4,12.44
2025-09-06T03:50:46.5229394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.42,12.44
2025-09-06T03:50:46.7019487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.42,12.45
2025-09-06T03:50:46.7219655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.43,12.45
2025-09-06T03:50:46.9021470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.43,12.46
2025-09-06T03:50:46.9221390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.44,12.46
2025-09-06T03:50:47.1022712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.44,12.46
2025-09-06T03:50:47.1222719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.45,12.46
2025-09-06T03:50:47.3024344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.45,12.47
2025-09-06T03:50:47.3223837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.45,12.47
2025-09-06T03:50:47.5025109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.45,12.47
2025-09-06T03:50:47.5224679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.45,12.47
2025-09-06T03:50:47.7020694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.45,12.48
2025-09-06T03:50:47.7220510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.46,12.48
2025-09-06T03:50:47.9022852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.46,12.5
2025-09-06T03:50:47.9223046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.48,12.5
2025-09-06T03:50:48.1024167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.48,12.52
2025-09-06T03:50:48.1224100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.51,12.52
2025-09-06T03:50:48.3025364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.51,12.56
2025-09-06T03:50:48.3225528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.54,12.56
2025-09-06T03:50:48.5022087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.54,12.59
2025-09-06T03:50:48.5221696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.58,12.59
2025-09-06T03:50:48.7021395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.58,12.63
2025-09-06T03:50:48.7222143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.62,12.63
2025-09-06T03:50:48.9023857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.62,12.67
2025-09-06T03:50:48.9223403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.66,12.67
2025-09-06T03:50:49.1025298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.66,12.7
2025-09-06T03:50:49.1224520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.69,12.7
2025-09-06T03:50:49.3026667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.69,12.73
2025-09-06T03:50:49.3225419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.72,12.73
2025-09-06T03:50:49.5027036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.72,12.75
2025-09-06T03:50:49.5226875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.74,12.75
2025-09-06T03:50:49.7029395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.74,12.76
2025-09-06T03:50:49.7228600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.75,12.76
2025-09-06T03:50:49.9020427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.75,12.76
2025-09-06T03:50:49.9229926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.74,12.76
2025-09-06T03:50:50.1021349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.74,12.75
2025-09-06T03:50:50.1219163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.73,12.75
2025-09-06T03:50:50.3022861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.73,12.72
2025-09-06T03:50:50.3222106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.7,12.72
2025-09-06T03:50:50.5024026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.7,12.68
2025-09-06T03:50:50.5223987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.66,12.68
2025-09-06T03:50:50.7023769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.66,12.63
2025-09-06T03:50:50.7224196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.61,12.63
2025-09-06T03:50:50.9026597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.61,12.58
2025-09-06T03:50:50.9225015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.56,12.58
2025-09-06T03:50:51.1027267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.56,12.52
2025-09-06T03:50:51.1228350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.5,12.52
2025-09-06T03:50:51.3029478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.5,12.46
2025-09-06T03:50:51.3227793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.44,12.46
2025-09-06T03:50:51.5019370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.44,12.41
2025-09-06T03:50:51.5229952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.39,12.41
2025-09-06T03:50:51.7020719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.39,12.36
2025-09-06T03:50:51.7218079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.35,12.36
2025-09-06T03:50:51.9020874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.35,12.34
2025-09-06T03:50:51.9242176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.32,12.34
2025-09-06T03:50:52.1023693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.32,12.32
2025-09-06T03:50:52.1222461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.31,12.32
2025-09-06T03:50:52.3024151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.31,12.33
2025-09-06T03:50:52.3224417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.31,12.33
2025-09-06T03:50:52.5022979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.31,12.35
2025-09-06T03:50:52.5222897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.33,12.35
2025-09-06T03:50:52.7020982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.33,12.38
2025-09-06T03:50:52.7220210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.36,12.38
2025-09-06T03:50:52.9023543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.36,12.42
2025-09-06T03:50:52.9221179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.4,12.42
2025-09-06T03:50:53.1023429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.4,12.47
2025-09-06T03:50:53.1223730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.45,12.47
2025-09-06T03:50:53.3025478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.45,12.51
2025-09-06T03:50:53.3225041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.5,12.51
2025-09-06T03:50:53.5022773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.5,12.56
2025-09-06T03:50:53.5221405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.54,12.56
2025-09-06T03:50:53.7022196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.54,12.6
2025-09-06T03:50:53.7220738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.59,12.6
2025-09-06T03:50:53.9024016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.59,12.64
2025-09-06T03:50:53.9222111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.62,12.64
2025-09-06T03:50:54.1024761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.62,12.67
2025-09-06T03:50:54.1225694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.66,12.67
2025-09-06T03:50:54.3027251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.66,12.71
2025-09-06T03:50:54.3225805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.69,12.71
2025-09-06T03:50:54.5024102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.69,12.73
2025-09-06T03:50:54.5222682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.72,12.73
2025-09-06T03:50:54.7026193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.72,12.76
2025-09-06T03:50:54.7225931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.75,12.76
2025-09-06T03:50:54.9028404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.75,12.79
2025-09-06T03:50:54.9227763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.77,12.79
2025-09-06T03:50:55.1029031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.77,12.81
2025-09-06T03:50:55.1165756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.8,12.81
2025-09-06T03:50:55.3020283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.8,12.84
2025-09-06T03:50:55.3229810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.82,12.84
2025-09-06T03:50:55.5019154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.82,12.85
2025-09-06T03:50:55.5220386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.84,12.85
2025-09-06T03:50:55.7020699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.84,12.86
2025-09-06T03:50:55.7219935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.85,12.86
2025-09-06T03:50:55.9025220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.85,12.86
2025-09-06T03:50:55.9222888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.85,12.86
2025-09-06T03:50:56.1025324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.85,12.85
2025-09-06T03:50:56.1223927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.84,12.85
2025-09-06T03:50:56.3026888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.84,12.83
2025-09-06T03:50:56.3225341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.82,12.83
2025-09-06T03:50:56.5021589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.82,12.81
2025-09-06T03:50:56.5221060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.8,12.81
2025-09-06T03:50:56.7022318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.8,12.78
2025-09-06T03:50:56.7222665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.77,12.78
2025-09-06T03:50:56.9024879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.77,12.74
2025-09-06T03:50:56.9224192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.73,12.74
2025-09-06T03:50:57.1024701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.73,12.71
2025-09-06T03:50:57.1225312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.7,12.71
2025-09-06T03:50:57.3027307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.7,12.68
2025-09-06T03:50:57.3226372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.67,12.68
2025-09-06T03:50:57.5028181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.67,12.67
2025-09-06T03:50:57.5225750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.66,12.67
2025-09-06T03:50:57.7019350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.66,12.65
2025-09-06T03:50:57.7229603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.65,12.65
2025-09-06T03:50:57.9020948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.65,12.65
2025-09-06T03:50:57.9219533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.64,12.65
2025-09-06T03:50:58.1021446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.64,12.66
2025-09-06T03:50:58.1221431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.65,12.66
2025-09-06T03:50:58.3023645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.65,12.68
2025-09-06T03:50:58.3222571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.66,12.68
2025-09-06T03:50:58.5027157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.66,12.69
2025-09-06T03:50:58.5228910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.68,12.69
2025-09-06T03:50:58.7018201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.68,12.72
2025-09-06T03:50:58.7228686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.7,12.72
2025-09-06T03:50:58.9021538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.7,12.74
2025-09-06T03:50:58.9219506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.72,12.74
2025-09-06T03:50:59.1021865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.72,12.76
2025-09-06T03:50:59.1221238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.74,12.76
2025-09-06T03:50:59.3024084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.74,12.78
2025-09-06T03:50:59.3223141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.76,12.78
2025-09-06T03:50:59.5024661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.76,12.8
2025-09-06T03:50:59.5223777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.77,12.8
2025-09-06T03:50:59.7024353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.77,12.8
2025-09-06T03:50:59.7224954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.78,12.8
2025-09-06T03:50:59.9027376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.78,12.81
2025-09-06T03:50:59.9224773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.78,12.81
2025-09-06T03:51:00.1028433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.78,12.81
2025-09-06T03:51:00.1227515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.79,12.81
2025-09-06T03:51:00.3019650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.79,12.81
2025-09-06T03:51:00.3228927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.78,12.81
2025-09-06T03:51:00.5026831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.78,12.81
2025-09-06T03:51:00.5225971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.78,12.81
2025-09-06T03:51:00.7027938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.78,12.8
2025-09-06T03:51:00.7227173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.78,12.8
2025-09-06T03:51:00.9029289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.78,12.8
2025-09-06T03:51:00.9228412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.78,12.8
2025-09-06T03:51:01.1020846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.78,12.8
2025-09-06T03:51:01.1229105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.78,12.8
2025-09-06T03:51:01.3022164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.78,12.81
2025-09-06T03:51:01.3220762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.78,12.81
2025-09-06T03:51:01.5022661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.78,12.82
2025-09-06T03:51:01.5221701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.8,12.82
2025-09-06T03:51:01.7022770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.8,12.83
2025-09-06T03:51:01.7221550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.81,12.83
2025-09-06T03:51:01.9024379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.81,12.86
2025-09-06T03:51:01.9224006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.84,12.86
2025-09-06T03:51:02.1026399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.84,12.88
2025-09-06T03:51:02.1224992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.86,12.88
2025-09-06T03:51:02.3027521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.86,12.91
2025-09-06T03:51:02.3229220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.89,12.91
2025-09-06T03:51:02.5025137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.89,12.93
2025-09-06T03:51:02.5226103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.92,12.93
2025-09-06T03:51:02.7021272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.92,12.94
2025-09-06T03:51:02.7220772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.93,12.94
2025-09-06T03:51:02.9023083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.93,12.94
2025-09-06T03:51:02.9221614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.93,12.94
2025-09-06T03:51:03.1024121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.93,12.93
2025-09-06T03:51:03.1223803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.92,12.93
2025-09-06T03:51:03.3044685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.92,12.92
2025-09-06T03:51:03.3224318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.91,12.92
2025-09-06T03:51:03.5024649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.91,12.9
2025-09-06T03:51:03.5224730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.89,12.9
2025-09-06T03:51:03.7023193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.89,12.88
2025-09-06T03:51:03.7221770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.86,12.88
2025-09-06T03:51:03.9023049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.86,12.85
2025-09-06T03:51:03.9221943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.84,12.85
2025-09-06T03:51:04.1024605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.84,12.83
2025-09-06T03:51:04.1224412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.82,12.83
2025-09-06T03:51:04.3025751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.82,12.81
2025-09-06T03:51:04.3225982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.8,12.81
2025-09-06T03:51:04.5026116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.8,12.79
2025-09-06T03:51:04.5225347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.77,12.79
2025-09-06T03:51:04.7025739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.77,12.77
2025-09-06T03:51:04.7226617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.76,12.77
2025-09-06T03:51:04.9027508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.76,12.76
2025-09-06T03:51:04.9225197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.75,12.76
2025-09-06T03:51:05.1028630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.75,12.75
2025-09-06T03:51:05.1228693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.74,12.75
2025-09-06T03:51:05.3020175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.74,12.75
2025-09-06T03:51:05.3219805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.74,12.75
2025-09-06T03:51:05.5021247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.74,12.76
2025-09-06T03:51:05.5219243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.75,12.76
2025-09-06T03:51:05.7021717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.75,12.77
2025-09-06T03:51:05.7220710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.76,12.77
2025-09-06T03:51:05.9024734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.76,12.78
2025-09-06T03:51:05.9223656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.77,12.78
2025-09-06T03:51:06.1024677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.77,12.79
2025-09-06T03:51:06.1225220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.78,12.79
2025-09-06T03:51:06.3027438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.78,12.8
2025-09-06T03:51:06.3227143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.78,12.8
2025-09-06T03:51:06.5022777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.78,12.8
2025-09-06T03:51:06.5222769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.78,12.8
2025-09-06T03:51:06.7017967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.78,12.79
2025-09-06T03:51:06.7228669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.77,12.79
2025-09-06T03:51:06.9020877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.77,12.78
2025-09-06T03:51:06.9220639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.76,12.78
2025-09-06T03:51:07.1020465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.76,12.77
2025-09-06T03:51:07.1222317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.75,12.77
2025-09-06T03:51:07.3023767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.75,12.75
2025-09-06T03:51:07.3223068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.73,12.75
2025-09-06T03:51:07.5023387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.73,12.73
2025-09-06T03:51:07.5220756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.71,12.73
2025-09-06T03:51:07.7024541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.71,12.71
2025-09-06T03:51:07.7223824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.69,12.71
2025-09-06T03:51:07.9025181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.69,12.69
2025-09-06T03:51:07.9224519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.67,12.69
2025-09-06T03:51:08.1026882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.67,12.67
2025-09-06T03:51:08.1226416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.66,12.67
2025-09-06T03:51:08.3028891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.66,12.67
2025-09-06T03:51:08.3227601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.66,12.67
2025-09-06T03:51:08.5025905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.66,12.68
2025-09-06T03:51:08.5223406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.67,12.68
2025-09-06T03:51:08.7021674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.67,12.71
2025-09-06T03:51:08.7221179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.69,12.71
2025-09-06T03:51:08.9024004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.69,12.74
2025-09-06T03:51:08.9222558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.73,12.74
2025-09-06T03:51:09.1024970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.73,12.79
2025-09-06T03:51:09.1224589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.78,12.79
2025-09-06T03:51:09.3022471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.78,12.84
2025-09-06T03:51:09.3221503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.83,12.84
2025-09-06T03:51:09.5024027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.83,12.88
2025-09-06T03:51:09.5221420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.87,12.88
2025-09-06T03:51:09.7022857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.87,12.92
2025-09-06T03:51:09.7222695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.9,12.92
2025-09-06T03:51:09.9026536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.9,12.94
2025-09-06T03:51:09.9225274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.93,12.94
2025-09-06T03:51:10.1026148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.93,12.94
2025-09-06T03:51:10.1226220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.93,12.94
2025-09-06T03:51:10.3029277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.93,12.93
2025-09-06T03:51:10.3227729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.91,12.93
2025-09-06T03:51:10.5026096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.91,12.89
2025-09-06T03:51:10.5224786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.86,12.89
2025-09-06T03:51:10.7025731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.86,12.82
2025-09-06T03:51:10.7225598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.8,12.82
2025-09-06T03:51:10.9026619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.8,12.73
2025-09-06T03:51:10.9227789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.71,12.73
2025-09-06T03:51:11.1027556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.71,12.64
2025-09-06T03:51:11.1235532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.62,12.64
2025-09-06T03:51:11.3028591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.62,12.55
2025-09-06T03:51:11.3227681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.53,12.55
2025-09-06T03:51:11.5018979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.53,12.46
2025-09-06T03:51:11.5229894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.45,12.46
2025-09-06T03:51:11.7025083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,12.45,12.4
2025-09-06T03:51:11.7223762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.39,12.4
2025-09-06T03:51:11.9027861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.39,12.36
2025-09-06T03:51:11.9226025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.35,12.36
2025-09-06T03:51:12.1028231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.35,12.35
2025-09-06T03:51:12.1228608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.34,12.35
2025-09-06T03:51:12.3020278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.34,12.37
2025-09-06T03:51:12.3229235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.36,12.37
2025-09-06T03:51:12.5028789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.36,12.41
2025-09-06T03:51:12.5226923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.4,12.41
2025-09-06T03:51:12.7019815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.4,12.46
2025-09-06T03:51:12.7218913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.45,12.46
2025-09-06T03:51:12.9022230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.45,12.51
2025-09-06T03:51:12.9220990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.5,12.51
2025-09-06T03:51:13.1023631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.5,12.56
2025-09-06T03:51:13.1222173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.55,12.56
2025-09-06T03:51:13.3025203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.55,12.59
2025-09-06T03:51:13.3224391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.58,12.59
2025-09-06T03:51:13.5025912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.58,12.61
2025-09-06T03:51:13.5225848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.59,12.61
2025-09-06T03:51:13.7027400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.59,12.61
2025-09-06T03:51:13.7224900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.59,12.61
2025-09-06T03:51:13.9029549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.59,12.6
2025-09-06T03:51:13.9227676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.58,12.6
2025-09-06T03:51:14.1018184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.58,12.57
2025-09-06T03:51:14.1228496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.55,12.57
2025-09-06T03:51:14.3020422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.55,12.53
2025-09-06T03:51:14.3220800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.51,12.53
2025-09-06T03:51:14.5027967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.51,12.48
2025-09-06T03:51:14.5228526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.46,12.48
2025-09-06T03:51:14.7019626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.46,12.44
2025-09-06T03:51:14.7221404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.42,12.44
2025-09-06T03:51:14.9023631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.42,12.41
2025-09-06T03:51:14.9224212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.39,12.41
2025-09-06T03:51:15.1024200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.39,12.4
2025-09-06T03:51:15.1224756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.38,12.4
2025-09-06T03:51:15.3027635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.38,12.39
2025-09-06T03:51:15.3227199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.37,12.39
2025-09-06T03:51:15.5027978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.37,12.4
2025-09-06T03:51:15.5225913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.38,12.4
2025-09-06T03:51:15.7028426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.38,12.41
2025-09-06T03:51:15.7228633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.39,12.41
2025-09-06T03:51:15.9020695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.39,12.42
2025-09-06T03:51:15.9218695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.41,12.42
2025-09-06T03:51:16.1021793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.41,12.43
2025-09-06T03:51:16.1221209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.42,12.43
2025-09-06T03:51:16.3023476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.42,12.44
2025-09-06T03:51:16.3221743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.42,12.44
2025-09-06T03:51:16.5020995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.42,12.44
2025-09-06T03:51:16.5220728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.42,12.44
2025-09-06T03:51:16.7021371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.42,12.42
2025-09-06T03:51:16.7221779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.4,12.42
2025-09-06T03:51:16.9023853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.4,12.4
2025-09-06T03:51:16.9222121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.38,12.4
2025-09-06T03:51:17.1020945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.38,12.37
2025-09-06T03:51:17.1220372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.35,12.37
2025-09-06T03:51:17.3026277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.35,12.33
2025-09-06T03:51:17.3225440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.32,12.33
2025-09-06T03:51:17.5037716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.32,12.3
2025-09-06T03:51:17.5225603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.28,12.3
2025-09-06T03:51:17.7027553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.28,12.26
2025-09-06T03:51:17.7227036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.24,12.26
2025-09-06T03:51:17.9030064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.24,12.22
2025-09-06T03:51:17.9229315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.21,12.22
2025-09-06T03:51:18.1020264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.21,12.19
2025-09-06T03:51:18.1220620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.18,12.19
2025-09-06T03:51:18.3022840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.18,12.17
2025-09-06T03:51:18.3221527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.15,12.17
2025-09-06T03:51:18.5029742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.15,12.15
2025-09-06T03:51:18.5228822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.13,12.15
2025-09-06T03:51:18.7019318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.13,12.13
2025-09-06T03:51:18.7228854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.12,12.13
2025-09-06T03:51:18.9020076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.12,12.12
2025-09-06T03:51:18.9220876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.11,12.12
2025-09-06T03:51:19.1021628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.11,12.13
2025-09-06T03:51:19.1221680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.12,12.13
2025-09-06T03:51:19.3024103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.12,12.15
2025-09-06T03:51:19.3223945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.14,12.15
2025-09-06T03:51:19.5028944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.14,12.17
2025-09-06T03:51:19.5227744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.16,12.17
2025-09-06T03:51:19.7018589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.16,12.21
2025-09-06T03:51:19.7230592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.2,12.21
2025-09-06T03:51:19.9021412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.2,12.26
2025-09-06T03:51:19.9220641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:51:20.1021525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.25,12.3
2025-09-06T03:51:20.1222070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.29,12.3
2025-09-06T03:51:20.3019594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.29,12.33
2025-09-06T03:51:20.3229619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.32,12.33
2025-09-06T03:51:20.5019621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.32,12.35
2025-09-06T03:51:20.5229817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.34,12.35
2025-09-06T03:51:20.7019812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.34,12.36
2025-09-06T03:51:20.7220386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.35,12.36
2025-09-06T03:51:20.9022392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.35,12.36
2025-09-06T03:51:20.9222592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.34,12.36
2025-09-06T03:51:21.1023723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.34,12.35
2025-09-06T03:51:21.1222357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.33,12.35
2025-09-06T03:51:21.3025712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.33,12.32
2025-09-06T03:51:21.3224655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.3,12.32
2025-09-06T03:51:21.5026438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.3,12.3
2025-09-06T03:51:21.5225271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.28,12.3
2025-09-06T03:51:21.7028599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.28,12.27
2025-09-06T03:51:21.7228240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.25,12.27
2025-09-06T03:51:21.9019793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.25,12.24
2025-09-06T03:51:21.9228247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.22,12.24
2025-09-06T03:51:22.1020548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.22,12.21
2025-09-06T03:51:22.1219926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.19,12.21
2025-09-06T03:51:22.3021348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.19,12.18
2025-09-06T03:51:22.3221344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.17,12.18
2025-09-06T03:51:22.5027503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.17,12.17
2025-09-06T03:51:22.5227616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.16,12.17
2025-09-06T03:51:22.7017990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.16,12.18
2025-09-06T03:51:22.7228264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.16,12.18
2025-09-06T03:51:22.9021587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.16,12.19
2025-09-06T03:51:22.9218910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.18,12.19
2025-09-06T03:51:23.1022056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.18,12.21
2025-09-06T03:51:23.1222367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.2,12.21
2025-09-06T03:51:23.3023669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.2,12.24
2025-09-06T03:51:23.3223292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.23,12.24
2025-09-06T03:51:23.5025206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.23,12.26
2025-09-06T03:51:23.5222868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.25,12.26
2025-09-06T03:51:23.7024859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.25,12.27
2025-09-06T03:51:23.7224932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.26,12.27
2025-09-06T03:51:23.9027344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.26,12.27
2025-09-06T03:51:23.9226909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.26,12.27
2025-09-06T03:51:24.1028960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.26,12.26
2025-09-06T03:51:24.1225696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.24,12.26
2025-09-06T03:51:24.3018523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.24,12.22
2025-09-06T03:51:24.3227740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.21,12.22
2025-09-06T03:51:24.5025062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.21,12.17
2025-09-06T03:51:24.5225181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.16,12.17
2025-09-06T03:51:24.7025384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.16,12.1
2025-09-06T03:51:24.7225341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.09,12.1
2025-09-06T03:51:24.9027962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.09,12.03
2025-09-06T03:51:24.9227442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.01,12.03
2025-09-06T03:51:25.1029255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.01,11.95
2025-09-06T03:51:25.1228701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.93,11.95
2025-09-06T03:51:25.3020914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.93,11.87
2025-09-06T03:51:25.3219659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.85,11.87
2025-09-06T03:51:25.5021298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.85,11.81
2025-09-06T03:51:25.5220501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.79,11.81
2025-09-06T03:51:25.7021702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.79,11.76
2025-09-06T03:51:25.7220683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.74,11.76
2025-09-06T03:51:25.9023982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.74,11.73
2025-09-06T03:51:25.9222624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.71,11.73
2025-09-06T03:51:26.1024687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:51:26.1223681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.71,11.72
2025-09-06T03:51:26.3026292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.71,11.73
2025-09-06T03:51:26.3223882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.72,11.73
2025-09-06T03:51:26.5023382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.72,11.76
2025-09-06T03:51:26.5221001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.75,11.76
2025-09-06T03:51:26.7023370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.75,11.81
2025-09-06T03:51:26.7223411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.79,11.81
2025-09-06T03:51:26.9024648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.79,11.85
2025-09-06T03:51:26.9223189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.83,11.85
2025-09-06T03:51:27.1024853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.83,11.88
2025-09-06T03:51:27.1226710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.87,11.88
2025-09-06T03:51:27.3028396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.87,11.91
2025-09-06T03:51:27.3227420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.89,11.91
2025-09-06T03:51:27.5029189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.89,11.93
2025-09-06T03:51:27.5228503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.91,11.93
2025-09-06T03:51:27.7020729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.91,11.93
2025-09-06T03:51:27.7229856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.91,11.93
2025-09-06T03:51:27.9021093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.91,11.92
2025-09-06T03:51:27.9218995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.9,11.92
2025-09-06T03:51:28.1025752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.9,11.91
2025-09-06T03:51:28.1224726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.89,11.91
2025-09-06T03:51:28.3027718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.89,11.89
2025-09-06T03:51:28.3226688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.87,11.89
2025-09-06T03:51:28.5023080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.87,11.86
2025-09-06T03:51:28.5222526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.84,11.86
2025-09-06T03:51:28.7025034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.84,11.84
2025-09-06T03:51:28.7224172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.82,11.84
2025-09-06T03:51:28.9023009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.82,11.82
2025-09-06T03:51:28.9221004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.81,11.82
2025-09-06T03:51:29.1021926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.81,11.82
2025-09-06T03:51:29.1221222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.8,11.82
2025-09-06T03:51:29.3023956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.8,11.81
2025-09-06T03:51:29.3224242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.8,11.81
2025-09-06T03:51:29.5024645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.8,11.82
2025-09-06T03:51:29.5267899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.81,11.82
2025-09-06T03:51:29.7026521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.81,11.84
2025-09-06T03:51:29.7224953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.82,11.84
2025-09-06T03:51:29.9028590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.82,11.86
2025-09-06T03:51:29.9228030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.85,11.86
2025-09-06T03:51:30.1018179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.85,11.88
2025-09-06T03:51:30.1229977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.87,11.88
2025-09-06T03:51:30.3021505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.87,11.91
2025-09-06T03:51:30.3220568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.89,11.91
2025-09-06T03:51:30.5026271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.89,11.92
2025-09-06T03:51:30.5226775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.9,11.92
2025-09-06T03:51:30.7027443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.9,11.92
2025-09-06T03:51:30.7225850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.9,11.92
2025-09-06T03:51:30.9020226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.9,11.9
2025-09-06T03:51:30.9229529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.88,11.9
2025-09-06T03:51:31.1025781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.88,11.86
2025-09-06T03:51:31.1223962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.85,11.86
2025-09-06T03:51:31.3020608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.85,11.82
2025-09-06T03:51:31.3219872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.8,11.82
2025-09-06T03:51:31.5020973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.8,11.77
2025-09-06T03:51:31.5225705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.75,11.77
2025-09-06T03:51:31.7027396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.75,11.72
2025-09-06T03:51:31.7227462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.7,11.72
2025-09-06T03:51:31.9019177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.7,11.67
2025-09-06T03:51:31.9230241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.65,11.67
2025-09-06T03:51:32.1020666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.65,11.62
2025-09-06T03:51:32.1220841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.6,11.62
2025-09-06T03:51:32.3023325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.6,11.59
2025-09-06T03:51:32.3221971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.57,11.59
2025-09-06T03:51:32.5028814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.57,11.57
2025-09-06T03:51:32.5228864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.56,11.57
2025-09-06T03:51:32.7019590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.56,11.57
2025-09-06T03:51:32.7229622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.56,11.57
2025-09-06T03:51:32.9021009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.56,11.59
2025-09-06T03:51:32.9221084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.58,11.59
2025-09-06T03:51:33.1021821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.58,11.62
2025-09-06T03:51:33.1221776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.61,11.62
2025-09-06T03:51:33.3023897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.61,11.65
2025-09-06T03:51:33.3223529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:51:33.5025782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.64,11.68
2025-09-06T03:51:33.5222358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:51:33.7025679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.67,11.69
2025-09-06T03:51:33.7223679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.68,11.69
2025-09-06T03:51:33.9028084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.68,11.7
2025-09-06T03:51:33.9226274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-09-06T03:51:34.1028517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.69,11.7
2025-09-06T03:51:34.1228954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.68,11.7
2025-09-06T03:51:34.3019910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.68,11.68
2025-09-06T03:51:34.3229006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.67,11.68
2025-09-06T03:51:34.5026346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.67,11.65
2025-09-06T03:51:34.5226319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.64,11.65
2025-09-06T03:51:34.7027850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.64,11.62
2025-09-06T03:51:34.7228030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.61,11.62
2025-09-06T03:51:34.9027050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.61,11.59
2025-09-06T03:51:34.9219531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.57,11.59
2025-09-06T03:51:35.1022256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.57,11.55
2025-09-06T03:51:35.1221178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.54,11.55
2025-09-06T03:51:35.3022293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.54,11.52
2025-09-06T03:51:35.3220430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:51:35.5022438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.51,11.5
2025-09-06T03:51:35.5222376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.49,11.5
2025-09-06T03:51:35.7024987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.49,11.48
2025-09-06T03:51:35.7224356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:51:35.9025556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:51:35.9224644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:51:36.1022059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:51:36.1222250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:51:36.3024373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.47,11.49
2025-09-06T03:51:36.3223653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.48,11.49
2025-09-06T03:51:36.5021759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.48,11.5
2025-09-06T03:51:36.5219579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.49,11.5
2025-09-06T03:51:36.7020689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.49,11.51
2025-09-06T03:51:36.7221103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:51:36.9023306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.5,11.52
2025-09-06T03:51:36.9221248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:51:37.1022750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:51:37.1223116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:51:37.3026890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.51,11.52
2025-09-06T03:51:37.3225467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.5,11.52
2025-09-06T03:51:37.5026909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.5,11.51
2025-09-06T03:51:37.5225898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.49,11.51
2025-09-06T03:51:37.7027737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.49,11.49
2025-09-06T03:51:37.7227928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.48,11.49
2025-09-06T03:51:37.9019615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.48,11.48
2025-09-06T03:51:37.9229556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:51:38.1020928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.47,11.47
2025-09-06T03:51:38.1219158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.46,11.47
2025-09-06T03:51:38.3022307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.46,11.48
2025-09-06T03:51:38.3220785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.46,11.48
2025-09-06T03:51:38.5027369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.46,11.48
2025-09-06T03:51:38.5226970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.47,11.48
2025-09-06T03:51:38.7028952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.47,11.5
2025-09-06T03:51:38.7228825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.49,11.5
2025-09-06T03:51:38.9018314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.49,11.53
2025-09-06T03:51:38.9227251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-09-06T03:51:39.1026719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.52,11.56
2025-09-06T03:51:39.1225913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.55,11.56
2025-09-06T03:51:39.3028474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.55,11.6
2025-09-06T03:51:39.3226574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.58,11.6
2025-09-06T03:51:39.5030229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.58,11.61
2025-09-06T03:51:39.5227535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.59,11.61
2025-09-06T03:51:39.7026786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.59,11.61
2025-09-06T03:51:39.7226342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.59,11.61
2025-09-06T03:51:39.9029075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.59,11.59
2025-09-06T03:51:39.9227527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.56,11.59
2025-09-06T03:51:40.1020353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.56,11.55
2025-09-06T03:51:40.1221498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.52,11.55
2025-09-06T03:51:40.3022722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.52,11.51
2025-09-06T03:51:40.3221801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.48,11.51
2025-09-06T03:51:40.5019636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.48,11.46
2025-09-06T03:51:40.5228472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.43,11.46
2025-09-06T03:51:40.7020031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.43,11.41
2025-09-06T03:51:40.7220908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.38,11.41
2025-09-06T03:51:40.9022020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.38,11.36
2025-09-06T03:51:40.9219493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.34,11.36
2025-09-06T03:51:41.1023395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.34,11.34
2025-09-06T03:51:41.1222714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.31,11.34
2025-09-06T03:51:41.3024104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.31,11.32
2025-09-06T03:51:41.3223588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.3,11.32
2025-09-06T03:51:41.5026210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.3,11.33
2025-09-06T03:51:41.5224407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.31,11.33
2025-09-06T03:51:41.7026548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.31,11.35
2025-09-06T03:51:41.7224569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.33,11.35
2025-09-06T03:51:41.9026628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.33,11.38
2025-09-06T03:51:41.9226976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.37,11.38
2025-09-06T03:51:42.1029487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.37,11.42
2025-09-06T03:51:42.1228527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.41,11.42
2025-09-06T03:51:42.3020055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.41,11.46
2025-09-06T03:51:42.3219966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.45,11.46
2025-09-06T03:51:42.5027436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.45,11.5
2025-09-06T03:51:42.5226906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.49,11.5
2025-09-06T03:51:42.7018705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.49,11.53
2025-09-06T03:51:42.7229259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-09-06T03:51:42.9019880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.52,11.54
2025-09-06T03:51:42.9219201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.52,11.54
2025-09-06T03:51:43.1019632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.52,11.53
2025-09-06T03:51:43.1221681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.51,11.53
2025-09-06T03:51:43.3023558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.51,11.5
2025-09-06T03:51:43.3222325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.48,11.5
2025-09-06T03:51:43.5025192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.48,11.46
2025-09-06T03:51:43.5223286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.44,11.46
2025-09-06T03:51:43.7035808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.44,11.41
2025-09-06T03:51:43.7223353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.39,11.41
2025-09-06T03:51:43.9027381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.39,11.35
2025-09-06T03:51:43.9226002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-09-06T03:51:44.1027245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.34,11.3
2025-09-06T03:51:44.1229634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-09-06T03:51:44.3021736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.29,11.25
2025-09-06T03:51:44.3220279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.25,11.25
2025-09-06T03:51:44.5028907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.25,11.22
2025-09-06T03:51:44.5227644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.21,11.22
2025-09-06T03:51:44.7020389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.21,11.2
2025-09-06T03:51:44.7228975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-09-06T03:51:44.9020226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.19,11.19
2025-09-06T03:51:44.9218579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.19,11.19
2025-09-06T03:51:45.1021795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.19,11.2
2025-09-06T03:51:45.1221913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.2,11.2
2025-09-06T03:51:45.3029474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.2,11.23
2025-09-06T03:51:45.3228591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.23,11.23
2025-09-06T03:51:45.5020443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.23,11.26
2025-09-06T03:51:45.5229818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.26,11.26
2025-09-06T03:51:45.7020725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.26,11.29
2025-09-06T03:51:45.7219355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.29,11.29
2025-09-06T03:51:45.9021941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.29,11.33
2025-09-06T03:51:45.9221875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.32,11.33
2025-09-06T03:51:46.1023305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.32,11.35
2025-09-06T03:51:46.1221908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-09-06T03:51:46.3025480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-09-06T03:51:46.3224125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-09-06T03:51:46.5022090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.34,11.34
2025-09-06T03:51:46.5221773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.33,11.34
2025-09-06T03:51:46.7022103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.33,11.32
2025-09-06T03:51:46.7223899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.3,11.32
2025-09-06T03:51:46.8988532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.3,11.28
2025-09-06T03:51:46.9223305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:51:47.1022833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.27,11.24
2025-09-06T03:51:47.1222696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.22,11.24
2025-09-06T03:51:47.3025410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.22,11.2
2025-09-06T03:51:47.3224390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.18,11.2
2025-09-06T03:51:47.5026625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.18,11.17
2025-09-06T03:51:47.5224224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-09-06T03:51:47.7026290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.15,11.14
2025-09-06T03:51:47.7226460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:51:47.9028817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.13,11.14
2025-09-06T03:51:47.9227991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.12,11.14
2025-09-06T03:51:48.1019959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.12,11.15
2025-09-06T03:51:48.1228922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.13,11.15
2025-09-06T03:51:48.3019386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.13,11.17
2025-09-06T03:51:48.3221144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.15,11.17
2025-09-06T03:51:48.5026286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.15,11.19
2025-09-06T03:51:48.5225945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.17,11.19
2025-09-06T03:51:48.7028657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.17,11.22
2025-09-06T03:51:48.7225831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.2,11.22
2025-09-06T03:51:48.9029747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.2,11.24
2025-09-06T03:51:48.9220695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.22,11.24
2025-09-06T03:51:49.1018941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.22,11.26
2025-09-06T03:51:49.1229228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.24,11.26
2025-09-06T03:51:49.3021481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.24,11.28
2025-09-06T03:51:49.3219742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.26,11.28
2025-09-06T03:51:49.5021060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.26,11.3
2025-09-06T03:51:49.5219543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.28,11.3
2025-09-06T03:51:49.7022866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.28,11.32
2025-09-06T03:51:49.7222695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.31,11.32
2025-09-06T03:51:49.9023288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.31,11.35
2025-09-06T03:51:49.9223648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.33,11.35
2025-09-06T03:51:50.1025616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.33,11.38
2025-09-06T03:51:50.1225503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.36,11.38
2025-09-06T03:51:50.3026133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.36,11.4
2025-09-06T03:51:50.3226012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.38,11.4
2025-09-06T03:51:50.5022607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.38,11.42
2025-09-06T03:51:50.5223027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.4,11.42
2025-09-06T03:51:50.7022290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.4,11.43
2025-09-06T03:51:50.7222097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.41,11.43
2025-09-06T03:51:50.9025943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.41,11.43
2025-09-06T03:51:50.9224419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.41,11.43
2025-09-06T03:51:51.1027068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.41,11.41
2025-09-06T03:51:51.1225964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.39,11.41
2025-09-06T03:51:51.3028440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.39,11.38
2025-09-06T03:51:51.3227392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.37,11.38
2025-09-06T03:51:51.5028784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.37,11.35
2025-09-06T03:51:51.5228138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.34,11.35
2025-09-06T03:51:51.7020538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.34,11.31
2025-09-06T03:51:51.7218474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.3,11.31
2025-09-06T03:51:51.9021558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.3,11.28
2025-09-06T03:51:51.9220932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:51:52.1022754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.27,11.25
2025-09-06T03:51:52.1222394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-09-06T03:51:52.3024530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.24,11.23
2025-09-06T03:51:52.3223675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.22,11.23
2025-09-06T03:51:52.5020747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.22,11.21
2025-09-06T03:51:52.5219540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.2,11.21
2025-09-06T03:51:52.7021133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.2,11.19
2025-09-06T03:51:52.7220906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.18,11.19
2025-09-06T03:51:52.9023102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.18,11.16
2025-09-06T03:51:52.9222674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.15,11.16
2025-09-06T03:51:53.1024177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.15,11.13
2025-09-06T03:51:53.1223912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.13,11.13
2025-09-06T03:51:53.3024913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.13,11.11
2025-09-06T03:51:53.3224212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.1,11.11
2025-09-06T03:51:53.5026728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.1,11.08
2025-09-06T03:51:53.5226069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.07,11.08
2025-09-06T03:51:53.7026442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.07,11.06
2025-09-06T03:51:53.7225380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.05,11.06
2025-09-06T03:51:53.9028992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.05,11.04
2025-09-06T03:51:53.9228502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:51:54.1019778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.03,11.03
2025-09-06T03:51:54.1228654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.02,11.03
2025-09-06T03:51:54.3021958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.02,11.02
2025-09-06T03:51:54.3220828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-09-06T03:51:54.5026787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:51:54.5225701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:51:54.7026770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:51:54.7228699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.99,11.01
2025-09-06T03:51:54.9029081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.99,11.01
2025-09-06T03:51:54.9229019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.99,11.01
2025-09-06T03:51:55.1020312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.99,11.01
2025-09-06T03:51:55.1220112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.99,11.01
2025-09-06T03:51:55.3022310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.99,11.01
2025-09-06T03:51:55.3221550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11,11.01
2025-09-06T03:51:55.5022639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-09-06T03:51:55.5220757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-09-06T03:51:55.7023730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11,11.03
2025-09-06T03:51:55.7222858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.01,11.03
2025-09-06T03:51:55.9026275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.01,11.04
2025-09-06T03:51:55.9224579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.02,11.04
2025-09-06T03:51:56.1026232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.02,11.05
2025-09-06T03:51:56.1226020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T03:51:56.3027887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.03,11.06
2025-09-06T03:51:56.3226956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.04,11.06
2025-09-06T03:51:56.5024791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.04,11.06
2025-09-06T03:51:56.5223262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.04,11.06
2025-09-06T03:51:56.7025940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.04,11.05
2025-09-06T03:51:56.7223647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T03:51:56.9027456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T03:51:56.9224590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T03:51:57.1027940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.03,11.04
2025-09-06T03:51:57.1227992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.02,11.04
2025-09-06T03:51:57.3020221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.02,11.04
2025-09-06T03:51:57.3229499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.02,11.04
2025-09-06T03:51:57.5019580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.02,11.05
2025-09-06T03:51:57.5220057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T03:51:57.7020274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.03,11.08
2025-09-06T03:51:57.7221134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.07,11.08
2025-09-06T03:51:57.9022798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.07,11.12
2025-09-06T03:51:57.9221704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.11,11.12
2025-09-06T03:51:58.1024980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.11,11.18
2025-09-06T03:51:58.1224045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.17,11.18
2025-09-06T03:51:58.3025846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.17,11.23
2025-09-06T03:51:58.3224819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.21,11.23
2025-09-06T03:51:58.5027871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.21,11.26
2025-09-06T03:51:58.5227765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.25,11.26
2025-09-06T03:51:58.7028361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.25,11.28
2025-09-06T03:51:58.7228800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:51:58.9019742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.27,11.28
2025-09-06T03:51:58.9219583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.26,11.28
2025-09-06T03:51:59.1021791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.26,11.25
2025-09-06T03:51:59.1220965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.24,11.25
2025-09-06T03:51:59.3022265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.24,11.21
2025-09-06T03:51:59.3222756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.19,11.21
2025-09-06T03:51:59.5023981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.19,11.14
2025-09-06T03:51:59.5223373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.12,11.14
2025-09-06T03:51:59.7025050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.12,11.05
2025-09-06T03:51:59.7224529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T03:51:59.9026073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,11.03,10.95
2025-09-06T03:51:59.9224873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.93,10.95
2025-09-06T03:52:00.1026483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.93,10.85
2025-09-06T03:52:00.1227253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.82,10.85
2025-09-06T03:52:00.3029161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.82,10.74
2025-09-06T03:52:00.3228515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.72,10.74
2025-09-06T03:52:00.5028630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.72,10.64
2025-09-06T03:52:00.5228559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-09-06T03:52:00.7018986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.63,10.56
2025-09-06T03:52:00.7285919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-09-06T03:52:00.9021225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.55,10.51
2025-09-06T03:52:00.9220599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.49,10.51
2025-09-06T03:52:01.1024163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.49,10.47
2025-09-06T03:52:01.1224028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.45,10.47
2025-09-06T03:52:01.3026385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.45,10.45
2025-09-06T03:52:01.3225399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.44,10.45
2025-09-06T03:52:01.5023413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.44,10.46
2025-09-06T03:52:01.5222557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.44,10.46
2025-09-06T03:52:01.7024008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.44,10.48
2025-09-06T03:52:01.7225145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.47,10.48
2025-09-06T03:52:01.9028708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.47,10.51
2025-09-06T03:52:01.9228269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-09-06T03:52:02.1018362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.5,10.54
2025-09-06T03:52:02.1229698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-09-06T03:52:02.3021978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.53,10.58
2025-09-06T03:52:02.3221005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.57,10.58
2025-09-06T03:52:02.5028092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.57,10.62
2025-09-06T03:52:02.5227136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.61,10.62
2025-09-06T03:52:02.7029037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.61,10.64
2025-09-06T03:52:02.7228788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.63,10.64
2025-09-06T03:52:02.9020510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.63,10.66
2025-09-06T03:52:02.9229737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.64,10.66
2025-09-06T03:52:03.1022150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.64,10.66
2025-09-06T03:52:03.1221226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.64,10.66
2025-09-06T03:52:03.3023222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.64,10.65
2025-09-06T03:52:03.3228964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.63,10.65
2025-09-06T03:52:03.5020534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.63,10.62
2025-09-06T03:52:03.5228493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.6,10.62
2025-09-06T03:52:03.7018660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.6,10.59
2025-09-06T03:52:03.7219592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.57,10.59
2025-09-06T03:52:03.9021846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.57,10.55
2025-09-06T03:52:03.9221777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.53,10.55
2025-09-06T03:52:04.1023292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.53,10.51
2025-09-06T03:52:04.1221850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.5,10.51
2025-09-06T03:52:04.3024429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.5,10.48
2025-09-06T03:52:04.3223370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.47,10.48
2025-09-06T03:52:04.5020814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.47,10.46
2025-09-06T03:52:04.5220106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.45,10.46
2025-09-06T03:52:04.7022926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.45,10.46
2025-09-06T03:52:04.7222254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.44,10.46
2025-09-06T03:52:04.9079393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.44,10.47
2025-09-06T03:52:04.9222875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.46,10.47
2025-09-06T03:52:05.1026817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.46,10.5
2025-09-06T03:52:05.1226192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.49,10.5
2025-09-06T03:52:05.3028029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.49,10.54
2025-09-06T03:52:05.3227291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.53,10.54
2025-09-06T03:52:05.5028676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.53,10.59
2025-09-06T03:52:05.5227879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.59,10.59
2025-09-06T03:52:05.7071926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.59,10.65
2025-09-06T03:52:05.7228555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.64,10.65
2025-09-06T03:52:05.9020375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.64,10.71
2025-09-06T03:52:05.9219921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.71,10.71
2025-09-06T03:52:06.1025168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.71,10.76
2025-09-06T03:52:06.1223373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.76,10.76
2025-09-06T03:52:06.3026486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.76,10.8
2025-09-06T03:52:06.3225996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.8,10.8
2025-09-06T03:52:06.5025426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.8,10.83
2025-09-06T03:52:06.5224745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T03:52:06.7026183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.82,10.83
2025-09-06T03:52:06.7224927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.83,10.83
2025-09-06T03:52:06.9021479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.83,10.82
2025-09-06T03:52:06.9219692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.82,10.82
2025-09-06T03:52:07.1023099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.82,10.81
2025-09-06T03:52:07.1222105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T03:52:07.3025840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.8,10.79
2025-09-06T03:52:07.3225505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.78,10.79
2025-09-06T03:52:07.5029041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.78,10.77
2025-09-06T03:52:07.5227702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.77,10.77
2025-09-06T03:52:07.7017501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.77,10.76
2025-09-06T03:52:07.7228688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.75,10.76
2025-09-06T03:52:07.9020726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.75,10.75
2025-09-06T03:52:07.9219655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T03:52:08.1021221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T03:52:08.1222204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T03:52:08.3024119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.74,10.75
2025-09-06T03:52:08.3223007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.75,10.75
2025-09-06T03:52:08.5019896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.75,10.78
2025-09-06T03:52:08.5220517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.77,10.78
2025-09-06T03:52:08.7020946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.77,10.81
2025-09-06T03:52:08.7262499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.8,10.81
2025-09-06T03:52:08.9022796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.8,10.85
2025-09-06T03:52:08.9221786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.84,10.85
2025-09-06T03:52:09.1023064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.84,10.9
2025-09-06T03:52:09.1220699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.88,10.9
2025-09-06T03:52:09.3026221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.88,10.94
2025-09-06T03:52:09.3225195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.92,10.94
2025-09-06T03:52:09.5026128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.92,10.97
2025-09-06T03:52:09.5224584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.96,10.97
2025-09-06T03:52:09.7024405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.96,11
2025-09-06T03:52:09.7223716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.98,11
2025-09-06T03:52:09.9026616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.98,11.02
2025-09-06T03:52:09.9223569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-09-06T03:52:10.1024054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11,11.04
2025-09-06T03:52:10.1223166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.02,11.04
2025-09-06T03:52:10.3025355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.02,11.05
2025-09-06T03:52:10.3224605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.03,11.05
2025-09-06T03:52:10.5020453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.03,11.07
2025-09-06T03:52:10.5220516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.05,11.07
2025-09-06T03:52:10.7021300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.05,11.1
2025-09-06T03:52:10.7219419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.08,11.1
2025-09-06T03:52:10.9022401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.08,11.15
2025-09-06T03:52:10.9221149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.13,11.15
2025-09-06T03:52:11.1023642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.13,11.21
2025-09-06T03:52:11.1222810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.2,11.21
2025-09-06T03:52:11.3026293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,11.2,11.3
2025-09-06T03:52:11.3224770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.29,11.3
2025-09-06T03:52:11.5026831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,11.29,11.41
2025-09-06T03:52:11.5226589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.4,11.41
2025-09-06T03:52:11.7018617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,11.4,11.54
2025-09-06T03:52:11.7220422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.53,11.54
2025-09-06T03:52:11.9020707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,11.53,11.68
2025-09-06T03:52:11.9218848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.68,11.68
2025-09-06T03:52:12.1018630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,11.68,11.83
2025-09-06T03:52:12.1228370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.82,11.83
2025-09-06T03:52:12.3021334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,11.82,11.96
2025-09-06T03:52:12.3220759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.96,11.96
2025-09-06T03:52:12.5026033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,11.96,12.08
2025-09-06T03:52:12.5225668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.07,12.08
2025-09-06T03:52:12.7020497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,12.07,12.18
2025-09-06T03:52:12.7221495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.16,12.18
2025-09-06T03:52:12.9061713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12.16,12.25
2025-09-06T03:52:12.9222737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.23,12.25
2025-09-06T03:52:13.1024360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.23,12.3
2025-09-06T03:52:13.1223987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.28,12.3
2025-09-06T03:52:13.3026122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.28,12.33
2025-09-06T03:52:13.3224912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.32,12.33
2025-09-06T03:52:13.5020341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.32,12.35
2025-09-06T03:52:13.5219220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.34,12.35
2025-09-06T03:52:13.7025466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.34,12.38
2025-09-06T03:52:13.7224561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.36,12.38
2025-09-06T03:52:13.9028874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.36,12.41
2025-09-06T03:52:13.9227135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.4,12.41
2025-09-06T03:52:14.1030104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.4,12.47
2025-09-06T03:52:14.1229403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.46,12.47
2025-09-06T03:52:14.3020075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12.46,12.55
2025-09-06T03:52:14.3229899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.55,12.55
2025-09-06T03:52:14.5026282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,12.55,12.67
2025-09-06T03:52:14.5224437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.67,12.67
2025-09-06T03:52:14.7027318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,12.67,12.8
2025-09-06T03:52:14.7226838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.81,12.8
2025-09-06T03:52:14.9029710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,12.81,12.96
2025-09-06T03:52:14.9228994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.97,12.96
2025-09-06T03:52:15.1019474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,12.97,13.14
2025-09-06T03:52:15.1231075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.15,13.14
2025-09-06T03:52:15.3022360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,13.15,13.33
2025-09-06T03:52:15.3220988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.34,13.33
2025-09-06T03:52:15.5020959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,13.34,13.54
2025-09-06T03:52:15.5222184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.54,13.54
2025-09-06T03:52:15.7022488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,13.54,13.74
2025-09-06T03:52:15.7224142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.75,13.74
2025-09-06T03:52:15.9023492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,13.75,13.95
2025-09-06T03:52:15.9223875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.95,13.95
2025-09-06T03:52:16.1025425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,13.95,14.15
2025-09-06T03:52:16.1226325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.15,14.15
2025-09-06T03:52:16.3029757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,14.15,14.34
2025-09-06T03:52:16.3228858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.33,14.34
2025-09-06T03:52:16.5026645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,14.33,14.52
2025-09-06T03:52:16.5225202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.52,14.52
2025-09-06T03:52:16.7026916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,14.52,14.69
2025-09-06T03:52:16.7226259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.69,14.69
2025-09-06T03:52:16.9029107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,14.69,14.85
2025-09-06T03:52:16.9227548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.85,14.85
2025-09-06T03:52:17.1019601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,14.85,15.01
2025-09-06T03:52:17.1229493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,15,15.01
2025-09-06T03:52:17.3020979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,15,15.15
2025-09-06T03:52:17.3218683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,15.15,15.15
2025-09-06T03:52:17.5021991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,15.15,15.29
2025-09-06T03:52:17.5220144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,15.28,15.29
2025-09-06T03:52:17.7020999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,15.28,15.42
2025-09-06T03:52:17.7221623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,15.41,15.42
2025-09-06T03:52:17.9022495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,15.41,15.55
2025-09-06T03:52:17.9223979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,15.54,15.55
2025-09-06T03:52:18.1025785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,15.54,15.66
2025-09-06T03:52:18.1218475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,15.65,15.66
2025-09-06T03:52:18.3020844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,15.65,15.77
2025-09-06T03:52:18.3221921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,15.76,15.77
2025-09-06T03:52:18.5028034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,15.76,15.88
2025-09-06T03:52:18.5228496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,15.86,15.88
2025-09-06T03:52:18.7018710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,15.86,15.98
2025-09-06T03:52:18.7227591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,15.97,15.98
2025-09-06T03:52:18.9020056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,15.97,16.08
2025-09-06T03:52:18.9220429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,16.06,16.08
2025-09-06T03:52:19.1020380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,16.06,16.18
2025-09-06T03:52:19.1219820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,16.17,16.18
2025-09-06T03:52:19.3027344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,16.17,16.29
2025-09-06T03:52:19.3225567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,16.28,16.29
2025-09-06T03:52:19.5023551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,16.28,16.42
2025-09-06T03:52:19.5222468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,16.4,16.42
2025-09-06T03:52:19.7023612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,16.4,16.56
2025-09-06T03:52:19.7223888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,16.54,16.56
2025-09-06T03:52:19.9024818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,16.54,16.71
2025-09-06T03:52:19.9223523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,16.7,16.71
2025-09-06T03:52:20.1025976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,16.7,16.89
2025-09-06T03:52:20.1224755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,16.88,16.89
2025-09-06T03:52:20.3028799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,16.88,17.09
2025-09-06T03:52:20.3229041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,17.07,17.09
2025-09-06T03:52:20.5022704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,17.07,17.3
2025-09-06T03:52:20.5222184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,17.29,17.3
2025-09-06T03:52:20.7024419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,17.29,17.53
2025-09-06T03:52:20.7224568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,17.52,17.53
2025-09-06T03:52:20.9020261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,17.52,17.76
2025-09-06T03:52:20.9216555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,17.74,17.76
2025-09-06T03:52:21.1021477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,17.74,17.98
2025-09-06T03:52:21.1220980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,17.97,17.98
2025-09-06T03:52:21.3022409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,17.97,18.19
2025-09-06T03:52:21.3221813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.18,18.19
2025-09-06T03:52:21.5024011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,18.18,18.39
2025-09-06T03:52:21.5223447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.37,18.39
2025-09-06T03:52:21.7023306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,18.37,18.57
2025-09-06T03:52:21.7223503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.55,18.57
2025-09-06T03:52:21.9026694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,18.55,18.74
2025-09-06T03:52:21.9224499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.72,18.74
2025-09-06T03:52:22.1026876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,18.72,18.89
2025-09-06T03:52:22.1224909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.87,18.89
2025-09-06T03:52:22.3028820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,18.87,19.04
2025-09-06T03:52:22.3228204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.02,19.04
2025-09-06T03:52:22.5024181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,19.02,19.18
2025-09-06T03:52:22.5224146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.16,19.18
2025-09-06T03:52:22.7025935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,19.16,19.33
2025-09-06T03:52:22.7224789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.31,19.33
2025-09-06T03:52:22.9029296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,19.31,19.48
2025-09-06T03:52:22.9227422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.46,19.48
2025-09-06T03:52:23.1019392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,19.46,19.64
2025-09-06T03:52:23.1227927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.63,19.64
2025-09-06T03:52:23.3020996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,19.63,19.82
2025-09-06T03:52:23.3220573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.8,19.82
2025-09-06T03:52:23.5021569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,19.8,20
2025-09-06T03:52:23.5220718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.99,20
2025-09-06T03:52:23.7023378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,19.99,20.2
2025-09-06T03:52:23.7220554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.19,20.2
2025-09-06T03:52:23.9022588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,20.19,20.42
2025-09-06T03:52:23.9222491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.4,20.42
2025-09-06T03:52:24.1025700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,20.4,20.64
2025-09-06T03:52:24.1224855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.63,20.64
2025-09-06T03:52:24.3026446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,20.63,20.88
2025-09-06T03:52:24.3224947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.86,20.88
2025-09-06T03:52:24.5024050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,20.86,21.12
2025-09-06T03:52:24.5224533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.11,21.12
2025-09-06T03:52:24.7024911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,21.11,21.36
2025-09-06T03:52:24.7223920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.35,21.36
2025-09-06T03:52:24.9026171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,21.35,21.59
2025-09-06T03:52:24.9226309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.57,21.59
2025-09-06T03:52:25.1028778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,21.57,21.8
2025-09-06T03:52:25.1226442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.79,21.8
2025-09-06T03:52:25.3028521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,21.79,22
2025-09-06T03:52:25.3228466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.98,22
2025-09-06T03:52:25.5021185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,21.98,22.18
2025-09-06T03:52:25.5218876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,22.15,22.18
2025-09-06T03:52:25.7021487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,22.15,22.33
2025-09-06T03:52:25.7220976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,22.31,22.33
2025-09-06T03:52:25.9023978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,22.31,22.47
2025-09-06T03:52:25.9222601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,22.45,22.47
2025-09-06T03:52:26.1025631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,22.45,22.6
2025-09-06T03:52:26.1224275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,22.57,22.6
2025-09-06T03:52:26.3026748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,22.57,22.71
2025-09-06T03:52:26.3225757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,22.69,22.71
2025-09-06T03:52:26.5024997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,22.69,22.82
2025-09-06T03:52:26.5223532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,22.8,22.82
2025-09-06T03:52:26.7025471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,22.8,22.94
2025-09-06T03:52:26.7224718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,22.91,22.94
2025-09-06T03:52:26.9029192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,22.91,23.05
2025-09-06T03:52:26.9226556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,23.03,23.05
2025-09-06T03:52:27.1027401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,23.03,23.18
2025-09-06T03:52:27.1228584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,23.16,23.18
2025-09-06T03:52:27.3019538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,23.16,23.32
2025-09-06T03:52:27.3218712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,23.3,23.32
2025-09-06T03:52:27.5020093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,23.3,23.48
2025-09-06T03:52:27.5221056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,23.47,23.48
2025-09-06T03:52:27.7022755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,23.47,23.67
2025-09-06T03:52:27.7222851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,23.65,23.67
2025-09-06T03:52:27.9029349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,23.65,23.86
2025-09-06T03:52:27.9228796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,23.85,23.86
2025-09-06T03:52:28.1020562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,23.85,24.07
2025-09-06T03:52:28.1220055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.06,24.07
2025-09-06T03:52:28.3026812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,24.06,24.28
2025-09-06T03:52:28.3228473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.27,24.28
2025-09-06T03:52:28.5022735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,24.27,24.49
2025-09-06T03:52:28.5222054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.48,24.49
2025-09-06T03:52:28.7022973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,24.48,24.7
2025-09-06T03:52:28.7223355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,24.68,24.7
2025-09-06T03:52:28.9026005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,24.68,24.9
2025-09-06T03:52:28.9224326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,24.88,24.9
2025-09-06T03:52:29.1027256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,24.88,25.09
2025-09-06T03:52:29.1226311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.07,25.09
2025-09-06T03:52:29.3028302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,25.07,25.27
2025-09-06T03:52:29.3227695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.25,25.27
2025-09-06T03:52:29.5028236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,25.25,25.44
2025-09-06T03:52:29.5228326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.42,25.44
2025-09-06T03:52:29.7019720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,25.42,25.59
2025-09-06T03:52:29.7218593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.57,25.59
2025-09-06T03:52:29.9021848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,25.57,25.74
2025-09-06T03:52:29.9220814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.72,25.74
2025-09-06T03:52:30.1021824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,25.72,25.88
2025-09-06T03:52:30.1221062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.85,25.88
2025-09-06T03:52:30.3023719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,25.85,26.01
2025-09-06T03:52:30.3223673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.98,26.01
2025-09-06T03:52:30.5018716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,25.98,26.13
2025-09-06T03:52:30.5228508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,26.11,26.13
2025-09-06T03:52:30.7019185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,26.11,26.26
2025-09-06T03:52:30.7220295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,26.24,26.26
2025-09-06T03:52:30.9021660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,26.24,26.4
2025-09-06T03:52:30.9221852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,26.37,26.4
2025-09-06T03:52:31.1023770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,26.37,26.53
2025-09-06T03:52:31.1223208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,26.51,26.53
2025-09-06T03:52:31.3024769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,26.51,26.68
2025-09-06T03:52:31.3223870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,26.66,26.68
2025-09-06T03:52:31.5025029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,26.66,26.83
2025-09-06T03:52:31.5225307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,26.81,26.83
2025-09-06T03:52:31.7027251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,26.81,27
2025-09-06T03:52:31.7226007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,26.98,27
2025-09-06T03:52:31.9028499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,26.98,27.17
2025-09-06T03:52:31.9225040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,27.15,27.17
2025-09-06T03:52:32.1019585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,27.15,27.35
2025-09-06T03:52:32.1228808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.34,27.35
2025-09-06T03:52:32.3020284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,27.34,27.55
2025-09-06T03:52:32.3220847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,27.53,27.55
2025-09-06T03:52:32.5025080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,27.53,27.75
2025-09-06T03:52:32.5223931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,27.73,27.75
2025-09-06T03:52:32.7028374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,27.73,27.96
2025-09-06T03:52:32.7227014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,27.94,27.96
2025-09-06T03:52:32.9023948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,27.94,28.16
2025-09-06T03:52:32.9222953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.14,28.16
2025-09-06T03:52:33.1026973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,28.14,28.36
2025-09-06T03:52:33.1225790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.35,28.36
2025-09-06T03:52:33.3027125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,28.35,28.56
2025-09-06T03:52:33.3227090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.54,28.56
2025-09-06T03:52:33.5028968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,28.54,28.75
2025-09-06T03:52:33.5228307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.72,28.75
2025-09-06T03:52:33.7018656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,28.72,28.93
2025-09-06T03:52:33.7228894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.9,28.93
2025-09-06T03:52:33.9019562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,28.9,29.1
2025-09-06T03:52:33.9219959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.08,29.1
2025-09-06T03:52:34.1022720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,29.08,29.27
2025-09-06T03:52:34.1222039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.25,29.27
2025-09-06T03:52:34.3023557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,29.25,29.44
2025-09-06T03:52:34.3222806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.42,29.44
2025-09-06T03:52:34.5020797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,29.42,29.62
2025-09-06T03:52:34.5221302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.6,29.62
2025-09-06T03:52:34.7022032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,29.6,29.8
2025-09-06T03:52:34.7220727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.78,29.8
2025-09-06T03:52:34.9022719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,29.78,30
2025-09-06T03:52:34.9221212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.97,30
2025-09-06T03:52:35.1024685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,29.97,30.2
2025-09-06T03:52:35.1222366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.18,30.2
2025-09-06T03:52:35.3025532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,30.18,30.41
2025-09-06T03:52:35.3224572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.39,30.41
2025-09-06T03:52:35.5027079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,30.39,30.62
2025-09-06T03:52:35.5232201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.6,30.62
2025-09-06T03:52:35.7020926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,30.6,30.83
2025-09-06T03:52:35.7220591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.81,30.83
2025-09-06T03:52:35.9021739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,30.81,31.04
2025-09-06T03:52:35.9222371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.02,31.04
2025-09-06T03:52:36.1023151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,31.02,31.23
2025-09-06T03:52:36.1222839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.21,31.23
2025-09-06T03:52:36.3025657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,31.21,31.42
2025-09-06T03:52:36.3225076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.39,31.42
2025-09-06T03:52:36.5022783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,31.39,31.59
2025-09-06T03:52:36.5220620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.56,31.59
2025-09-06T03:52:36.7022494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,31.56,31.74
2025-09-06T03:52:36.7222912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.71,31.74
2025-09-06T03:52:36.9024731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,31.71,31.88
2025-09-06T03:52:36.9222730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.85,31.88
2025-09-06T03:52:37.1025273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,31.85,32.01
2025-09-06T03:52:37.1225814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.98,32.01
2025-09-06T03:52:37.3027799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,31.98,32.13
2025-09-06T03:52:37.3226229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.1,32.13
2025-09-06T03:52:37.5028123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,32.1,32.26
2025-09-06T03:52:37.5227824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.22,32.26
2025-09-06T03:52:37.7018613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,32.22,32.38
2025-09-06T03:52:37.7229119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.35,32.38
2025-09-06T03:52:37.9021041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,32.35,32.51
2025-09-06T03:52:37.9220248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.48,32.51
2025-09-06T03:52:38.1020918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,32.48,32.64
2025-09-06T03:52:38.1221490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.62,32.64
2025-09-06T03:52:38.3021484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,32.62,32.79
2025-09-06T03:52:38.3220800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.77,32.79
2025-09-06T03:52:38.5019911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,32.77,32.95
2025-09-06T03:52:38.5229351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.92,32.95
2025-09-06T03:52:38.7020811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,32.92,33.11
2025-09-06T03:52:38.7221306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.09,33.11
2025-09-06T03:52:38.9021806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,33.09,33.27
2025-09-06T03:52:38.9221104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.25,33.27
2025-09-06T03:52:39.1024791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,33.25,33.44
2025-09-06T03:52:39.1224196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.41,33.44
2025-09-06T03:52:39.3023807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,33.41,33.6
2025-09-06T03:52:39.3224946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.58,33.6
2025-09-06T03:52:39.5029769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,33.58,33.76
2025-09-06T03:52:39.5229071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.74,33.76
2025-09-06T03:52:39.7021331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,33.74,33.91
2025-09-06T03:52:39.7221012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.89,33.91
2025-09-06T03:52:39.9023813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,33.89,34.05
2025-09-06T03:52:39.9223000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.03,34.05
2025-09-06T03:52:40.1024372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,34.03,34.19
2025-09-06T03:52:40.1223218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.17,34.19
2025-09-06T03:52:40.3026122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,34.17,34.33
2025-09-06T03:52:40.3223687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.31,34.33
2025-09-06T03:52:40.5022676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,34.31,34.47
2025-09-06T03:52:40.5220883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.44,34.47
2025-09-06T03:52:40.7022207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,34.44,34.61
2025-09-06T03:52:40.7222105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.58,34.61
2025-09-06T03:52:40.9025395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,34.58,34.74
2025-09-06T03:52:40.9223681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.72,34.74
2025-09-06T03:52:41.1026860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,34.72,34.88
2025-09-06T03:52:41.1227162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.86,34.88
2025-09-06T03:52:41.3028612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,34.86,35.03
2025-09-06T03:52:41.3227268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.01,35.03
2025-09-06T03:52:41.5030422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,35.01,35.18
2025-09-06T03:52:41.5228604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.16,35.18
2025-09-06T03:52:41.7018932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,35.16,35.34
2025-09-06T03:52:41.7228682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.32,35.34
2025-09-06T03:52:41.9020602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,35.32,35.51
2025-09-06T03:52:41.9219044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.49,35.51
2025-09-06T03:52:42.1022532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,35.49,35.68
2025-09-06T03:52:42.1221035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.66,35.68
2025-09-06T03:52:42.3023729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,35.66,35.86
2025-09-06T03:52:42.3223333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.84,35.86
2025-09-06T03:52:42.5019520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,35.84,36.04
2025-09-06T03:52:42.5230055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,36.02,36.04
2025-09-06T03:52:42.7020086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,36.02,36.23
2025-09-06T03:52:42.7221163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,36.21,36.23
2025-09-06T03:52:42.9022547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,36.21,36.42
2025-09-06T03:52:42.9221044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,36.4,36.42
2025-09-06T03:52:43.1023580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,36.4,36.61
2025-09-06T03:52:43.1222724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,36.59,36.61
2025-09-06T03:52:43.3025370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,36.59,36.79
2025-09-06T03:52:43.3224912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,36.77,36.79
2025-09-06T03:52:43.5025376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,36.77,36.97
2025-09-06T03:52:43.5223758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,36.95,36.97
2025-09-06T03:52:43.7024411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,36.95,37.13
2025-09-06T03:52:43.7225676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.11,37.13
2025-09-06T03:52:43.9026580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,37.11,37.28
2025-09-06T03:52:43.9225160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.25,37.28
2025-09-06T03:52:44.1027379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,37.25,37.42
2025-09-06T03:52:44.1227654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.39,37.42
2025-09-06T03:52:44.3029141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,37.39,37.55
2025-09-06T03:52:44.3229606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.52,37.55
2025-09-06T03:52:44.5025113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,37.52,37.67
2025-09-06T03:52:44.5224651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.64,37.67
2025-09-06T03:52:44.7023673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,37.64,37.78
2025-09-06T03:52:44.7224190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.75,37.78
2025-09-06T03:52:44.9027135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,37.75,37.9
2025-09-06T03:52:44.9226131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.87,37.9
2025-09-06T03:52:45.1029283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,37.87,38.01
2025-09-06T03:52:45.1228955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.98,38.01
2025-09-06T03:52:45.3018700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,37.98,38.13
2025-09-06T03:52:45.3229630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.1,38.13
2025-09-06T03:52:45.5020980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,38.1,38.26
2025-09-06T03:52:45.5218892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.23,38.26
2025-09-06T03:52:45.7020913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,38.23,38.39
2025-09-06T03:52:45.7221560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.36,38.39
2025-09-06T03:52:45.9023732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,38.36,38.52
2025-09-06T03:52:45.9223296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.49,38.52
2025-09-06T03:52:46.1025299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,38.49,38.65
2025-09-06T03:52:46.1229877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.62,38.65
2025-09-06T03:52:46.3022518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,38.62,38.78
2025-09-06T03:52:46.3222179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.75,38.78
2025-09-06T03:52:46.5029030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,38.75,38.91
2025-09-06T03:52:46.5228338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.89,38.91
2025-09-06T03:52:46.7019508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,38.89,39.05
2025-09-06T03:52:46.7229054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.03,39.05
2025-09-06T03:52:46.9020992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,39.03,39.2
2025-09-06T03:52:46.9220331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.17,39.2
2025-09-06T03:52:47.1021408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,39.17,39.35
2025-09-06T03:52:47.1222562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.33,39.35
2025-09-06T03:52:47.3024524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,39.33,39.51
2025-09-06T03:52:47.3221433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.49,39.51
2025-09-06T03:52:47.5024034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,39.49,39.68
2025-09-06T03:52:47.5222898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.66,39.68
2025-09-06T03:52:47.7027710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,39.66,39.86
2025-09-06T03:52:47.7226423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.84,39.86
2025-09-06T03:52:47.9029881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,39.84,40.04
2025-09-06T03:52:47.9227254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.03,40.04
2025-09-06T03:52:48.1020060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,40.03,40.23
2025-09-06T03:52:48.1221812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.21,40.23
2025-09-06T03:52:48.3024190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,40.21,40.41
2025-09-06T03:52:48.3223215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.39,40.41
2025-09-06T03:52:48.5020708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,40.39,40.59
2025-09-06T03:52:48.5219576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.57,40.59
2025-09-06T03:52:48.7021133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,40.57,40.76
2025-09-06T03:52:48.7219985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.74,40.76
2025-09-06T03:52:48.9023802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,40.74,40.91
2025-09-06T03:52:48.9220382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.89,40.91
2025-09-06T03:52:49.1022569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,40.89,41.06
2025-09-06T03:52:49.1223637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.04,41.06
2025-09-06T03:52:49.3025580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,41.04,41.19
2025-09-06T03:52:49.3224820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.17,41.19
2025-09-06T03:52:49.5026493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,41.17,41.31
2025-09-06T03:52:49.5225991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.29,41.31
2025-09-06T03:52:49.7026918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,41.29,41.42
2025-09-06T03:52:49.7226408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.4,41.42
2025-09-06T03:52:49.9029367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,41.4,41.53
2025-09-06T03:52:49.9226564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.51,41.53
2025-09-06T03:52:50.1020467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,41.51,41.64
2025-09-06T03:52:50.1228809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.62,41.64
2025-09-06T03:52:50.3022208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,41.62,41.76
2025-09-06T03:52:50.3218686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.73,41.76
2025-09-06T03:52:50.5029042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,41.73,41.88
2025-09-06T03:52:50.5227665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.86,41.88
2025-09-06T03:52:50.7019806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,41.86,42.01
2025-09-06T03:52:50.7228984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.99,42.01
2025-09-06T03:52:50.9019373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,41.99,42.15
2025-09-06T03:52:50.9219509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.13,42.15
2025-09-06T03:52:51.1022487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,42.13,42.3
2025-09-06T03:52:51.1221316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.28,42.3
2025-09-06T03:52:51.3022778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,42.28,42.46
2025-09-06T03:52:51.3222715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.44,42.46
2025-09-06T03:52:51.5022629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,42.44,42.63
2025-09-06T03:52:51.5224172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.6,42.63
2025-09-06T03:52:51.7018596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,42.6,42.79
2025-09-06T03:52:51.7225420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.77,42.79
2025-09-06T03:52:51.9026649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,42.77,42.95
2025-09-06T03:52:51.9226612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.93,42.95
2025-09-06T03:52:52.1029191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,42.93,43.1
2025-09-06T03:52:52.1227017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.07,43.1
2025-09-06T03:52:52.3018914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,43.07,43.25
2025-09-06T03:52:52.3229570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.22,43.25
2025-09-06T03:52:52.5023506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,43.22,43.4
2025-09-06T03:52:52.5221695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.37,43.4
2025-09-06T03:52:52.7025019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,43.37,43.54
2025-09-06T03:52:52.7223327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.51,43.54
2025-09-06T03:52:52.9026247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,43.51,43.69
2025-09-06T03:52:52.9224159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.66,43.69
2025-09-06T03:52:53.1027121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,43.66,43.84
2025-09-06T03:52:53.1226979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.81,43.84
2025-09-06T03:52:53.3027432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,43.81,44
2025-09-06T03:52:53.3228369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.97,44
2025-09-06T03:52:53.5019593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,43.97,44.18
2025-09-06T03:52:53.5219195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.15,44.18
2025-09-06T03:52:53.7021037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,44.15,44.36
2025-09-06T03:52:53.7220370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.33,44.36
2025-09-06T03:52:53.9021557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,44.33,44.54
2025-09-06T03:52:53.9222183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.52,44.54
2025-09-06T03:52:54.1022919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,44.52,44.73
2025-09-06T03:52:54.1221702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.71,44.73
2025-09-06T03:52:54.3025367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,44.71,44.92
2025-09-06T03:52:54.3222509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.89,44.92
2025-09-06T03:52:54.5020974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,44.89,45.1
2025-09-06T03:52:54.5219579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-09-06T03:52:54.7022629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,45.08,45.29
2025-09-06T03:52:54.7219978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-09-06T03:52:54.9023716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,45.27,45.47
2025-09-06T03:52:54.9222826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-09-06T03:52:55.1024257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,45.45,45.65
2025-09-06T03:52:55.1221683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-09-06T03:52:55.3024393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,45.63,45.83
2025-09-06T03:52:55.3225954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.81,45.83
2025-09-06T03:52:55.5027256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,45.81,46.01
2025-09-06T03:52:55.5226685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-09-06T03:52:55.7024114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,45.99,46.18
2025-09-06T03:52:55.7222601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-09-06T03:52:55.9025639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,46.16,46.34
2025-09-06T03:52:55.9293244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.32,46.34
2025-09-06T03:52:56.1026634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,46.32,46.49
2025-09-06T03:52:56.1226736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-09-06T03:52:56.3028284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,46.47,46.62
2025-09-06T03:52:56.3227167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.6,46.62
2025-09-06T03:52:56.5025849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,46.6,46.74
2025-09-06T03:52:56.5225487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.72,46.74
2025-09-06T03:52:56.7025521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,46.72,46.85
2025-09-06T03:52:56.7224255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.82,46.85
2025-09-06T03:52:56.9020033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,46.82,46.95
2025-09-06T03:52:56.9227369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.92,46.95
2025-09-06T03:52:57.1021717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,46.92,47.05
2025-09-06T03:52:57.1221430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.03,47.05
2025-09-06T03:52:57.3021472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,47.03,47.16
2025-09-06T03:52:57.3222325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.14,47.16
2025-09-06T03:52:57.5022125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,47.14,47.29
2025-09-06T03:52:57.5221510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.27,47.29
2025-09-06T03:52:57.7022463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,47.27,47.43
2025-09-06T03:52:57.7223835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.42,47.43
2025-09-06T03:52:57.9025704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,47.42,47.6
2025-09-06T03:52:57.9238671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.59,47.6
2025-09-06T03:52:58.1027521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,47.59,47.78
2025-09-06T03:52:58.1225716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.77,47.78
2025-09-06T03:52:58.3024193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,47.77,47.97
2025-09-06T03:52:58.3223430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.96,47.97
2025-09-06T03:52:58.5019705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,47.96,48.17
2025-09-06T03:52:58.5229795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.15,48.17
2025-09-06T03:52:58.7021988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,48.15,48.37
2025-09-06T03:52:58.7220915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.36,48.37
2025-09-06T03:52:58.9030205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,48.36,48.57
2025-09-06T03:52:58.9228853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.55,48.57
2025-09-06T03:52:59.1020724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,48.55,48.77
2025-09-06T03:52:59.1219643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.75,48.77
2025-09-06T03:52:59.3021779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,48.75,48.97
2025-09-06T03:52:59.3221315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.95,48.97
2025-09-06T03:52:59.5022366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,48.95,49.16
2025-09-06T03:52:59.5221747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.14,49.16
2025-09-06T03:52:59.7021768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,49.14,49.36
2025-09-06T03:52:59.7223954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.34,49.36
2025-09-06T03:52:59.9023630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,49.34,49.56
2025-09-06T03:52:59.9223296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.54,49.56
2025-09-06T03:53:00.1020346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,49.54,49.76
2025-09-06T03:53:00.1220625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.73,49.76
2025-09-06T03:53:00.3021786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,49.73,49.96
2025-09-06T03:53:00.3220341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.94,49.96
2025-09-06T03:53:00.5019824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,49.94,50.16
2025-09-06T03:53:00.5229321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.14,50.16
2025-09-06T03:53:00.7020612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,50.14,50.36
2025-09-06T03:53:00.7220403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.34,50.36
2025-09-06T03:53:00.9022084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,50.34,50.56
2025-09-06T03:53:00.9221244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.53,50.56
2025-09-06T03:53:01.1028076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,50.53,50.74
2025-09-06T03:53:01.1226292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.72,50.74
2025-09-06T03:53:01.3028572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,50.72,50.92
2025-09-06T03:53:01.3227817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.89,50.92
2025-09-06T03:53:01.5029435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,50.89,51.09
2025-09-06T03:53:01.5228334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,51.06,51.09
2025-09-06T03:53:01.7021485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,51.06,51.26
2025-09-06T03:53:01.7220284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,51.23,51.26
2025-09-06T03:53:01.9019224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,51.23,51.42
2025-09-06T03:53:01.9230222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,51.39,51.42
2025-09-06T03:53:02.1021499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,51.39,51.58
2025-09-06T03:53:02.1220973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,51.55,51.58
2025-09-06T03:53:02.3021930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,51.55,51.74
2025-09-06T03:53:02.3221098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,51.71,51.74
2025-09-06T03:53:02.5020197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,51.71,51.91
2025-09-06T03:53:02.5219614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,51.88,51.91
2025-09-06T03:53:02.7021241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,51.88,52.09
2025-09-06T03:53:02.7221671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.06,52.09
2025-09-06T03:53:02.9022182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,52.06,52.27
2025-09-06T03:53:02.9221616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.25,52.27
2025-09-06T03:53:03.1025185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,52.25,52.47
2025-09-06T03:53:03.1224768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.44,52.47
2025-09-06T03:53:03.3023941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,52.44,52.67
2025-09-06T03:53:03.3221818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.65,52.67
2025-09-06T03:53:03.5024386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,52.65,52.87
2025-09-06T03:53:03.5223815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.85,52.87
2025-09-06T03:53:03.7024916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,52.85,53.09
2025-09-06T03:53:03.7225392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.07,53.09
2025-09-06T03:53:03.9029796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,53.07,53.3
2025-09-06T03:53:03.9228297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.28,53.3
2025-09-06T03:53:04.1020580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,53.28,53.52
2025-09-06T03:53:04.1220178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.5,53.52
2025-09-06T03:53:04.3024130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,53.5,53.73
2025-09-06T03:53:04.3223094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.71,53.73
2025-09-06T03:53:04.5020386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,53.71,53.94
2025-09-06T03:53:04.5228419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.92,53.94
2025-09-06T03:53:04.7021657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,53.92,54.14
2025-09-06T03:53:04.7222190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,54.12,54.14
2025-09-06T03:53:04.9023763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,54.12,54.34
2025-09-06T03:53:04.9222903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,54.32,54.34
2025-09-06T03:53:05.1024421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,54.32,54.53
2025-09-06T03:53:05.1225262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,54.51,54.53
2025-09-06T03:53:05.3027180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,54.51,54.72
2025-09-06T03:53:05.3225219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,54.7,54.72
2025-09-06T03:53:05.5027033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,54.7,54.9
2025-09-06T03:53:05.5225065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,54.88,54.9
2025-09-06T03:53:05.7029210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,54.88,55.08
2025-09-06T03:53:05.7228306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,55.06,55.08
2025-09-06T03:53:05.9020018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,55.06,55.26
2025-09-06T03:53:05.9229411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,55.24,55.26
2025-09-06T03:53:06.1020022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,55.24,55.44
2025-09-06T03:53:06.1220842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,55.41,55.44
2025-09-06T03:53:06.3022541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,55.41,55.62
2025-09-06T03:53:06.3222080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,55.6,55.62
2025-09-06T03:53:06.5028239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,55.6,55.81
2025-09-06T03:53:06.5228778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,55.78,55.81
2025-09-06T03:53:06.7020087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,55.78,56
2025-09-06T03:53:06.7229319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,55.98,56
2025-09-06T03:53:06.9018909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,55.98,56.2
2025-09-06T03:53:06.9219336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.18,56.2
2025-09-06T03:53:07.1020682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,56.18,56.4
2025-09-06T03:53:07.1221656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.38,56.4
2025-09-06T03:53:07.3024189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,56.38,56.62
2025-09-06T03:53:07.3223401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.6,56.62
2025-09-06T03:53:07.5023862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,56.6,56.84
2025-09-06T03:53:07.5223737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.82,56.84
2025-09-06T03:53:07.7024769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,56.82,57.06
2025-09-06T03:53:07.7224945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57.04,57.06
2025-09-06T03:53:07.9026439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,57.04,57.28
2025-09-06T03:53:07.9226559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57.26,57.28
2025-09-06T03:53:08.1028556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,57.26,57.5
2025-09-06T03:53:08.1227077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57.48,57.5
2025-09-06T03:53:08.3020090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,57.48,57.71
2025-09-06T03:53:08.3225801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57.69,57.71
2025-09-06T03:53:08.5023277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,57.69,57.93
2025-09-06T03:53:08.5221309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,57.9,57.93
2025-09-06T03:53:08.7024866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,57.9,58.13
2025-09-06T03:53:08.7223636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,58.11,58.13
2025-09-06T03:53:08.9025746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,58.11,58.34
2025-09-06T03:53:08.9225107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,58.31,58.34
2025-09-06T03:53:09.1026238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,58.31,58.54
2025-09-06T03:53:09.1226615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,58.51,58.54
2025-09-06T03:53:09.3028327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,58.51,58.74
2025-09-06T03:53:09.3227651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,58.71,58.74
2025-09-06T03:53:09.5030090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,58.71,58.93
2025-09-06T03:53:09.5228734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,58.91,58.93
2025-09-06T03:53:09.7019512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,58.91,59.13
2025-09-06T03:53:09.7219389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,59.11,59.13
2025-09-06T03:53:09.9021859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,59.11,59.34
2025-09-06T03:53:09.9221098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,59.31,59.34
2025-09-06T03:53:10.1023797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,59.31,59.55
2025-09-06T03:53:10.1224632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,59.52,59.55
2025-09-06T03:53:10.3026285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,59.52,59.77
2025-09-06T03:53:10.3225475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,59.74,59.77
2025-09-06T03:53:10.5023237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,59.74,60
2025-09-06T03:53:10.5221473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,59.97,60
2025-09-06T03:53:10.7024517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,59.97,60.23
2025-09-06T03:53:10.7223323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,60.2,60.23
2025-09-06T03:53:10.9025506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,60.2,60.46
2025-09-06T03:53:10.9225702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.44,60.46
2025-09-06T03:53:11.1021499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,60.44,60.7
2025-09-06T03:53:11.1221805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.68,60.7
2025-09-06T03:53:11.3024453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,60.68,60.93
2025-09-06T03:53:11.3221982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.91,60.93
2025-09-06T03:53:11.5024994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,60.91,61.16
2025-09-06T03:53:11.5223675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.14,61.16
2025-09-06T03:53:11.7025025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,61.14,61.39
2025-09-06T03:53:11.7223025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.37,61.39
2025-09-06T03:53:11.9027851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,61.37,61.62
2025-09-06T03:53:11.9226244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.59,61.62
2025-09-06T03:53:12.1018608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,61.59,61.83
2025-09-06T03:53:12.1220039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.81,61.83
2025-09-06T03:53:12.3024989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,61.81,62.05
2025-09-06T03:53:12.3223739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.03,62.05
2025-09-06T03:53:12.5022713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,62.03,62.27
2025-09-06T03:53:12.5221681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,62.24,62.27
2025-09-06T03:53:12.7022415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,62.24,62.49
2025-09-06T03:53:12.7222124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,62.46,62.49
2025-09-06T03:53:12.9021798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,62.46,62.71
2025-09-06T03:53:12.9218738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,62.68,62.71
2025-09-06T03:53:13.1022814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,62.68,62.92
2025-09-06T03:53:13.1228370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.9,62.92
2025-09-06T03:53:13.3019435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,62.9,63.14
2025-09-06T03:53:13.3228922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,63.11,63.14
2025-09-06T03:53:13.5021664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,63.11,63.35
2025-09-06T03:53:13.5219237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.33,63.35
2025-09-06T03:53:13.7020809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,63.33,63.56
2025-09-06T03:53:13.7220754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.54,63.56
2025-09-06T03:53:13.9023073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,63.54,63.77
2025-09-06T03:53:13.9222490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.75,63.77
2025-09-06T03:53:14.1024476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,63.75,63.98
2025-09-06T03:53:14.1221836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.96,63.98
2025-09-06T03:53:14.3020024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,63.96,64.2
2025-09-06T03:53:14.3219604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.17,64.2
2025-09-06T03:53:14.5020569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,64.17,64.41
2025-09-06T03:53:14.5219886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.39,64.41
2025-09-06T03:53:14.7021569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,64.39,64.63
2025-09-06T03:53:14.7221024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.6,64.63
2025-09-06T03:53:14.9023199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,64.6,64.84
2025-09-06T03:53:14.9222353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.81,64.84
2025-09-06T03:53:15.1023133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,64.81,65.05
2025-09-06T03:53:15.1223529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.02,65.05
2025-09-06T03:53:15.3023117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,65.02,65.26
2025-09-06T03:53:15.3222248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.23,65.26
2025-09-06T03:53:15.5018669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,65.23,65.47
2025-09-06T03:53:15.5228752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.44,65.47
2025-09-06T03:53:15.7018848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,65.44,65.67
2025-09-06T03:53:15.7220019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.64,65.67
2025-09-06T03:53:15.9021177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,65.64,65.87
2025-09-06T03:53:15.9220938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.84,65.87
2025-09-06T03:53:16.1022167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,65.84,66.07
2025-09-06T03:53:16.1222546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.04,66.07
2025-09-06T03:53:16.3020549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,66.04,66.26
2025-09-06T03:53:16.3229300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.23,66.26
2025-09-06T03:53:16.5021186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,66.23,66.46
2025-09-06T03:53:16.5218727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.43,66.46
2025-09-06T03:53:16.7020827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,66.43,66.66
2025-09-06T03:53:16.7219992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.63,66.66
2025-09-06T03:53:16.9019303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,66.63,66.86
2025-09-06T03:53:16.9229133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.83,66.86
2025-09-06T03:53:17.1019653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,66.83,67.05
2025-09-06T03:53:17.1220230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.02,67.05
2025-09-06T03:53:17.3028540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,67.02,67.25
2025-09-06T03:53:17.3226162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.22,67.25
2025-09-06T03:53:17.5020607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,67.22,67.45
2025-09-06T03:53:17.5228907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.42,67.45
2025-09-06T03:53:17.7020109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,67.42,67.64
2025-09-06T03:53:17.7218991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.6,67.64
2025-09-06T03:53:17.9020205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,67.6,67.82
2025-09-06T03:53:17.9218973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.79,67.82
2025-09-06T03:53:18.1023789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,67.79,67.99
2025-09-06T03:53:18.1222986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.96,67.99
2025-09-06T03:53:18.3023385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,67.96,68.16
2025-09-06T03:53:18.3223968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.13,68.16
2025-09-06T03:53:18.5023144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,68.13,68.33
2025-09-06T03:53:18.5222055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,68.29,68.33
2025-09-06T03:53:18.7023836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,68.29,68.49
2025-09-06T03:53:18.7220508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.46,68.49
2025-09-06T03:53:18.9024197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,68.46,68.66
2025-09-06T03:53:18.9224223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,68.62,68.66
2025-09-06T03:53:19.1026069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,68.62,68.82
2025-09-06T03:53:19.1224452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.79,68.82
2025-09-06T03:53:19.3027786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,68.79,68.99
2025-09-06T03:53:19.3226652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.96,68.99
2025-09-06T03:53:19.5027843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,68.96,69.16
2025-09-06T03:53:19.5228091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.13,69.16
2025-09-06T03:53:19.7020537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,69.13,69.32
2025-09-06T03:53:19.7229747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.29,69.32
2025-09-06T03:53:19.9020288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,69.29,69.49
2025-09-06T03:53:19.9219597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.46,69.49
2025-09-06T03:53:20.1019736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,69.46,69.64
2025-09-06T03:53:20.1219858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.61,69.64
2025-09-06T03:53:20.3023540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,69.61,69.8
2025-09-06T03:53:20.3223012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.77,69.8
2025-09-06T03:53:20.5019786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,69.77,69.95
2025-09-06T03:53:20.5229075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.92,69.95
2025-09-06T03:53:20.7020217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,69.92,70.09
2025-09-06T03:53:20.7221918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.07,70.09
2025-09-06T03:53:20.9022680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.07,70.24
2025-09-06T03:53:20.9222028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.21,70.24
2025-09-06T03:53:21.1022347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.21,70.38
2025-09-06T03:53:21.1222466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.35,70.38
2025-09-06T03:53:21.3024933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.35,70.52
2025-09-06T03:53:21.3224117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.49,70.52
2025-09-06T03:53:21.5026025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.49,70.66
2025-09-06T03:53:21.5223485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.63,70.66
2025-09-06T03:53:21.7025828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.63,70.8
2025-09-06T03:53:21.7224790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.77,70.8
2025-09-06T03:53:21.9029036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.77,70.94
2025-09-06T03:53:21.9225385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.92,70.94
2025-09-06T03:53:22.1027810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,70.92,71.1
2025-09-06T03:53:22.1228915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.07,71.1
2025-09-06T03:53:22.3020391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,71.07,71.25
2025-09-06T03:53:22.3220491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.23,71.25
2025-09-06T03:53:22.5027666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,71.23,71.41
2025-09-06T03:53:22.5225880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.39,71.41
2025-09-06T03:53:22.7028892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,71.39,71.58
2025-09-06T03:53:22.7228392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.55,71.58
2025-09-06T03:53:22.9020738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,71.55,71.74
2025-09-06T03:53:22.9230009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.72,71.74
2025-09-06T03:53:23.1020846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,71.72,71.91
2025-09-06T03:53:23.1221242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.88,71.91
2025-09-06T03:53:23.3022959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,71.88,72.06
2025-09-06T03:53:23.3221942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.04,72.06
2025-09-06T03:53:23.5023329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,72.04,72.22
2025-09-06T03:53:23.5223251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.19,72.22
2025-09-06T03:53:23.7023027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,72.19,72.36
2025-09-06T03:53:23.7222490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.33,72.36
2025-09-06T03:53:23.9026217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,72.33,72.5
2025-09-06T03:53:23.9227975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.47,72.5
2025-09-06T03:53:24.1026376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,72.47,72.64
2025-09-06T03:53:24.1226747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.61,72.64
2025-09-06T03:53:24.3028947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.61,72.77
2025-09-06T03:53:24.3227860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.75,72.77
2025-09-06T03:53:24.5020658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.75,72.91
2025-09-06T03:53:24.5229559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.88,72.91
2025-09-06T03:53:24.7024382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,72.88,73.05
2025-09-06T03:53:24.7224690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.02,73.05
2025-09-06T03:53:24.9026923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,73.02,73.19
2025-09-06T03:53:24.9225312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.16,73.19
2025-09-06T03:53:25.1028596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,73.16,73.33
2025-09-06T03:53:25.1226490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.31,73.33
2025-09-06T03:53:25.3029829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,73.31,73.48
2025-09-06T03:53:25.3229266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.45,73.48
2025-09-06T03:53:25.5021320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,73.45,73.62
2025-09-06T03:53:25.5221575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.59,73.62
2025-09-06T03:53:25.7021744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,73.59,73.76
2025-09-06T03:53:25.7221719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.73,73.76
2025-09-06T03:53:25.9024708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,73.73,73.9
2025-09-06T03:53:25.9223399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.88,73.9
2025-09-06T03:53:26.1025922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,73.88,74.04
2025-09-06T03:53:26.1226045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.01,74.04
2025-09-06T03:53:26.3024933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,74.01,74.18
2025-09-06T03:53:26.3224611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-09-06T03:53:26.5027229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,74.15,74.31
2025-09-06T03:53:26.5226546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.29,74.31
2025-09-06T03:53:26.7028147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,74.29,74.44
2025-09-06T03:53:26.7227938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.42,74.44
2025-09-06T03:53:26.9030177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,74.42,74.57
2025-09-06T03:53:26.9227868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.54,74.57
2025-09-06T03:53:27.1020439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,74.54,74.69
2025-09-06T03:53:27.1219361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.66,74.69
2025-09-06T03:53:27.3024337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,74.66,74.81
2025-09-06T03:53:27.3224448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.78,74.81
2025-09-06T03:53:27.5024862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.78,74.91
2025-09-06T03:53:27.5223365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-09-06T03:53:27.7025304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.89,75.01
2025-09-06T03:53:27.7225328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.98,75.01
2025-09-06T03:53:27.9027412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.98,75.11
2025-09-06T03:53:27.9226453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.08,75.11
2025-09-06T03:53:28.1028736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.08,75.19
2025-09-06T03:53:28.1226554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.16,75.19
2025-09-06T03:53:28.3020838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.16,75.28
2025-09-06T03:53:28.3229756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.25,75.28
2025-09-06T03:53:28.5026819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.25,75.36
2025-09-06T03:53:28.5225404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.33,75.36
2025-09-06T03:53:28.7027636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,75.33,75.45
2025-09-06T03:53:28.7226161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.42,75.45
2025-09-06T03:53:28.9029109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.42,75.55
2025-09-06T03:53:28.9227396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.52,75.55
2025-09-06T03:53:29.1019456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,75.52,75.66
2025-09-06T03:53:29.1229400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.63,75.66
2025-09-06T03:53:29.3027793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,75.63,75.77
2025-09-06T03:53:29.3223363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.75,75.77
2025-09-06T03:53:29.5023124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,75.75,75.9
2025-09-06T03:53:29.5222670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.87,75.9
2025-09-06T03:53:29.7024860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,75.87,76.03
2025-09-06T03:53:29.7224564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76,76.03
2025-09-06T03:53:29.9025702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,76,76.16
2025-09-06T03:53:29.9225581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.13,76.16
2025-09-06T03:53:30.1018745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,76.13,76.29
2025-09-06T03:53:30.1219766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.26,76.29
2025-09-06T03:53:30.3021866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,76.26,76.42
2025-09-06T03:53:30.3219855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.39,76.42
2025-09-06T03:53:30.5020391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,76.39,76.54
2025-09-06T03:53:30.5219411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.52,76.54
2025-09-06T03:53:30.7021931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,76.52,76.66
2025-09-06T03:53:30.7218984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.64,76.66
2025-09-06T03:53:30.9022515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,76.64,76.78
2025-09-06T03:53:30.9222076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.76,76.78
2025-09-06T03:53:31.1024199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,76.76,76.9
2025-09-06T03:53:31.1223396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.87,76.9
2025-09-06T03:53:31.3019931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,76.87,77.01
2025-09-06T03:53:31.3229030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.99,77.01
2025-09-06T03:53:31.5019699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,76.99,77.12
2025-09-06T03:53:31.5220071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.09,77.12
2025-09-06T03:53:31.7022006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,77.09,77.23
2025-09-06T03:53:31.7221121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.2,77.23
2025-09-06T03:53:31.9022550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,77.2,77.34
2025-09-06T03:53:31.9222136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.31,77.34
2025-09-06T03:53:32.1024548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,77.31,77.44
2025-09-06T03:53:32.1222723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.41,77.44
2025-09-06T03:53:32.3025825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,77.41,77.55
2025-09-06T03:53:32.3224514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.52,77.55
2025-09-06T03:53:32.5022268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,77.52,77.66
2025-09-06T03:53:32.5221675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.63,77.66
2025-09-06T03:53:32.7022703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,77.63,77.77
2025-09-06T03:53:32.7222411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.75,77.77
2025-09-06T03:53:32.9025611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,77.75,77.89
2025-09-06T03:53:32.9224633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.87,77.89
2025-09-06T03:53:33.1024348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,77.87,78.01
2025-09-06T03:53:33.1222408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.99,78.01
2025-09-06T03:53:33.3026243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,77.99,78.14
2025-09-06T03:53:33.3224879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.12,78.14
2025-09-06T03:53:33.5026330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,78.12,78.26
2025-09-06T03:53:33.5225641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.24,78.26
2025-09-06T03:53:33.7029248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,78.24,78.39
2025-09-06T03:53:33.7226710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.36,78.39
2025-09-06T03:53:33.9029567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,78.36,78.51
2025-09-06T03:53:33.9227432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.48,78.51
2025-09-06T03:53:34.1021686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,78.48,78.62
2025-09-06T03:53:34.1221854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.6,78.62
2025-09-06T03:53:34.3023713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,78.6,78.73
2025-09-06T03:53:34.3222683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.71,78.73
2025-09-06T03:53:34.5029736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,78.71,78.85
2025-09-06T03:53:34.5228952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.82,78.85
2025-09-06T03:53:34.7023723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,78.82,78.96
2025-09-06T03:53:34.7224133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.94,78.96
2025-09-06T03:53:34.9026052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,78.94,79.08
2025-09-06T03:53:34.9224716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.06,79.08
2025-09-06T03:53:35.1027234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,79.06,79.2
2025-09-06T03:53:35.1225028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.18,79.2
2025-09-06T03:53:35.3028967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,79.18,79.33
2025-09-06T03:53:35.3228291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.31,79.33
2025-09-06T03:53:35.5023024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,79.31,79.47
2025-09-06T03:53:35.5220709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.45,79.47
2025-09-06T03:53:35.7023181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,79.45,79.6
2025-09-06T03:53:35.7222685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.58,79.6
2025-09-06T03:53:35.9024618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,79.58,79.74
2025-09-06T03:53:35.9274551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.72,79.74
2025-09-06T03:53:36.1029080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,79.72,79.86
2025-09-06T03:53:36.1228051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.84,79.86
2025-09-06T03:53:36.3023474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,79.84,79.98
2025-09-06T03:53:36.3222455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.96,79.98
2025-09-06T03:53:36.5023985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,79.96,80.1
2025-09-06T03:53:36.5224321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.08,80.1
2025-09-06T03:53:36.7028427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,80.08,80.21
2025-09-06T03:53:36.7225915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.19,80.21
2025-09-06T03:53:36.9029051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,80.19,80.31
2025-09-06T03:53:36.9228587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.29,80.31
2025-09-06T03:53:37.1020365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,80.29,80.41
2025-09-06T03:53:37.1219532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.38,80.41
2025-09-06T03:53:37.3021472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,80.38,80.5
2025-09-06T03:53:37.3221206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.47,80.5
2025-09-06T03:53:37.5022283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,80.47,80.58
2025-09-06T03:53:37.5221386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.56,80.58
2025-09-06T03:53:37.7023521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,80.56,80.67
2025-09-06T03:53:37.7222225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.65,80.67
2025-09-06T03:53:37.9023955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,80.65,80.76
2025-09-06T03:53:37.9224801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.74,80.76
2025-09-06T03:53:38.1026541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,80.74,80.87
2025-09-06T03:53:38.1225513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.84,80.87
2025-09-06T03:53:38.3028037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,80.84,80.98
2025-09-06T03:53:38.3227327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.96,80.98
2025-09-06T03:53:38.5024462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,80.96,81.1
2025-09-06T03:53:38.5224387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.08,81.1
2025-09-06T03:53:38.7025296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,81.08,81.23
2025-09-06T03:53:38.7223763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.21,81.23
2025-09-06T03:53:38.9027732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,81.21,81.37
2025-09-06T03:53:38.9227234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.35,81.37
2025-09-06T03:53:39.1027175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,81.35,81.52
2025-09-06T03:53:39.1228482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.5,81.52
2025-09-06T03:53:39.3018079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,81.5,81.67
2025-09-06T03:53:39.3230064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.65,81.67
2025-09-06T03:53:39.5021087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,81.65,81.82
2025-09-06T03:53:39.5217644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.79,81.82
2025-09-06T03:53:39.7020610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,81.79,81.96
2025-09-06T03:53:39.7220227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.94,81.96
2025-09-06T03:53:39.9023087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,81.94,82.1
2025-09-06T03:53:39.9220702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.08,82.1
2025-09-06T03:53:40.1024105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,82.08,82.23
2025-09-06T03:53:40.1225404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.2,82.23
2025-09-06T03:53:40.3022091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,82.2,82.34
2025-09-06T03:53:40.3220453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.32,82.34
2025-09-06T03:53:40.5029145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,82.32,82.45
2025-09-06T03:53:40.5228804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.42,82.45
2025-09-06T03:53:40.7018682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,82.42,82.54
2025-09-06T03:53:40.7228952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.52,82.54
2025-09-06T03:53:40.9019887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,82.52,82.63
2025-09-06T03:53:40.9220987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.61,82.63
2025-09-06T03:53:41.1022336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,82.61,82.72
2025-09-06T03:53:41.1220089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.69,82.72
2025-09-06T03:53:41.3023462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,82.69,82.81
2025-09-06T03:53:41.3223607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.79,82.81
2025-09-06T03:53:41.5024965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,82.79,82.9
2025-09-06T03:53:41.5224376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.88,82.9
2025-09-06T03:53:41.7025185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,82.88,83
2025-09-06T03:53:41.7224002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.97,83
2025-09-06T03:53:41.9026653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,82.97,83.09
2025-09-06T03:53:41.9226108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.07,83.09
2025-09-06T03:53:42.1028769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,83.07,83.19
2025-09-06T03:53:42.1228701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.17,83.19
2025-09-06T03:53:42.3021138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,83.17,83.29
2025-09-06T03:53:42.3220067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.27,83.29
2025-09-06T03:53:42.5027831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,83.27,83.39
2025-09-06T03:53:42.5226121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.37,83.39
2025-09-06T03:53:42.7026717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,83.37,83.5
2025-09-06T03:53:42.7227276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.47,83.5
2025-09-06T03:53:42.9022006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,83.47,83.6
2025-09-06T03:53:42.9221115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.58,83.6
2025-09-06T03:53:43.1022706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,83.58,83.7
2025-09-06T03:53:43.1220999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.68,83.7
2025-09-06T03:53:43.3022350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,83.68,83.8
2025-09-06T03:53:43.3221472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.78,83.8
2025-09-06T03:53:43.5024090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,83.78,83.89
2025-09-06T03:53:43.5224447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.87,83.89
2025-09-06T03:53:43.7026348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,83.87,83.98
2025-09-06T03:53:43.7224851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.95,83.98
2025-09-06T03:53:43.9027402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,83.95,84.05
2025-09-06T03:53:43.9226776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.02,84.05
2025-09-06T03:53:44.1028890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,84.02,84.12
2025-09-06T03:53:44.1228114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.09,84.12
2025-09-06T03:53:44.3026588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,84.09,84.17
2025-09-06T03:53:44.3225179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.14,84.17
2025-09-06T03:53:44.5022920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.14,84.21
2025-09-06T03:53:44.5220744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.18,84.21
2025-09-06T03:53:44.7027739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,84.18,84.24
2025-09-06T03:53:44.7227314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.21,84.24
2025-09-06T03:53:44.9027251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,84.21,84.27
2025-09-06T03:53:44.9228399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.23,84.27
2025-09-06T03:53:45.1018727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,84.23,84.29
2025-09-06T03:53:45.1219423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.26,84.29
2025-09-06T03:53:45.3021558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,84.26,84.32
2025-09-06T03:53:45.3219792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.29,84.32
2025-09-06T03:53:45.5021618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.29,84.36
2025-09-06T03:53:45.5221667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.33,84.36
2025-09-06T03:53:45.7023068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,84.33,84.41
2025-09-06T03:53:45.7222123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.38,84.41
2025-09-06T03:53:45.9024736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,84.38,84.48
2025-09-06T03:53:45.9224702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.46,84.48
2025-09-06T03:53:46.1026962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,84.46,84.57
2025-09-06T03:53:46.1226285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.54,84.57
2025-09-06T03:53:46.3028716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,84.54,84.66
2025-09-06T03:53:46.3228750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.64,84.66
2025-09-06T03:53:46.5025368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,84.64,84.76
2025-09-06T03:53:46.5224192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.73,84.76
2025-09-06T03:53:46.7027367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,84.73,84.85
2025-09-06T03:53:46.7224960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.83,84.85
2025-09-06T03:53:46.9029496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,84.83,84.94
2025-09-06T03:53:46.9228313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.91,84.94
2025-09-06T03:53:47.1022631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,84.91,85.02
2025-09-06T03:53:47.1221220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.99,85.02
2025-09-06T03:53:47.3024898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,84.99,85.09
2025-09-06T03:53:47.3223154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.06,85.09
2025-09-06T03:53:47.5024891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,85.06,85.15
2025-09-06T03:53:47.5223804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.13,85.15
2025-09-06T03:53:47.7026552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.13,85.21
2025-09-06T03:53:47.7225444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.18,85.21
2025-09-06T03:53:47.9028277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.18,85.26
2025-09-06T03:53:47.9225255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.23,85.26
2025-09-06T03:53:48.1027979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,85.23,85.3
2025-09-06T03:53:48.1228600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.27,85.3
2025-09-06T03:53:48.3019146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.27,85.35
2025-09-06T03:53:48.3229626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.32,85.35
2025-09-06T03:53:48.5027943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.32,85.4
2025-09-06T03:53:48.5225042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.38,85.4
2025-09-06T03:53:48.7028877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.38,85.46
2025-09-06T03:53:48.7227414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.43,85.46
2025-09-06T03:53:48.9018731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,85.43,85.52
2025-09-06T03:53:48.9229439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.5,85.52
2025-09-06T03:53:49.1021045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,85.5,85.59
2025-09-06T03:53:49.1220684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.57,85.59
2025-09-06T03:53:49.3022117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,85.57,85.67
2025-09-06T03:53:49.3221728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.65,85.67
2025-09-06T03:53:49.5023366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,85.65,85.75
2025-09-06T03:53:49.5221816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.73,85.75
2025-09-06T03:53:49.7023331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,85.73,85.83
2025-09-06T03:53:49.7221543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.81,85.83
2025-09-06T03:53:49.9025335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,85.81,85.91
2025-09-06T03:53:49.9224561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.89,85.91
2025-09-06T03:53:50.1026268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,85.89,85.98
2025-09-06T03:53:50.1226443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.97,85.98
2025-09-06T03:53:50.3028838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.97,86.05
2025-09-06T03:53:50.3227866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.03,86.05
2025-09-06T03:53:50.5024634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,86.03,86.11
2025-09-06T03:53:50.5223135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.09,86.11
2025-09-06T03:53:50.7026830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,86.09,86.16
2025-09-06T03:53:50.7225926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.14,86.16
2025-09-06T03:53:50.9027630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.14,86.2
2025-09-06T03:53:50.9225552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.19,86.2
2025-09-06T03:53:51.1028819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,86.19,86.24
2025-09-06T03:53:51.1226950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.22,86.24
2025-09-06T03:53:51.3021734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,86.22,86.27
2025-09-06T03:53:51.3229594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.25,86.27
2025-09-06T03:53:51.5022150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.25,86.31
2025-09-06T03:53:51.5220543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.29,86.31
2025-09-06T03:53:51.7022011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,86.29,86.34
2025-09-06T03:53:51.7220677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.32,86.34
2025-09-06T03:53:51.9023529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.32,86.38
2025-09-06T03:53:51.9221488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.36,86.38
2025-09-06T03:53:52.1025869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,86.36,86.41
2025-09-06T03:53:52.1225055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.39,86.41
2025-09-06T03:53:52.3027055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.39,86.45
2025-09-06T03:53:52.3226942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.44,86.45
2025-09-06T03:53:52.5024217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.44,86.5
2025-09-06T03:53:52.5223364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.48,86.5
2025-09-06T03:53:52.7025553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.48,86.54
2025-09-06T03:53:52.7223507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.52,86.54
2025-09-06T03:53:52.9026802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,86.52,86.59
2025-09-06T03:53:52.9225291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.56,86.59
2025-09-06T03:53:53.1022752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,86.56,86.63
2025-09-06T03:53:53.1222845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.61,86.63
2025-09-06T03:53:53.3025683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,86.61,86.66
2025-09-06T03:53:53.3224479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.64,86.66
2025-09-06T03:53:53.5026221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.64,86.7
2025-09-06T03:53:53.5226020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.67,86.7
2025-09-06T03:53:53.7024763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,86.67,86.72
2025-09-06T03:53:53.7225732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.69,86.72
2025-09-06T03:53:53.9026922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.69,86.75
2025-09-06T03:53:53.9224848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.72,86.75
2025-09-06T03:53:54.1029044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,86.72,86.77
2025-09-06T03:53:54.1228093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.74,86.77
2025-09-06T03:53:54.3019295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,86.74,86.79
2025-09-06T03:53:54.3230450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.76,86.79
2025-09-06T03:53:54.5026788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.76,86.82
2025-09-06T03:53:54.5224632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.79,86.82
2025-09-06T03:53:54.7028439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.79,86.85
2025-09-06T03:53:54.7227236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.82,86.85
2025-09-06T03:53:54.9019453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,86.82,86.89
2025-09-06T03:53:54.9229911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.86,86.89
2025-09-06T03:53:55.1020590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,86.86,86.94
2025-09-06T03:53:55.1220039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.91,86.94
2025-09-06T03:53:55.3022793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,86.91,86.99
2025-09-06T03:53:55.3222439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.96,86.99
2025-09-06T03:53:55.5021943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,86.96,87.05
2025-09-06T03:53:55.5221719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.02,87.05
2025-09-06T03:53:55.7023435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.02,87.1
2025-09-06T03:53:55.7223996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.07,87.1
2025-09-06T03:53:55.9019764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,87.07,87.16
2025-09-06T03:53:55.9230054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.13,87.16
2025-09-06T03:53:56.1022020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,87.13,87.22
2025-09-06T03:53:56.1219131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.19,87.22
2025-09-06T03:53:56.3022587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,87.19,87.28
2025-09-06T03:53:56.3219983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.25,87.28
2025-09-06T03:53:56.5019871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.25,87.33
2025-09-06T03:53:56.5228538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.3,87.33
2025-09-06T03:53:56.7021403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.3,87.38
2025-09-06T03:53:56.7220758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.35,87.38
2025-09-06T03:53:56.9024219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.35,87.43
2025-09-06T03:53:56.9223629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.4,87.43
2025-09-06T03:53:57.1024510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,87.4,87.47
2025-09-06T03:53:57.1224661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.44,87.47
2025-09-06T03:53:57.3027341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.44,87.5
2025-09-06T03:53:57.3227077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.47,87.5
2025-09-06T03:53:57.5024066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.47,87.53
2025-09-06T03:53:57.5224151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.51,87.53
2025-09-06T03:53:57.7023888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.51,87.57
2025-09-06T03:53:57.7223005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.54,87.57
2025-09-06T03:53:57.9025670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.54,87.6
2025-09-06T03:53:57.9224975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.58,87.6
2025-09-06T03:53:58.1027364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,87.58,87.65
2025-09-06T03:53:58.1226804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.62,87.65
2025-09-06T03:53:58.3029281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.62,87.7
2025-09-06T03:53:58.3228615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.68,87.7
2025-09-06T03:53:58.5023726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.68,87.76
2025-09-06T03:53:58.5224385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.74,87.76
2025-09-06T03:53:58.7025398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,87.74,87.83
2025-09-06T03:53:58.7223672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.82,87.83
2025-09-06T03:53:58.9028183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,87.82,87.92
2025-09-06T03:53:58.9226102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.91,87.92
2025-09-06T03:53:59.1027955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,87.91,88.02
2025-09-06T03:53:59.1228366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88,88.02
2025-09-06T03:53:59.3020305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,88,88.12
2025-09-06T03:53:59.3225090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.11,88.12
2025-09-06T03:53:59.5028139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,88.11,88.22
2025-09-06T03:53:59.5226310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.21,88.22
2025-09-06T03:53:59.7027084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,88.21,88.32
2025-09-06T03:53:59.7226173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.3,88.32
2025-09-06T03:53:59.9029147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,88.3,88.41
2025-09-06T03:53:59.9227364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.39,88.41
2025-09-06T03:54:00.1020319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,88.39,88.49
2025-09-06T03:54:00.1222623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.47,88.49
2025-09-06T03:54:00.3023687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.47,88.55
2025-09-06T03:54:00.3224093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.54,88.55
2025-09-06T03:54:00.5027059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,88.54,88.6
2025-09-06T03:54:00.5227562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.58,88.6
2025-09-06T03:54:00.7029033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,88.58,88.64
2025-09-06T03:54:00.7226881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.62,88.64
2025-09-06T03:54:00.9020443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.62,88.66
2025-09-06T03:54:00.9230033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.64,88.66
2025-09-06T03:54:01.1020194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,88.64,88.69
2025-09-06T03:54:01.1219862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.67,88.69
2025-09-06T03:54:01.3021447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,88.67,88.72
2025-09-06T03:54:01.3221131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.7,88.72
2025-09-06T03:54:01.5026130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,88.7,88.76
2025-09-06T03:54:01.5224204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.74,88.76
2025-09-06T03:54:01.7026883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.74,88.82
2025-09-06T03:54:01.7224775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.8,88.82
2025-09-06T03:54:01.9028218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,88.8,88.89
2025-09-06T03:54:01.9226726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.87,88.89
2025-09-06T03:54:02.1029849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,88.87,88.97
2025-09-06T03:54:02.1229567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.95,88.97
2025-09-06T03:54:02.3021243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,88.95,89.06
2025-09-06T03:54:02.3219796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.04,89.06
2025-09-06T03:54:02.5019934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,89.04,89.15
2025-09-06T03:54:02.5217771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.12,89.15
2025-09-06T03:54:02.7020388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,89.12,89.23
2025-09-06T03:54:02.7220718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.21,89.23
2025-09-06T03:54:02.9021970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,89.21,89.32
2025-09-06T03:54:02.9222225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.29,89.32
2025-09-06T03:54:03.1024331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,89.29,89.39
2025-09-06T03:54:03.1223335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.37,89.39
2025-09-06T03:54:03.3024107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.37,89.45
2025-09-06T03:54:03.3222952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.43,89.45
2025-09-06T03:54:03.5021954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.43,89.5
2025-09-06T03:54:03.5221301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.47,89.5
2025-09-06T03:54:03.7021233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.47,89.53
2025-09-06T03:54:03.7222055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.5,89.53
2025-09-06T03:54:03.9024450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.5,89.54
2025-09-06T03:54:03.9223312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.51,89.54
2025-09-06T03:54:04.1025466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.51,89.55
2025-09-06T03:54:04.1224348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.52,89.55
2025-09-06T03:54:04.3027033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.52,89.56
2025-09-06T03:54:04.3226223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.53,89.56
2025-09-06T03:54:04.5023353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.53,89.57
2025-09-06T03:54:04.5223026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.54,89.57
2025-09-06T03:54:04.7024814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.54,89.59
2025-09-06T03:54:04.7228105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.55,89.59
2025-09-06T03:54:04.9020411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.55,89.61
2025-09-06T03:54:04.9229907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.58,89.61
2025-09-06T03:54:05.1020899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.58,89.64
2025-09-06T03:54:05.1220007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.61,89.64
2025-09-06T03:54:05.3022820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.61,89.67
2025-09-06T03:54:05.3221700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.64,89.67
2025-09-06T03:54:05.5024874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.64,89.71
2025-09-06T03:54:05.5222596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.68,89.71
2025-09-06T03:54:05.7025237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.68,89.75
2025-09-06T03:54:05.7222296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.72,89.75
2025-09-06T03:54:05.9026278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.72,89.78
2025-09-06T03:54:05.9224836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.75,89.78
2025-09-06T03:54:06.1025998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.75,89.82
2025-09-06T03:54:06.1226544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.79,89.82
2025-09-06T03:54:06.3028513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.79,89.86
2025-09-06T03:54:06.3226945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.83,89.86
2025-09-06T03:54:06.5018508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.83,89.9
2025-09-06T03:54:06.5224334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.87,89.9
2025-09-06T03:54:06.7025787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.87,89.94
2025-09-06T03:54:06.7225424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.91,89.94
2025-09-06T03:54:06.9029301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.91,89.98
2025-09-06T03:54:06.9227650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.96,89.98
2025-09-06T03:54:07.1018854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.96,90.03
2025-09-06T03:54:07.1229852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.01,90.03
2025-09-06T03:54:07.3021617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.01,90.09
2025-09-06T03:54:07.3217949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.07,90.09
2025-09-06T03:54:07.5022969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.07,90.15
2025-09-06T03:54:07.5222634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.13,90.15
2025-09-06T03:54:07.7020872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,90.13,90.22
2025-09-06T03:54:07.7219216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.2,90.22
2025-09-06T03:54:07.9022674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,90.2,90.29
2025-09-06T03:54:07.9220319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.27,90.29
2025-09-06T03:54:08.1023911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,90.27,90.37
2025-09-06T03:54:08.1221846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.35,90.37
2025-09-06T03:54:08.3025128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,90.35,90.45
2025-09-06T03:54:08.3223113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-09-06T03:54:08.5025471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,90.43,90.52
2025-09-06T03:54:08.5221998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-09-06T03:54:08.7022985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.51,90.59
2025-09-06T03:54:08.7222301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-09-06T03:54:08.9024795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.58,90.66
2025-09-06T03:54:08.9223708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-09-06T03:54:09.1024792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.64,90.71
2025-09-06T03:54:09.1224412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-06T03:54:09.3025989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.7,90.76
2025-09-06T03:54:09.3225652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-09-06T03:54:09.5028012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.74,90.79
2025-09-06T03:54:09.5226110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-09-06T03:54:09.7022717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.77,90.81
2025-09-06T03:54:09.7221145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.79,90.81
2025-09-06T03:54:09.9024066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-09-06T03:54:09.9222769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-09-06T03:54:10.1026475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-09-06T03:54:10.1225541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T03:54:10.3027221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T03:54:10.3227052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T03:54:10.5020972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T03:54:10.5225232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T03:54:10.7026835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T03:54:10.7226599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-06T03:54:10.9019875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-09-06T03:54:10.9229051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.83,90.84
2025-09-06T03:54:11.1021297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-09-06T03:54:11.1220041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-09-06T03:54:11.3022591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.84,90.89
2025-09-06T03:54:11.3221064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.87,90.89
2025-09-06T03:54:11.5022125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.87,90.92
2025-09-06T03:54:11.5225672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.91,90.92
2025-09-06T03:54:11.7024175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.91,90.97
2025-09-06T03:54:11.7221812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.95,90.97
2025-09-06T03:54:11.9025849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.95,91.01
2025-09-06T03:54:11.9224243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.99,91.01
2025-09-06T03:54:12.1025864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.99,91.06
2025-09-06T03:54:12.1226320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-09-06T03:54:12.3020570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.04,91.11
2025-09-06T03:54:12.3228799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-06T03:54:12.5019534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.08,91.15
2025-09-06T03:54:12.5223343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.13,91.15
2025-09-06T03:54:12.7025841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.13,91.19
2025-09-06T03:54:12.7224757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.16,91.19
2025-09-06T03:54:12.9027300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.16,91.22
2025-09-06T03:54:12.9224864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.19,91.22
2025-09-06T03:54:13.1029005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.19,91.24
2025-09-06T03:54:13.1227487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.21,91.24
2025-09-06T03:54:13.3019878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.21,91.25
2025-09-06T03:54:13.3219139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.23,91.25
2025-09-06T03:54:13.5024598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T03:54:13.5221928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T03:54:13.7024840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T03:54:13.7225155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T03:54:13.9026746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T03:54:13.9226141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T03:54:14.1021403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T03:54:14.1220887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T03:54:14.3023301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T03:54:14.3221092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-09-06T03:54:14.5023869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.23,91.27
2025-09-06T03:54:14.5229143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.25,91.27
2025-09-06T03:54:14.7021396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.25,91.29
2025-09-06T03:54:14.7222043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.27,91.29
2025-09-06T03:54:14.9023608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.27,91.33
2025-09-06T03:54:14.9222157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.31,91.33
2025-09-06T03:54:15.1024537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.31,91.38
2025-09-06T03:54:15.1224074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.36,91.38
2025-09-06T03:54:15.3026390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.36,91.44
2025-09-06T03:54:15.3225142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.42,91.44
2025-09-06T03:54:15.5026206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,91.42,91.51
2025-09-06T03:54:15.5226268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.49,91.51
2025-09-06T03:54:15.7025157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,91.49,91.59
2025-09-06T03:54:15.7227273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.57,91.59
2025-09-06T03:54:15.9022758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,91.57,91.67
2025-09-06T03:54:15.9271655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.65,91.67
2025-09-06T03:54:16.1023999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,91.65,91.74
2025-09-06T03:54:16.1222792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.72,91.74
2025-09-06T03:54:16.3023402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,91.72,91.81
2025-09-06T03:54:16.3223491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.79,91.81
2025-09-06T03:54:16.5026288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.79,91.86
2025-09-06T03:54:16.5219069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.84,91.86
2025-09-06T03:54:16.7021774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.84,91.91
2025-09-06T03:54:16.7220615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.88,91.91
2025-09-06T03:54:16.9023227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.88,91.94
2025-09-06T03:54:16.9222325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.92,91.94
2025-09-06T03:54:17.1024849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.92,91.96
2025-09-06T03:54:17.1223559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.94,91.96
2025-09-06T03:54:17.3026078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.94,91.98
2025-09-06T03:54:17.3225505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.96,91.98
2025-09-06T03:54:17.5026278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.96,92
2025-09-06T03:54:17.5225411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.98,92
2025-09-06T03:54:17.7026791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.98,92.02
2025-09-06T03:54:17.7226664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92,92.02
2025-09-06T03:54:17.9029977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92,92.03
2025-09-06T03:54:17.9228783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.01,92.03
2025-09-06T03:54:18.1020216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.01,92.05
2025-09-06T03:54:18.1230143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.03,92.05
2025-09-06T03:54:18.3021722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.03,92.06
2025-09-06T03:54:18.3220069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.04,92.06
2025-09-06T03:54:18.5023623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.04,92.08
2025-09-06T03:54:18.5226702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.06,92.08
2025-09-06T03:54:18.7027729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.06,92.09
2025-09-06T03:54:18.7225998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.08,92.09
2025-09-06T03:54:18.9017723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.08,92.12
2025-09-06T03:54:18.9229797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.1,92.12
2025-09-06T03:54:19.1020067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.1,92.14
2025-09-06T03:54:19.1220027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.12,92.14
2025-09-06T03:54:19.3021509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.12,92.16
2025-09-06T03:54:19.3221121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.15,92.16
2025-09-06T03:54:19.5023879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.15,92.19
2025-09-06T03:54:19.5222067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.17,92.19
2025-09-06T03:54:19.7023398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,92.17,92.22
2025-09-06T03:54:19.7222802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.2,92.22
2025-09-06T03:54:19.9024597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,92.2,92.25
2025-09-06T03:54:19.9223887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.23,92.25
2025-09-06T03:54:20.1026220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.23,92.27
2025-09-06T03:54:20.1225989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.25,92.27
2025-09-06T03:54:20.3026848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,92.25,92.3
2025-09-06T03:54:20.3226404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.28,92.3
2025-09-06T03:54:20.5028985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,92.28,92.33
2025-09-06T03:54:20.5223155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.31,92.33
2025-09-06T03:54:20.7024514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,92.31,92.37
2025-09-06T03:54:20.7223363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.35,92.37
2025-09-06T03:54:20.9026140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,92.35,92.4
2025-09-06T03:54:20.9225316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.38,92.4
2025-09-06T03:54:21.1026225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,92.38,92.44
2025-09-06T03:54:21.1227100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.41,92.44
2025-09-06T03:54:21.3029662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,92.41,92.47
2025-09-06T03:54:21.3228467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.45,92.47
2025-09-06T03:54:21.5021043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,92.45,92.5
2025-09-06T03:54:21.5228879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.48,92.5
2025-09-06T03:54:21.7019777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,92.48,92.54
2025-09-06T03:54:21.7217974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.52,92.54
2025-09-06T03:54:21.9022901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,92.52,92.58
2025-09-06T03:54:21.9221991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.56,92.58
2025-09-06T03:54:22.1028473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.56,92.63
2025-09-06T03:54:22.1226489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.61,92.63
2025-09-06T03:54:22.3029767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.61,92.68
2025-09-06T03:54:22.3229079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.66,92.68
2025-09-06T03:54:22.5018985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,92.66,92.74
2025-09-06T03:54:22.5223284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.72,92.74
2025-09-06T03:54:22.7024998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,92.72,92.8
2025-09-06T03:54:22.7223806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.78,92.8
2025-09-06T03:54:22.9027701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,92.78,92.87
2025-09-06T03:54:22.9225443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.85,92.87
2025-09-06T03:54:23.1029095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,92.85,92.94
2025-09-06T03:54:23.1228082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.92,92.94
2025-09-06T03:54:23.3020886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,92.92,93.01
2025-09-06T03:54:23.3229932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.99,93.01
2025-09-06T03:54:23.5027109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,92.99,93.08
2025-09-06T03:54:23.5227352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.05,93.08
2025-09-06T03:54:23.7028260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,93.05,93.14
2025-09-06T03:54:23.7227297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.12,93.14
2025-09-06T03:54:23.9020289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.12,93.2
2025-09-06T03:54:23.9228375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.18,93.2
2025-09-06T03:54:24.1020546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.18,93.26
2025-09-06T03:54:24.1203020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.24,93.26
2025-09-06T03:54:24.3022257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.24,93.31
2025-09-06T03:54:24.3221753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.29,93.31
2025-09-06T03:54:24.5022045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.29,93.37
2025-09-06T03:54:24.5220300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.35,93.37
2025-09-06T03:54:24.7021388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.35,93.42
2025-09-06T03:54:24.7219577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.4,93.42
2025-09-06T03:54:24.9023212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,93.4,93.46
2025-09-06T03:54:24.9222314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.44,93.46
2025-09-06T03:54:25.1024199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.44,93.51
2025-09-06T03:54:25.1224355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.49,93.51
2025-09-06T03:54:25.3020529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.49,93.56
2025-09-06T03:54:25.3229561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.54,93.56
2025-09-06T03:54:25.5020049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.54,93.61
2025-09-06T03:54:25.5218947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.6,93.61
2025-09-06T03:54:25.7021399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.6,93.67
2025-09-06T03:54:25.7220616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.66,93.67
2025-09-06T03:54:25.9023023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.66,93.73
2025-09-06T03:54:25.9222141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.72,93.73
2025-09-06T03:54:26.1024041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.72,93.8
2025-09-06T03:54:26.1223184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.79,93.8
2025-09-06T03:54:26.3024449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.79,93.87
2025-09-06T03:54:26.3222737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.86,93.87
2025-09-06T03:54:26.5025945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,93.86,93.95
2025-09-06T03:54:26.5222998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.94,93.95
2025-09-06T03:54:26.7025145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.94,94.02
2025-09-06T03:54:26.7222087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.02,94.02
2025-09-06T03:54:26.9023152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.02,94.1
2025-09-06T03:54:26.9223139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.09,94.1
2025-09-06T03:54:27.1024261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.09,94.17
2025-09-06T03:54:27.1224126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.16,94.17
2025-09-06T03:54:27.3025962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.16,94.22
2025-09-06T03:54:27.3225938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.21,94.22
2025-09-06T03:54:27.5026849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.21,94.26
2025-09-06T03:54:27.5227076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.24,94.26
2025-09-06T03:54:27.7029517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.24,94.28
2025-09-06T03:54:27.7226773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.27,94.28
2025-09-06T03:54:27.9019755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.27,94.3
2025-09-06T03:54:27.9228922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.28,94.3
2025-09-06T03:54:28.1021219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.28,94.32
2025-09-06T03:54:28.1220232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.3,94.32
2025-09-06T03:54:28.3022753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.3,94.34
2025-09-06T03:54:28.3220093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.32,94.34
2025-09-06T03:54:28.5022905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.32,94.38
2025-09-06T03:54:28.5228526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.37,94.38
2025-09-06T03:54:28.7021236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.37,94.45
2025-09-06T03:54:28.7220085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.43,94.45
2025-09-06T03:54:28.9022227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.43,94.53
2025-09-06T03:54:28.9222154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.51,94.53
2025-09-06T03:54:29.1022074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.51,94.62
2025-09-06T03:54:29.1221271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.61,94.62
2025-09-06T03:54:29.3027488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.61,94.74
2025-09-06T03:54:29.3227518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.73,94.74
2025-09-06T03:54:29.5029627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.73,94.87
2025-09-06T03:54:29.5228916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.85,94.87
2025-09-06T03:54:29.7020213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,94.85,95
2025-09-06T03:54:29.7229755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.98,95
2025-09-06T03:54:29.9021249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.98,95.12
2025-09-06T03:54:29.9220737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.1,95.12
2025-09-06T03:54:30.1022003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.1,95.23
2025-09-06T03:54:30.1224552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.21,95.23
2025-09-06T03:54:30.3025751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.21,95.32
2025-09-06T03:54:30.3219682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.3,95.32
2025-09-06T03:54:30.5021141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.3,95.39
2025-09-06T03:54:30.5226699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.36,95.39
2025-09-06T03:54:30.7028152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.36,95.42
2025-09-06T03:54:30.7228333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.39,95.42
2025-09-06T03:54:30.9019685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.39,95.44
2025-09-06T03:54:30.9229836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.41,95.44
2025-09-06T03:54:31.1021103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.41,95.44
2025-09-06T03:54:31.1220714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.4,95.44
2025-09-06T03:54:31.3023379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.4,95.43
2025-09-06T03:54:31.3221968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.4,95.43
2025-09-06T03:54:31.5023317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.4,95.42
2025-09-06T03:54:31.5222731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.39,95.42
2025-09-06T03:54:31.7024694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.39,95.42
2025-09-06T03:54:31.7222343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.4,95.42
2025-09-06T03:54:31.9025768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.4,95.44
2025-09-06T03:54:31.9223383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.41,95.44
2025-09-06T03:54:32.1026582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.41,95.47
2025-09-06T03:54:32.1224879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.45,95.47
2025-09-06T03:54:32.3028826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.45,95.52
2025-09-06T03:54:32.3228602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.5,95.52
2025-09-06T03:54:32.5019430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.5,95.58
2025-09-06T03:54:32.5218286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.56,95.58
2025-09-06T03:54:32.7019692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.56,95.66
2025-09-06T03:54:32.7219497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.64,95.66
2025-09-06T03:54:32.9022725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.64,95.74
2025-09-06T03:54:32.9222587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.72,95.74
2025-09-06T03:54:33.1023965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.72,95.81
2025-09-06T03:54:33.1222456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.8,95.81
2025-09-06T03:54:33.3025116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.8,95.89
2025-09-06T03:54:33.3224156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.87,95.89
2025-09-06T03:54:33.5026275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.87,95.96
2025-09-06T03:54:33.5222682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.94,95.96
2025-09-06T03:54:33.7023125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-09-06T03:54:33.7223684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96,96.02
2025-09-06T03:54:33.9026299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-09-06T03:54:33.9223736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.05,96.07
2025-09-06T03:54:34.1027091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-09-06T03:54:34.1228249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.09,96.11
2025-09-06T03:54:34.3028303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-09-06T03:54:34.3228509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.13,96.15
2025-09-06T03:54:34.5019343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-09-06T03:54:34.5226281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.16,96.19
2025-09-06T03:54:34.7019166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.16,96.22
2025-09-06T03:54:34.7221301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.2,96.22
2025-09-06T03:54:34.9022680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.2,96.25
2025-09-06T03:54:34.9220947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.23,96.25
2025-09-06T03:54:35.1022619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.23,96.28
2025-09-06T03:54:35.1222085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.26,96.28
2025-09-06T03:54:35.3024936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.26,96.31
2025-09-06T03:54:35.3223658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.29,96.31
2025-09-06T03:54:35.5023452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.29,96.34
2025-09-06T03:54:35.5224670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.32,96.34
2025-09-06T03:54:35.7025805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.32,96.36
2025-09-06T03:54:35.7225232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.34,96.36
2025-09-06T03:54:35.9028888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.34,96.38
2025-09-06T03:54:35.9227516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.36,96.38
2025-09-06T03:54:36.1023535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.36,96.4
2025-09-06T03:54:36.1225931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.38,96.4
2025-09-06T03:54:36.3026218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.38,96.41
2025-09-06T03:54:36.3226476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.4,96.41
2025-09-06T03:54:36.5027286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-09-06T03:54:36.5222360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.41,96.43
2025-09-06T03:54:36.7023935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.41,96.45
2025-09-06T03:54:36.7222616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.43,96.45
2025-09-06T03:54:36.9019368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.43,96.48
2025-09-06T03:54:36.9229133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-09-06T03:54:37.1021000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.46,96.5
2025-09-06T03:54:37.1219266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-09-06T03:54:37.3029186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.48,96.53
2025-09-06T03:54:37.3227974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-09-06T03:54:37.5018428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-09-06T03:54:37.5229396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-09-06T03:54:37.7021389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-09-06T03:54:37.7219994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.56,96.58
2025-09-06T03:54:37.9022286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.56,96.6
2025-09-06T03:54:37.9219560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.58,96.6
2025-09-06T03:54:38.1023136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.58,96.62
2025-09-06T03:54:38.1220748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-09-06T03:54:38.3024300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.6,96.64
2025-09-06T03:54:38.3223919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-09-06T03:54:38.5094306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.62,96.66
2025-09-06T03:54:38.5219122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-09-06T03:54:38.7021593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-09-06T03:54:38.7221508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-09-06T03:54:38.9022607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.66,96.71
2025-09-06T03:54:38.9222067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.69,96.71
2025-09-06T03:54:39.1020207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.69,96.75
2025-09-06T03:54:39.1229745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-09-06T03:54:39.3021545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.73,96.78
2025-09-06T03:54:39.3221478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.76,96.78
2025-09-06T03:54:39.5021136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.76,96.82
2025-09-06T03:54:39.5222257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-09-06T03:54:39.7023033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.8,96.86
2025-09-06T03:54:39.7221587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-09-06T03:54:39.9024415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.84,96.89
2025-09-06T03:54:39.9223930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-09-06T03:54:40.1025388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.87,96.91
2025-09-06T03:54:40.1225627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-09-06T03:54:40.3027846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.89,96.92
2025-09-06T03:54:40.3226990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-09-06T03:54:40.5028089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.9,96.93
2025-09-06T03:54:40.5223502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.9,96.93
2025-09-06T03:54:40.7024197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-09-06T03:54:40.7222084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-09-06T03:54:40.9025708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-09-06T03:54:40.9224386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-09-06T03:54:41.1027390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-09-06T03:54:41.1226629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-09-06T03:54:41.3028505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-09-06T03:54:41.3227500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-09-06T03:54:41.5028427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-09-06T03:54:41.5227494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-09-06T03:54:41.7019798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-09-06T03:54:41.7219110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.82,96.85
2025-09-06T03:54:41.9020275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.82,96.83
2025-09-06T03:54:41.9218903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-09-06T03:54:42.1022985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.81,96.82
2025-09-06T03:54:42.1221783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-09-06T03:54:42.3024736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-09-06T03:54:42.3223595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.79,96.82
2025-09-06T03:54:42.5025277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.79,96.82
2025-09-06T03:54:42.5219349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.8,96.82
2025-09-06T03:54:42.7020098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.8,96.83
2025-09-06T03:54:42.7220276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-09-06T03:54:42.9022924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.81,96.84
2025-09-06T03:54:42.9222384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.82,96.84
2025-09-06T03:54:43.1023202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.82,96.87
2025-09-06T03:54:43.1222840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-09-06T03:54:43.3019262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.85,96.89
2025-09-06T03:54:43.3229179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-09-06T03:54:43.5019741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.87,96.92
2025-09-06T03:54:43.5219610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-09-06T03:54:43.7019888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.9,96.94
2025-09-06T03:54:43.7219016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-09-06T03:54:43.9023277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.92,96.96
2025-09-06T03:54:43.9221000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.93,96.96
2025-09-06T03:54:44.1023825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.93,96.96
2025-09-06T03:54:44.1223950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.93,96.96
2025-09-06T03:54:44.3028099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-09-06T03:54:44.3226765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-09-06T03:54:44.5028824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-09-06T03:54:44.5222779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.89,96.92
2025-09-06T03:54:44.7025917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-09-06T03:54:44.7224599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-09-06T03:54:44.9025793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-09-06T03:54:44.9226626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.8,96.83
2025-09-06T03:54:45.1028922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-09-06T03:54:45.1228557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.74,96.77
2025-09-06T03:54:45.3019888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.74,96.72
2025-09-06T03:54:45.3229376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.69,96.72
2025-09-06T03:54:45.5022004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.69,96.67
2025-09-06T03:54:45.5219531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.64,96.67
2025-09-06T03:54:45.7022485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-09-06T03:54:45.7219898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-09-06T03:54:45.9023744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-09-06T03:54:45.9222608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.58,96.6
2025-09-06T03:54:46.1024205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-09-06T03:54:46.1224473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.56,96.59
2025-09-06T03:54:46.3026273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.56,96.59
2025-09-06T03:54:46.3225459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.56,96.59
2025-09-06T03:54:46.5027122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.56,96.59
2025-09-06T03:54:46.5226808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-09-06T03:54:46.7024363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.57,96.62
2025-09-06T03:54:46.7221738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-09-06T03:54:46.9024116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.6,96.65
2025-09-06T03:54:46.9223334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-09-06T03:54:47.1025630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.62,96.68
2025-09-06T03:54:47.1224519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-09-06T03:54:47.3026428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.66,96.71
2025-09-06T03:54:47.3226361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.69,96.71
2025-09-06T03:54:47.5027551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.69,96.73
2025-09-06T03:54:47.5226908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-09-06T03:54:47.7028554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-09-06T03:54:47.7227462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-09-06T03:54:47.9020718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-09-06T03:54:47.9228003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-09-06T03:54:48.1020595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.7,96.7
2025-09-06T03:54:48.1221339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-09-06T03:54:48.3021500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.68,96.66
2025-09-06T03:54:48.3221654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-09-06T03:54:48.5023264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.64,96.62
2025-09-06T03:54:48.5223531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-09-06T03:54:48.7019590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.59,96.56
2025-09-06T03:54:48.7228913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.53,96.56
2025-09-06T03:54:48.9021278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.53,96.5
2025-09-06T03:54:48.9218707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-09-06T03:54:49.1022705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.48,96.44
2025-09-06T03:54:49.1221926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.42,96.44
2025-09-06T03:54:49.3023466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.42,96.39
2025-09-06T03:54:49.3223054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.37,96.39
2025-09-06T03:54:49.5024536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.37,96.34
2025-09-06T03:54:49.5224065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.32,96.34
2025-09-06T03:54:49.7026015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.32,96.29
2025-09-06T03:54:49.7224918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.28,96.29
2025-09-06T03:54:49.9026040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.28,96.26
2025-09-06T03:54:49.9225520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.24,96.26
2025-09-06T03:54:50.1028152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.24,96.24
2025-09-06T03:54:50.1219431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.22,96.24
2025-09-06T03:54:50.3022519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.22,96.22
2025-09-06T03:54:50.3221721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.21,96.22
2025-09-06T03:54:50.5022348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.21,96.22
2025-09-06T03:54:50.5221428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.21,96.22
2025-09-06T03:54:50.7019008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.21,96.23
2025-09-06T03:54:50.7228699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.22,96.23
2025-09-06T03:54:50.9020676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.22,96.26
2025-09-06T03:54:50.9220094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.25,96.26
2025-09-06T03:54:51.1021444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.25,96.29
2025-09-06T03:54:51.1221114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.27,96.29
2025-09-06T03:54:51.3023583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.27,96.32
2025-09-06T03:54:51.3222900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.31,96.32
2025-09-06T03:54:51.5022432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.31,96.35
2025-09-06T03:54:51.5223170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.34,96.35
2025-09-06T03:54:51.7023876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.34,96.37
2025-09-06T03:54:51.7224220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.36,96.37
2025-09-06T03:54:51.9026449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.36,96.39
2025-09-06T03:54:51.9225800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.38,96.39
2025-09-06T03:54:52.1028062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.38,96.39
2025-09-06T03:54:52.1227249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.38,96.39
2025-09-06T03:54:52.3029694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.38,96.38
2025-09-06T03:54:52.3228391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.36,96.38
2025-09-06T03:54:52.5020847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-09-06T03:54:52.5230284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.34,96.35
2025-09-06T03:54:52.7027949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.34,96.32
2025-09-06T03:54:52.7227149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.3,96.32
2025-09-06T03:54:52.9029026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.3,96.28
2025-09-06T03:54:52.9228246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.26,96.28
2025-09-06T03:54:53.1020156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.26,96.24
2025-09-06T03:54:53.1229220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.22,96.24
2025-09-06T03:54:53.3021850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.22,96.2
2025-09-06T03:54:53.3221527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.18,96.2
2025-09-06T03:54:53.5021769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.18,96.17
2025-09-06T03:54:53.5229759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.16,96.17
2025-09-06T03:54:53.7020491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.16,96.15
2025-09-06T03:54:53.7220119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.13,96.15
2025-09-06T03:54:53.9022041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.13,96.14
2025-09-06T03:54:53.9218777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.12,96.14
2025-09-06T03:54:54.1023207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.12,96.13
2025-09-06T03:54:54.1223000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.11,96.13
2025-09-06T03:54:54.3024775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.11,96.12
2025-09-06T03:54:54.3224239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.1,96.12
2025-09-06T03:54:54.5024785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.1,96.11
2025-09-06T03:54:54.5222686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.09,96.11
2025-09-06T03:54:54.7023331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.09,96.09
2025-09-06T03:54:54.7222550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.08,96.09
2025-09-06T03:54:54.9024004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.08,96.07
2025-09-06T03:54:54.9224599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.05,96.07
2025-09-06T03:54:55.1025423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.05,96.05
2025-09-06T03:54:55.1221030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.03,96.05
2025-09-06T03:54:55.3022710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.03,96.01
2025-09-06T03:54:55.3222160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.99,96.01
2025-09-06T03:54:55.5021114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.99,95.98
2025-09-06T03:54:55.5223317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.95,95.98
2025-09-06T03:54:55.7024824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.95,95.94
2025-09-06T03:54:55.7222869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.91,95.94
2025-09-06T03:54:55.9025594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.91,95.9
2025-09-06T03:54:55.9226260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.87,95.9
2025-09-06T03:54:56.1032923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.87,95.86
2025-09-06T03:54:56.1227269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.83,95.86
2025-09-06T03:54:56.3029507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.83,95.82
2025-09-06T03:54:56.3228861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.8,95.82
2025-09-06T03:54:56.5018923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.8,95.79
2025-09-06T03:54:56.5228686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.77,95.79
2025-09-06T03:54:56.7025070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.77,95.77
2025-09-06T03:54:56.7225500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.75,95.77
2025-09-06T03:54:56.9028647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.75,95.77
2025-09-06T03:54:56.9226623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.75,95.77
2025-09-06T03:54:57.1018997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.75,95.77
2025-09-06T03:54:57.1228726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.75,95.77
2025-09-06T03:54:57.3021366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.75,95.78
2025-09-06T03:54:57.3220648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.76,95.78
2025-09-06T03:54:57.5020253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.76,95.8
2025-09-06T03:54:57.5221509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.78,95.8
2025-09-06T03:54:57.7023101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.78,95.82
2025-09-06T03:54:57.7221889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.8,95.82
2025-09-06T03:54:57.9023214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.8,95.83
2025-09-06T03:54:57.9223795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.81,95.83
2025-09-06T03:54:58.1024550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.81,95.85
2025-09-06T03:54:58.1224157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.83,95.85
2025-09-06T03:54:58.3026866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.83,95.85
2025-09-06T03:54:58.3226368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.83,95.85
2025-09-06T03:54:58.5027451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.83,95.85
2025-09-06T03:54:58.5226874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.83,95.85
2025-09-06T03:54:58.7022721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.83,95.84
2025-09-06T03:54:58.7222564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.82,95.84
2025-09-06T03:54:58.9024059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.82,95.82
2025-09-06T03:54:58.9222317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.79,95.82
2025-09-06T03:54:59.1025144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.79,95.79
2025-09-06T03:54:59.1225505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.76,95.79
2025-09-06T03:54:59.3027720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.76,95.75
2025-09-06T03:54:59.3226735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.73,95.75
2025-09-06T03:54:59.5024001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.73,95.72
2025-09-06T03:54:59.5223783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.69,95.72
2025-09-06T03:54:59.7025401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.69,95.68
2025-09-06T03:54:59.7223723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.66,95.68
2025-09-06T03:54:59.9026900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.66,95.65
2025-09-06T03:54:59.9235742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.63,95.65
2025-09-06T03:55:00.1025871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.63,95.63
2025-09-06T03:55:00.1226027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.61,95.63
2025-09-06T03:55:00.3029298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.61,95.61
2025-09-06T03:55:00.3228283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.59,95.61
2025-09-06T03:55:00.5017346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.59,95.6
2025-09-06T03:55:00.5227539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.58,95.6
2025-09-06T03:55:00.7019074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.58,95.59
2025-09-06T03:55:00.7228550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.57,95.59
2025-09-06T03:55:00.9020472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.57,95.59
2025-09-06T03:55:00.9219965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.57,95.59
2025-09-06T03:55:01.1022483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.57,95.59
2025-09-06T03:55:01.1220375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.58,95.59
2025-09-06T03:55:01.3023886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.58,95.6
2025-09-06T03:55:01.3223732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.59,95.6
2025-09-06T03:55:01.5020399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.59,95.62
2025-09-06T03:55:01.5218749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.6,95.62
2025-09-06T03:55:01.7024496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.6,95.63
2025-09-06T03:55:01.7223577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.62,95.63
2025-09-06T03:55:01.9025358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.62,95.65
2025-09-06T03:55:01.9224848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.63,95.65
2025-09-06T03:55:02.1026866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.63,95.66
2025-09-06T03:55:02.1226970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.64,95.66
2025-09-06T03:55:02.3027797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.64,95.66
2025-09-06T03:55:02.3228386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.65,95.66
2025-09-06T03:55:02.5017825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.65,95.66
2025-09-06T03:55:02.5229284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.64,95.66
2025-09-06T03:55:02.7026101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.64,95.65
2025-09-06T03:55:02.7224835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.63,95.65
2025-09-06T03:55:02.9077726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.63,95.63
2025-09-06T03:55:02.9225771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.61,95.63
2025-09-06T03:55:03.1020632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.61,95.61
2025-09-06T03:55:03.1220953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.59,95.61
2025-09-06T03:55:03.3022816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.59,95.57
2025-09-06T03:55:03.3221395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.55,95.57
2025-09-06T03:55:03.5023614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.55,95.53
2025-09-06T03:55:03.5222936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.51,95.53
2025-09-06T03:55:03.7025368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.51,95.48
2025-09-06T03:55:03.7223404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.46,95.48
2025-09-06T03:55:03.9023752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.46,95.42
2025-09-06T03:55:03.9264339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.41,95.42
2025-09-06T03:55:04.1025834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.41,95.37
2025-09-06T03:55:04.1225790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.35,95.37
2025-09-06T03:55:04.3027725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.35,95.32
2025-09-06T03:55:04.3223574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.3,95.32
2025-09-06T03:55:04.5020536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.3,95.28
2025-09-06T03:55:04.5220601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.26,95.28
2025-09-06T03:55:04.7025630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.26,95.25
2025-09-06T03:55:04.7225729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.24,95.25
2025-09-06T03:55:04.9029781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.24,95.24
2025-09-06T03:55:04.9227774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.23,95.24
2025-09-06T03:55:05.1019398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.23,95.24
2025-09-06T03:55:05.1229424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.23,95.24
2025-09-06T03:55:05.3020884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.23,95.25
2025-09-06T03:55:05.3221421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.24,95.25
2025-09-06T03:55:05.5021123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.24,95.26
2025-09-06T03:55:05.5221530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.25,95.26
2025-09-06T03:55:05.7022613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.25,95.28
2025-09-06T03:55:05.7222839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.26,95.28
2025-09-06T03:55:05.9024605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.26,95.29
2025-09-06T03:55:05.9224788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.28,95.29
2025-09-06T03:55:06.1025013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.28,95.3
2025-09-06T03:55:06.1225339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.29,95.3
2025-09-06T03:55:06.3027517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.29,95.3
2025-09-06T03:55:06.3226916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.28,95.3
2025-09-06T03:55:06.5027829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.28,95.29
2025-09-06T03:55:06.5225318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.26,95.29
2025-09-06T03:55:06.7026041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.26,95.26
2025-09-06T03:55:06.7225092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.24,95.26
2025-09-06T03:55:06.9027878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.24,95.23
2025-09-06T03:55:06.9226443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.2,95.23
2025-09-06T03:55:07.1028513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.2,95.19
2025-09-06T03:55:07.1227162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.16,95.19
2025-09-06T03:55:07.3028115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.16,95.15
2025-09-06T03:55:07.3227365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.13,95.15
2025-09-06T03:55:07.5028645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.13,95.12
2025-09-06T03:55:07.5225955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.09,95.12
2025-09-06T03:55:07.7019317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.09,95.09
2025-09-06T03:55:07.7229667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.06,95.09
2025-09-06T03:55:07.9020386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.06,95.07
2025-09-06T03:55:07.9219840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.05,95.07
2025-09-06T03:55:08.1021557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.05,95.06
2025-09-06T03:55:08.1220996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.04,95.06
2025-09-06T03:55:08.3023113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.04,95.06
2025-09-06T03:55:08.3222207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.04,95.06
2025-09-06T03:55:08.5023469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.04,95.06
2025-09-06T03:55:08.5222624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.04,95.06
2025-09-06T03:55:08.7018824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.04,95.06
2025-09-06T03:55:08.7221857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.04,95.06
2025-09-06T03:55:08.9023659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.04,95.07
2025-09-06T03:55:08.9221651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.04,95.07
2025-09-06T03:55:09.1020881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.04,95.07
2025-09-06T03:55:09.1221726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.04,95.07
2025-09-06T03:55:09.3021441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.04,95.06
2025-09-06T03:55:09.3223010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.04,95.06
2025-09-06T03:55:09.5020433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.04,95.06
2025-09-06T03:55:09.5220487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.04,95.06
2025-09-06T03:55:09.7019811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.04,95.05
2025-09-06T03:55:09.7218898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.04,95.05
2025-09-06T03:55:09.9022614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.04,95.05
2025-09-06T03:55:09.9220448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.03,95.05
2025-09-06T03:55:10.1024422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.03,95.04
2025-09-06T03:55:10.1223967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.03,95.04
2025-09-06T03:55:10.3026102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.03,95.04
2025-09-06T03:55:10.3225569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.02,95.04
2025-09-06T03:55:10.5025895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.02,95.03
2025-09-06T03:55:10.5225271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.01,95.03
2025-09-06T03:55:10.7023872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.01,95.02
2025-09-06T03:55:10.7222786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95,95.02
2025-09-06T03:55:10.9025466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95,95
2025-09-06T03:55:10.9224350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.99,95
2025-09-06T03:55:11.1025674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.99,94.99
2025-09-06T03:55:11.1226533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.97,94.99
2025-09-06T03:55:11.3028541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.97,94.97
2025-09-06T03:55:11.3227700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.96,94.97
2025-09-06T03:55:11.5028693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.96,94.96
2025-09-06T03:55:11.5227405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.94,94.96
2025-09-06T03:55:11.7019528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.94,94.94
2025-09-06T03:55:11.7230863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.93,94.94
2025-09-06T03:55:11.9020879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.93,94.93
2025-09-06T03:55:11.9220925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.91,94.93
2025-09-06T03:55:12.1022025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.91,94.9
2025-09-06T03:55:12.1222000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.88,94.9
2025-09-06T03:55:12.3023952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.88,94.87
2025-09-06T03:55:12.3221795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.85,94.87
2025-09-06T03:55:12.5024258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.85,94.84
2025-09-06T03:55:12.5224225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.82,94.84
2025-09-06T03:55:12.7028509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.82,94.81
2025-09-06T03:55:12.7227522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.8,94.81
2025-09-06T03:55:12.9020773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.8,94.79
2025-09-06T03:55:12.9229624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.77,94.79
2025-09-06T03:55:13.1021245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.77,94.77
2025-09-06T03:55:13.1219898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.75,94.77
2025-09-06T03:55:13.3026084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.75,94.76
2025-09-06T03:55:13.3224423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.74,94.76
2025-09-06T03:55:13.5028317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.74,94.75
2025-09-06T03:55:13.5226791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.73,94.75
2025-09-06T03:55:13.7028341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.73,94.74
2025-09-06T03:55:13.7225828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.73,94.74
2025-09-06T03:55:13.9029658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.73,94.75
2025-09-06T03:55:13.9228320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.73,94.75
2025-09-06T03:55:14.1019254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.73,94.75
2025-09-06T03:55:14.1220292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.74,94.75
2025-09-06T03:55:14.3022957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.74,94.76
2025-09-06T03:55:14.3222332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.74,94.76
2025-09-06T03:55:14.5024039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.74,94.75
2025-09-06T03:55:14.5222942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.73,94.75
2025-09-06T03:55:14.7019963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.73,94.74
2025-09-06T03:55:14.7219877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.72,94.74
2025-09-06T03:55:14.9022261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.72,94.71
2025-09-06T03:55:14.9219617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.69,94.71
2025-09-06T03:55:15.1022662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.69,94.68
2025-09-06T03:55:15.1222909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.66,94.68
2025-09-06T03:55:15.3025575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.66,94.65
2025-09-06T03:55:15.3224253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.62,94.65
2025-09-06T03:55:15.5025075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.62,94.6
2025-09-06T03:55:15.5223667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.58,94.6
2025-09-06T03:55:15.7026809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.58,94.56
2025-09-06T03:55:15.7226788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.53,94.56
2025-09-06T03:55:15.9028685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.53,94.51
2025-09-06T03:55:15.9227750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.49,94.51
2025-09-06T03:55:16.1019559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.49,94.48
2025-09-06T03:55:16.1229327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.46,94.48
2025-09-06T03:55:16.3021379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.46,94.45
2025-09-06T03:55:16.3220712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.43,94.45
2025-09-06T03:55:16.5021898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.43,94.44
2025-09-06T03:55:16.5220428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.41,94.44
2025-09-06T03:55:16.7019154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.41,94.42
2025-09-06T03:55:16.7229698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.4,94.42
2025-09-06T03:55:16.9021735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.4,94.42
2025-09-06T03:55:16.9219147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.39,94.42
2025-09-06T03:55:17.1021187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.39,94.41
2025-09-06T03:55:17.1222106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.39,94.41
2025-09-06T03:55:17.3024435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.39,94.41
2025-09-06T03:55:17.3222563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.39,94.41
2025-09-06T03:55:17.5023785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.39,94.41
2025-09-06T03:55:17.5223548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.39,94.41
2025-09-06T03:55:17.7025218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.39,94.42
2025-09-06T03:55:17.7225701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.4,94.42
2025-09-06T03:55:17.9025631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.4,94.43
2025-09-06T03:55:17.9225371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.41,94.43
2025-09-06T03:55:18.1028747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.41,94.44
2025-09-06T03:55:18.1226139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.42,94.44
2025-09-06T03:55:18.3019897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.42,94.45
2025-09-06T03:55:18.3228090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.43,94.45
2025-09-06T03:55:18.5019501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.43,94.45
2025-09-06T03:55:18.5229012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.44,94.45
2025-09-06T03:55:18.7025500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.44,94.46
2025-09-06T03:55:18.7224632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.44,94.46
2025-09-06T03:55:18.9025852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.44,94.45
2025-09-06T03:55:18.9225807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.43,94.45
2025-09-06T03:55:19.1027151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.43,94.44
2025-09-06T03:55:19.1227406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.42,94.44
2025-09-06T03:55:19.3029675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.42,94.42
2025-09-06T03:55:19.3229252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.4,94.42
2025-09-06T03:55:19.5019484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.4,94.39
2025-09-06T03:55:19.5229317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.37,94.39
2025-09-06T03:55:19.7019305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.37,94.36
2025-09-06T03:55:19.7219767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.34,94.36
2025-09-06T03:55:19.9025217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.34,94.33
2025-09-06T03:55:19.9224673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.32,94.33
2025-09-06T03:55:20.1026452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.32,94.31
2025-09-06T03:55:20.1226489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.29,94.31
2025-09-06T03:55:20.3028514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.29,94.28
2025-09-06T03:55:20.3221124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.27,94.28
2025-09-06T03:55:20.5025022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.27,94.27
2025-09-06T03:55:20.5226625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.25,94.27
2025-09-06T03:55:20.7023928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.25,94.25
2025-09-06T03:55:20.7223581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.24,94.25
2025-09-06T03:55:20.9027581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.24,94.24
2025-09-06T03:55:20.9226055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.23,94.24
2025-09-06T03:55:21.1028536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.23,94.23
2025-09-06T03:55:21.1227908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.22,94.23
2025-09-06T03:55:21.3018916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.22,94.22
2025-09-06T03:55:21.3226520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.21,94.22
2025-09-06T03:55:21.5018776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.21,94.21
2025-09-06T03:55:21.5218551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.2,94.21
2025-09-06T03:55:21.7023134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.2,94.2
2025-09-06T03:55:21.7222335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.18,94.2
2025-09-06T03:55:21.9024781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.18,94.17
2025-09-06T03:55:21.9224758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.16,94.17
2025-09-06T03:55:22.1025434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.16,94.14
2025-09-06T03:55:22.1225667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.12,94.14
2025-09-06T03:55:22.3026609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.12,94.11
2025-09-06T03:55:22.3226880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.09,94.11
2025-09-06T03:55:22.5029288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.09,94.07
2025-09-06T03:55:22.5227493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.05,94.07
2025-09-06T03:55:22.7025029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.05,94.04
2025-09-06T03:55:22.7223772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.01,94.04
2025-09-06T03:55:22.9026796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.01,94.01
2025-09-06T03:55:22.9225405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.99,94.01
2025-09-06T03:55:23.1026583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.99,94
2025-09-06T03:55:23.1226754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.98,94
2025-09-06T03:55:23.3025368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.98,94.01
2025-09-06T03:55:23.3224906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.99,94.01
2025-09-06T03:55:23.5023968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.99,94.03
2025-09-06T03:55:23.5226008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.01,94.03
2025-09-06T03:55:23.7022057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.01,94.05
2025-09-06T03:55:23.7221465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.04,94.05
2025-09-06T03:55:23.9023406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.04,94.09
2025-09-06T03:55:23.9223512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.07,94.09
2025-09-06T03:55:24.1024473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.07,94.13
2025-09-06T03:55:24.1224272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.11,94.13
2025-09-06T03:55:24.3026874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.11,94.16
2025-09-06T03:55:24.3226441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.15,94.16
2025-09-06T03:55:24.5027138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.15,94.19
2025-09-06T03:55:24.5224986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.17,94.19
2025-09-06T03:55:24.7024419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.17,94.2
2025-09-06T03:55:24.7223326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.18,94.2
2025-09-06T03:55:24.9027241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.18,94.2
2025-09-06T03:55:24.9225314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.18,94.2
2025-09-06T03:55:25.1018705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.18,94.18
2025-09-06T03:55:25.1229590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.16,94.18
2025-09-06T03:55:25.3020100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.16,94.15
2025-09-06T03:55:25.3220901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.12,94.15
2025-09-06T03:55:25.5021088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.12,94.09
2025-09-06T03:55:25.5221171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.07,94.09
2025-09-06T03:55:25.7021650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.07,94.03
2025-09-06T03:55:25.7219734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.01,94.03
2025-09-06T03:55:25.9024755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.01,93.97
2025-09-06T03:55:25.9270953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.95,93.97
2025-09-06T03:55:26.1024849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.95,93.92
2025-09-06T03:55:26.1225232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.9,93.92
2025-09-06T03:55:26.3027287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.9,93.89
2025-09-06T03:55:26.3226717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.87,93.89
2025-09-06T03:55:26.5028722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.87,93.87
2025-09-06T03:55:26.5224806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.85,93.87
2025-09-06T03:55:26.7024520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.85,93.88
2025-09-06T03:55:26.7223974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.86,93.88
2025-09-06T03:55:26.9026058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.86,93.9
2025-09-06T03:55:26.9225033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.88,93.9
2025-09-06T03:55:27.1026317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,93.88,93.93
2025-09-06T03:55:27.1226077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.92,93.93
2025-09-06T03:55:27.3029069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,93.92,93.97
2025-09-06T03:55:27.3222565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.96,93.97
2025-09-06T03:55:27.5022739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,93.96,94.02
2025-09-06T03:55:27.5223603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.01,94.02
2025-09-06T03:55:27.7023558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.01,94.05
2025-09-06T03:55:27.7223104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.04,94.05
2025-09-06T03:55:27.9026215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.04,94.08
2025-09-06T03:55:27.9224136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.06,94.08
2025-09-06T03:55:28.1028192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.06,94.08
2025-09-06T03:55:28.1227669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.07,94.08
2025-09-06T03:55:28.3029841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.07,94.06
2025-09-06T03:55:28.3228936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.04,94.06
2025-09-06T03:55:28.5020282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.04,94.02
2025-09-06T03:55:28.5218467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94,94.02
2025-09-06T03:55:28.7025719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94,93.96
2025-09-06T03:55:28.7225932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.93,93.96
2025-09-06T03:55:28.9028504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.93,93.87
2025-09-06T03:55:28.9226656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.85,93.87
2025-09-06T03:55:29.1027003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.85,93.78
2025-09-06T03:55:29.1228045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.75,93.78
2025-09-06T03:55:29.3020182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.75,93.68
2025-09-06T03:55:29.3229028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.65,93.68
2025-09-06T03:55:29.5024254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.65,93.58
2025-09-06T03:55:29.5222693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.56,93.58
2025-09-06T03:55:29.7024110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.56,93.52
2025-09-06T03:55:29.7223103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.5,93.52
2025-09-06T03:55:29.9026631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.5,93.49
2025-09-06T03:55:29.9225669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.47,93.49
2025-09-06T03:55:30.1019405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.47,93.49
2025-09-06T03:55:30.1228988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.47,93.49
2025-09-06T03:55:30.3020747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.47,93.51
2025-09-06T03:55:30.3277393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.5,93.51
2025-09-06T03:55:30.5034307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,93.5,93.56
2025-09-06T03:55:30.5221075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.55,93.56
2025-09-06T03:55:30.7029054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.55,93.63
2025-09-06T03:55:30.7228570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.62,93.63
2025-09-06T03:55:30.9019347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,93.62,93.71
2025-09-06T03:55:30.9219376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.7,93.71
2025-09-06T03:55:31.1021192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,93.7,93.81
2025-09-06T03:55:31.1220879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.8,93.81
2025-09-06T03:55:31.3023585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,93.8,93.9
2025-09-06T03:55:31.3222521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.88,93.9
2025-09-06T03:55:31.5023862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,93.88,93.97
2025-09-06T03:55:31.5223642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.95,93.97
2025-09-06T03:55:31.7023418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.95,94.03
2025-09-06T03:55:31.7223447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.01,94.03
2025-09-06T03:55:31.9026494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.01,94.08
2025-09-06T03:55:31.9225388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.05,94.08
2025-09-06T03:55:32.1027451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.05,94.11
2025-09-06T03:55:32.1225881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.09,94.11
2025-09-06T03:55:32.3029137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.09,94.13
2025-09-06T03:55:32.3227874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.11,94.13
2025-09-06T03:55:32.5024123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.11,94.14
2025-09-06T03:55:32.5222502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.11,94.14
2025-09-06T03:55:32.7020035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.11,94.13
2025-09-06T03:55:32.7229110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.11,94.13
2025-09-06T03:55:32.9021625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.11,94.12
2025-09-06T03:55:32.9219661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.09,94.12
2025-09-06T03:55:33.1027166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.09,94.11
2025-09-06T03:55:33.1225954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.08,94.11
2025-09-06T03:55:33.3028630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.08,94.09
2025-09-06T03:55:33.3224379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.06,94.09
2025-09-06T03:55:33.5025282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.06,94.08
2025-09-06T03:55:33.5224642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.05,94.08
2025-09-06T03:55:33.7028798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.05,94.07
2025-09-06T03:55:33.7226993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.05,94.07
2025-09-06T03:55:33.9019144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.05,94.07
2025-09-06T03:55:33.9229426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.05,94.07
2025-09-06T03:55:34.1020908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.05,94.08
2025-09-06T03:55:34.1220437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.06,94.08
2025-09-06T03:55:34.3022688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.06,94.08
2025-09-06T03:55:34.3221610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.07,94.08
2025-09-06T03:55:34.5023022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.07,94.09
2025-09-06T03:55:34.5221717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.07,94.09
2025-09-06T03:55:34.7018483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.07,94.09
2025-09-06T03:55:34.7228205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.08,94.09
2025-09-06T03:55:34.9029314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.08,94.08
2025-09-06T03:55:34.9227197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.07,94.08
2025-09-06T03:55:35.1028515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.07,94.07
2025-09-06T03:55:35.1228618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.05,94.07
2025-09-06T03:55:35.3020901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.05,94.05
2025-09-06T03:55:35.3219542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.03,94.05
2025-09-06T03:55:35.5019403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.03,94.03
2025-09-06T03:55:35.5221516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.01,94.03
2025-09-06T03:55:35.7037722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.01,94.01
2025-09-06T03:55:35.7221559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94,94.01
2025-09-06T03:55:35.9023032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94,94
2025-09-06T03:55:35.9222447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.98,94
2025-09-06T03:55:36.1023652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.98,94
2025-09-06T03:55:36.1223403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.98,94
2025-09-06T03:55:36.3025925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.98,94
2025-09-06T03:55:36.3225392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.98,94
2025-09-06T03:55:36.5026166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.98,94.01
2025-09-06T03:55:36.5225490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94,94.01
2025-09-06T03:55:36.7022373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94,94.03
2025-09-06T03:55:36.7220674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.02,94.03
2025-09-06T03:55:36.9024031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.02,94.05
2025-09-06T03:55:36.9222972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.04,94.05
2025-09-06T03:55:37.1021867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.04,94.08
2025-09-06T03:55:37.1220801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.07,94.08
2025-09-06T03:55:37.3026928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.07,94.11
2025-09-06T03:55:37.3226377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.1,94.11
2025-09-06T03:55:37.5027288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.1,94.13
2025-09-06T03:55:37.5226873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.11,94.13
2025-09-06T03:55:37.7029496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.11,94.13
2025-09-06T03:55:37.7226163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.12,94.13
2025-09-06T03:55:37.9020089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.12,94.13
2025-09-06T03:55:37.9227220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.11,94.13
2025-09-06T03:55:38.1020188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.11,94.11
2025-09-06T03:55:38.1219562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.09,94.11
2025-09-06T03:55:38.3021652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.09,94.08
2025-09-06T03:55:38.3222340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.06,94.08
2025-09-06T03:55:38.5022885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.06,94.05
2025-09-06T03:55:38.5222741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.03,94.05
2025-09-06T03:55:38.7020327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.03,94.02
2025-09-06T03:55:38.7229227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94,94.02
2025-09-06T03:55:38.9019342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94,94.01
2025-09-06T03:55:38.9219348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.99,94.01
2025-09-06T03:55:39.1022062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.99,94.01
2025-09-06T03:55:39.1221822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.98,94.01
2025-09-06T03:55:39.3023584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.98,94.02
2025-09-06T03:55:39.3222109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94,94.02
2025-09-06T03:55:39.5024349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94,94.04
2025-09-06T03:55:39.5223100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.02,94.04
2025-09-06T03:55:39.7026480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.02,94.08
2025-09-06T03:55:39.7225687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.06,94.08
2025-09-06T03:55:39.9028991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.06,94.13
2025-09-06T03:55:39.9227910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.11,94.13
2025-09-06T03:55:40.1026111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.11,94.18
2025-09-06T03:55:40.1225042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.16,94.18
2025-09-06T03:55:40.3026190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.16,94.22
2025-09-06T03:55:40.3227313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.2,94.22
2025-09-06T03:55:40.5028111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.2,94.27
2025-09-06T03:55:40.5225172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.25,94.27
2025-09-06T03:55:40.7024468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.25,94.3
2025-09-06T03:55:40.7224247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.28,94.3
2025-09-06T03:55:40.9026618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.28,94.32
2025-09-06T03:55:40.9225212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.3,94.32
2025-09-06T03:55:41.1028011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.3,94.33
2025-09-06T03:55:41.1226261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.31,94.33
2025-09-06T03:55:41.3029102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.31,94.34
2025-09-06T03:55:41.3228168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.31,94.34
2025-09-06T03:55:41.5020802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.31,94.33
2025-09-06T03:55:41.5228050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.31,94.33
2025-09-06T03:55:41.7020974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.31,94.32
2025-09-06T03:55:41.7218702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.3,94.32
2025-09-06T03:55:41.9021896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.3,94.31
2025-09-06T03:55:41.9220382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.28,94.31
2025-09-06T03:55:42.1023489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.28,94.3
2025-09-06T03:55:42.1223237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.27,94.3
2025-09-06T03:55:42.3023450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.27,94.28
2025-09-06T03:55:42.3222411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.26,94.28
2025-09-06T03:55:42.5026687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.26,94.27
2025-09-06T03:55:42.5225622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.25,94.27
2025-09-06T03:55:42.7022396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.25,94.26
2025-09-06T03:55:42.7220098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.24,94.26
2025-09-06T03:55:42.9022944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.24,94.26
2025-09-06T03:55:42.9223223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.24,94.26
2025-09-06T03:55:43.1024178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.24,94.25
2025-09-06T03:55:43.1223837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.24,94.25
2025-09-06T03:55:43.3025770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.24,94.26
2025-09-06T03:55:43.3223547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.24,94.26
2025-09-06T03:55:43.5025884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.24,94.27
2025-09-06T03:55:43.5224916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.26,94.27
2025-09-06T03:55:43.7027123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.26,94.28
2025-09-06T03:55:43.7225538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.27,94.28
2025-09-06T03:55:43.9018853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.27,94.3
2025-09-06T03:55:43.9229320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.28,94.3
2025-09-06T03:55:44.1020849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.28,94.31
2025-09-06T03:55:44.1219657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.3,94.31
2025-09-06T03:55:44.3021778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.3,94.33
2025-09-06T03:55:44.3221521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.31,94.33
2025-09-06T03:55:44.5023368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.31,94.34
2025-09-06T03:55:44.5220745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.32,94.34
2025-09-06T03:55:44.7029909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.32,94.34
2025-09-06T03:55:44.7228300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.32,94.34
2025-09-06T03:55:44.9020790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.32,94.34
2025-09-06T03:55:44.9219864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.31,94.34
2025-09-06T03:55:45.1021610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.31,94.33
2025-09-06T03:55:45.1220645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.31,94.33
2025-09-06T03:55:45.3023559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.31,94.32
2025-09-06T03:55:45.3222680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.3,94.32
2025-09-06T03:55:45.5024306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.3,94.32
2025-09-06T03:55:45.5222083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.3,94.32
2025-09-06T03:55:45.7025216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.3,94.33
2025-09-06T03:55:45.7224262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.3,94.33
2025-09-06T03:55:45.9025273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.3,94.33
2025-09-06T03:55:45.9225300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.31,94.33
2025-09-06T03:55:46.1028060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.31,94.33
2025-09-06T03:55:46.1225850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.31,94.33
2025-09-06T03:55:46.3028100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.31,94.33
2025-09-06T03:55:46.3228598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.3,94.33
2025-09-06T03:55:46.5019864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.3,94.32
2025-09-06T03:55:46.5228003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.29,94.32
2025-09-06T03:55:46.7025899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.29,94.3
2025-09-06T03:55:46.7225685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.27,94.3
2025-09-06T03:55:46.9026869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.27,94.28
2025-09-06T03:55:46.9226641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.25,94.28
2025-09-06T03:55:47.1029039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.25,94.24
2025-09-06T03:55:47.1228240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.21,94.24
2025-09-06T03:55:47.3020555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.21,94.2
2025-09-06T03:55:47.3230253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.17,94.2
2025-09-06T03:55:47.5021945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.17,94.15
2025-09-06T03:55:47.5220292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.12,94.15
2025-09-06T03:55:47.7022380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.12,94.09
2025-09-06T03:55:47.7221460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.06,94.09
2025-09-06T03:55:47.9023186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.06,94.03
2025-09-06T03:55:47.9222503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94,94.03
2025-09-06T03:55:48.1024715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94,93.97
2025-09-06T03:55:48.1222582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.94,93.97
2025-09-06T03:55:48.3026561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.94,93.92
2025-09-06T03:55:48.3219347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.89,93.92
2025-09-06T03:55:48.5027676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.89,93.88
2025-09-06T03:55:48.5224573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.85,93.88
2025-09-06T03:55:48.7025329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.85,93.85
2025-09-06T03:55:48.7224438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.82,93.85
2025-09-06T03:55:48.9020461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.82,93.83
2025-09-06T03:55:48.9228996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.81,93.83
2025-09-06T03:55:49.1021027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.81,93.83
2025-09-06T03:55:49.1221135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.81,93.83
2025-09-06T03:55:49.3022120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.81,93.84
2025-09-06T03:55:49.3222372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.82,93.84
2025-09-06T03:55:49.5023648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,93.82,93.87
2025-09-06T03:55:49.5223430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.85,93.87
2025-09-06T03:55:49.7022787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,93.85,93.9
2025-09-06T03:55:49.7221212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.88,93.9
2025-09-06T03:55:49.9028179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,93.88,93.94
2025-09-06T03:55:49.9226469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.92,93.94
2025-09-06T03:55:50.1027095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,93.92,93.98
2025-09-06T03:55:50.1229126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.96,93.98
2025-09-06T03:55:50.3023671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.96,94.03
2025-09-06T03:55:50.3222938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.01,94.03
2025-09-06T03:55:50.5021078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.01,94.07
2025-09-06T03:55:50.5221252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.05,94.07
2025-09-06T03:55:50.7028268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.05,94.11
2025-09-06T03:55:50.7227122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.09,94.11
2025-09-06T03:55:50.9030020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.09,94.13
2025-09-06T03:55:50.9229157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.11,94.13
2025-09-06T03:55:51.1019325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.11,94.15
2025-09-06T03:55:51.1229702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.13,94.15
2025-09-06T03:55:51.3021689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.13,94.15
2025-09-06T03:55:51.3220756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.13,94.15
2025-09-06T03:55:51.5021278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.13,94.14
2025-09-06T03:55:51.5220101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.12,94.14
2025-09-06T03:55:51.7024006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.12,94.12
2025-09-06T03:55:51.7222765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.09,94.12
2025-09-06T03:55:51.9022682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.09,94.08
2025-09-06T03:55:51.9223065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.06,94.08
2025-09-06T03:55:52.1024745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.06,94.04
2025-09-06T03:55:52.1223745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.02,94.04
2025-09-06T03:55:52.3027648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.02,94
2025-09-06T03:55:52.3227146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.98,94
2025-09-06T03:55:52.5027464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.98,93.97
2025-09-06T03:55:52.5228202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.96,93.97
2025-09-06T03:55:52.7024650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.96,93.95
2025-09-06T03:55:52.7225074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.94,93.95
2025-09-06T03:55:52.9027926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.94,93.94
2025-09-06T03:55:52.9227236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.93,93.94
2025-09-06T03:55:53.1023083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.93,93.93
2025-09-06T03:55:53.1220502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.92,93.93
2025-09-06T03:55:53.3022740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.92,93.93
2025-09-06T03:55:53.3221726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.92,93.93
2025-09-06T03:55:53.5019305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.92,93.93
2025-09-06T03:55:53.5229207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.92,93.93
2025-09-06T03:55:53.7020377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.92,93.93
2025-09-06T03:55:53.7219488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.92,93.93
2025-09-06T03:55:53.9020092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.92,93.93
2025-09-06T03:55:53.9228895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.92,93.93
2025-09-06T03:55:54.1027398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.92,93.92
2025-09-06T03:55:54.1225568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.9,93.92
2025-09-06T03:55:54.3029322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.9,93.9
2025-09-06T03:55:54.3228703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.88,93.9
2025-09-06T03:55:54.5019772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.88,93.88
2025-09-06T03:55:54.5228354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.86,93.88
2025-09-06T03:55:54.7017970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.86,93.85
2025-09-06T03:55:54.7228561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.83,93.85
2025-09-06T03:55:54.9019626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.83,93.83
2025-09-06T03:55:54.9218733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.81,93.83
2025-09-06T03:55:55.1021624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.81,93.82
2025-09-06T03:55:55.1219649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.8,93.82
2025-09-06T03:55:55.3022995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.8,93.82
2025-09-06T03:55:55.3223456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.8,93.82
2025-09-06T03:55:55.5024464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.8,93.83
2025-09-06T03:55:55.5223646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.81,93.83
2025-09-06T03:55:55.7024077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,93.81,93.86
2025-09-06T03:55:55.7224038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.83,93.86
2025-09-06T03:55:55.9027419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,93.83,93.88
2025-09-06T03:55:55.9226398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.86,93.88
2025-09-06T03:55:56.1028816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,93.86,93.92
2025-09-06T03:55:56.1227857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.9,93.92
2025-09-06T03:55:56.3018867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,93.9,93.96
2025-09-06T03:55:56.3229186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.93,93.96
2025-09-06T03:55:56.5024021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,93.93,93.98
2025-09-06T03:55:56.5221841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.96,93.98
2025-09-06T03:55:56.7019680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.96,94
2025-09-06T03:55:56.7220136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.97,94
2025-09-06T03:55:56.9021960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.97,94.01
2025-09-06T03:55:56.9221361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.98,94.01
2025-09-06T03:55:57.1022946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.98,94
2025-09-06T03:55:57.1221962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.97,94
2025-09-06T03:55:57.3023334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.97,93.98
2025-09-06T03:55:57.3224655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.96,93.98
2025-09-06T03:55:57.5019338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.96,93.97
2025-09-06T03:55:57.5292707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.94,93.97
2025-09-06T03:55:57.7020638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.94,93.95
2025-09-06T03:55:57.7220454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.92,93.95
2025-09-06T03:55:57.9028653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.92,93.94
2025-09-06T03:55:57.9227264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.91,93.94
2025-09-06T03:55:58.1018932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.91,93.93
2025-09-06T03:55:58.1228495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.9,93.93
2025-09-06T03:55:58.3020711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.9,93.93
2025-09-06T03:55:58.3220188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.9,93.93
2025-09-06T03:55:58.5021527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.9,93.94
2025-09-06T03:55:58.5221289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.92,93.94
2025-09-06T03:55:58.7017081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.92,93.96
2025-09-06T03:55:58.7227920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.94,93.96
2025-09-06T03:55:58.9021051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,93.94,94
2025-09-06T03:55:58.9220127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.98,94
2025-09-06T03:55:59.1019071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,93.98,94.04
2025-09-06T03:55:59.1220463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.02,94.04
2025-09-06T03:55:59.3023309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.02,94.09
2025-09-06T03:55:59.3223253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.07,94.09
2025-09-06T03:55:59.5022734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.07,94.15
2025-09-06T03:55:59.5223005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.13,94.15
2025-09-06T03:55:59.7025317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.13,94.21
2025-09-06T03:55:59.7224738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.19,94.21
2025-09-06T03:55:59.9024958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.19,94.26
2025-09-06T03:55:59.9225739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.24,94.26
2025-09-06T03:56:00.1027356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.24,94.3
2025-09-06T03:56:00.1226936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.28,94.3
2025-09-06T03:56:00.3029485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.28,94.34
2025-09-06T03:56:00.3228280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.31,94.34
2025-09-06T03:56:00.5018792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.31,94.36
2025-09-06T03:56:00.5229130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.33,94.36
2025-09-06T03:56:00.7024469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.33,94.36
2025-09-06T03:56:00.7225697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.34,94.36
2025-09-06T03:56:00.9022717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.34,94.36
2025-09-06T03:56:00.9220944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.34,94.36
2025-09-06T03:56:01.1018344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.34,94.34
2025-09-06T03:56:01.1228742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.32,94.34
2025-09-06T03:56:01.3021805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.32,94.32
2025-09-06T03:56:01.3223933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.3,94.32
2025-09-06T03:56:01.5025403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.3,94.3
2025-09-06T03:56:01.5224887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.27,94.3
2025-09-06T03:56:01.7025859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.27,94.27
2025-09-06T03:56:01.7224657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.25,94.27
2025-09-06T03:56:01.9026596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.25,94.25
2025-09-06T03:56:01.9224591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.23,94.25
2025-09-06T03:56:02.1024774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.23,94.24
2025-09-06T03:56:02.1222384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.22,94.24
2025-09-06T03:56:02.3026575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.22,94.23
2025-09-06T03:56:02.3225923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.21,94.23
2025-09-06T03:56:02.5026671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.21,94.23
2025-09-06T03:56:02.5224715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.21,94.23
2025-09-06T03:56:02.7022327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.21,94.24
2025-09-06T03:56:02.7223177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.22,94.24
2025-09-06T03:56:02.9024295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.22,94.25
2025-09-06T03:56:02.9224011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.23,94.25
2025-09-06T03:56:03.1025643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.23,94.26
2025-09-06T03:56:03.1224384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.24,94.26
2025-09-06T03:56:03.3020509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.24,94.28
2025-09-06T03:56:03.3229523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.26,94.28
2025-09-06T03:56:03.5021082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.26,94.31
2025-09-06T03:56:03.5220463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.29,94.31
2025-09-06T03:56:03.7021715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.29,94.33
2025-09-06T03:56:03.7220518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.31,94.33
2025-09-06T03:56:03.9022809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.31,94.36
2025-09-06T03:56:03.9221641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.34,94.36
2025-09-06T03:56:04.1023633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.34,94.38
2025-09-06T03:56:04.1223887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.36,94.38
2025-09-06T03:56:04.3028706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.36,94.39
2025-09-06T03:56:04.3227711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.37,94.39
2025-09-06T03:56:04.5029864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.37,94.4
2025-09-06T03:56:04.5228798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.38,94.4
2025-09-06T03:56:04.7023778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.38,94.41
2025-09-06T03:56:04.7223733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.39,94.41
2025-09-06T03:56:04.9026209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.39,94.43
2025-09-06T03:56:04.9224566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.4,94.43
2025-09-06T03:56:05.1027659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.4,94.45
2025-09-06T03:56:05.1226939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.43,94.45
2025-09-06T03:56:05.3029434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.43,94.48
2025-09-06T03:56:05.3229736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.45,94.48
2025-09-06T03:56:05.5019678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.45,94.51
2025-09-06T03:56:05.5229746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.49,94.51
2025-09-06T03:56:05.7019931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.49,94.55
2025-09-06T03:56:05.7221423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.53,94.55
2025-09-06T03:56:05.9021482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.53,94.59
2025-09-06T03:56:05.9221449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.57,94.59
2025-09-06T03:56:06.1022937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.57,94.64
2025-09-06T03:56:06.1223580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.62,94.64
2025-09-06T03:56:06.3025453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.62,94.69
2025-09-06T03:56:06.3224981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.66,94.69
2025-09-06T03:56:06.5028628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.66,94.74
2025-09-06T03:56:06.5226832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.71,94.74
2025-09-06T03:56:06.7024755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.71,94.78
2025-09-06T03:56:06.7224796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.76,94.78
2025-09-06T03:56:06.9026946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.76,94.83
2025-09-06T03:56:06.9225402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.81,94.83
2025-09-06T03:56:07.1027697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.81,94.87
2025-09-06T03:56:07.1224885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.85,94.87
2025-09-06T03:56:07.3029171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.85,94.91
2025-09-06T03:56:07.3227036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.89,94.91
2025-09-06T03:56:07.5021591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.89,94.95
2025-09-06T03:56:07.5220820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.93,94.95
2025-09-06T03:56:07.7023551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.93,94.99
2025-09-06T03:56:07.7232687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.96,94.99
2025-09-06T03:56:07.9021853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.96,95.01
2025-09-06T03:56:07.9220271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.99,95.01
2025-09-06T03:56:08.1029396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.99,95.02
2025-09-06T03:56:08.1228353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95,95.02
2025-09-06T03:56:08.3020284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95,95.03
2025-09-06T03:56:08.3229768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.01,95.03
2025-09-06T03:56:08.5022955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.01,95.03
2025-09-06T03:56:08.5221083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.01,95.03
2025-09-06T03:56:08.7029761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.01,95.02
2025-09-06T03:56:08.7226915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95,95.02
2025-09-06T03:56:08.9020249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95,95.01
2025-09-06T03:56:08.9229940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.99,95.01
2025-09-06T03:56:09.1021330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.99,95
2025-09-06T03:56:09.1220165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.98,95
2025-09-06T03:56:09.3022613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.98,94.98
2025-09-06T03:56:09.3221696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.96,94.98
2025-09-06T03:56:09.5023596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.96,94.97
2025-09-06T03:56:09.5250049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.94,94.97
2025-09-06T03:56:09.7023525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.94,94.95
2025-09-06T03:56:09.7224327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.93,94.95
2025-09-06T03:56:09.9026349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.93,94.95
2025-09-06T03:56:09.9224602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.93,94.95
2025-09-06T03:56:10.1027356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.93,94.95
2025-09-06T03:56:10.1225583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.93,94.95
2025-09-06T03:56:10.3022403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.93,94.97
2025-09-06T03:56:10.3222532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.95,94.97
2025-09-06T03:56:10.5023137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.95,95
2025-09-06T03:56:10.5223524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.98,95
2025-09-06T03:56:10.7020496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.98,95.03
2025-09-06T03:56:10.7219887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.01,95.03
2025-09-06T03:56:10.9022791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.01,95.08
2025-09-06T03:56:10.9221727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.05,95.08
2025-09-06T03:56:11.1023454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.05,95.12
2025-09-06T03:56:11.1222682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.1,95.12
2025-09-06T03:56:11.3028272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.1,95.17
2025-09-06T03:56:11.3226142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.14,95.17
2025-09-06T03:56:11.5029493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.14,95.22
2025-09-06T03:56:11.5227336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.19,95.22
2025-09-06T03:56:11.7018685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.19,95.26
2025-09-06T03:56:11.7229198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.23,95.26
2025-09-06T03:56:11.9021246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.23,95.29
2025-09-06T03:56:11.9219637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.27,95.29
2025-09-06T03:56:12.1020177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.27,95.32
2025-09-06T03:56:12.1219332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.29,95.32
2025-09-06T03:56:12.3023995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.29,95.33
2025-09-06T03:56:12.3223218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.31,95.33
2025-09-06T03:56:12.5024486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.31,95.34
2025-09-06T03:56:12.5222912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.31,95.34
2025-09-06T03:56:12.7020970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.31,95.33
2025-09-06T03:56:12.7218885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.3,95.33
2025-09-06T03:56:12.9021668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.3,95.32
2025-09-06T03:56:12.9221206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.29,95.32
2025-09-06T03:56:13.1023108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.29,95.31
2025-09-06T03:56:13.1220391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.28,95.31
2025-09-06T03:56:13.3023230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.28,95.31
2025-09-06T03:56:13.3223673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.28,95.31
2025-09-06T03:56:13.5024400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.28,95.31
2025-09-06T03:56:13.5223644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.28,95.31
2025-09-06T03:56:13.7025023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.28,95.32
2025-09-06T03:56:13.7225308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.29,95.32
2025-09-06T03:56:13.9026058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.29,95.34
2025-09-06T03:56:13.9226282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.32,95.34
2025-09-06T03:56:14.1028593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.32,95.38
2025-09-06T03:56:14.1228230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.36,95.38
2025-09-06T03:56:14.3020574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.36,95.43
2025-09-06T03:56:14.3230193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.41,95.43
2025-09-06T03:56:14.5021104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.41,95.5
2025-09-06T03:56:14.5221294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.48,95.5
2025-09-06T03:56:14.7026948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.48,95.57
2025-09-06T03:56:14.7226400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.55,95.57
2025-09-06T03:56:14.9029013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.55,95.65
2025-09-06T03:56:14.9228700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.63,95.65
2025-09-06T03:56:15.1020168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.63,95.72
2025-09-06T03:56:15.1230336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.71,95.72
2025-09-06T03:56:15.3021861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.71,95.8
2025-09-06T03:56:15.3221014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.78,95.8
2025-09-06T03:56:15.5020924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.78,95.85
2025-09-06T03:56:15.5220129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.84,95.85
2025-09-06T03:56:15.7023663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-09-06T03:56:15.7222307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.88,95.9
2025-09-06T03:56:15.9025259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.88,95.92
2025-09-06T03:56:15.9223528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.9,95.92
2025-09-06T03:56:16.1026144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.9,95.91
2025-09-06T03:56:16.1224431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.89,95.91
2025-09-06T03:56:16.3027209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.89,95.89
2025-09-06T03:56:16.3225785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.87,95.89
2025-09-06T03:56:16.5028997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.87,95.86
2025-09-06T03:56:16.5228290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.84,95.86
2025-09-06T03:56:16.7028917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.84,95.82
2025-09-06T03:56:16.7225923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.8,95.82
2025-09-06T03:56:16.9019976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.8,95.78
2025-09-06T03:56:16.9229685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.76,95.78
2025-09-06T03:56:17.1020996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.76,95.76
2025-09-06T03:56:17.1219168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.74,95.76
2025-09-06T03:56:17.3024297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.74,95.75
2025-09-06T03:56:17.3224885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.73,95.75
2025-09-06T03:56:17.5024627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.73,95.76
2025-09-06T03:56:17.5224659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.75,95.76
2025-09-06T03:56:17.7027663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.75,95.79
2025-09-06T03:56:17.7230123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.78,95.79
2025-09-06T03:56:17.9021149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-09-06T03:56:17.9220520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.83,95.84
2025-09-06T03:56:18.1025261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-09-06T03:56:18.1223161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.88,95.9
2025-09-06T03:56:18.3026335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.88,95.96
2025-09-06T03:56:18.3225897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.95,95.96
2025-09-06T03:56:18.5026647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-09-06T03:56:18.5225522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96,96.02
2025-09-06T03:56:18.7022269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96,96.07
2025-09-06T03:56:18.7222578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.05,96.07
2025-09-06T03:56:18.9025694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-09-06T03:56:18.9224871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.09,96.11
2025-09-06T03:56:19.1020064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.09,96.13
2025-09-06T03:56:19.1229429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.11,96.13
2025-09-06T03:56:19.3021839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.11,96.15
2025-09-06T03:56:19.3220581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.12,96.15
2025-09-06T03:56:19.5022654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.12,96.14
2025-09-06T03:56:19.5221869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.11,96.14
2025-09-06T03:56:19.7024356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.11,96.13
2025-09-06T03:56:19.7224289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.09,96.13
2025-09-06T03:56:19.9027245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.09,96.1
2025-09-06T03:56:19.9223861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.06,96.1
2025-09-06T03:56:20.1028882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.06,96.06
2025-09-06T03:56:20.1227019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.02,96.06
2025-09-06T03:56:20.3020316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.02,96.01
2025-09-06T03:56:20.3229663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.97,96.01
2025-09-06T03:56:20.5018775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.97,95.95
2025-09-06T03:56:20.5219665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.91,95.95
2025-09-06T03:56:20.7028567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.91,95.9
2025-09-06T03:56:20.7229732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.86,95.9
2025-09-06T03:56:20.9028623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.86,95.85
2025-09-06T03:56:20.9227304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.82,95.85
2025-09-06T03:56:21.1025852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.82,95.82
2025-09-06T03:56:21.1224959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.79,95.82
2025-09-06T03:56:21.3027544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.79,95.81
2025-09-06T03:56:21.3229556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.78,95.81
2025-09-06T03:56:21.5021197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.78,95.81
2025-09-06T03:56:21.5220498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.78,95.81
2025-09-06T03:56:21.7020211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.78,95.83
2025-09-06T03:56:21.7220747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.8,95.83
2025-09-06T03:56:21.9023879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-09-06T03:56:21.9223365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.84,95.86
2025-09-06T03:56:22.1023673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-09-06T03:56:22.1221593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.88,95.9
2025-09-06T03:56:22.3025331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-09-06T03:56:22.3274351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.93,95.95
2025-09-06T03:56:22.5026237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-09-06T03:56:22.5225764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.97,96
2025-09-06T03:56:22.7023275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-09-06T03:56:22.7220228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.02,96.04
2025-09-06T03:56:22.9022754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-09-06T03:56:22.9223734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.05,96.07
2025-09-06T03:56:23.1025503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.05,96.09
2025-09-06T03:56:23.1223909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.07,96.09
2025-09-06T03:56:23.3027044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.07,96.1
2025-09-06T03:56:23.3225936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.08,96.1
2025-09-06T03:56:23.5027644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.08,96.1
2025-09-06T03:56:23.5227272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.08,96.1
2025-09-06T03:56:23.7028683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.08,96.08
2025-09-06T03:56:23.7228984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.06,96.08
2025-09-06T03:56:23.9018409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.06,96.06
2025-09-06T03:56:23.9229850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.04,96.06
2025-09-06T03:56:24.1021428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.04,96.04
2025-09-06T03:56:24.1218978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.03,96.04
2025-09-06T03:56:24.3027341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.03,96.03
2025-09-06T03:56:24.3227124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.02,96.03
2025-09-06T03:56:24.5029255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.02,96.03
2025-09-06T03:56:24.5227941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.02,96.03
2025-09-06T03:56:24.7021987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.02,96.04
2025-09-06T03:56:24.7221295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.03,96.04
2025-09-06T03:56:24.9025476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.03,96.06
2025-09-06T03:56:24.9225110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.05,96.06
2025-09-06T03:56:25.1026613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.05,96.09
2025-09-06T03:56:25.1225814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.08,96.09
2025-09-06T03:56:25.3027546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-09-06T03:56:25.3227414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.11,96.13
2025-09-06T03:56:25.5029449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.11,96.16
2025-09-06T03:56:25.5228765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.15,96.16
2025-09-06T03:56:25.7021365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.15,96.19
2025-09-06T03:56:25.7220674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.17,96.19
2025-09-06T03:56:25.9021549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.17,96.21
2025-09-06T03:56:25.9222570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.2,96.21
2025-09-06T03:56:26.1022915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.2,96.23
2025-09-06T03:56:26.1221319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.21,96.23
2025-09-06T03:56:26.3024429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.21,96.24
2025-09-06T03:56:26.3222680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.22,96.24
2025-09-06T03:56:26.5026228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.22,96.24
2025-09-06T03:56:26.5226616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.22,96.24
2025-09-06T03:56:26.7023210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.22,96.23
2025-09-06T03:56:26.7221524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.21,96.23
2025-09-06T03:56:26.9025026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.21,96.22
2025-09-06T03:56:26.9224532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.2,96.22
2025-09-06T03:56:27.1022474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.2,96.21
2025-09-06T03:56:27.1222683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.19,96.21
2025-09-06T03:56:27.3025446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.19,96.2
2025-09-06T03:56:27.3224365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.18,96.2
2025-09-06T03:56:27.5025507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.18,96.19
2025-09-06T03:56:27.5225738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.17,96.19
2025-09-06T03:56:27.7030246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.17,96.19
2025-09-06T03:56:27.7228144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.16,96.19
2025-09-06T03:56:27.9019486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.16,96.19
2025-09-06T03:56:27.9217318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.16,96.19
2025-09-06T03:56:28.1021307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.16,96.19
2025-09-06T03:56:28.1219477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.16,96.19
2025-09-06T03:56:28.3023552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.16,96.19
2025-09-06T03:56:28.3222955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.16,96.19
2025-09-06T03:56:28.5024369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.16,96.18
2025-09-06T03:56:28.5222779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.15,96.18
2025-09-06T03:56:28.7019506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.15,96.16
2025-09-06T03:56:28.7221631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.13,96.16
2025-09-06T03:56:28.9021327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.13,96.13
2025-09-06T03:56:28.9220757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.09,96.13
2025-09-06T03:56:29.1022096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.09,96.09
2025-09-06T03:56:29.1223209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.05,96.09
2025-09-06T03:56:29.3024396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.05,96.05
2025-09-06T03:56:29.3224782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.01,96.05
2025-09-06T03:56:29.5024757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.01,96.01
2025-09-06T03:56:29.5226179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.98,96.01
2025-09-06T03:56:29.7026576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.98,95.99
2025-09-06T03:56:29.7226003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.96,95.99
2025-09-06T03:56:29.9027900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.96,95.98
2025-09-06T03:56:29.9228967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.95,95.98
2025-09-06T03:56:30.1020019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.95,95.99
2025-09-06T03:56:30.1229283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.97,95.99
2025-09-06T03:56:30.3021612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-09-06T03:56:30.3221033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.99,96.02
2025-09-06T03:56:30.5020109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-09-06T03:56:30.5218239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.03,96.05
2025-09-06T03:56:30.7025689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-09-06T03:56:30.7225922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.07,96.09
2025-09-06T03:56:30.9028111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-09-06T03:56:30.9226288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.11,96.13
2025-09-06T03:56:31.1029934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-09-06T03:56:31.1228313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.15,96.17
2025-09-06T03:56:31.3020568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-09-06T03:56:31.3220471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.18,96.2
2025-09-06T03:56:31.5020432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.18,96.23
2025-09-06T03:56:31.5221243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.21,96.23
2025-09-06T03:56:31.7023619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.21,96.25
2025-09-06T03:56:31.7220554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.22,96.25
2025-09-06T03:56:31.9022866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.22,96.25
2025-09-06T03:56:31.9221770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.23,96.25
2025-09-06T03:56:32.1025777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.23,96.25
2025-09-06T03:56:32.1222443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.23,96.25
2025-09-06T03:56:32.3025175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.23,96.24
2025-09-06T03:56:32.3221247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.22,96.24
2025-09-06T03:56:32.5022367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.22,96.22
2025-09-06T03:56:32.5221726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.2,96.22
2025-09-06T03:56:32.7028741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.2,96.2
2025-09-06T03:56:32.7225979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.18,96.2
2025-09-06T03:56:32.9129990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.18,96.17
2025-09-06T03:56:32.9229256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.15,96.17
2025-09-06T03:56:33.1019951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.15,96.14
2025-09-06T03:56:33.1220164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.12,96.14
2025-09-06T03:56:33.3028178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.12,96.11
2025-09-06T03:56:33.3228710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.09,96.11
2025-09-06T03:56:33.5019839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.09,96.09
2025-09-06T03:56:33.5230035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.07,96.09
2025-09-06T03:56:33.7019892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.07,96.08
2025-09-06T03:56:33.7220148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.06,96.08
2025-09-06T03:56:33.9020886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.06,96.08
2025-09-06T03:56:33.9221793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.06,96.08
2025-09-06T03:56:34.1022637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.06,96.09
2025-09-06T03:56:34.1220933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.08,96.09
2025-09-06T03:56:34.3019520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.08,96.11
2025-09-06T03:56:34.3230844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.09,96.11
2025-09-06T03:56:34.5022362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.09,96.13
2025-09-06T03:56:34.5220411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.12,96.13
2025-09-06T03:56:34.7029300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.12,96.15
2025-09-06T03:56:34.7228362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.14,96.15
2025-09-06T03:56:34.9019232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.14,96.17
2025-09-06T03:56:34.9229424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.15,96.17
2025-09-06T03:56:35.1020760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.15,96.17
2025-09-06T03:56:35.1219440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.15,96.17
2025-09-06T03:56:35.3022621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.15,96.16
2025-09-06T03:56:35.3221148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.13,96.16
2025-09-06T03:56:35.5023274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.13,96.13
2025-09-06T03:56:35.5221231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.1,96.13
2025-09-06T03:56:35.7024373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.1,96.09
2025-09-06T03:56:35.7222247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.06,96.09
2025-09-06T03:56:35.9026996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.06,96.05
2025-09-06T03:56:35.9225203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.02,96.05
2025-09-06T03:56:36.1026739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.02,96.02
2025-09-06T03:56:36.1225919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.98,96.02
2025-09-06T03:56:36.3023529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.98,95.98
2025-09-06T03:56:36.3222664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.95,95.98
2025-09-06T03:56:36.5039785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.95,95.97
2025-09-06T03:56:36.5222245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.94,95.97
2025-09-06T03:56:36.7018754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.94,95.96
2025-09-06T03:56:36.7229291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.93,95.96
2025-09-06T03:56:36.9023396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.93,95.97
2025-09-06T03:56:36.9220014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.94,95.97
2025-09-06T03:56:37.1020792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.94,95.99
2025-09-06T03:56:37.1223887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.95,95.99
2025-09-06T03:56:37.3024675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-09-06T03:56:37.3224029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.97,96.01
2025-09-06T03:56:37.5025461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-09-06T03:56:37.5225498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.99,96.02
2025-09-06T03:56:37.7025781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.99,96.04
2025-09-06T03:56:37.7224194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.01,96.04
2025-09-06T03:56:37.9028732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.01,96.05
2025-09-06T03:56:37.9225444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.01,96.05
2025-09-06T03:56:38.1020925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.01,96.05
2025-09-06T03:56:38.1219358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.01,96.05
2025-09-06T03:56:38.3023084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.01,96.04
2025-09-06T03:56:38.3222325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.01,96.04
2025-09-06T03:56:38.5023608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.01,96.03
2025-09-06T03:56:38.5222830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96,96.03
2025-09-06T03:56:38.7024758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96,96.02
2025-09-06T03:56:38.7225374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.98,96.02
2025-09-06T03:56:38.9027831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.98,96
2025-09-06T03:56:38.9227064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.97,96
2025-09-06T03:56:39.1049683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.97,95.99
2025-09-06T03:56:39.1227417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.96,95.99
2025-09-06T03:56:39.3020115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.96,95.98
2025-09-06T03:56:39.3230516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.96,95.98
2025-09-06T03:56:39.5021441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.96,95.98
2025-09-06T03:56:39.5221349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.95,95.98
2025-09-06T03:56:39.7020819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.95,95.97
2025-09-06T03:56:39.7221792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.95,95.97
2025-09-06T03:56:39.9021327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.95,95.97
2025-09-06T03:56:39.9222950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.94,95.97
2025-09-06T03:56:40.1024955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.94,95.95
2025-09-06T03:56:40.1224367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.93,95.95
2025-09-06T03:56:40.3027139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.93,95.93
2025-09-06T03:56:40.3223430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.91,95.93
2025-09-06T03:56:40.5026952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.91,95.91
2025-09-06T03:56:40.5226998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.89,95.91
2025-09-06T03:56:40.7024332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.89,95.88
2025-09-06T03:56:40.7222529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.87,95.88
2025-09-06T03:56:40.9025338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.87,95.86
2025-09-06T03:56:40.9224489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.84,95.86
2025-09-06T03:56:41.1027131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.84,95.83
2025-09-06T03:56:41.1225655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.81,95.83
2025-09-06T03:56:41.3028733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.81,95.8
2025-09-06T03:56:41.3227671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.79,95.8
2025-09-06T03:56:41.5020058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.79,95.77
2025-09-06T03:56:41.5228438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.76,95.77
2025-09-06T03:56:41.7020154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.76,95.75
2025-09-06T03:56:41.7220095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.73,95.75
2025-09-06T03:56:41.9021766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.73,95.72
2025-09-06T03:56:41.9220626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.71,95.72
2025-09-06T03:56:42.1022486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.71,95.7
2025-09-06T03:56:42.1221800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.69,95.7
2025-09-06T03:56:42.3025081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.69,95.69
2025-09-06T03:56:42.3223767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.68,95.69
2025-09-06T03:56:42.5022928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.68,95.68
2025-09-06T03:56:42.5224830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.67,95.68
2025-09-06T03:56:42.7026214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.67,95.68
2025-09-06T03:56:42.7225074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.67,95.68
2025-09-06T03:56:42.9029047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.67,95.67
2025-09-06T03:56:42.9226017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.66,95.67
2025-09-06T03:56:43.1028016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.66,95.67
2025-09-06T03:56:43.1228798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.65,95.67
2025-09-06T03:56:43.3119556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.65,95.66
2025-09-06T03:56:43.3229894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.64,95.66
2025-09-06T03:56:43.5021065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.64,95.64
2025-09-06T03:56:43.5219758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.62,95.64
2025-09-06T03:56:43.7021617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.62,95.62
2025-09-06T03:56:43.7222259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.6,95.62
2025-09-06T03:56:43.9022164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.6,95.6
2025-09-06T03:56:43.9222548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.58,95.6
2025-09-06T03:56:44.1025068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.58,95.58
2025-09-06T03:56:44.1222282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.55,95.58
2025-09-06T03:56:44.3025391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.55,95.56
2025-09-06T03:56:44.3224606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.53,95.56
2025-09-06T03:56:44.5027859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.53,95.55
2025-09-06T03:56:44.5226442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.52,95.55
2025-09-06T03:56:44.7023927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.52,95.55
2025-09-06T03:56:44.7224243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.52,95.55
2025-09-06T03:56:44.9024518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.52,95.55
2025-09-06T03:56:44.9225066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.51,95.55
2025-09-06T03:56:45.1027505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.51,95.55
2025-09-06T03:56:45.1224999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.52,95.55
2025-09-06T03:56:45.3029267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.52,95.56
2025-09-06T03:56:45.3227682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.53,95.56
2025-09-06T03:56:45.5128267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.53,95.57
2025-09-06T03:56:45.5228666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.53,95.57
2025-09-06T03:56:45.7120819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.53,95.58
2025-09-06T03:56:45.7220545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.55,95.58
2025-09-06T03:56:45.9020090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.55,95.59
2025-09-06T03:56:45.9221007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.56,95.59
2025-09-06T03:56:46.1022007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.56,95.6
2025-09-06T03:56:46.1220757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.57,95.6
2025-09-06T03:56:46.3025172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.57,95.61
2025-09-06T03:56:46.3223755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.58,95.61
2025-09-06T03:56:46.5024766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.58,95.61
2025-09-06T03:56:46.5225229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.58,95.61
2025-09-06T03:56:46.7121918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.58,95.62
2025-09-06T03:56:46.7220052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.59,95.62
2025-09-06T03:56:46.9022807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.59,95.61
2025-09-06T03:56:46.9220877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.58,95.61
2025-09-06T03:56:47.1024072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.58,95.61
2025-09-06T03:56:47.1222654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.57,95.61
2025-09-06T03:56:47.3025992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.57,95.59
2025-09-06T03:56:47.3224802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.56,95.59
2025-09-06T03:56:47.5026555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.56,95.58
2025-09-06T03:56:47.5225602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.55,95.58
2025-09-06T03:56:47.7026987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.55,95.56
2025-09-06T03:56:47.7226209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.53,95.56
2025-09-06T03:56:47.9029243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.53,95.55
2025-09-06T03:56:47.9227568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.52,95.55
2025-09-06T03:56:48.1128479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.52,95.53
2025-09-06T03:56:48.1229183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.5,95.53
2025-09-06T03:56:48.3021341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.5,95.51
2025-09-06T03:56:48.3220068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.48,95.51
2025-09-06T03:56:48.5021065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.48,95.5
2025-09-06T03:56:48.5220423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.47,95.5
2025-09-06T03:56:48.7028181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.47,95.48
2025-09-06T03:56:48.7227231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.46,95.48
2025-09-06T03:56:48.9024219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.46,95.48
2025-09-06T03:56:48.9223114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.46,95.48
2025-09-06T03:56:49.1020667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.46,95.47
2025-09-06T03:56:49.1220726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.45,95.47
2025-09-06T03:56:49.3120441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.45,95.46
2025-09-06T03:56:49.3229579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.44,95.46
2025-09-06T03:56:49.5020508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.44,95.45
2025-09-06T03:56:49.5221032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.44,95.45
2025-09-06T03:56:49.7024017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.44,95.45
2025-09-06T03:56:49.7222817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.43,95.45
2025-09-06T03:56:49.9025584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.43,95.44
2025-09-06T03:56:49.9223395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.42,95.44
2025-09-06T03:56:50.1120262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.42,95.43
2025-09-06T03:56:50.1224252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.42,95.43
2025-09-06T03:56:50.3028569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.42,95.43
2025-09-06T03:56:50.3227598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.42,95.43
2025-09-06T03:56:50.5027667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.42,95.44
2025-09-06T03:56:50.5228916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.42,95.44
2025-09-06T03:56:50.7027328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.42,95.45
2025-09-06T03:56:50.7226002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.43,95.45
2025-09-06T03:56:50.9027661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.43,95.46
2025-09-06T03:56:50.9226426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.45,95.46
2025-09-06T03:56:51.1029005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.45,95.49
2025-09-06T03:56:51.1228155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.47,95.49
2025-09-06T03:56:51.3129956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.47,95.52
2025-09-06T03:56:51.3229989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.5,95.52
2025-09-06T03:56:51.5130222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.5,95.55
2025-09-06T03:56:51.5228151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.54,95.55
2025-09-06T03:56:51.7118292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.54,95.59
2025-09-06T03:56:51.7220376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.58,95.59
2025-09-06T03:56:51.9021982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.58,95.63
2025-09-06T03:56:51.9319860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.62,95.63
2025-09-06T03:56:52.1023458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.62,95.68
2025-09-06T03:56:52.1221142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.66,95.68
2025-09-06T03:56:52.3024649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-09-06T03:56:52.3224143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.7,95.72
2025-09-06T03:56:52.5025977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.7,95.75
2025-09-06T03:56:52.5225059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.73,95.75
2025-09-06T03:56:52.7021242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.73,95.78
2025-09-06T03:56:52.7220994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.75,95.78
2025-09-06T03:56:52.9023454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.75,95.79
2025-09-06T03:56:52.9221960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.77,95.79
2025-09-06T03:56:53.1024537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.77,95.79
2025-09-06T03:56:53.1221725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.77,95.79
2025-09-06T03:56:53.3025400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.77,95.78
2025-09-06T03:56:53.3224325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.75,95.78
2025-09-06T03:56:53.5025617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.75,95.75
2025-09-06T03:56:53.5224832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.72,95.75
2025-09-06T03:56:53.7028557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.72,95.72
2025-09-06T03:56:53.7226352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.68,95.72
2025-09-06T03:56:53.9029007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.68,95.68
2025-09-06T03:56:53.9228098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.65,95.68
2025-09-06T03:56:54.1118811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.65,95.66
2025-09-06T03:56:54.1329795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.62,95.66
2025-09-06T03:56:54.3026846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.62,95.64
2025-09-06T03:56:54.3226129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.61,95.64
2025-09-06T03:56:54.5024786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.61,95.64
2025-09-06T03:56:54.5223501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.62,95.64
2025-09-06T03:56:54.7120950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.62,95.67
2025-09-06T03:56:54.7329480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.64,95.67
2025-09-06T03:56:54.9021908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.64,95.71
2025-09-06T03:56:54.9320671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.69,95.71
2025-09-06T03:56:55.1026455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.69,95.76
2025-09-06T03:56:55.1223026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.74,95.76
2025-09-06T03:56:55.3026564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.74,95.82
2025-09-06T03:56:55.3227888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.8,95.82
2025-09-06T03:56:55.5029729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-09-06T03:56:55.5228642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.85,95.87
2025-09-06T03:56:55.7118547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-09-06T03:56:55.7229732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.88,95.91
2025-09-06T03:56:55.9121481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.88,95.92
2025-09-06T03:56:55.9319062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.9,95.92
2025-09-06T03:56:56.1024911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.9,95.92
2025-09-06T03:56:56.1222424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.89,95.92
2025-09-06T03:56:56.3026602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.89,95.9
2025-09-06T03:56:56.3225696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.87,95.9
2025-09-06T03:56:56.5026716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.87,95.86
2025-09-06T03:56:56.5224357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.83,95.86
2025-09-06T03:56:56.7022124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.83,95.81
2025-09-06T03:56:56.7222330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.78,95.81
2025-09-06T03:56:56.9025327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.78,95.76
2025-09-06T03:56:56.9221388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.73,95.76
2025-09-06T03:56:57.1029690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.73,95.71
2025-09-06T03:56:57.1228801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.68,95.71
2025-09-06T03:56:57.3023001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.68,95.67
2025-09-06T03:56:57.3223335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.64,95.67
2025-09-06T03:56:57.5024832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.64,95.65
2025-09-06T03:56:57.5224263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.62,95.65
2025-09-06T03:56:57.7024628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.62,95.64
2025-09-06T03:56:57.7224562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.62,95.64
2025-09-06T03:56:57.9027019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.62,95.66
2025-09-06T03:56:57.9226371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.63,95.66
2025-09-06T03:56:58.1027557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.63,95.68
2025-09-06T03:56:58.1226554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.66,95.68
2025-09-06T03:56:58.3028399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-09-06T03:56:58.3228856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.7,95.72
2025-09-06T03:56:58.5119823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.7,95.76
2025-09-06T03:56:58.5329496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.74,95.76
2025-09-06T03:56:58.7121255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-09-06T03:56:58.7319534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.78,95.8
2025-09-06T03:56:58.9122937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.78,95.83
2025-09-06T03:56:58.9353408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.81,95.83
2025-09-06T03:56:59.1023615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-09-06T03:56:59.1323021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.83,95.86
2025-09-06T03:56:59.3025925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.83,95.87
2025-09-06T03:56:59.3224618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.85,95.87
2025-09-06T03:56:59.5026498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.85,95.88
2025-09-06T03:56:59.5225216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.86,95.88
2025-09-06T03:56:59.7025933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.86,95.89
2025-09-06T03:56:59.7226355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.86,95.89
2025-09-06T03:56:59.9029563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.86,95.89
2025-09-06T03:56:59.9228042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.86,95.89
2025-09-06T03:57:00.1119399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.86,95.9
2025-09-06T03:57:00.1229689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.87,95.9
2025-09-06T03:57:00.3120424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.87,95.91
2025-09-06T03:57:00.3320460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.88,95.91
2025-09-06T03:57:00.5023405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.88,95.91
2025-09-06T03:57:00.5222840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.88,95.91
2025-09-06T03:57:00.7128292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.88,95.91
2025-09-06T03:57:00.7229198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.88,95.91
2025-09-06T03:57:00.9120765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.88,95.91
2025-09-06T03:57:00.9330618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.88,95.91
2025-09-06T03:57:01.1119629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.88,95.9
2025-09-06T03:57:01.1326624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.87,95.9
2025-09-06T03:57:01.3028639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.87,95.89
2025-09-06T03:57:01.3229034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.86,95.89
2025-09-06T03:57:01.5119975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.86,95.87
2025-09-06T03:57:01.5228233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.85,95.87
2025-09-06T03:57:01.7119335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.85,95.86
2025-09-06T03:57:01.7319257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.83,95.86
2025-09-06T03:57:01.9023044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.83,95.85
2025-09-06T03:57:01.9320512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.82,95.85
2025-09-06T03:57:02.1023333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.82,95.84
2025-09-06T03:57:02.1320409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.82,95.84
2025-09-06T03:57:02.3024957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.82,95.84
2025-09-06T03:57:02.3227073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.81,95.84
2025-09-06T03:57:02.5028216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.81,95.84
2025-09-06T03:57:02.5227859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.82,95.84
2025-09-06T03:57:02.7120573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.82,95.85
2025-09-06T03:57:02.7320165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.83,95.85
2025-09-06T03:57:02.9023044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.83,95.86
2025-09-06T03:57:02.9321597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.84,95.86
2025-09-06T03:57:03.1024106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.84,95.89
2025-09-06T03:57:03.1223194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.86,95.89
2025-09-06T03:57:03.3026006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-09-06T03:57:03.3224788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.89,95.91
2025-09-06T03:57:03.5028845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.89,95.93
2025-09-06T03:57:03.5226479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.91,95.93
2025-09-06T03:57:03.7025991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.91,95.94
2025-09-06T03:57:03.7224877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.92,95.94
2025-09-06T03:57:03.9028467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.92,95.95
2025-09-06T03:57:03.9224754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.93,95.95
2025-09-06T03:57:04.1029026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.93,95.96
2025-09-06T03:57:04.1226733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.94,95.96
2025-09-06T03:57:04.3026607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.94,95.96
2025-09-06T03:57:04.3224493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.94,95.96
2025-09-06T03:57:04.5028273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.94,95.95
2025-09-06T03:57:04.5226203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.93,95.95
2025-09-06T03:57:04.7122005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.93,95.93
2025-09-06T03:57:04.7321652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.91,95.93
2025-09-06T03:57:04.9024695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.91,95.91
2025-09-06T03:57:04.9224814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.89,95.91
2025-09-06T03:57:05.1130101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.89,95.88
2025-09-06T03:57:05.1228879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.86,95.88
2025-09-06T03:57:05.3027555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.86,95.86
2025-09-06T03:57:05.3227128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.83,95.86
2025-09-06T03:57:05.5027742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.83,95.84
2025-09-06T03:57:05.5226717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.81,95.84
2025-09-06T03:57:05.7029849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.81,95.82
2025-09-06T03:57:05.7228202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.8,95.82
2025-09-06T03:57:05.9120509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.8,95.82
2025-09-06T03:57:05.9330418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.79,95.82
2025-09-06T03:57:06.1121082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.79,95.82
2025-09-06T03:57:06.1320538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.79,95.82
2025-09-06T03:57:06.3023724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.79,95.82
2025-09-06T03:57:06.3322524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.8,95.82
2025-09-06T03:57:06.5121692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.8,95.84
2025-09-06T03:57:06.5321261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.81,95.84
2025-09-06T03:57:06.7119115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.81,95.85
2025-09-06T03:57:06.7318665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.83,95.85
2025-09-06T03:57:06.9121129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.83,95.87
2025-09-06T03:57:06.9319962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.84,95.87
2025-09-06T03:57:07.1023412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.84,95.88
2025-09-06T03:57:07.1322562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.86,95.88
2025-09-06T03:57:07.3130127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.86,95.89
2025-09-06T03:57:07.3229774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.86,95.89
2025-09-06T03:57:07.5121366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.86,95.89
2025-09-06T03:57:07.5320016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.87,95.89
2025-09-06T03:57:07.7120560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.87,95.89
2025-09-06T03:57:07.7320657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.86,95.89
2025-09-06T03:57:07.9023913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.86,95.88
2025-09-06T03:57:07.9322558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.85,95.88
2025-09-06T03:57:08.1024032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.85,95.85
2025-09-06T03:57:08.1223935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.82,95.85
2025-09-06T03:57:08.3026256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.82,95.83
2025-09-06T03:57:08.3225040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.79,95.83
2025-09-06T03:57:08.5028556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.79,95.8
2025-09-06T03:57:08.5228580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.77,95.8
2025-09-06T03:57:08.7023425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.77,95.77
2025-09-06T03:57:08.7223456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.74,95.77
2025-09-06T03:57:08.9025056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.74,95.75
2025-09-06T03:57:08.9223840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.73,95.75
2025-09-06T03:57:09.1025469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.73,95.75
2025-09-06T03:57:09.1224216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.72,95.75
2025-09-06T03:57:09.3028884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.72,95.75
2025-09-06T03:57:09.3228010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.72,95.75
2025-09-06T03:57:09.5029129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-09-06T03:57:09.5228856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.74,95.77
2025-09-06T03:57:09.7119586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.74,95.79
2025-09-06T03:57:09.7330336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.77,95.79
2025-09-06T03:57:09.9121382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-09-06T03:57:09.9319749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.8,95.82
2025-09-06T03:57:10.1121333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-09-06T03:57:10.1320801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.84,95.86
2025-09-06T03:57:10.3024915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-09-06T03:57:10.3224083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.88,95.9
2025-09-06T03:57:10.5024644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-09-06T03:57:10.5224530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.92,95.94
2025-09-06T03:57:10.7121604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-09-06T03:57:10.7319011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.95,95.98
2025-09-06T03:57:10.9122889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-09-06T03:57:10.9322359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.99,96.01
2025-09-06T03:57:11.1025287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.99,96.04
2025-09-06T03:57:11.1224152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.02,96.04
2025-09-06T03:57:11.3026660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.02,96.06
2025-09-06T03:57:11.3225953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.04,96.06
2025-09-06T03:57:11.5026096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.04,96.06
2025-09-06T03:57:11.5224594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.04,96.06
2025-09-06T03:57:11.7027019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.04,96.05
2025-09-06T03:57:11.7225681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.03,96.05
2025-09-06T03:57:11.9030169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.03,96.03
2025-09-06T03:57:11.9229601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.01,96.03
2025-09-06T03:57:12.1120560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.01,96
2025-09-06T03:57:12.1329825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.97,96
2025-09-06T03:57:12.3121037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.97,95.96
2025-09-06T03:57:12.3319567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.94,95.96
2025-09-06T03:57:12.5121981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.94,95.92
2025-09-06T03:57:12.5321539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.9,95.92
2025-09-06T03:57:12.7029389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.9,95.88
2025-09-06T03:57:12.7322967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.86,95.88
2025-09-06T03:57:12.9024660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.86,95.85
2025-09-06T03:57:12.9223917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.82,95.85
2025-09-06T03:57:13.1026400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.82,95.81
2025-09-06T03:57:13.1323381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.79,95.81
2025-09-06T03:57:13.3025990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.79,95.79
2025-09-06T03:57:13.3226420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.77,95.79
2025-09-06T03:57:13.5029700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.77,95.77
2025-09-06T03:57:13.5228315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.75,95.77
2025-09-06T03:57:13.7130178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.75,95.76
2025-09-06T03:57:13.7229544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.74,95.76
2025-09-06T03:57:13.9121613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.74,95.76
2025-09-06T03:57:13.9318875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.74,95.76
2025-09-06T03:57:14.1120006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.74,95.76
2025-09-06T03:57:14.1321066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.75,95.76
2025-09-06T03:57:14.3122319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.75,95.77
2025-09-06T03:57:14.3322525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.75,95.77
2025-09-06T03:57:14.5029424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.75,95.79
2025-09-06T03:57:14.5308294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.77,95.79
2025-09-06T03:57:14.7025552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.77,95.8
2025-09-06T03:57:14.7225807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.78,95.8
2025-09-06T03:57:14.9029416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.78,95.82
2025-09-06T03:57:14.9226291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.8,95.82
2025-09-06T03:57:15.1128839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.8,95.84
2025-09-06T03:57:15.1229294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.81,95.84
2025-09-06T03:57:15.3118928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.81,95.85
2025-09-06T03:57:15.3329962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.83,95.85
2025-09-06T03:57:15.5024304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.83,95.87
2025-09-06T03:57:15.5322399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.84,95.87
2025-09-06T03:57:15.7024559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.84,95.88
2025-09-06T03:57:15.7224415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.85,95.88
2025-09-06T03:57:15.9025896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.85,95.89
2025-09-06T03:57:15.9323697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.86,95.89
2025-09-06T03:57:16.1025980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.86,95.9
2025-09-06T03:57:16.1227377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.87,95.9
2025-09-06T03:57:16.3029352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.87,95.9
2025-09-06T03:57:16.3228064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.87,95.9
2025-09-06T03:57:16.5118459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.87,95.9
2025-09-06T03:57:16.5229335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.87,95.9
2025-09-06T03:57:16.7028412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.87,95.9
2025-09-06T03:57:16.7227230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.87,95.9
2025-09-06T03:57:16.9028878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.87,95.89
2025-09-06T03:57:16.9228865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.86,95.89
2025-09-06T03:57:17.1118044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.86,95.88
2025-09-06T03:57:17.1326930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.85,95.88
2025-09-06T03:57:17.3120670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.85,95.87
2025-09-06T03:57:17.3321261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.84,95.87
2025-09-06T03:57:17.5122181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.84,95.86
2025-09-06T03:57:17.5320232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.83,95.86
2025-09-06T03:57:17.7123726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.83,95.85
2025-09-06T03:57:17.7323303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.83,95.85
2025-09-06T03:57:17.9125083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.83,95.85
2025-09-06T03:57:17.9323990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.83,95.85
2025-09-06T03:57:18.1025466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.83,95.85
2025-09-06T03:57:18.1324393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.83,95.85
2025-09-06T03:57:18.3027507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.83,95.85
2025-09-06T03:57:18.3227872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.83,95.85
2025-09-06T03:57:18.5028191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.83,95.86
2025-09-06T03:57:18.5328560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.84,95.86
2025-09-06T03:57:18.7026392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.84,95.87
2025-09-06T03:57:18.7324817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.85,95.87
2025-09-06T03:57:18.9027691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.85,95.89
2025-09-06T03:57:18.9226172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.87,95.89
2025-09-06T03:57:19.1122466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.87,95.91
2025-09-06T03:57:19.1323146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.9,95.91
2025-09-06T03:57:19.3025673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-09-06T03:57:19.3324503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.93,95.95
2025-09-06T03:57:19.5025461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.93,95.98
2025-09-06T03:57:19.5324513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.97,95.98
2025-09-06T03:57:19.7026059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-09-06T03:57:19.7226437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96,96.02
2025-09-06T03:57:19.9029502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-09-06T03:57:19.9228558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.03,96.05
2025-09-06T03:57:20.1128598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.03,96.07
2025-09-06T03:57:20.1227897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.05,96.07
2025-09-06T03:57:20.3119245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.05,96.08
2025-09-06T03:57:20.3228988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.06,96.08
2025-09-06T03:57:20.5120171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.06,96.07
2025-09-06T03:57:20.5320220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.05,96.07
2025-09-06T03:57:20.7026783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.05,96.06
2025-09-06T03:57:20.7225651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.04,96.06
2025-09-06T03:57:20.9028815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.04,96.04
2025-09-06T03:57:20.9227195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.01,96.04
2025-09-06T03:57:21.1129491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.01,96.01
2025-09-06T03:57:21.1228743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.99,96.01
2025-09-06T03:57:21.3119854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.99,95.99
2025-09-06T03:57:21.3319065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.96,95.99
2025-09-06T03:57:21.5025259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.96,95.97
2025-09-06T03:57:21.5324437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.95,95.97
2025-09-06T03:57:21.7025355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.95,95.96
2025-09-06T03:57:21.7225686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.94,95.96
2025-09-06T03:57:21.9026734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.94,95.97
2025-09-06T03:57:21.9325303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.94,95.97
2025-09-06T03:57:22.1029501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.94,95.98
2025-09-06T03:57:22.1228292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.95,95.98
2025-09-06T03:57:22.3120488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.95,96
2025-09-06T03:57:22.3228308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.97,96
2025-09-06T03:57:22.5119144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-09-06T03:57:22.5318613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96,96.02
2025-09-06T03:57:22.7027089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96,96.04
2025-09-06T03:57:22.7226236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.02,96.04
2025-09-06T03:57:22.9028938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-09-06T03:57:22.9228525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.04,96.07
2025-09-06T03:57:23.1120801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-09-06T03:57:23.1320235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.06,96.09
2025-09-06T03:57:23.3120619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.06,96.1
2025-09-06T03:57:23.3330277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.08,96.1
2025-09-06T03:57:23.5121516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.08,96.12
2025-09-06T03:57:23.5320436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.09,96.12
2025-09-06T03:57:23.7121100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.09,96.12
2025-09-06T03:57:23.7320729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.09,96.12
2025-09-06T03:57:23.9119607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.09,96.12
2025-09-06T03:57:23.9228871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.09,96.12
2025-09-06T03:57:24.1120595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.09,96.11
2025-09-06T03:57:24.1317561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.08,96.11
2025-09-06T03:57:24.3121823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.08,96.09
2025-09-06T03:57:24.3323965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.06,96.09
2025-09-06T03:57:24.5025426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.06,96.07
2025-09-06T03:57:24.5323811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.04,96.07
2025-09-06T03:57:24.7120981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.04,96.05
2025-09-06T03:57:24.7321995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.02,96.05
2025-09-06T03:57:24.9123550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.02,96.03
2025-09-06T03:57:24.9321924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96,96.03
2025-09-06T03:57:25.1025446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96,96.02
2025-09-06T03:57:25.1324022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.99,96.02
2025-09-06T03:57:25.3025721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.99,96.01
2025-09-06T03:57:25.3226029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.98,96.01
2025-09-06T03:57:25.5027006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.98,96
2025-09-06T03:57:25.5226601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.98,96
2025-09-06T03:57:25.7027767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.98,96.01
2025-09-06T03:57:25.7228005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.99,96.01
2025-09-06T03:57:25.9119100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.99,96.03
2025-09-06T03:57:25.9229641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96,96.03
2025-09-06T03:57:26.1120529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-09-06T03:57:26.1261642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.03,96.05
2025-09-06T03:57:26.3122549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.03,96.09
2025-09-06T03:57:26.3320487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.06,96.09
2025-09-06T03:57:26.5027564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-09-06T03:57:26.5227099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.1,96.13
2025-09-06T03:57:26.7122397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-09-06T03:57:26.7321385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.14,96.16
2025-09-06T03:57:26.9026926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.14,96.2
2025-09-06T03:57:26.9324598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.18,96.2
2025-09-06T03:57:27.1126726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.18,96.24
2025-09-06T03:57:27.1325553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.22,96.24
2025-09-06T03:57:27.3028830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.22,96.28
2025-09-06T03:57:27.3227421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.25,96.28
2025-09-06T03:57:27.5121831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-09-06T03:57:27.5321368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.29,96.31
2025-09-06T03:57:27.7124023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.29,96.34
2025-09-06T03:57:27.7323438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.31,96.34
2025-09-06T03:57:27.9125115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.31,96.36
2025-09-06T03:57:27.9322837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.34,96.36
2025-09-06T03:57:28.1026990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.34,96.37
2025-09-06T03:57:28.1325081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.35,96.37
2025-09-06T03:57:28.3026092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.35,96.37
2025-09-06T03:57:28.3226735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.35,96.37
2025-09-06T03:57:28.5027782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.35,96.37
2025-09-06T03:57:28.5227379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.35,96.37
2025-09-06T03:57:28.7120972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.35,96.36
2025-09-06T03:57:28.7319892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.33,96.36
2025-09-06T03:57:28.9026774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.33,96.33
2025-09-06T03:57:28.9324740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.3,96.33
2025-09-06T03:57:29.1123035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.3,96.29
2025-09-06T03:57:29.1323396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.27,96.29
2025-09-06T03:57:29.3026048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.27,96.24
2025-09-06T03:57:29.3324226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.22,96.24
2025-09-06T03:57:29.5124558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.22,96.18
2025-09-06T03:57:29.5325964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.16,96.18
2025-09-06T03:57:29.7126865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.16,96.12
2025-09-06T03:57:29.7262096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.1,96.12
2025-09-06T03:57:29.9029731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.1,96.07
2025-09-06T03:57:29.9228654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.05,96.07
2025-09-06T03:57:30.1119887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.05,96.03
2025-09-06T03:57:30.1228607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.01,96.03
2025-09-06T03:57:30.3120700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.01,96.01
2025-09-06T03:57:30.3321009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.99,96.01
2025-09-06T03:57:30.5027052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.99,96.02
2025-09-06T03:57:30.5325490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96,96.02
2025-09-06T03:57:30.7122041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96,96.04
2025-09-06T03:57:30.7321473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.02,96.04
2025-09-06T03:57:30.9125072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-09-06T03:57:30.9324365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.07,96.09
2025-09-06T03:57:31.1125721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.07,96.15
2025-09-06T03:57:31.1324870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.13,96.15
2025-09-06T03:57:31.3026215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.13,96.21
2025-09-06T03:57:31.3324796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.19,96.21
2025-09-06T03:57:31.5029357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.19,96.28
2025-09-06T03:57:31.5228353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.26,96.28
2025-09-06T03:57:31.7118169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.26,96.33
2025-09-06T03:57:31.7228468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.31,96.33
2025-09-06T03:57:31.9122116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.31,96.38
2025-09-06T03:57:31.9319905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.35,96.38
2025-09-06T03:57:32.1027387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.35,96.4
2025-09-06T03:57:32.1326320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.37,96.4
2025-09-06T03:57:32.3026302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.37,96.41
2025-09-06T03:57:32.3324596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.38,96.41
2025-09-06T03:57:32.5126061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.38,96.4
2025-09-06T03:57:32.5325426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.37,96.4
2025-09-06T03:57:32.7121546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-09-06T03:57:32.7322323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.34,96.38
2025-09-06T03:57:32.9123410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.34,96.34
2025-09-06T03:57:32.9323574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.3,96.34
2025-09-06T03:57:33.1126349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.3,96.3
2025-09-06T03:57:33.1325227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.26,96.3
2025-09-06T03:57:33.3027831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.26,96.25
2025-09-06T03:57:33.3227968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.22,96.25
2025-09-06T03:57:33.5028947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.22,96.22
2025-09-06T03:57:33.5227540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.19,96.22
2025-09-06T03:57:33.7130405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.19,96.2
2025-09-06T03:57:33.7229564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.17,96.2
2025-09-06T03:57:33.9119837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.17,96.19
2025-09-06T03:57:33.9319004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.16,96.19
2025-09-06T03:57:34.1119862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.16,96.2
2025-09-06T03:57:34.1321158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.18,96.2
2025-09-06T03:57:34.3123816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.18,96.23
2025-09-06T03:57:34.3321384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.2,96.23
2025-09-06T03:57:34.5123682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-09-06T03:57:34.5321638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.25,96.27
2025-09-06T03:57:34.7122484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-09-06T03:57:34.7321102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.29,96.31
2025-09-06T03:57:34.9123708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-09-06T03:57:34.9323255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.34,96.36
2025-09-06T03:57:35.1124894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.34,96.41
2025-09-06T03:57:35.1324666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.39,96.41
2025-09-06T03:57:35.3026873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.39,96.46
2025-09-06T03:57:35.3325530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.44,96.46
2025-09-06T03:57:35.5027123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.44,96.49
2025-09-06T03:57:35.5326165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.47,96.49
2025-09-06T03:57:35.7028841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.47,96.52
2025-09-06T03:57:35.7328379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-09-06T03:57:35.9119971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.5,96.53
2025-09-06T03:57:35.9229678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-09-06T03:57:36.1126000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-09-06T03:57:36.1325334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-09-06T03:57:36.3027151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-09-06T03:57:36.3326142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-09-06T03:57:36.5028167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-09-06T03:57:36.5328024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.5,96.52
2025-09-06T03:57:36.7123812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.5,96.51
2025-09-06T03:57:36.7323357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.49,96.51
2025-09-06T03:57:36.9125687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.49,96.51
2025-09-06T03:57:36.9325124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-09-06T03:57:37.1027397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-09-06T03:57:37.1325733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-09-06T03:57:37.3029181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-09-06T03:57:37.3228626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-09-06T03:57:37.5128727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-09-06T03:57:37.5327206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.49,96.52
2025-09-06T03:57:37.7118753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.49,96.53
2025-09-06T03:57:37.7319292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-09-06T03:57:37.9119749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-09-06T03:57:37.9318621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-09-06T03:57:38.1120682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.53,96.58
2025-09-06T03:57:38.1322310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.55,96.58
2025-09-06T03:57:38.3124277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.55,96.6
2025-09-06T03:57:38.3323933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.58,96.6
2025-09-06T03:57:38.5124477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.58,96.62
2025-09-06T03:57:38.5324163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-09-06T03:57:38.7123065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.6,96.65
2025-09-06T03:57:38.7321776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.62,96.65
2025-09-06T03:57:38.9123644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.62,96.67
2025-09-06T03:57:38.9321672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.64,96.67
2025-09-06T03:57:39.1125359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.64,96.69
2025-09-06T03:57:39.1324059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.66,96.69
2025-09-06T03:57:39.3027346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.66,96.7
2025-09-06T03:57:39.3326454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.67,96.7
2025-09-06T03:57:39.5027739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.67,96.7
2025-09-06T03:57:39.5325407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.67,96.7
2025-09-06T03:57:39.7029136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.67,96.7
2025-09-06T03:57:39.7350431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.67,96.7
2025-09-06T03:57:39.9117979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-09-06T03:57:39.9328176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.66,96.69
2025-09-06T03:57:40.1119055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-09-06T03:57:40.1320812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-09-06T03:57:40.3122807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-09-06T03:57:40.3321965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-09-06T03:57:40.5121859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-09-06T03:57:40.5322942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-09-06T03:57:40.7118405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-09-06T03:57:40.7230748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-09-06T03:57:40.9120351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-09-06T03:57:40.9320056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.67,96.7
2025-09-06T03:57:41.1121118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.67,96.72
2025-09-06T03:57:41.1320848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-09-06T03:57:41.3121539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.7,96.75
2025-09-06T03:57:41.3322432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-09-06T03:57:41.5124653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.72,96.78
2025-09-06T03:57:41.5323251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-09-06T03:57:41.7123627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.75,96.81
2025-09-06T03:57:41.7324443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.78,96.81
2025-09-06T03:57:41.9125322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.78,96.83
2025-09-06T03:57:41.9324860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-09-06T03:57:42.1028264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.81,96.86
2025-09-06T03:57:42.1327176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-09-06T03:57:42.3129972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.84,96.88
2025-09-06T03:57:42.3229081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-09-06T03:57:42.5120684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.86,96.9
2025-09-06T03:57:42.5320046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-09-06T03:57:42.7123002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.88,96.92
2025-09-06T03:57:42.7321640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-09-06T03:57:42.9123749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.9,96.93
2025-09-06T03:57:42.9321624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-09-06T03:57:43.1124921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-09-06T03:57:43.1324972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-09-06T03:57:43.3124569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-09-06T03:57:43.3324027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-09-06T03:57:43.5121732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-09-06T03:57:43.5320620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-09-06T03:57:43.7124772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-09-06T03:57:43.7322249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-09-06T03:57:43.9124651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-09-06T03:57:43.9323278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-09-06T03:57:44.1126775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.93,96.96
2025-09-06T03:57:44.1324825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-09-06T03:57:44.3123236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-09-06T03:57:44.3323226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-09-06T03:57:44.5120498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.95,96.99
2025-09-06T03:57:44.5319651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-09-06T03:57:44.7028377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.97,97.02
2025-09-06T03:57:44.7327057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-09-06T03:57:44.9120292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97,97.04
2025-09-06T03:57:44.9330147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-09-06T03:57:45.1119190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.02,97.07
2025-09-06T03:57:45.1320080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.04,97.07
2025-09-06T03:57:45.3122381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.04,97.08
2025-09-06T03:57:45.3321341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-09-06T03:57:45.5123353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.06,97.1
2025-09-06T03:57:45.5322275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.07,97.1
2025-09-06T03:57:45.7124012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.07,97.1
2025-09-06T03:57:45.7322927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.07,97.1
2025-09-06T03:57:45.9125601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-09-06T03:57:45.9324408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.06,97.09
2025-09-06T03:57:46.1121012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.06,97.07
2025-09-06T03:57:46.1320537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.04,97.07
2025-09-06T03:57:46.3121501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-09-06T03:57:46.3323613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97,97.04
2025-09-06T03:57:46.5125204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-09-06T03:57:46.5322761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.97,97.01
2025-09-06T03:57:46.7119304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-09-06T03:57:46.7319633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.93,96.97
2025-09-06T03:57:46.9122609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.93,96.94
2025-09-06T03:57:46.9321562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.9,96.94
2025-09-06T03:57:47.1126357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.9,96.91
2025-09-06T03:57:47.1324360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.87,96.91
2025-09-06T03:57:47.3127401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-09-06T03:57:47.3326440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.85,96.89
2025-09-06T03:57:47.5129545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-09-06T03:57:47.5329026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-09-06T03:57:47.7119786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.84,96.87
2025-09-06T03:57:47.7318491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-09-06T03:57:47.9121733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-09-06T03:57:47.9321087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-09-06T03:57:48.1120508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.83,96.88
2025-09-06T03:57:48.1321683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.84,96.88
2025-09-06T03:57:48.3124637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.84,96.89
2025-09-06T03:57:48.3322950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-09-06T03:57:48.5125874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.86,96.92
2025-09-06T03:57:48.5322831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.88,96.92
2025-09-06T03:57:48.7121791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.88,96.95
2025-09-06T03:57:48.7321024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-09-06T03:57:48.9124185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.92,96.98
2025-09-06T03:57:48.9321410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-09-06T03:57:49.1124686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.96,97.03
2025-09-06T03:57:49.1322767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-09-06T03:57:49.3126446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97,97.07
2025-09-06T03:57:49.3326222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-09-06T03:57:49.5126930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.05,97.12
2025-09-06T03:57:49.5325976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.09,97.12
2025-09-06T03:57:49.7128484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.09,97.16
2025-09-06T03:57:49.7330207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.14,97.16
2025-09-06T03:57:49.9130045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.14,97.2
2025-09-06T03:57:49.9328606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.17,97.2
2025-09-06T03:57:50.1123742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.17,97.22
2025-09-06T03:57:50.1322303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.19,97.22
2025-09-06T03:57:50.3126199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.19,97.22
2025-09-06T03:57:50.3325226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.2,97.22
2025-09-06T03:57:50.5126147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.2,97.22
2025-09-06T03:57:50.5325641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.19,97.22
2025-09-06T03:57:50.7123679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-09-06T03:57:50.7322535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.16,97.19
2025-09-06T03:57:50.9125246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-09-06T03:57:50.9323281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.12,97.15
2025-09-06T03:57:51.1123677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-09-06T03:57:51.1323175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.08,97.1
2025-09-06T03:57:51.3127474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.08,97.06
2025-09-06T03:57:51.3326698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-09-06T03:57:51.5126621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-09-06T03:57:51.5326066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-09-06T03:57:51.7127908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-09-06T03:57:51.7325459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-09-06T03:57:51.9130463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.99,97.01
2025-09-06T03:57:51.9329008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-09-06T03:57:52.1120757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97,97.04
2025-09-06T03:57:52.1320050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-09-06T03:57:52.3121780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.02,97.08
2025-09-06T03:57:52.3321227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-09-06T03:57:52.5121828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.07,97.15
2025-09-06T03:57:52.5320821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-09-06T03:57:52.7119616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.13,97.22
2025-09-06T03:57:52.7323251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.21,97.22
2025-09-06T03:57:52.9125123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.21,97.3
2025-09-06T03:57:52.9326258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.29,97.3
2025-09-06T03:57:53.1128844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.29,97.37
2025-09-06T03:57:53.1327242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.35,97.37
2025-09-06T03:57:53.3129631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.35,97.42
2025-09-06T03:57:53.3329876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.4,97.42
2025-09-06T03:57:53.5120427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.4,97.45
2025-09-06T03:57:53.5319405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.43,97.45
2025-09-06T03:57:53.7121929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.43,97.45
2025-09-06T03:57:53.7320439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.42,97.45
2025-09-06T03:57:53.9123191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-09-06T03:57:53.9322036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.4,97.43
2025-09-06T03:57:54.1123197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.4,97.38
2025-09-06T03:57:54.1321658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.35,97.38
2025-09-06T03:57:54.3119908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.35,97.32
2025-09-06T03:57:54.3320349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.28,97.32
2025-09-06T03:57:54.5122685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.28,97.25
2025-09-06T03:57:54.5319030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.22,97.25
2025-09-06T03:57:54.7128471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.22,97.19
2025-09-06T03:57:54.7329001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.15,97.19
2025-09-06T03:57:54.9126168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-09-06T03:57:54.9325678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.1,97.14
2025-09-06T03:57:55.1127260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-09-06T03:57:55.1326280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.07,97.1
2025-09-06T03:57:55.3029775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-09-06T03:57:55.3329119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.06,97.09
2025-09-06T03:57:55.5119394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.06,97.1
2025-09-06T03:57:55.5328988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.07,97.1
2025-09-06T03:57:55.7120751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.07,97.12
2025-09-06T03:57:55.7318960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.09,97.12
2025-09-06T03:57:55.9122722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.09,97.16
2025-09-06T03:57:55.9321713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.13,97.16
2025-09-06T03:57:56.1129181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.13,97.19
2025-09-06T03:57:56.1326036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.16,97.19
2025-09-06T03:57:56.3120898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.16,97.23
2025-09-06T03:57:56.3330195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.2,97.23
2025-09-06T03:57:56.5119666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.2,97.25
2025-09-06T03:57:56.5330148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.22,97.25
2025-09-06T03:57:56.7124655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.22,97.26
2025-09-06T03:57:56.7324309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.23,97.26
2025-09-06T03:57:56.9127957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-09-06T03:57:56.9324367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.21,97.24
2025-09-06T03:57:57.1128351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.21,97.21
2025-09-06T03:57:57.1328382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.17,97.21
2025-09-06T03:57:57.3121345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-09-06T03:57:57.3320099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.12,97.16
2025-09-06T03:57:57.5126590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-09-06T03:57:57.5325750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.07,97.1
2025-09-06T03:57:57.7121613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-09-06T03:57:57.7321129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-09-06T03:57:57.9134230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-09-06T03:57:57.9323120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-09-06T03:57:58.1121163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-09-06T03:57:58.1327204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-09-06T03:57:58.3129203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.97,96.98
2025-09-06T03:57:58.3327965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-09-06T03:57:58.5118604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.96,96.99
2025-09-06T03:57:58.5329423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.97,96.99
2025-09-06T03:57:58.7123037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.97,97.02
2025-09-06T03:57:58.7320922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97,97.02
2025-09-06T03:57:58.9123546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97,97.06
2025-09-06T03:57:58.9322325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.04,97.06
2025-09-06T03:57:59.1125021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.04,97.11
2025-09-06T03:57:59.1325234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.1,97.11
2025-09-06T03:57:59.3126196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.1,97.17
2025-09-06T03:57:59.3326546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.15,97.17
2025-09-06T03:57:59.5187048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.15,97.22
2025-09-06T03:57:59.5326080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.2,97.22
2025-09-06T03:57:59.7121135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.2,97.25
2025-09-06T03:57:59.7318056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.24,97.25
2025-09-06T03:57:59.9120813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.24,97.27
2025-09-06T03:57:59.9321653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-09-06T03:58:00.1123608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.26,97.29
2025-09-06T03:58:00.1322467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.27,97.29
2025-09-06T03:58:00.3125054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.27,97.29
2025-09-06T03:58:00.3324617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.27,97.29
2025-09-06T03:58:00.5124812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.27,97.3
2025-09-06T03:58:00.5325466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.28,97.3
2025-09-06T03:58:00.7123348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.28,97.3
2025-09-06T03:58:00.7322617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.28,97.3
2025-09-06T03:58:00.9124250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.28,97.29
2025-09-06T03:58:00.9324059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.27,97.29
2025-09-06T03:58:01.1124036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-09-06T03:58:01.1325838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.26,97.28
2025-09-06T03:58:01.3043486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.26,97.27
2025-09-06T03:58:01.3326755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.25,97.27
2025-09-06T03:58:01.5128431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.25,97.26
2025-09-06T03:58:01.5326433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.24,97.26
2025-09-06T03:58:01.7118727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-09-06T03:58:01.7319627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.22,97.24
2025-09-06T03:58:01.9121919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-09-06T03:58:01.9321082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.2,97.22
2025-09-06T03:58:02.1117967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.2,97.21
2025-09-06T03:58:02.1328429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.19,97.21
2025-09-06T03:58:02.3121196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-09-06T03:58:02.3320104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.18,97.2
2025-09-06T03:58:02.5121586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.18,97.21
2025-09-06T03:58:02.5319795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.19,97.21
2025-09-06T03:58:02.7129168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.19,97.23
2025-09-06T03:58:02.7328721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.21,97.23
2025-09-06T03:58:02.9118992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.21,97.25
2025-09-06T03:58:02.9318545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.23,97.25
2025-09-06T03:58:03.1122158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.23,97.28
2025-09-06T03:58:03.1321330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.26,97.28
2025-09-06T03:58:03.3123020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.26,97.31
2025-09-06T03:58:03.3320935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.29,97.31
2025-09-06T03:58:03.5124527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.29,97.33
2025-09-06T03:58:03.5322877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.31,97.33
2025-09-06T03:58:03.7119815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.31,97.35
2025-09-06T03:58:03.7329615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.32,97.35
2025-09-06T03:58:03.9120911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.32,97.36
2025-09-06T03:58:03.9319595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.33,97.36
2025-09-06T03:58:04.1122399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.33,97.35
2025-09-06T03:58:04.1321351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.32,97.35
2025-09-06T03:58:04.3123543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.32,97.33
2025-09-06T03:58:04.3322892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.3,97.33
2025-09-06T03:58:04.5126958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-09-06T03:58:04.5325961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.27,97.3
2025-09-06T03:58:04.7122965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-09-06T03:58:04.7322995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.23,97.26
2025-09-06T03:58:04.9124492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.23,97.21
2025-09-06T03:58:04.9324943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.17,97.21
2025-09-06T03:58:05.1127223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-09-06T03:58:05.1326212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.12,97.15
2025-09-06T03:58:05.3081486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.12,97.09
2025-09-06T03:58:05.3327626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.06,97.09
2025-09-06T03:58:05.5129341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.06,97.03
2025-09-06T03:58:05.5328459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-09-06T03:58:05.7120802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-09-06T03:58:05.7319296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-09-06T03:58:05.9120719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-09-06T03:58:05.9320461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-09-06T03:58:06.1122748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-09-06T03:58:06.1319971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-09-06T03:58:06.3125051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-09-06T03:58:06.3323965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-09-06T03:58:06.5124955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-09-06T03:58:06.5324606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-09-06T03:58:06.7121449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-09-06T03:58:06.7321017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.86,96.89
2025-09-06T03:58:06.9122977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.86,96.9
2025-09-06T03:58:06.9320423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.88,96.9
2025-09-06T03:58:07.1122647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.88,96.92
2025-09-06T03:58:07.1323353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.89,96.92
2025-09-06T03:58:07.3124624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.89,96.93
2025-09-06T03:58:07.3323915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-09-06T03:58:07.5125943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.91,96.95
2025-09-06T03:58:07.5325118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-09-06T03:58:07.7129158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.92,96.96
2025-09-06T03:58:07.7326089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.93,96.96
2025-09-06T03:58:07.9120030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.93,96.96
2025-09-06T03:58:07.9329087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-09-06T03:58:08.1119657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-09-06T03:58:08.1320344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-09-06T03:58:08.3122721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.94,96.96
2025-09-06T03:58:08.3322191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.93,96.96
2025-09-06T03:58:08.5124015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-09-06T03:58:08.5322631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.92,96.95
2025-09-06T03:58:08.7121905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.92,96.93
2025-09-06T03:58:08.7322561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-09-06T03:58:08.9124734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-09-06T03:58:08.9323373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-09-06T03:58:09.1125358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.89,96.89
2025-09-06T03:58:09.1324944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.87,96.89
2025-09-06T03:58:09.3120382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-09-06T03:58:09.3328767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-09-06T03:58:09.5121302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.84,96.84
2025-09-06T03:58:09.5319692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.82,96.84
2025-09-06T03:58:09.7120255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-09-06T03:58:09.7319202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.79,96.81
2025-09-06T03:58:09.9041414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-09-06T03:58:09.9321551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-09-06T03:58:10.1124796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.77,96.78
2025-09-06T03:58:10.1323847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.76,96.78
2025-09-06T03:58:10.3163499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-09-06T03:58:10.3325229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-09-06T03:58:10.5126361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-09-06T03:58:10.5325602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-09-06T03:58:10.7122061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-09-06T03:58:10.7330307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.74,96.76
2025-09-06T03:58:10.9124755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.74,96.76
2025-09-06T03:58:10.9323407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.74,96.76
2025-09-06T03:58:11.1125545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.74,96.76
2025-09-06T03:58:11.1324245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.74,96.76
2025-09-06T03:58:11.3126868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.74,96.75
2025-09-06T03:58:11.3326156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-09-06T03:58:11.5128800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-09-06T03:58:11.5328439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-09-06T03:58:11.7120258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-09-06T03:58:11.7328777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.69,96.71
2025-09-06T03:58:11.9146105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-09-06T03:58:11.9320787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-09-06T03:58:12.1122465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-09-06T03:58:12.1321451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-09-06T03:58:12.3126219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-09-06T03:58:12.3326781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-09-06T03:58:12.5124962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.6,96.6
2025-09-06T03:58:12.5323364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.58,96.6
2025-09-06T03:58:12.7120999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.58,96.58
2025-09-06T03:58:12.7320269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.55,96.58
2025-09-06T03:58:12.9124122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.55,96.55
2025-09-06T03:58:12.9321331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.53,96.55
2025-09-06T03:58:13.1123583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.53,96.53
2025-09-06T03:58:13.1324100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.51,96.53
2025-09-06T03:58:13.3125570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.51,96.51
2025-09-06T03:58:13.3324145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.49,96.51
2025-09-06T03:58:13.5126079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.49,96.5
2025-09-06T03:58:13.5325338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.47,96.5
2025-09-06T03:58:13.7129012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.47,96.47
2025-09-06T03:58:13.7326189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-09-06T03:58:13.9120433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-09-06T03:58:13.9329155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-09-06T03:58:14.1121374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.42,96.42
2025-09-06T03:58:14.1319878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.39,96.42
2025-09-06T03:58:14.3122356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.39,96.39
2025-09-06T03:58:14.3321832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.36,96.39
2025-09-06T03:58:14.5123475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.36,96.36
2025-09-06T03:58:14.5323179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.33,96.36
2025-09-06T03:58:14.7118546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.33,96.33
2025-09-06T03:58:14.7328771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.3,96.33
2025-09-06T03:58:14.9120065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.3,96.31
2025-09-06T03:58:14.9319077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.28,96.31
2025-09-06T03:58:15.1122226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.28,96.29
2025-09-06T03:58:15.1321190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.26,96.29
2025-09-06T03:58:15.3121060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.26,96.29
2025-09-06T03:58:15.3319723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.26,96.29
2025-09-06T03:58:15.5120707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.26,96.29
2025-09-06T03:58:15.5322034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.27,96.29
2025-09-06T03:58:15.7122758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.27,96.3
2025-09-06T03:58:15.7322713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.28,96.3
2025-09-06T03:58:15.9124611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.28,96.31
2025-09-06T03:58:15.9323694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.29,96.31
2025-09-06T03:58:16.1124959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.29,96.32
2025-09-06T03:58:16.1323406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.3,96.32
2025-09-06T03:58:16.3126983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.3,96.33
2025-09-06T03:58:16.3325787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.3,96.33
2025-09-06T03:58:16.5128579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.3,96.32
2025-09-06T03:58:16.5326592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.29,96.32
2025-09-06T03:58:16.7122470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.29,96.3
2025-09-06T03:58:16.7322994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.27,96.3
2025-09-06T03:58:16.9122620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.27,96.26
2025-09-06T03:58:16.9322577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.23,96.26
2025-09-06T03:58:17.1124381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.23,96.22
2025-09-06T03:58:17.1323168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.19,96.22
2025-09-06T03:58:17.3126843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.19,96.16
2025-09-06T03:58:17.3326526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.13,96.16
2025-09-06T03:58:17.5128093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.13,96.1
2025-09-06T03:58:17.5327590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.07,96.1
2025-09-06T03:58:17.7118215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.07,96.04
2025-09-06T03:58:17.7327324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.01,96.04
2025-09-06T03:58:17.9120272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.01,95.98
2025-09-06T03:58:17.9319986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.95,95.98
2025-09-06T03:58:18.1120331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.95,95.93
2025-09-06T03:58:18.1321232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.91,95.93
2025-09-06T03:58:18.3122163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.91,95.9
2025-09-06T03:58:18.3323199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.87,95.9
2025-09-06T03:58:18.5124796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.87,95.87
2025-09-06T03:58:18.5323546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.85,95.87
2025-09-06T03:58:18.7119179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.85,95.87
2025-09-06T03:58:18.7376973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.85,95.87
2025-09-06T03:58:18.9120517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.85,95.87
2025-09-06T03:58:18.9320025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.85,95.87
2025-09-06T03:58:19.1119618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.85,95.88
2025-09-06T03:58:19.1322539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.87,95.88
2025-09-06T03:58:19.3126584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.87,95.9
2025-09-06T03:58:19.3325805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.89,95.9
2025-09-06T03:58:19.5127318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.89,95.93
2025-09-06T03:58:19.5325595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.91,95.93
2025-09-06T03:58:19.7128735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.91,95.95
2025-09-06T03:58:19.7327439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.93,95.95
2025-09-06T03:58:19.9119679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.93,95.97
2025-09-06T03:58:19.9328887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.95,95.97
2025-09-06T03:58:20.1120898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.95,95.98
2025-09-06T03:58:20.1320281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.96,95.98
2025-09-06T03:58:20.3122353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.96,95.98
2025-09-06T03:58:20.3321771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.96,95.98
2025-09-06T03:58:20.5122967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.96,95.98
2025-09-06T03:58:20.5321824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.96,95.98
2025-09-06T03:58:20.7127975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.96,95.97
2025-09-06T03:58:20.7328319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.94,95.97
2025-09-06T03:58:20.9119750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.94,95.95
2025-09-06T03:58:20.9329764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.93,95.95
2025-09-06T03:58:21.1127913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.93,95.94
2025-09-06T03:58:21.1326217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.91,95.94
2025-09-06T03:58:21.3129404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.91,95.92
2025-09-06T03:58:21.3328537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.9,95.92
2025-09-06T03:58:21.5120251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.9,95.91
2025-09-06T03:58:21.5328851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.88,95.91
2025-09-06T03:58:21.7119617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.88,95.9
2025-09-06T03:58:21.7320594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.88,95.9
2025-09-06T03:58:21.9122776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.88,95.9
2025-09-06T03:58:21.9321090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.87,95.9
2025-09-06T03:58:22.1122773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.87,95.91
2025-09-06T03:58:22.1322746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.88,95.91
2025-09-06T03:58:22.3125101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.88,95.91
2025-09-06T03:58:22.3323691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.88,95.91
2025-09-06T03:58:22.5124807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.88,95.92
2025-09-06T03:58:22.5323374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.89,95.92
2025-09-06T03:58:22.7121792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.89,95.92
2025-09-06T03:58:22.7319835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.89,95.92
2025-09-06T03:58:22.9125944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.89,95.92
2025-09-06T03:58:22.9324803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.89,95.92
2025-09-06T03:58:23.1126474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.89,95.92
2025-09-06T03:58:23.1325334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.89,95.92
2025-09-06T03:58:23.3127469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.89,95.91
2025-09-06T03:58:23.3327112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.88,95.91
2025-09-06T03:58:23.5127605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.88,95.89
2025-09-06T03:58:23.5327868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.86,95.89
2025-09-06T03:58:23.7119558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.86,95.87
2025-09-06T03:58:23.7329359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.84,95.87
2025-09-06T03:58:23.9125830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.84,95.84
2025-09-06T03:58:23.9363981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.81,95.84
2025-09-06T03:58:24.1127077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.81,95.82
2025-09-06T03:58:24.1325503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.79,95.82
2025-09-06T03:58:24.3119465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.79,95.8
2025-09-06T03:58:24.3328291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.77,95.8
2025-09-06T03:58:24.5123555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.77,95.78
2025-09-06T03:58:24.5322376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.75,95.78
2025-09-06T03:58:24.7120128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.75,95.77
2025-09-06T03:58:24.7318591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.74,95.77
2025-09-06T03:58:24.9121581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.74,95.76
2025-09-06T03:58:24.9322078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.73,95.76
2025-09-06T03:58:25.1122892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.73,95.76
2025-09-06T03:58:25.1320541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.73,95.76
2025-09-06T03:58:25.3126949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.73,95.76
2025-09-06T03:58:25.3326677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.73,95.76
2025-09-06T03:58:25.5124148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.73,95.75
2025-09-06T03:58:25.5322092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.73,95.75
2025-09-06T03:58:25.7121369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.73,95.75
2025-09-06T03:58:25.7320220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.73,95.75
2025-09-06T03:58:25.9123597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.73,95.75
2025-09-06T03:58:25.9322819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.72,95.75
2025-09-06T03:58:26.1124731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.72,95.74
2025-09-06T03:58:26.1323478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.72,95.74
2025-09-06T03:58:26.3125004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.72,95.74
2025-09-06T03:58:26.3325428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.72,95.74
2025-09-06T03:58:26.5128868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.72,95.73
2025-09-06T03:58:26.5328273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.71,95.73
2025-09-06T03:58:26.7127018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.71,95.72
2025-09-06T03:58:26.7325898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.7,95.72
2025-09-06T03:58:26.9129935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.7,95.7
2025-09-06T03:58:26.9327630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.68,95.7
2025-09-06T03:58:27.1119679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.68,95.69
2025-09-06T03:58:27.1328545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.66,95.69
2025-09-06T03:58:27.3120376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.66,95.67
2025-09-06T03:58:27.3320296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.64,95.67
2025-09-06T03:58:27.5121815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.64,95.65
2025-09-06T03:58:27.5321814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.63,95.65
2025-09-06T03:58:27.7122609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.63,95.64
2025-09-06T03:58:27.7323493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.61,95.64
2025-09-06T03:58:27.9123020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.61,95.63
2025-09-06T03:58:27.9324230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.6,95.63
2025-09-06T03:58:28.1125653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.6,95.62
2025-09-06T03:58:28.1325439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.59,95.62
2025-09-06T03:58:28.3128827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.59,95.61
2025-09-06T03:58:28.3327431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.59,95.61
2025-09-06T03:58:28.5119618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.59,95.6
2025-09-06T03:58:28.5328739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.58,95.6
2025-09-06T03:58:28.7125502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.58,95.59
2025-09-06T03:58:28.7325064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.56,95.59
2025-09-06T03:58:28.9122085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.56,95.57
2025-09-06T03:58:28.9323239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.55,95.57
2025-09-06T03:58:29.1123918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.55,95.55
2025-09-06T03:58:29.1324321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.52,95.55
2025-09-06T03:58:29.3125429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.52,95.52
2025-09-06T03:58:29.3326619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.5,95.52
2025-09-06T03:58:29.5126611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.5,95.5
2025-09-06T03:58:29.5326668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.47,95.5
2025-09-06T03:58:29.7127830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.47,95.47
2025-09-06T03:58:29.7328217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.45,95.47
2025-09-06T03:58:29.9119533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.45,95.46
2025-09-06T03:58:29.9329197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.43,95.46
2025-09-06T03:58:30.1121245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.43,95.45
2025-09-06T03:58:30.1319154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.42,95.45
2025-09-06T03:58:30.3120872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.42,95.44
2025-09-06T03:58:30.3329435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.41,95.44
2025-09-06T03:58:30.5123455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.41,95.45
2025-09-06T03:58:30.5323980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.42,95.45
2025-09-06T03:58:30.7117289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.42,95.46
2025-09-06T03:58:30.7327282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.44,95.46
2025-09-06T03:58:30.9119194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.44,95.48
2025-09-06T03:58:30.9318357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.46,95.48
2025-09-06T03:58:31.1121909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.46,95.51
2025-09-06T03:58:31.1321286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.48,95.51
2025-09-06T03:58:31.3123434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.48,95.53
2025-09-06T03:58:31.3322328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.5,95.53
2025-09-06T03:58:31.5122997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.5,95.55
2025-09-06T03:58:31.5323725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.52,95.55
2025-09-06T03:58:31.7042976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.52,95.56
2025-09-06T03:58:31.7376175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.53,95.56
2025-09-06T03:58:31.9153645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.53,95.56
2025-09-06T03:58:31.9324773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.53,95.56
2025-09-06T03:58:32.1128356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.53,95.56
2025-09-06T03:58:32.1252136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.53,95.56
2025-09-06T03:58:32.3128383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.53,95.56
2025-09-06T03:58:32.3328620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.53,95.56
2025-09-06T03:58:32.5120180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.53,95.55
2025-09-06T03:58:32.5328255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.52,95.55
2025-09-06T03:58:32.7126100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.52,95.54
2025-09-06T03:58:32.7352625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.51,95.54
2025-09-06T03:58:32.9127480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.51,95.52
2025-09-06T03:58:32.9326291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.5,95.52
2025-09-06T03:58:33.1128991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.5,95.51
2025-09-06T03:58:33.1328121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.48,95.51
2025-09-06T03:58:33.3127003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.48,95.5
2025-09-06T03:58:33.3326949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.47,95.5
2025-09-06T03:58:33.5128224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.47,95.48
2025-09-06T03:58:33.5327909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.46,95.48
2025-09-06T03:58:33.7118591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.46,95.48
2025-09-06T03:58:33.7329642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.45,95.48
2025-09-06T03:58:33.9120294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.45,95.47
2025-09-06T03:58:33.9319357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.45,95.47
2025-09-06T03:58:34.1127647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.45,95.47
2025-09-06T03:58:34.1326611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.45,95.47
2025-09-06T03:58:34.3129727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.45,95.47
2025-09-06T03:58:34.3327820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.45,95.47
2025-09-06T03:58:34.5120160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.45,95.47
2025-09-06T03:58:34.5329635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.45,95.47
2025-09-06T03:58:34.7124591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.45,95.48
2025-09-06T03:58:34.7323374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.45,95.48
2025-09-06T03:58:34.9126980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.45,95.48
2025-09-06T03:58:34.9325938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.45,95.48
2025-09-06T03:58:35.1119649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.45,95.47
2025-09-06T03:58:35.1328710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.45,95.47
2025-09-06T03:58:35.3121376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.45,95.46
2025-09-06T03:58:35.3320687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.44,95.46
2025-09-06T03:58:35.5122289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.44,95.45
2025-09-06T03:58:35.5321813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.42,95.45
2025-09-06T03:58:35.7121985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.42,95.42
2025-09-06T03:58:35.7320395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.4,95.42
2025-09-06T03:58:35.9122928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.4,95.39
2025-09-06T03:58:35.9323065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.36,95.39
2025-09-06T03:58:36.1125095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.36,95.35
2025-09-06T03:58:36.1324944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.32,95.35
2025-09-06T03:58:36.3126955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.32,95.31
2025-09-06T03:58:36.3325404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.27,95.31
2025-09-06T03:58:36.5128961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.27,95.27
2025-09-06T03:58:36.5326912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.23,95.27
2025-09-06T03:58:36.7123628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.23,95.24
2025-09-06T03:58:36.7323748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.2,95.24
2025-09-06T03:58:36.9124870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.2,95.22
2025-09-06T03:58:36.9326414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.19,95.22
2025-09-06T03:58:37.1126347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.19,95.22
2025-09-06T03:58:37.1326983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.19,95.22
2025-09-06T03:58:37.3129334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.19,95.23
2025-09-06T03:58:37.3328480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.2,95.23
2025-09-06T03:58:37.5120226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.2,95.27
2025-09-06T03:58:37.5329849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.24,95.27
2025-09-06T03:58:37.7120825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.24,95.31
2025-09-06T03:58:37.7319390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.28,95.31
2025-09-06T03:58:37.9121072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.28,95.37
2025-09-06T03:58:37.9321821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.34,95.37
2025-09-06T03:58:38.1122748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.34,95.42
2025-09-06T03:58:38.1322796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.39,95.42
2025-09-06T03:58:38.3125578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.39,95.46
2025-09-06T03:58:38.3323829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.43,95.46
2025-09-06T03:58:38.5125193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.43,95.49
2025-09-06T03:58:38.5325541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.46,95.49
2025-09-06T03:58:38.7121463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.46,95.5
2025-09-06T03:58:38.7320259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.47,95.5
2025-09-06T03:58:38.9122427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.47,95.49
2025-09-06T03:58:38.9321878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.45,95.49
2025-09-06T03:58:39.1125272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.45,95.46
2025-09-06T03:58:39.1324124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.42,95.46
2025-09-06T03:58:39.3126062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.42,95.41
2025-09-06T03:58:39.3325642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.38,95.41
2025-09-06T03:58:39.5127120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.38,95.37
2025-09-06T03:58:39.5326380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.33,95.37
2025-09-06T03:58:39.7126854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.33,95.32
2025-09-06T03:58:39.7325486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.29,95.32
2025-09-06T03:58:39.9118830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.29,95.29
2025-09-06T03:58:39.9329507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.26,95.29
2025-09-06T03:58:40.1119308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.26,95.26
2025-09-06T03:58:40.1318522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.24,95.26
2025-09-06T03:58:40.3121757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.24,95.26
2025-09-06T03:58:40.3321151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.23,95.26
2025-09-06T03:58:40.5121820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.23,95.26
2025-09-06T03:58:40.5321054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.24,95.26
2025-09-06T03:58:40.7129998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.24,95.28
2025-09-06T03:58:40.7328148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.26,95.28
2025-09-06T03:58:40.9120997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.26,95.31
2025-09-06T03:58:40.9319943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.29,95.31
2025-09-06T03:58:41.1121079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.29,95.34
2025-09-06T03:58:41.1320585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.32,95.34
2025-09-06T03:58:41.3123291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.32,95.37
2025-09-06T03:58:41.3322507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.35,95.37
2025-09-06T03:58:41.5124123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.35,95.41
2025-09-06T03:58:41.5321530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.39,95.41
2025-09-06T03:58:41.7124534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.39,95.45
2025-09-06T03:58:41.7323967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.43,95.45
2025-09-06T03:58:41.9126107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.43,95.48
2025-09-06T03:58:41.9326397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.46,95.48
2025-09-06T03:58:42.1125793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.46,95.5
2025-09-06T03:58:42.1327087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.48,95.5
2025-09-06T03:58:42.3129290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.48,95.52
2025-09-06T03:58:42.3328900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.5,95.52
2025-09-06T03:58:42.5119996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.5,95.55
2025-09-06T03:58:42.5329471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.52,95.55
2025-09-06T03:58:42.7124870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.52,95.56
2025-09-06T03:58:42.7324086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.54,95.56
2025-09-06T03:58:42.9128506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.54,95.58
2025-09-06T03:58:42.9327452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.55,95.58
2025-09-06T03:58:43.1129421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.55,95.58
2025-09-06T03:58:43.1328097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.56,95.58
2025-09-06T03:58:43.3120260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.56,95.58
2025-09-06T03:58:43.3318727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.56,95.58
2025-09-06T03:58:43.5121319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.56,95.57
2025-09-06T03:58:43.5321416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.55,95.57
2025-09-06T03:58:43.7121819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.55,95.56
2025-09-06T03:58:43.7320931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.53,95.56
2025-09-06T03:58:43.9123590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.53,95.54
2025-09-06T03:58:43.9322087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.52,95.54
2025-09-06T03:58:44.1125336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.52,95.52
2025-09-06T03:58:44.1323769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.5,95.52
2025-09-06T03:58:44.3127048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.5,95.51
2025-09-06T03:58:44.3325614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.48,95.51
2025-09-06T03:58:44.5126177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.48,95.5
2025-09-06T03:58:44.5325501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.47,95.5
2025-09-06T03:58:44.7123638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.47,95.49
2025-09-06T03:58:44.7323103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.46,95.49
2025-09-06T03:58:44.9124222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.46,95.49
2025-09-06T03:58:44.9324526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.46,95.49
2025-09-06T03:58:45.1125663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.46,95.48
2025-09-06T03:58:45.1325572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.45,95.48
2025-09-06T03:58:45.3127885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.45,95.48
2025-09-06T03:58:45.3326573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.45,95.48
2025-09-06T03:58:45.5128794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.45,95.48
2025-09-06T03:58:45.5327247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.45,95.48
2025-09-06T03:58:45.7119133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.45,95.48
2025-09-06T03:58:45.7327039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.45,95.48
2025-09-06T03:58:45.9120760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.45,95.49
2025-09-06T03:58:45.9319932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.46,95.49
2025-09-06T03:58:46.1120687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.46,95.5
2025-09-06T03:58:46.1321655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.47,95.5
2025-09-06T03:58:46.3124207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.47,95.51
2025-09-06T03:58:46.3322695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.48,95.51
2025-09-06T03:58:46.5124546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.48,95.52
2025-09-06T03:58:46.5323961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.49,95.52
2025-09-06T03:58:46.7122002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.49,95.54
2025-09-06T03:58:46.7321193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.5,95.54
2025-09-06T03:58:46.9120600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.5,95.55
2025-09-06T03:58:46.9322131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.51,95.55
2025-09-06T03:58:47.1122586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.51,95.56
2025-09-06T03:58:47.1323823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.52,95.56
2025-09-06T03:58:47.3124522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.52,95.56
2025-09-06T03:58:47.3324594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.52,95.56
2025-09-06T03:58:47.5126164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.52,95.56
2025-09-06T03:58:47.5324368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.52,95.56
2025-09-06T03:58:47.7127697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.52,95.55
2025-09-06T03:58:47.7326754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.51,95.55
2025-09-06T03:58:47.9129230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.51,95.54
2025-09-06T03:58:47.9328984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.5,95.54
2025-09-06T03:58:48.1120001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.5,95.52
2025-09-06T03:58:48.1329009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.48,95.52
2025-09-06T03:58:48.3120612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.48,95.51
2025-09-06T03:58:48.3321298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.47,95.51
2025-09-06T03:58:48.5121950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.47,95.5
2025-09-06T03:58:48.5321136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.47,95.5
2025-09-06T03:58:48.7126024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.47,95.5
2025-09-06T03:58:48.7325627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.47,95.5
2025-09-06T03:58:48.9120115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.47,95.51
2025-09-06T03:58:48.9329272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.48,95.51
2025-09-06T03:58:49.1120049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.48,95.52
2025-09-06T03:58:49.1319184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.49,95.52
2025-09-06T03:58:49.3122187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.49,95.54
2025-09-06T03:58:49.3321117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.51,95.54
2025-09-06T03:58:49.5123143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.51,95.56
2025-09-06T03:58:49.5323317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.53,95.56
2025-09-06T03:58:49.7124095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-09-06T03:58:49.7323665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.56,95.59
2025-09-06T03:58:49.9124273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.56,95.61
2025-09-06T03:58:49.9324083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.59,95.61
2025-09-06T03:58:50.1129169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-09-06T03:58:50.1327676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.62,95.64
2025-09-06T03:58:50.3119248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.62,95.67
2025-09-06T03:58:50.3330048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.65,95.67
2025-09-06T03:58:50.5121188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.65,95.69
2025-09-06T03:58:50.5320255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.67,95.69
2025-09-06T03:58:50.7126383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.67,95.71
2025-09-06T03:58:50.7325296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.69,95.71
2025-09-06T03:58:50.9129359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.69,95.73
2025-09-06T03:58:50.9328685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.71,95.73
2025-09-06T03:58:51.1118190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.71,95.74
2025-09-06T03:58:51.1327337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.72,95.74
2025-09-06T03:58:51.3121827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.72,95.75
2025-09-06T03:58:51.3321134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.73,95.75
2025-09-06T03:58:51.5122164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.73,95.75
2025-09-06T03:58:51.5321388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.72,95.75
2025-09-06T03:58:51.7122408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.72,95.74
2025-09-06T03:58:51.7323247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.72,95.74
2025-09-06T03:58:51.9123547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.72,95.73
2025-09-06T03:58:51.9321982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.7,95.73
2025-09-06T03:58:52.1124897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.7,95.72
2025-09-06T03:58:52.1324687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.69,95.72
2025-09-06T03:58:52.3127445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.69,95.71
2025-09-06T03:58:52.3326967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.68,95.71
2025-09-06T03:58:52.5126754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.68,95.7
2025-09-06T03:58:52.5327391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.67,95.7
2025-09-06T03:58:52.7124534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.67,95.7
2025-09-06T03:58:52.7325212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.67,95.7
2025-09-06T03:58:52.9125786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.67,95.7
2025-09-06T03:58:52.9326204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.67,95.7
2025-09-06T03:58:53.1128721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.67,95.71
2025-09-06T03:58:53.1324892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.68,95.71
2025-09-06T03:58:53.3126278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.68,95.73
2025-09-06T03:58:53.3326901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.7,95.73
2025-09-06T03:58:53.5128343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.7,95.75
2025-09-06T03:58:53.5325802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.72,95.75
2025-09-06T03:58:53.7128873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-09-06T03:58:53.7329193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.74,95.78
2025-09-06T03:58:53.9118460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-09-06T03:58:53.9318842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.76,95.8
2025-09-06T03:58:54.1121196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.76,95.81
2025-09-06T03:58:54.1320191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.78,95.81
2025-09-06T03:58:54.3123084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.78,95.82
2025-09-06T03:58:54.3321778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.79,95.82
2025-09-06T03:58:54.5124811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.79,95.83
2025-09-06T03:58:54.5323407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.79,95.83
2025-09-06T03:58:54.7120496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.79,95.83
2025-09-06T03:58:54.7318657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.79,95.83
2025-09-06T03:58:54.9122219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.79,95.83
2025-09-06T03:58:54.9320646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.79,95.83
2025-09-06T03:58:55.1122829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.79,95.83
2025-09-06T03:58:55.1320652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.79,95.83
2025-09-06T03:58:55.3120148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.79,95.83
2025-09-06T03:58:55.3329274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.8,95.83
2025-09-06T03:58:55.5120253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.8,95.84
2025-09-06T03:58:55.5319654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.81,95.84
2025-09-06T03:58:55.7122756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-09-06T03:58:55.7322785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.83,95.86
2025-09-06T03:58:55.9123557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-09-06T03:58:55.9324685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.85,95.89
2025-09-06T03:58:56.1125916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-09-06T03:58:56.1325785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.88,95.91
2025-09-06T03:58:56.3128772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-09-06T03:58:56.3327320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.91,95.94
2025-09-06T03:58:56.5130068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-09-06T03:58:56.5329208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.93,95.96
2025-09-06T03:58:56.7124726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.93,95.97
2025-09-06T03:58:56.7325397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.94,95.97
2025-09-06T03:58:56.9125711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.94,95.98
2025-09-06T03:58:56.9326027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.94,95.98
2025-09-06T03:58:57.1128534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.94,95.97
2025-09-06T03:58:57.1326028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.94,95.97
2025-09-06T03:58:57.3128402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.94,95.95
2025-09-06T03:58:57.3328107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.92,95.95
2025-09-06T03:58:57.5119914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.92,95.93
2025-09-06T03:58:57.5325071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.89,95.93
2025-09-06T03:58:57.7126715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.89,95.89
2025-09-06T03:58:57.7324258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.86,95.89
2025-09-06T03:58:57.9128530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.86,95.85
2025-09-06T03:58:57.9325996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.82,95.85
2025-09-06T03:58:58.1129782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.82,95.81
2025-09-06T03:58:58.1328522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.77,95.81
2025-09-06T03:58:58.3120255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.77,95.76
2025-09-06T03:58:58.3328922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.73,95.76
2025-09-06T03:58:58.5120858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.73,95.72
2025-09-06T03:58:58.5320078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.69,95.72
2025-09-06T03:58:58.7129110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.69,95.69
2025-09-06T03:58:58.7327666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.66,95.69
2025-09-06T03:58:58.9120338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.66,95.67
2025-09-06T03:58:58.9328161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.64,95.67
2025-09-06T03:58:59.1121003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.64,95.67
2025-09-06T03:58:59.1319202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.64,95.67
2025-09-06T03:58:59.3122671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.64,95.67
2025-09-06T03:58:59.3321740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.65,95.67
2025-09-06T03:58:59.5121540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.65,95.69
2025-09-06T03:58:59.5321250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.66,95.69
2025-09-06T03:58:59.7122064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-09-06T03:58:59.7322049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.69,95.72
2025-09-06T03:58:59.9123224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.69,95.74
2025-09-06T03:58:59.9321987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.71,95.74
2025-09-06T03:59:00.1125374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-09-06T03:59:00.1324820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.74,95.77
2025-09-06T03:59:00.3126782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.74,95.79
2025-09-06T03:59:00.3325713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.75,95.79
2025-09-06T03:59:00.5126976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.75,95.8
2025-09-06T03:59:00.5327202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.76,95.8
2025-09-06T03:59:00.7124354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.76,95.8
2025-09-06T03:59:00.7322752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.77,95.8
2025-09-06T03:59:00.9125137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.77,95.8
2025-09-06T03:59:00.9325355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.77,95.8
2025-09-06T03:59:01.1127981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.77,95.8
2025-09-06T03:59:01.1326714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.76,95.8
2025-09-06T03:59:01.3124484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.76,95.79
2025-09-06T03:59:01.3323058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.76,95.79
2025-09-06T03:59:01.5124894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.76,95.79
2025-09-06T03:59:01.5322945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.76,95.79
2025-09-06T03:59:01.7126088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.76,95.8
2025-09-06T03:59:01.7324516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.76,95.8
2025-09-06T03:59:01.9126105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.76,95.8
2025-09-06T03:59:01.9323846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.77,95.8
2025-09-06T03:59:02.1128557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.77,95.81
2025-09-06T03:59:02.1327933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.78,95.81
2025-09-06T03:59:02.3121531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.78,95.83
2025-09-06T03:59:02.3321723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.79,95.83
2025-09-06T03:59:02.5126669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.79,95.83
2025-09-06T03:59:02.5325134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.8,95.83
2025-09-06T03:59:02.7120854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.8,95.83
2025-09-06T03:59:02.7321173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.8,95.83
2025-09-06T03:59:02.9122468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.8,95.83
2025-09-06T03:59:02.9418506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.8,95.83
2025-09-06T03:59:03.1124084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.8,95.82
2025-09-06T03:59:03.1323720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.79,95.82
2025-09-06T03:59:03.3126109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.79,95.8
2025-09-06T03:59:03.3325081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.77,95.8
2025-09-06T03:59:03.5125578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.77,95.79
2025-09-06T03:59:03.5325710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.75,95.79
2025-09-06T03:59:03.7119598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.75,95.77
2025-09-06T03:59:03.7370368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.73,95.77
2025-09-06T03:59:03.9120338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.73,95.75
2025-09-06T03:59:03.9318244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.72,95.75
2025-09-06T03:59:04.1121394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.72,95.73
2025-09-06T03:59:04.1318502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.7,95.73
2025-09-06T03:59:04.3123393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.7,95.72
2025-09-06T03:59:04.3322892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.69,95.72
2025-09-06T03:59:04.5123780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.69,95.72
2025-09-06T03:59:04.5324231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.69,95.72
2025-09-06T03:59:04.7119761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.69,95.72
2025-09-06T03:59:04.7319909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.69,95.72
2025-09-06T03:59:04.9122774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.69,95.72
2025-09-06T03:59:04.9320280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.7,95.72
2025-09-06T03:59:05.1122846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.7,95.73
2025-09-06T03:59:05.1322530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.7,95.73
2025-09-06T03:59:05.3124824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.7,95.73
2025-09-06T03:59:05.3324589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.71,95.73
2025-09-06T03:59:05.5125917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.71,95.74
2025-09-06T03:59:05.5325984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.71,95.74
2025-09-06T03:59:05.7127136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.71,95.74
2025-09-06T03:59:05.7326890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.71,95.74
2025-09-06T03:59:05.9129131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.71,95.74
2025-09-06T03:59:05.9327015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.71,95.74
2025-09-06T03:59:06.1119114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.71,95.74
2025-09-06T03:59:06.1329430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.71,95.74
2025-09-06T03:59:06.3120563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.71,95.74
2025-09-06T03:59:06.3320098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.71,95.74
2025-09-06T03:59:06.5120943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.71,95.74
2025-09-06T03:59:06.5320336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.71,95.74
2025-09-06T03:59:06.7127790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.71,95.74
2025-09-06T03:59:06.7326093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.71,95.74
2025-09-06T03:59:06.9119328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.71,95.73
2025-09-06T03:59:06.9328413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.7,95.73
2025-09-06T03:59:07.1120386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.7,95.73
2025-09-06T03:59:07.1318964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.7,95.73
2025-09-06T03:59:07.3121924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.7,95.72
2025-09-06T03:59:07.3321555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.68,95.72
2025-09-06T03:59:07.5123383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.68,95.7
2025-09-06T03:59:07.5322636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.67,95.7
2025-09-06T03:59:07.7123694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.67,95.68
2025-09-06T03:59:07.7322900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.65,95.68
2025-09-06T03:59:07.9124113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.65,95.67
2025-09-06T03:59:07.9324819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.63,95.67
2025-09-06T03:59:08.1124529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.63,95.65
2025-09-06T03:59:08.1326084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.61,95.65
2025-09-06T03:59:08.3126113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.61,95.64
2025-09-06T03:59:08.3326880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.6,95.64
2025-09-06T03:59:08.5128826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.6,95.63
2025-09-06T03:59:08.5326726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.6,95.63
2025-09-06T03:59:08.7125366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.6,95.63
2025-09-06T03:59:08.7324323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.59,95.63
2025-09-06T03:59:08.9125686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-09-06T03:59:08.9387557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.6,95.64
2025-09-06T03:59:09.1129439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.6,95.65
2025-09-06T03:59:09.1326948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.62,95.65
2025-09-06T03:59:09.3121182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.62,95.67
2025-09-06T03:59:09.3321069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.64,95.67
2025-09-06T03:59:09.5122616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.64,95.69
2025-09-06T03:59:09.5322062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.66,95.69
2025-09-06T03:59:09.7122408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-09-06T03:59:09.7322268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.69,95.72
2025-09-06T03:59:09.9123845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.69,95.75
2025-09-06T03:59:09.9323218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.72,95.75
2025-09-06T03:59:10.1125138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-09-06T03:59:10.1326478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.74,95.78
2025-09-06T03:59:10.3129679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-09-06T03:59:10.3328207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.76,95.8
2025-09-06T03:59:10.5121146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-09-06T03:59:10.5330107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.78,95.82
2025-09-06T03:59:10.7126446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.78,95.83
2025-09-06T03:59:10.7324756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.8,95.83
2025-09-06T03:59:10.9126876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.8,95.84
2025-09-06T03:59:10.9325882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.8,95.84
2025-09-06T03:59:11.1129309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.8,95.84
2025-09-06T03:59:11.1328129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.8,95.84
2025-09-06T03:59:11.3120749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.8,95.84
2025-09-06T03:59:11.3330608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.8,95.84
2025-09-06T03:59:11.5120414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.8,95.83
2025-09-06T03:59:11.5319333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.79,95.83
2025-09-06T03:59:11.7120873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.79,95.82
2025-09-06T03:59:11.7321734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.78,95.82
2025-09-06T03:59:11.9124326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.78,95.81
2025-09-06T03:59:11.9322392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.77,95.81
2025-09-06T03:59:12.1124344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.77,95.8
2025-09-06T03:59:12.1324177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.76,95.8
2025-09-06T03:59:12.3126285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.76,95.79
2025-09-06T03:59:12.3324633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.75,95.79
2025-09-06T03:59:12.5127449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.75,95.78
2025-09-06T03:59:12.5326103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.74,95.78
2025-09-06T03:59:12.7123314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.74,95.77
2025-09-06T03:59:12.7323454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.74,95.77
2025-09-06T03:59:12.9125430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.74,95.76
2025-09-06T03:59:12.9325213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.73,95.76
2025-09-06T03:59:13.1125405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.73,95.76
2025-09-06T03:59:13.1324184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.72,95.76
2025-09-06T03:59:13.3119365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.72,95.76
2025-09-06T03:59:13.3327908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.73,95.76
2025-09-06T03:59:13.5120024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.73,95.77
2025-09-06T03:59:13.5317920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.74,95.77
2025-09-06T03:59:13.7121200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.74,95.79
2025-09-06T03:59:13.7320636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.76,95.79
2025-09-06T03:59:13.9123305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-09-06T03:59:13.9320505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.79,95.82
2025-09-06T03:59:14.1123995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-09-06T03:59:14.1324201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.83,95.86
2025-09-06T03:59:14.3126176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-09-06T03:59:14.3325042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.87,95.9
2025-09-06T03:59:14.5065020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.87,95.95
2025-09-06T03:59:14.5325138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.92,95.95
2025-09-06T03:59:14.7120744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.92,96
2025-09-06T03:59:14.7320912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.97,96
2025-09-06T03:59:14.9127170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-09-06T03:59:14.9325864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.01,96.04
2025-09-06T03:59:15.1128094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.01,96.08
2025-09-06T03:59:15.1326333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.05,96.08
2025-09-06T03:59:15.3129793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-09-06T03:59:15.3321862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.08,96.11
2025-09-06T03:59:15.5122722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-09-06T03:59:15.5322371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.1,96.13
2025-09-06T03:59:15.7122684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.1,96.14
2025-09-06T03:59:15.7398957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.11,96.14
2025-09-06T03:59:15.9123865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.11,96.14
2025-09-06T03:59:15.9324269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.11,96.14
2025-09-06T03:59:16.1126922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.11,96.14
2025-09-06T03:59:16.1326459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.11,96.14
2025-09-06T03:59:16.3128448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.11,96.14
2025-09-06T03:59:16.3327441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.11,96.14
2025-09-06T03:59:16.5129749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.11,96.14
2025-09-06T03:59:16.5327759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.11,96.14
2025-09-06T03:59:16.7124439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.11,96.15
2025-09-06T03:59:16.7324423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.12,96.15
2025-09-06T03:59:16.9124749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.12,96.16
2025-09-06T03:59:16.9324693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.13,96.16
2025-09-06T03:59:17.1125684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-09-06T03:59:17.1327126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.15,96.18
2025-09-06T03:59:17.3125386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.15,96.21
2025-09-06T03:59:17.3324184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.18,96.21
2025-09-06T03:59:17.5125765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.18,96.24
2025-09-06T03:59:17.5325567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.2,96.24
2025-09-06T03:59:17.7125608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.2,96.26
2025-09-06T03:59:17.7326324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.23,96.26
2025-09-06T03:59:17.9128845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.23,96.28
2025-09-06T03:59:17.9325767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.25,96.28
2025-09-06T03:59:18.1118550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.25,96.29
2025-09-06T03:59:18.1329316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.26,96.29
2025-09-06T03:59:18.3120056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.26,96.3
2025-09-06T03:59:18.3320479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.26,96.3
2025-09-06T03:59:18.5122110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.26,96.29
2025-09-06T03:59:18.5320532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.26,96.29
2025-09-06T03:59:18.7127913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.26,96.28
2025-09-06T03:59:18.7325241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.24,96.28
2025-09-06T03:59:18.9062566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.24,96.27
2025-09-06T03:59:18.9326875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.23,96.27
2025-09-06T03:59:19.1119118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.23,96.26
2025-09-06T03:59:19.1330145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.22,96.26
2025-09-06T03:59:19.3121906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.22,96.24
2025-09-06T03:59:19.3320987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.2,96.24
2025-09-06T03:59:19.5122531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.2,96.24
2025-09-06T03:59:19.5321861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.2,96.24
2025-09-06T03:59:19.7122693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.2,96.23
2025-09-06T03:59:19.7323145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.19,96.23
2025-09-06T03:59:19.9123718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.19,96.23
2025-09-06T03:59:19.9323576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.19,96.23
2025-09-06T03:59:20.1125599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.19,96.23
2025-09-06T03:59:20.1324992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.19,96.23
2025-09-06T03:59:20.3128032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.19,96.24
2025-09-06T03:59:20.3326617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.2,96.24
2025-09-06T03:59:20.5128477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.2,96.26
2025-09-06T03:59:20.5325821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.22,96.26
2025-09-06T03:59:20.7123543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.22,96.28
2025-09-06T03:59:20.7322279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.24,96.28
2025-09-06T03:59:20.9125431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.24,96.3
2025-09-06T03:59:20.9323653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.27,96.3
2025-09-06T03:59:21.1126296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.27,96.33
2025-09-06T03:59:21.1325821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.3,96.33
2025-09-06T03:59:21.3128417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.3,96.36
2025-09-06T03:59:21.3325920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.33,96.36
2025-09-06T03:59:21.5130249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-09-06T03:59:21.5329288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.37,96.4
2025-09-06T03:59:21.7119891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-09-06T03:59:21.7318604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.41,96.44
2025-09-06T03:59:21.9121770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.41,96.49
2025-09-06T03:59:21.9321460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.45,96.49
2025-09-06T03:59:22.1121489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.45,96.53
2025-09-06T03:59:22.1321948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.5,96.53
2025-09-06T03:59:22.3128283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.5,96.57
2025-09-06T03:59:22.3327212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.53,96.57
2025-09-06T03:59:22.5129090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.53,96.59
2025-09-06T03:59:22.5327931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.55,96.59
2025-09-06T03:59:22.7124110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.55,96.61
2025-09-06T03:59:22.7322847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.57,96.61
2025-09-06T03:59:22.9126898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.57,96.61
2025-09-06T03:59:22.9326613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.57,96.61
2025-09-06T03:59:23.1128401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.57,96.61
2025-09-06T03:59:23.1327418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.57,96.61
2025-09-06T03:59:23.3129558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-09-06T03:59:23.3329201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.56,96.59
2025-09-06T03:59:23.5120632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.56,96.57
2025-09-06T03:59:23.5319575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-09-06T03:59:23.7121491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-09-06T03:59:23.7319505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-09-06T03:59:23.9120940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-09-06T03:59:23.9321161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-09-06T03:59:24.1119241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-09-06T03:59:24.1321799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.46,96.5
2025-09-06T03:59:24.3124204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.46,96.48
2025-09-06T03:59:24.3323739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-09-06T03:59:24.5121021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-09-06T03:59:24.5320570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.44,96.48
2025-09-06T03:59:24.7125740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.44,96.48
2025-09-06T03:59:24.7323578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.44,96.48
2025-09-06T03:59:24.9126354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.44,96.48
2025-09-06T03:59:24.9325743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.45,96.48
2025-09-06T03:59:25.1126720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.45,96.5
2025-09-06T03:59:25.1326940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.46,96.5
2025-09-06T03:59:25.3129326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.46,96.51
2025-09-06T03:59:25.3328189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.48,96.51
2025-09-06T03:59:25.5117609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.48,96.54
2025-09-06T03:59:25.5328413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.51,96.54
2025-09-06T03:59:25.7043885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.51,96.58
2025-09-06T03:59:25.7321799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-09-06T03:59:25.9125111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.54,96.62
2025-09-06T03:59:25.9323623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-09-06T03:59:26.1124334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.59,96.67
2025-09-06T03:59:26.1323079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-09-06T03:59:26.3127243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.63,96.72
2025-09-06T03:59:26.3326010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-09-06T03:59:26.5122243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.68,96.76
2025-09-06T03:59:26.5323532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.72,96.76
2025-09-06T03:59:26.7122152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.72,96.8
2025-09-06T03:59:26.7321007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.76,96.8
2025-09-06T03:59:26.9129828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.76,96.82
2025-09-06T03:59:26.9328381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.78,96.82
2025-09-06T03:59:27.1120420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.78,96.84
2025-09-06T03:59:27.1319165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-09-06T03:59:27.3120221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-09-06T03:59:27.3321222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-09-06T03:59:27.5120562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.8,96.83
2025-09-06T03:59:27.5320403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.78,96.83
2025-09-06T03:59:27.7122272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.78,96.8
2025-09-06T03:59:27.7323102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.75,96.8
2025-09-06T03:59:27.9127029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-09-06T03:59:27.9326441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.71,96.76
2025-09-06T03:59:28.1129036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.71,96.71
2025-09-06T03:59:28.1326746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.66,96.71
2025-09-06T03:59:28.3121362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-09-06T03:59:28.3322234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.61,96.66
2025-09-06T03:59:28.5119813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-09-06T03:59:28.5329557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.57,96.61
2025-09-06T03:59:28.7127518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-09-06T03:59:28.7326871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.54,96.58
2025-09-06T03:59:28.9128487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-09-06T03:59:28.9328389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.53,96.57
2025-09-06T03:59:29.1120371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.53,96.57
2025-09-06T03:59:29.1317682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.53,96.57
2025-09-06T03:59:29.3122273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.53,96.57
2025-09-06T03:59:29.3326300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.54,96.57
2025-09-06T03:59:29.5127113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-09-06T03:59:29.5327385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.56,96.59
2025-09-06T03:59:29.7128930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-09-06T03:59:29.7327715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.59,96.62
2025-09-06T03:59:29.9121308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.59,96.64
2025-09-06T03:59:29.9329332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.61,96.64
2025-09-06T03:59:30.1121347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.61,96.66
2025-09-06T03:59:30.1319643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.63,96.66
2025-09-06T03:59:30.3123152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.63,96.69
2025-09-06T03:59:30.3322137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.66,96.69
2025-09-06T03:59:30.5123414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.66,96.71
2025-09-06T03:59:30.5323147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.68,96.71
2025-09-06T03:59:30.7120621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.68,96.73
2025-09-06T03:59:30.7318807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-09-06T03:59:30.9121871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.7,96.76
2025-09-06T03:59:30.9321467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-09-06T03:59:31.1121933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.73,96.78
2025-09-06T03:59:31.1322373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-09-06T03:59:31.3125109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.75,96.8
2025-09-06T03:59:31.3324295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.76,96.8
2025-09-06T03:59:31.5123737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.76,96.81
2025-09-06T03:59:31.5326109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.77,96.81
2025-09-06T03:59:31.7128550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.77,96.81
2025-09-06T03:59:31.7325390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.77,96.81
2025-09-06T03:59:31.9126100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-09-06T03:59:31.9325019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-09-06T03:59:32.1125572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-09-06T03:59:32.1326322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.75,96.79
2025-09-06T03:59:32.3126794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-09-06T03:59:32.3327918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.74,96.78
2025-09-06T03:59:32.5127900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.74,96.76
2025-09-06T03:59:32.5327250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-09-06T03:59:32.7124387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.73,96.76
2025-09-06T03:59:32.7325942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.72,96.76
2025-09-06T03:59:32.9128683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.72,96.76
2025-09-06T03:59:32.9325677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.72,96.76
2025-09-06T03:59:33.1128226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.72,96.77
2025-09-06T03:59:33.1328986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.73,96.77
2025-09-06T03:59:33.3119851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.73,96.79
2025-09-06T03:59:33.3329777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.76,96.79
2025-09-06T03:59:33.5120830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.76,96.82
2025-09-06T03:59:33.5320705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.79,96.82
2025-09-06T03:59:33.7120527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.79,96.86
2025-09-06T03:59:33.7320996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.83,96.86
2025-09-06T03:59:33.9124046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.83,96.9
2025-09-06T03:59:33.9320054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.86,96.9
2025-09-06T03:59:34.1124070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.86,96.94
2025-09-06T03:59:34.1324209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.9,96.94
2025-09-06T03:59:34.3126542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.9,96.96
2025-09-06T03:59:34.3324572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.92,96.96
2025-09-06T03:59:34.5126216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.92,96.98
2025-09-06T03:59:34.5325852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.94,96.98
2025-09-06T03:59:34.7125248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.94,96.98
2025-09-06T03:59:34.7323185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.94,96.98
2025-09-06T03:59:34.9127634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.94,96.98
2025-09-06T03:59:34.9325948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.94,96.98
2025-09-06T03:59:35.1126093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.94,96.98
2025-09-06T03:59:35.1324834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.93,96.98
2025-09-06T03:59:35.3128340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.93,96.97
2025-09-06T03:59:35.3328346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.92,96.97
2025-09-06T03:59:35.5120211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.92,96.97
2025-09-06T03:59:35.5329095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.92,96.97
2025-09-06T03:59:35.7120476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.92,96.97
2025-09-06T03:59:35.7320817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.93,96.97
2025-09-06T03:59:35.9122546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.93,96.98
2025-09-06T03:59:35.9320813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.94,96.98
2025-09-06T03:59:36.1122309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.94,97.01
2025-09-06T03:59:36.1322741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.97,97.01
2025-09-06T03:59:36.3125154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.97,97.05
2025-09-06T03:59:36.3323169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.01,97.05
2025-09-06T03:59:36.5126317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.01,97.1
2025-09-06T03:59:36.5325228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.06,97.1
2025-09-06T03:59:36.7121886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.06,97.14
2025-09-06T03:59:36.7321229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.1,97.14
2025-09-06T03:59:36.9123301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.1,97.18
2025-09-06T03:59:36.9323479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.14,97.18
2025-09-06T03:59:37.1124188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.14,97.21
2025-09-06T03:59:37.1324807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.17,97.21
2025-09-06T03:59:37.3127244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.17,97.22
2025-09-06T03:59:37.3325324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.18,97.22
2025-09-06T03:59:37.5126137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.18,97.22
2025-09-06T03:59:37.5326199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.18,97.22
2025-09-06T03:59:37.7128173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.18,97.2
2025-09-06T03:59:37.7327562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.16,97.2
2025-09-06T03:59:37.9120468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.16,97.18
2025-09-06T03:59:37.9395028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.14,97.18
2025-09-06T03:59:38.1119504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.14,97.15
2025-09-06T03:59:38.1321044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-09-06T03:59:38.3122604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.11,97.11
2025-09-06T03:59:38.3321610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.08,97.11
2025-09-06T03:59:38.5123427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.08,97.08
2025-09-06T03:59:38.5323596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.04,97.08
2025-09-06T03:59:38.7119851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.04,97.05
2025-09-06T03:59:38.7328783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-09-06T03:59:38.9121439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-09-06T03:59:38.9319216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97,97.04
2025-09-06T03:59:39.1121919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-09-06T03:59:39.1319611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-09-06T03:59:39.3122557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-09-06T03:59:39.3321867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97,97.03
2025-09-06T03:59:39.5124344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97,97.04
2025-09-06T03:59:39.5323987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97,97.04
2025-09-06T03:59:39.7125034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97,97.04
2025-09-06T03:59:39.7324446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.01,97.04
2025-09-06T03:59:39.9128836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.01,97.05
2025-09-06T03:59:39.9327140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-09-06T03:59:40.1119859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.02,97.06
2025-09-06T03:59:40.1327228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.02,97.06
2025-09-06T03:59:40.3120930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.02,97.06
2025-09-06T03:59:40.3319133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.02,97.06
2025-09-06T03:59:40.5122023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.02,97.06
2025-09-06T03:59:40.5321187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.02,97.06
2025-09-06T03:59:40.7126631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-09-06T03:59:40.7327664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.01,97.05
2025-09-06T03:59:40.9129219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.01,97.05
2025-09-06T03:59:40.9329148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.01,97.05
2025-09-06T03:59:41.1120201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.01,97.05
2025-09-06T03:59:41.1318832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.01,97.05
2025-09-06T03:59:41.3122382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.01,97.05
2025-09-06T03:59:41.3321633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.01,97.05
2025-09-06T03:59:41.5122756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.01,97.05
2025-09-06T03:59:41.5322385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.01,97.05
2025-09-06T03:59:41.7122876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.01,97.06
2025-09-06T03:59:41.7320969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.01,97.06
2025-09-06T03:59:41.9125468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.01,97.06
2025-09-06T03:59:41.9323239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.02,97.06
2025-09-06T03:59:42.1126152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.02,97.06
2025-09-06T03:59:42.1325651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.02,97.06
2025-09-06T03:59:42.3128182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.02,97.07
2025-09-06T03:59:42.3326907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.03,97.07
2025-09-06T03:59:42.5127866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.03,97.08
2025-09-06T03:59:42.5328437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.04,97.08
2025-09-06T03:59:42.7126953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.04,97.09
2025-09-06T03:59:42.7326708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.04,97.09
2025-09-06T03:59:42.9120141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.04,97.1
2025-09-06T03:59:42.9330253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.05,97.1
2025-09-06T03:59:43.1120551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.05,97.1
2025-09-06T03:59:43.1320133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.06,97.1
2025-09-06T03:59:43.3121733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.06,97.11
2025-09-06T03:59:43.3370786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.06,97.11
2025-09-06T03:59:43.5120755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.06,97.1
2025-09-06T03:59:43.5321295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.06,97.1
2025-09-06T03:59:43.7123197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.06,97.09
2025-09-06T03:59:43.7323210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.04,97.09
2025-09-06T03:59:43.9123951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.04,97.07
2025-09-06T03:59:43.9323608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.02,97.07
2025-09-06T03:59:44.1127469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-09-06T03:59:44.1325002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.01,97.05
2025-09-06T03:59:44.3126800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.01,97.04
2025-09-06T03:59:44.3327475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.99,97.04
2025-09-06T03:59:44.5126868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-09-06T03:59:44.5326122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.98,97.02
2025-09-06T03:59:44.7123079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.98,97.01
2025-09-06T03:59:44.7322954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.97,97.01
2025-09-06T03:59:44.9128447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-09-06T03:59:44.9328993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.96,97
2025-09-06T03:59:45.1119761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.96,97
2025-09-06T03:59:45.1319949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.96,97
2025-09-06T03:59:45.3121849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.96,97
2025-09-06T03:59:45.3321490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.95,97
2025-09-06T03:59:45.5122298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.95,96.99
2025-09-06T03:59:45.5320023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.95,96.99
2025-09-06T03:59:45.7124666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.95,97
2025-09-06T03:59:45.7322162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.96,97
2025-09-06T03:59:45.9125268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.96,97
2025-09-06T03:59:45.9321974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-09-06T03:59:46.1125801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.97,97.01
2025-09-06T03:59:46.1323952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.97,97.01
2025-09-06T03:59:46.3124656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.97,97.02
2025-09-06T03:59:46.3325150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.98,97.02
2025-09-06T03:59:46.5123452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.98,97.03
2025-09-06T03:59:46.5322268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.99,97.03
2025-09-06T03:59:46.7128650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.99,97.04
2025-09-06T03:59:46.7328372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97,97.04
2025-09-06T03:59:46.9120626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97,97.05
2025-09-06T03:59:46.9330071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.01,97.05
2025-09-06T03:59:47.1125954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.01,97.05
2025-09-06T03:59:47.1325109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-09-06T03:59:47.3126458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-09-06T03:59:47.3329503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.01,97.05
2025-09-06T03:59:47.5122359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.01,97.05
2025-09-06T03:59:47.5320756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.01,97.05
2025-09-06T03:59:47.7121489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.01,97.04
2025-09-06T03:59:47.7321551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97,97.04
2025-09-06T03:59:47.9123468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97,97.04
2025-09-06T03:59:47.9322977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97,97.04
2025-09-06T03:59:48.1123408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97,97.05
2025-09-06T03:59:48.1323689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-09-06T03:59:48.3126791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.02,97.07
2025-09-06T03:59:48.3325589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.04,97.07
2025-09-06T03:59:48.5126220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.04,97.1
2025-09-06T03:59:48.5324046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.06,97.1
2025-09-06T03:59:48.7119519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.06,97.13
2025-09-06T03:59:48.7320687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.1,97.13
2025-09-06T03:59:48.9122897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.1,97.18
2025-09-06T03:59:48.9320388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.14,97.18
2025-09-06T03:59:49.1129215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.14,97.22
2025-09-06T03:59:49.1326115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.18,97.22
2025-09-06T03:59:49.3050154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.18,97.27
2025-09-06T03:59:49.3329646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.23,97.27
2025-09-06T03:59:49.5121317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.23,97.31
2025-09-06T03:59:49.5354227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.27,97.31
2025-09-06T03:59:49.7122316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.27,97.34
2025-09-06T03:59:49.7320470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.3,97.34
2025-09-06T03:59:49.9122692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.3,97.37
2025-09-06T03:59:49.9322834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.33,97.37
2025-09-06T03:59:50.1123801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.33,97.39
2025-09-06T03:59:50.1321984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.35,97.39
2025-09-06T03:59:50.3125496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.35,97.41
2025-09-06T03:59:50.3325971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.37,97.41
2025-09-06T03:59:50.5126804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.37,97.42
2025-09-06T03:59:50.5324859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.38,97.42
2025-09-06T03:59:50.7121686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.38,97.42
2025-09-06T03:59:50.7322604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.38,97.42
2025-09-06T03:59:50.9123585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.38,97.41
2025-09-06T03:59:50.9323119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.37,97.41
2025-09-06T03:59:51.1124481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.37,97.4
2025-09-06T03:59:51.1324182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.35,97.4
2025-09-06T03:59:51.3123068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.35,97.37
2025-09-06T03:59:51.3322195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.33,97.37
2025-09-06T03:59:51.5128395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.33,97.35
2025-09-06T03:59:51.5328864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.3,97.35
2025-09-06T03:59:51.7120051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.3,97.32
2025-09-06T03:59:51.7318888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.28,97.32
2025-09-06T03:59:51.9121585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.28,97.3
2025-09-06T03:59:51.9320657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.26,97.3
2025-09-06T03:59:52.1127810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.26,97.29
2025-09-06T03:59:52.1328490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.25,97.29
2025-09-06T03:59:52.3120113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.25,97.29
2025-09-06T03:59:52.3329861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.25,97.29
2025-09-06T03:59:52.5127365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.25,97.31
2025-09-06T03:59:52.5326286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.28,97.31
2025-09-06T03:59:52.7122862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.28,97.36
2025-09-06T03:59:52.7323421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.32,97.36
2025-09-06T03:59:52.9122906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.32,97.41
2025-09-06T03:59:52.9321766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.38,97.41
2025-09-06T03:59:53.1123272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.38,97.49
2025-09-06T03:59:53.1323172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.46,97.49
2025-09-06T03:59:53.3126014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.46,97.56
2025-09-06T03:59:53.3324743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.53,97.56
2025-09-06T03:59:53.5126390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.53,97.63
2025-09-06T03:59:53.5326160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.6,97.63
2025-09-06T03:59:53.7126489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.6,97.69
2025-09-06T03:59:53.7327084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.65,97.69
2025-09-06T03:59:53.9128868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.65,97.72
2025-09-06T03:59:53.9327528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.68,97.72
2025-09-06T03:59:54.1120830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.68,97.73
2025-09-06T03:59:54.1329606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.69,97.73
2025-09-06T03:59:54.3120050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.69,97.73
2025-09-06T03:59:54.3319336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.68,97.73
2025-09-06T03:59:54.5122349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.68,97.69
2025-09-06T03:59:54.5319627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.65,97.69
2025-09-06T03:59:54.7128249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.65,97.65
2025-09-06T03:59:54.7323440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.6,97.65
2025-09-06T03:59:54.9128578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.6,97.6
2025-09-06T03:59:54.9326437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.55,97.6
2025-09-06T03:59:55.1119913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.55,97.56
2025-09-06T03:59:55.1329813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.51,97.56
2025-09-06T03:59:55.3120366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.51,97.53
2025-09-06T03:59:55.3320037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.49,97.53
2025-09-06T03:59:55.5121755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.49,97.52
2025-09-06T03:59:55.5320143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.48,97.52
2025-09-06T03:59:55.7121903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.48,97.53
2025-09-06T03:59:55.7321086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.48,97.53
2025-09-06T03:59:55.9124012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.48,97.55
2025-09-06T03:59:55.9323036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.51,97.55
2025-09-06T03:59:56.1123932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.51,97.59
2025-09-06T03:59:56.1323539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.55,97.59
2025-09-06T03:59:56.3126829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.55,97.65
2025-09-06T03:59:56.3323096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.61,97.65
2025-09-06T03:59:56.5126701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.61,97.71
2025-09-06T03:59:56.5326412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.67,97.71
2025-09-06T03:59:56.7126153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.67,97.76
2025-09-06T03:59:56.7325127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.72,97.76
2025-09-06T03:59:56.9121400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.72,97.81
2025-09-06T03:59:56.9320130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.76,97.81
2025-09-06T03:59:57.1129043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.76,97.84
2025-09-06T03:59:57.1327727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.79,97.84
2025-09-06T03:59:57.3120502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.79,97.85
2025-09-06T03:59:57.3329126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.81,97.85
2025-09-06T03:59:57.5121418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.81,97.86
2025-09-06T03:59:57.5318528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.81,97.86
2025-09-06T03:59:57.7120389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.81,97.84
2025-09-06T03:59:57.7321322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.79,97.84
2025-09-06T03:59:57.9122943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.79,97.82
2025-09-06T03:59:57.9322011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.77,97.82
2025-09-06T03:59:58.1122645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.77,97.79
2025-09-06T03:59:58.1322188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.74,97.79
2025-09-06T03:59:58.3125409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.74,97.76
2025-09-06T03:59:58.3325508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.71,97.76
2025-09-06T03:59:58.5126933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.71,97.73
2025-09-06T03:59:58.5325703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.68,97.73
2025-09-06T03:59:58.7127863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.68,97.71
2025-09-06T03:59:58.7342490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.66,97.71
2025-09-06T03:59:58.9129945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.66,97.7
2025-09-06T03:59:58.9328923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.65,97.7
2025-09-06T03:59:59.1120384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.65,97.7
2025-09-06T03:59:59.1317065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.66,97.7
2025-09-06T03:59:59.3128751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.66,97.72
2025-09-06T03:59:59.3329519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.68,97.72
2025-09-06T03:59:59.5126645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.68,97.75
2025-09-06T03:59:59.5325074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.71,97.75
2025-09-06T03:59:59.7122354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.71,97.78
2025-09-06T03:59:59.7322686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.74,97.78
2025-09-06T03:59:59.9125868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.74,97.82
2025-09-06T03:59:59.9322550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.78,97.82
2025-09-06T04:00:00.1124868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.78,97.86
2025-09-06T04:00:00.1324095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.82,97.86
2025-09-06T04:00:00.3128026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.82,97.89
2025-09-06T04:00:00.3327519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.85,97.89
2025-09-06T04:00:00.5128881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.85,97.91
2025-09-06T04:00:00.5328319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.87,97.91
2025-09-06T04:00:00.7127105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.87,97.92
2025-09-06T04:00:00.7326000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.87,97.92
2025-09-06T04:00:00.9129214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.87,97.91
2025-09-06T04:00:00.9328585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.87,97.91
2025-09-06T04:00:01.1117630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.87,97.89
2025-09-06T04:00:01.1329521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.84,97.89
2025-09-06T04:00:01.3121923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.84,97.85
2025-09-06T04:00:01.3321817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.8,97.85
2025-09-06T04:00:01.5121664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.8,97.8
2025-09-06T04:00:01.5320200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.75,97.8
2025-09-06T04:00:01.7122704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.75,97.75
2025-09-06T04:00:01.7322751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.7,97.75
2025-09-06T04:00:01.9125146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.7,97.7
2025-09-06T04:00:01.9322866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.65,97.7
2025-09-06T04:00:02.1124482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.65,97.65
2025-09-06T04:00:02.1324491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.61,97.65
2025-09-06T04:00:02.3126238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.61,97.62
2025-09-06T04:00:02.3326468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.58,97.62
2025-09-06T04:00:02.5128658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.58,97.6
2025-09-06T04:00:02.5327353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.56,97.6
2025-09-06T04:00:02.7125802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.56,97.6
2025-09-06T04:00:02.7324025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.56,97.6
2025-09-06T04:00:02.9118779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.56,97.61
2025-09-06T04:00:02.9329277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.57,97.61
2025-09-06T04:00:03.1120574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.57,97.63
2025-09-06T04:00:03.1318786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.59,97.63
2025-09-06T04:00:03.3120942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.59,97.65
2025-09-06T04:00:03.3322377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.62,97.65
2025-09-06T04:00:03.5123547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.62,97.68
2025-09-06T04:00:03.5320421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.64,97.68
2025-09-06T04:00:03.7123507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.64,97.7
2025-09-06T04:00:03.7322841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.66,97.7
2025-09-06T04:00:03.9123947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.66,97.7
2025-09-06T04:00:03.9324226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.66,97.7
2025-09-06T04:00:04.1125230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.66,97.7
2025-09-06T04:00:04.1324877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.65,97.7
2025-09-06T04:00:04.3127180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.65,97.68
2025-09-06T04:00:04.3326771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.63,97.68
2025-09-06T04:00:04.5128651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.63,97.64
2025-09-06T04:00:04.5327461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.59,97.64
2025-09-06T04:00:04.7126512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.59,97.6
2025-09-06T04:00:04.7324777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.55,97.6
2025-09-06T04:00:04.9125050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.55,97.56
2025-09-06T04:00:04.9267605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.51,97.56
2025-09-06T04:00:05.1128958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-09-06T04:00:05.1326514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.47,97.52
2025-09-06T04:00:05.3119307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.47,97.49
2025-09-06T04:00:05.3329678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.44,97.49
2025-09-06T04:00:05.5120692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.44,97.47
2025-09-06T04:00:05.5319105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.42,97.47
2025-09-06T04:00:05.7120052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.42,97.45
2025-09-06T04:00:05.7320416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.41,97.45
2025-09-06T04:00:05.9123696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.41,97.45
2025-09-06T04:00:05.9322268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.41,97.45
2025-09-06T04:00:06.1122795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.41,97.46
2025-09-06T04:00:06.1323658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.42,97.46
2025-09-06T04:00:06.3190849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.42,97.48
2025-09-06T04:00:06.3322757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.44,97.48
2025-09-06T04:00:06.5125934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.44,97.5
2025-09-06T04:00:06.5325073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.45,97.5
2025-09-06T04:00:06.7121934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.45,97.51
2025-09-06T04:00:06.7321884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.47,97.51
2025-09-06T04:00:06.9123127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.47,97.53
2025-09-06T04:00:06.9323515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.49,97.53
2025-09-06T04:00:07.1120222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.49,97.54
2025-09-06T04:00:07.1321266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.5,97.54
2025-09-06T04:00:07.3123561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.5,97.54
2025-09-06T04:00:07.3322667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.5,97.54
2025-09-06T04:00:07.5125297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.5,97.54
2025-09-06T04:00:07.5323129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.49,97.54
2025-09-06T04:00:07.7123298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.49,97.52
2025-09-06T04:00:07.7321611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.48,97.52
2025-09-06T04:00:07.9123881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.48,97.5
2025-09-06T04:00:07.9323819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.46,97.5
2025-09-06T04:00:08.1126405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.46,97.48
2025-09-06T04:00:08.1325999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.43,97.48
2025-09-06T04:00:08.3128311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.43,97.45
2025-09-06T04:00:08.3328406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.41,97.45
2025-09-06T04:00:08.5129395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.41,97.43
2025-09-06T04:00:08.5327997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.38,97.43
2025-09-06T04:00:08.7124690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.38,97.41
2025-09-06T04:00:08.7325675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.36,97.41
2025-09-06T04:00:08.9127862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.36,97.39
2025-09-06T04:00:08.9327216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.34,97.39
2025-09-06T04:00:09.1128059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.34,97.37
2025-09-06T04:00:09.1327295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.32,97.37
2025-09-06T04:00:09.3125870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.32,97.34
2025-09-06T04:00:09.3325276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.3,97.34
2025-09-06T04:00:09.5127188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.3,97.31
2025-09-06T04:00:09.5325550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.27,97.31
2025-09-06T04:00:09.7119891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.27,97.28
2025-09-06T04:00:09.7318134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.23,97.28
2025-09-06T04:00:09.9120722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.23,97.24
2025-09-06T04:00:09.9320132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.19,97.24
2025-09-06T04:00:10.1120574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.19,97.2
2025-09-06T04:00:10.1320970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.15,97.2
2025-09-06T04:00:10.3124523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.15,97.16
2025-09-06T04:00:10.3329028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.11,97.16
2025-09-06T04:00:10.5121036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.11,97.12
2025-09-06T04:00:10.5319988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.08,97.12
2025-09-06T04:00:10.7126767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-09-06T04:00:10.7327105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.05,97.09
2025-09-06T04:00:10.9129249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.05,97.08
2025-09-06T04:00:10.9326706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.04,97.08
2025-09-06T04:00:11.1119496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.04,97.08
2025-09-06T04:00:11.1328893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.03,97.08
2025-09-06T04:00:11.3120299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.03,97.08
2025-09-06T04:00:11.3294228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.04,97.08
2025-09-06T04:00:11.5122248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.04,97.1
2025-09-06T04:00:11.5321490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.06,97.1
2025-09-06T04:00:11.7123362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.06,97.11
2025-09-06T04:00:11.7321644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.07,97.11
2025-09-06T04:00:11.9124031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.07,97.13
2025-09-06T04:00:11.9322080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.08,97.13
2025-09-06T04:00:12.1125696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.08,97.14
2025-09-06T04:00:12.1324298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.09,97.14
2025-09-06T04:00:12.3130080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.09,97.14
2025-09-06T04:00:12.3329350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.09,97.14
2025-09-06T04:00:12.5127020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.09,97.12
2025-09-06T04:00:12.5324233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.08,97.12
2025-09-06T04:00:12.7120103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.08,97.1
2025-09-06T04:00:12.7319822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.05,97.1
2025-09-06T04:00:12.9124977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-09-06T04:00:12.9322648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.02,97.07
2025-09-06T04:00:13.1126312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-09-06T04:00:13.1324533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.98,97.03
2025-09-06T04:00:13.3121633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-09-06T04:00:13.3277338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.92,96.98
2025-09-06T04:00:13.5123474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-09-06T04:00:13.5324073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.87,96.92
2025-09-06T04:00:13.7125235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-09-06T04:00:13.7323325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.81,96.86
2025-09-06T04:00:13.9126982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-09-06T04:00:13.9326165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.75,96.8
2025-09-06T04:00:14.1129509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.75,96.74
2025-09-06T04:00:14.1318496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.69,96.74
2025-09-06T04:00:14.3121962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.69,96.69
2025-09-06T04:00:14.3328495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.63,96.69
2025-09-06T04:00:14.5118926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-09-06T04:00:14.5329153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.59,96.64
2025-09-06T04:00:14.7124739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-09-06T04:00:14.7324995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.55,96.6
2025-09-06T04:00:14.9126623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.55,96.57
2025-09-06T04:00:14.9325720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.52,96.57
2025-09-06T04:00:15.1127384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.52,96.55
2025-09-06T04:00:15.1326787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-09-06T04:00:15.3129900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-09-06T04:00:15.3328675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-09-06T04:00:15.5120635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-09-06T04:00:15.5317571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.51,96.55
2025-09-06T04:00:15.7121682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.51,96.57
2025-09-06T04:00:15.7319840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.53,96.57
2025-09-06T04:00:15.9124535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.53,96.59
2025-09-06T04:00:15.9323748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.55,96.59
2025-09-06T04:00:16.1125904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.55,96.62
2025-09-06T04:00:16.1323507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.58,96.62
2025-09-06T04:00:16.3128439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.58,96.65
2025-09-06T04:00:16.3327163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-09-06T04:00:16.5128435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.61,96.67
2025-09-06T04:00:16.5328385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-09-06T04:00:16.7124174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.63,96.7
2025-09-06T04:00:16.7324241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.66,96.7
2025-09-06T04:00:16.9125136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-09-06T04:00:16.9324968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-09-06T04:00:17.1123283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.68,96.73
2025-09-06T04:00:17.1324043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.68,96.73
2025-09-06T04:00:17.3121446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-09-06T04:00:17.3322098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-09-06T04:00:17.5121935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-09-06T04:00:17.5322191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.66,96.7
2025-09-06T04:00:17.7123968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-09-06T04:00:17.7324806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-09-06T04:00:17.9124474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-09-06T04:00:17.9324533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.58,96.63
2025-09-06T04:00:18.1125622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.58,96.59
2025-09-06T04:00:18.1326254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.54,96.59
2025-09-06T04:00:18.3127714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-09-06T04:00:18.3327969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.49,96.54
2025-09-06T04:00:18.5127697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-09-06T04:00:18.5325707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.44,96.49
2025-09-06T04:00:18.7119676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-09-06T04:00:18.7318876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.4,96.45
2025-09-06T04:00:18.9123403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.4,96.41
2025-09-06T04:00:18.9320423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.37,96.41
2025-09-06T04:00:19.1124207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.37,96.39
2025-09-06T04:00:19.1323684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.34,96.39
2025-09-06T04:00:19.3125995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.34,96.37
2025-09-06T04:00:19.3324877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.33,96.37
2025-09-06T04:00:19.5124691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.33,96.36
2025-09-06T04:00:19.5325509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.32,96.36
2025-09-06T04:00:19.7126894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.32,96.36
2025-09-06T04:00:19.7326128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.31,96.36
2025-09-06T04:00:19.9129617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.31,96.36
2025-09-06T04:00:19.9329033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.32,96.36
2025-09-06T04:00:20.1120851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.32,96.38
2025-09-06T04:00:20.1329346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.34,96.38
2025-09-06T04:00:20.3119473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-09-06T04:00:20.3320478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.36,96.4
2025-09-06T04:00:20.5122968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.36,96.42
2025-09-06T04:00:20.5322127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.38,96.42
2025-09-06T04:00:20.7118718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.38,96.44
2025-09-06T04:00:20.7329993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.4,96.44
2025-09-06T04:00:20.9120547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.4,96.47
2025-09-06T04:00:20.9318660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.42,96.47
2025-09-06T04:00:21.1121088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.42,96.48
2025-09-06T04:00:21.1322015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.43,96.48
2025-09-06T04:00:21.3124023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.43,96.48
2025-09-06T04:00:21.3324449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.44,96.48
2025-09-06T04:00:21.5125174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.44,96.48
2025-09-06T04:00:21.5324755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.43,96.48
2025-09-06T04:00:21.7124051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.43,96.46
2025-09-06T04:00:21.7325145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.41,96.46
2025-09-06T04:00:21.9126912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.41,96.43
2025-09-06T04:00:21.9324184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.38,96.43
2025-09-06T04:00:22.1127305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.38,96.39
2025-09-06T04:00:22.1327537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.34,96.39
2025-09-06T04:00:22.3117703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.34,96.35
2025-09-06T04:00:22.3329186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.3,96.35
2025-09-06T04:00:22.5121775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.3,96.3
2025-09-06T04:00:22.5321651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.25,96.3
2025-09-06T04:00:22.7128048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.25,96.25
2025-09-06T04:00:22.7326400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.2,96.25
2025-09-06T04:00:22.9120799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.2,96.2
2025-09-06T04:00:22.9319262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-09-06T04:00:23.1123013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.15,96.15
2025-09-06T04:00:23.1321719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.1,96.15
2025-09-06T04:00:23.3122427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.1,96.11
2025-09-06T04:00:23.3323423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-09-06T04:00:23.5125285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.06,96.08
2025-09-06T04:00:23.5322819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-09-06T04:00:23.7125689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.03,96.06
2025-09-06T04:00:23.7324530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.02,96.06
2025-09-06T04:00:23.9126709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.02,96.06
2025-09-06T04:00:23.9325146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-09-06T04:00:24.1129420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.01,96.07
2025-09-06T04:00:24.1327556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-09-06T04:00:24.3119111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.02,96.08
2025-09-06T04:00:24.3329847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-09-06T04:00:24.5121053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.03,96.1
2025-09-06T04:00:24.5326801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.06,96.1
2025-09-06T04:00:24.7124419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.06,96.13
2025-09-06T04:00:24.7324053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.09,96.13
2025-09-06T04:00:24.9127261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.09,96.17
2025-09-06T04:00:24.9324504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.12,96.17
2025-09-06T04:00:25.1129266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.12,96.2
2025-09-06T04:00:25.1326355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.16,96.2
2025-09-06T04:00:25.3123380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.16,96.24
2025-09-06T04:00:25.3322539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.19,96.24
2025-09-06T04:00:25.5123285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.19,96.26
2025-09-06T04:00:25.5321592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.21,96.26
2025-09-06T04:00:25.7126114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-09-06T04:00:25.7325034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.23,96.28
2025-09-06T04:00:25.9127293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-09-06T04:00:25.9326236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.24,96.29
2025-09-06T04:00:26.1128899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.24,96.29
2025-09-06T04:00:26.1329418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.25,96.29
2025-09-06T04:00:26.3120425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.25,96.29
2025-09-06T04:00:26.3329995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.25,96.29
2025-09-06T04:00:26.5120132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.25,96.29
2025-09-06T04:00:26.5319292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.24,96.29
2025-09-06T04:00:26.7127159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.24,96.28
2025-09-06T04:00:26.7327029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.23,96.28
2025-09-06T04:00:26.9128082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.23,96.27
2025-09-06T04:00:26.9328343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.22,96.27
2025-09-06T04:00:27.1121882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.22,96.26
2025-09-06T04:00:27.1323619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.21,96.26
2025-09-06T04:00:27.3125927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.21,96.25
2025-09-06T04:00:27.3325055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.2,96.25
2025-09-06T04:00:27.5126948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.2,96.24
2025-09-06T04:00:27.5324095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.19,96.24
2025-09-06T04:00:27.7126561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.19,96.22
2025-09-06T04:00:27.7326546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.18,96.22
2025-09-06T04:00:27.9128053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.18,96.2
2025-09-06T04:00:27.9325375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.16,96.2
2025-09-06T04:00:28.1129940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.16,96.19
2025-09-06T04:00:28.1328872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.15,96.19
2025-09-06T04:00:28.3121080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.15,96.18
2025-09-06T04:00:28.3320029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.14,96.18
2025-09-06T04:00:28.5120877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.14,96.18
2025-09-06T04:00:28.5321081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.14,96.18
2025-09-06T04:00:28.7128831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.14,96.18
2025-09-06T04:00:28.7322272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.14,96.18
2025-09-06T04:00:28.9126173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.14,96.18
2025-09-06T04:00:28.9325451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.14,96.18
2025-09-06T04:00:29.1127557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.14,96.19
2025-09-06T04:00:29.1326275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.15,96.19
2025-09-06T04:00:29.3128585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-09-06T04:00:29.3328329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-09-06T04:00:29.5118417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-09-06T04:00:29.5329295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.16,96.2
2025-09-06T04:00:29.7117532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.16,96.2
2025-09-06T04:00:29.7329190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-09-06T04:00:29.9120002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.15,96.18
2025-09-06T04:00:29.9320661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.14,96.18
2025-09-06T04:00:30.1122381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.14,96.16
2025-09-06T04:00:30.1321387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.11,96.16
2025-09-06T04:00:30.3123115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.11,96.13
2025-09-06T04:00:30.3323086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-09-06T04:00:30.5124602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.08,96.08
2025-09-06T04:00:30.5322619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-09-06T04:00:30.7120964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.03,96.04
2025-09-06T04:00:30.7320255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.99,96.04
2025-09-06T04:00:30.9122546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.99,96
2025-09-06T04:00:30.9319805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.95,96
2025-09-06T04:00:31.1123203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.95,95.97
2025-09-06T04:00:31.1321911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-09-06T04:00:31.3124843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.92,95.96
2025-09-06T04:00:31.3325125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-09-06T04:00:31.5126473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-09-06T04:00:31.5324146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-09-06T04:00:31.7125752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-09-06T04:00:31.7326531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-09-06T04:00:31.9128939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.92,95.99
2025-09-06T04:00:31.9325695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.94,95.99
2025-09-06T04:00:32.1119543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.94,96.02
2025-09-06T04:00:32.1328943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-09-06T04:00:32.3121298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.97,96.06
2025-09-06T04:00:32.3320195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-09-06T04:00:32.5120943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.01,96.1
2025-09-06T04:00:32.5320528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.05,96.1
2025-09-06T04:00:32.7127938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.05,96.13
2025-09-06T04:00:32.7326272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-09-06T04:00:32.9117182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.08,96.16
2025-09-06T04:00:32.9329638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-09-06T04:00:33.1119858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.1,96.17
2025-09-06T04:00:33.1257991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-09-06T04:00:33.3121607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.11,96.16
2025-09-06T04:00:33.3321490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.11,96.16
2025-09-06T04:00:33.5122243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.11,96.15
2025-09-06T04:00:33.5320465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.1,96.15
2025-09-06T04:00:33.7123548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.1,96.14
2025-09-06T04:00:33.7321844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.08,96.14
2025-09-06T04:00:33.9125703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.08,96.12
2025-09-06T04:00:33.9323327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.07,96.12
2025-09-06T04:00:34.1125523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.07,96.11
2025-09-06T04:00:34.1325380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-09-06T04:00:34.3128273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-09-06T04:00:34.3327568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-09-06T04:00:34.5128879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-09-06T04:00:34.5328845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-09-06T04:00:34.7123909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-09-06T04:00:34.7322848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.07,96.12
2025-09-06T04:00:34.9127171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-09-06T04:00:34.9325491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-09-06T04:00:35.1127975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.08,96.16
2025-09-06T04:00:35.1328461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.11,96.16
2025-09-06T04:00:35.3129291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.11,96.19
2025-09-06T04:00:35.3329934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.15,96.19
2025-09-06T04:00:35.5120600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.15,96.23
2025-09-06T04:00:35.5319306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.19,96.23
2025-09-06T04:00:35.7120294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.19,96.27
2025-09-06T04:00:35.7321040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.23,96.27
2025-09-06T04:00:35.9122830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.23,96.32
2025-09-06T04:00:35.9322479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.28,96.32
2025-09-06T04:00:36.1123445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.28,96.36
2025-09-06T04:00:36.1323069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.32,96.36
2025-09-06T04:00:36.3124341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.32,96.39
2025-09-06T04:00:36.3325457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.35,96.39
2025-09-06T04:00:36.5127673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.35,96.42
2025-09-06T04:00:36.5327418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.38,96.42
2025-09-06T04:00:36.7123763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.38,96.44
2025-09-06T04:00:36.7322932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.39,96.44
2025-09-06T04:00:36.9125150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.39,96.44
2025-09-06T04:00:36.9324696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.39,96.44
2025-09-06T04:00:37.1126980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.39,96.43
2025-09-06T04:00:37.1326183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.38,96.43
2025-09-06T04:00:37.3085564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.38,96.41
2025-09-06T04:00:37.3328893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.36,96.41
2025-09-06T04:00:37.5117498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.36,96.38
2025-09-06T04:00:37.5328126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.33,96.38
2025-09-06T04:00:37.7119400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.33,96.35
2025-09-06T04:00:37.7319761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.3,96.35
2025-09-06T04:00:37.9122201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.3,96.32
2025-09-06T04:00:37.9320393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.27,96.32
2025-09-06T04:00:38.1122676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.27,96.29
2025-09-06T04:00:38.1321977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.25,96.29
2025-09-06T04:00:38.3123876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.25,96.27
2025-09-06T04:00:38.3323508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.22,96.27
2025-09-06T04:00:38.5123676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.22,96.25
2025-09-06T04:00:38.5323461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.2,96.25
2025-09-06T04:00:38.7120969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.2,96.24
2025-09-06T04:00:38.7320045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.19,96.24
2025-09-06T04:00:38.9121152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.19,96.23
2025-09-06T04:00:38.9322247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.18,96.23
2025-09-06T04:00:39.1122892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.18,96.22
2025-09-06T04:00:39.1326413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.17,96.22
2025-09-06T04:00:39.3126018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.17,96.21
2025-09-06T04:00:39.3327321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.16,96.21
2025-09-06T04:00:39.5128948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.16,96.21
2025-09-06T04:00:39.5327390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.16,96.21
2025-09-06T04:00:39.7129614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.16,96.21
2025-09-06T04:00:39.7327419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.16,96.21
2025-09-06T04:00:39.9118225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.16,96.21
2025-09-06T04:00:39.9318577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.16,96.21
2025-09-06T04:00:40.1119897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.16,96.22
2025-09-06T04:00:40.1321363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.17,96.22
2025-09-06T04:00:40.3121246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.17,96.22
2025-09-06T04:00:40.3322419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.17,96.22
2025-09-06T04:00:40.5119822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.17,96.22
2025-09-06T04:00:40.5330162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.17,96.22
2025-09-06T04:00:40.7125075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.17,96.22
2025-09-06T04:00:40.7325016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.16,96.22
2025-09-06T04:00:40.9125710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.16,96.2
2025-09-06T04:00:40.9325044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-09-06T04:00:41.1128505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.15,96.18
2025-09-06T04:00:41.1325720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-09-06T04:00:41.3129482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.13,96.16
2025-09-06T04:00:41.3328724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-09-06T04:00:41.5120591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.1,96.13
2025-09-06T04:00:41.5328626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-09-06T04:00:41.7119526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.07,96.1
2025-09-06T04:00:41.7318614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.04,96.1
2025-09-06T04:00:41.9122375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.04,96.06
2025-09-06T04:00:41.9321996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-09-06T04:00:42.1122979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.01,96.03
2025-09-06T04:00:42.1322491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-09-06T04:00:42.3124588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.98,96
2025-09-06T04:00:42.3325194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.95,96
2025-09-06T04:00:42.5124401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.95,95.98
2025-09-06T04:00:42.5325387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.92,95.98
2025-09-06T04:00:42.7122332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.92,95.96
2025-09-06T04:00:42.7320464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-09-06T04:00:42.9123628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.91,95.95
2025-09-06T04:00:42.9322796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-09-06T04:00:43.1128813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-09-06T04:00:43.1328055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-09-06T04:00:43.3120008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-09-06T04:00:43.3329035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-09-06T04:00:43.5121791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-09-06T04:00:43.5319274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-09-06T04:00:43.7119861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-09-06T04:00:43.7321354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.92,95.97
2025-09-06T04:00:43.9125623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.92,95.99
2025-09-06T04:00:43.9325521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.94,95.99
2025-09-06T04:00:44.1122645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.94,96.01
2025-09-06T04:00:44.1322128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.96,96.01
2025-09-06T04:00:44.3123712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.96,96.02
2025-09-06T04:00:44.3324510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-09-06T04:00:44.5125461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-09-06T04:00:44.5323272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.99,96.04
2025-09-06T04:00:44.7121026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.99,96.04
2025-09-06T04:00:44.7320884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.99,96.04
2025-09-06T04:00:44.9127848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.99,96.04
2025-09-06T04:00:44.9326285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.99,96.04
2025-09-06T04:00:45.1125349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.99,96.03
2025-09-06T04:00:45.1324113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.98,96.03
2025-09-06T04:00:45.3129648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.98,96.01
2025-09-06T04:00:45.3328795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.96,96.01
2025-09-06T04:00:45.5121000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.96,95.98
2025-09-06T04:00:45.5329447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.93,95.98
2025-09-06T04:00:45.7121333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.93,95.95
2025-09-06T04:00:45.7318613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-09-06T04:00:45.9121147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.9,95.91
2025-09-06T04:00:45.9319974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-09-06T04:00:46.1126297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.86,95.87
2025-09-06T04:00:46.1325634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-09-06T04:00:46.3125567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.81,95.83
2025-09-06T04:00:46.3325762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.78,95.83
2025-09-06T04:00:46.5128334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.78,95.8
2025-09-06T04:00:46.5328019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.75,95.8
2025-09-06T04:00:46.7122885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.75,95.78
2025-09-06T04:00:46.7322882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.73,95.78
2025-09-06T04:00:46.9124084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.73,95.78
2025-09-06T04:00:46.9321998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.74,95.78
2025-09-06T04:00:47.1126217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-09-06T04:00:47.1324969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.75,95.8
2025-09-06T04:00:47.3126484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.75,95.82
2025-09-06T04:00:47.3328135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-09-06T04:00:47.5129492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.77,95.85
2025-09-06T04:00:47.5328447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-09-06T04:00:47.7120045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.8,95.88
2025-09-06T04:00:47.7318308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.83,95.88
2025-09-06T04:00:47.9120052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.83,95.91
2025-09-06T04:00:47.9319117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-09-06T04:00:48.1120756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.86,95.93
2025-09-06T04:00:48.1322745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.88,95.93
2025-09-06T04:00:48.3123508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.88,95.95
2025-09-06T04:00:48.3324012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-09-06T04:00:48.5125157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-09-06T04:00:48.5322520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-09-06T04:00:48.7121683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.9,95.95
2025-09-06T04:00:48.7320435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.89,95.95
2025-09-06T04:00:48.9122389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.89,95.93
2025-09-06T04:00:48.9322668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.88,95.93
2025-09-06T04:00:49.1124125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.88,95.91
2025-09-06T04:00:49.1321367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-09-06T04:00:49.3125958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.86,95.89
2025-09-06T04:00:49.3324309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-09-06T04:00:49.5126205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.83,95.86
2025-09-06T04:00:49.5324855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-09-06T04:00:49.7126869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.81,95.83
2025-09-06T04:00:49.7331398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.78,95.83
2025-09-06T04:00:49.9128256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.78,95.8
2025-09-06T04:00:49.9327670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.75,95.8
2025-09-06T04:00:50.1120550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.75,95.77
2025-09-06T04:00:50.1329568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-09-06T04:00:50.3121515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.72,95.74
2025-09-06T04:00:50.3319629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.69,95.74
2025-09-06T04:00:50.5123071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.69,95.71
2025-09-06T04:00:50.5321334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.66,95.71
2025-09-06T04:00:50.7128706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.66,95.68
2025-09-06T04:00:50.7328573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.63,95.68
2025-09-06T04:00:50.9127707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.63,95.65
2025-09-06T04:00:50.9327172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.6,95.65
2025-09-06T04:00:51.1129689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.6,95.62
2025-09-06T04:00:51.1328857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.57,95.62
2025-09-06T04:00:51.3120243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.57,95.6
2025-09-06T04:00:51.3319755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.55,95.6
2025-09-06T04:00:51.5122108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.55,95.58
2025-09-06T04:00:51.5321320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.53,95.58
2025-09-06T04:00:51.7122281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.53,95.57
2025-09-06T04:00:51.7321191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.52,95.57
2025-09-06T04:00:51.9123911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.52,95.57
2025-09-06T04:00:51.9320367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.52,95.57
2025-09-06T04:00:52.1124128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.52,95.57
2025-09-06T04:00:52.1323639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.52,95.57
2025-09-06T04:00:52.3125511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.52,95.58
2025-09-06T04:00:52.3326234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.52,95.58
2025-09-06T04:00:52.5128183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.52,95.59
2025-09-06T04:00:52.5327439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-09-06T04:00:52.7124952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.53,95.6
2025-09-06T04:00:52.7323693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.54,95.6
2025-09-06T04:00:52.9126887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.54,95.61
2025-09-06T04:00:52.9325808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-09-06T04:00:53.1127687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-09-06T04:00:53.1326851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-09-06T04:00:53.3128743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.55,95.6
2025-09-06T04:00:53.3327996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.55,95.6
2025-09-06T04:00:53.5129290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.55,95.59
2025-09-06T04:00:53.5329246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-09-06T04:00:53.7127623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.53,95.57
2025-09-06T04:00:53.7325103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-09-06T04:00:53.9128941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.51,95.55
2025-09-06T04:00:53.9328382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.49,95.55
2025-09-06T04:00:54.1119211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.49,95.52
2025-09-06T04:00:54.1328656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.47,95.52
2025-09-06T04:00:54.3121485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.47,95.5
2025-09-06T04:00:54.3320773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.44,95.5
2025-09-06T04:00:54.5121583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.44,95.48
2025-09-06T04:00:54.5320490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.42,95.48
2025-09-06T04:00:54.7120358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.42,95.46
2025-09-06T04:00:54.7328910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.41,95.46
2025-09-06T04:00:54.9119711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.41,95.45
2025-09-06T04:00:54.9317312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.39,95.45
2025-09-06T04:00:55.1120778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.39,95.43
2025-09-06T04:00:55.1323256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.38,95.43
2025-09-06T04:00:55.3124824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.38,95.42
2025-09-06T04:00:55.3323809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.37,95.42
2025-09-06T04:00:55.5125747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.37,95.41
2025-09-06T04:00:55.5325488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.36,95.41
2025-09-06T04:00:55.7130023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.36,95.41
2025-09-06T04:00:55.7328602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.36,95.41
2025-09-06T04:00:55.9120310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.36,95.41
2025-09-06T04:00:55.9318645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.36,95.41
2025-09-06T04:00:56.1121262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.36,95.41
2025-09-06T04:00:56.1320725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.36,95.41
2025-09-06T04:00:56.3123370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.36,95.42
2025-09-06T04:00:56.3322440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.37,95.42
2025-09-06T04:00:56.5121789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.37,95.44
2025-09-06T04:00:56.5323139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.39,95.44
2025-09-06T04:00:56.7120679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.39,95.46
2025-09-06T04:00:56.7320440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.41,95.46
2025-09-06T04:00:56.9122115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.41,95.49
2025-09-06T04:00:56.9327178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.44,95.49
2025-09-06T04:00:57.1124920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.44,95.51
2025-09-06T04:00:57.1325359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.47,95.51
2025-09-06T04:00:57.3127846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.47,95.54
2025-09-06T04:00:57.3327779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.49,95.54
2025-09-06T04:00:57.5127546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.49,95.55
2025-09-06T04:00:57.5320398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.5,95.55
2025-09-06T04:00:57.7121817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.5,95.56
2025-09-06T04:00:57.7320140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.51,95.56
2025-09-06T04:00:57.9119912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.51,95.56
2025-09-06T04:00:57.9319362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.51,95.56
2025-09-06T04:00:58.1121375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.51,95.55
2025-09-06T04:00:58.1319525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.5,95.55
2025-09-06T04:00:58.3121898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.5,95.54
2025-09-06T04:00:58.3324186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.48,95.54
2025-09-06T04:00:58.5124712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.48,95.52
2025-09-06T04:00:58.5325017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.46,95.52
2025-09-06T04:00:58.7121651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.46,95.49
2025-09-06T04:00:58.7322167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.44,95.49
2025-09-06T04:00:58.9123935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.44,95.47
2025-09-06T04:00:58.9324080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.42,95.47
2025-09-06T04:00:59.1124865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.42,95.46
2025-09-06T04:00:59.1324770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.41,95.46
2025-09-06T04:00:59.3126519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.41,95.45
2025-09-06T04:00:59.3325763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.4,95.45
2025-09-06T04:00:59.5127304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.4,95.44
2025-09-06T04:00:59.5327343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.39,95.44
2025-09-06T04:00:59.7176894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.39,95.43
2025-09-06T04:00:59.7326634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.38,95.43
2025-09-06T04:00:59.9120160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.38,95.43
2025-09-06T04:00:59.9319731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.38,95.43
2025-09-06T04:01:00.1121348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.38,95.43
2025-09-06T04:01:00.1321015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.38,95.43
2025-09-06T04:01:00.3122700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.38,95.44
2025-09-06T04:01:00.3322334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.39,95.44
2025-09-06T04:01:00.5122047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.39,95.45
2025-09-06T04:01:00.5322411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.41,95.45
2025-09-06T04:01:00.7120896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.41,95.48
2025-09-06T04:01:00.7334050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.43,95.48
2025-09-06T04:01:00.9123085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.43,95.5
2025-09-06T04:01:00.9321455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.46,95.5
2025-09-06T04:01:01.1124728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.46,95.53
2025-09-06T04:01:01.1323921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.48,95.53
2025-09-06T04:01:01.3124440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.48,95.56
2025-09-06T04:01:01.3324392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.51,95.56
2025-09-06T04:01:01.5127425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.51,95.58
2025-09-06T04:01:01.5325466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.53,95.58
2025-09-06T04:01:01.7129048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.53,95.6
2025-09-06T04:01:01.7326816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.55,95.6
2025-09-06T04:01:01.9128347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-09-06T04:01:01.9328382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.56,95.61
2025-09-06T04:01:02.1120196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-09-06T04:01:02.1327558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.57,95.62
2025-09-06T04:01:02.3121582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.57,95.62
2025-09-06T04:01:02.3321242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.57,95.62
2025-09-06T04:01:02.5122841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.57,95.62
2025-09-06T04:01:02.5323166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-09-06T04:01:02.7128121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.56,95.61
2025-09-06T04:01:02.7328319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.56,95.61
2025-09-06T04:01:02.9120501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.56,95.6
2025-09-06T04:01:02.9329834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.55,95.6
2025-09-06T04:01:03.1119391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.55,95.59
2025-09-06T04:01:03.1320078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.54,95.59
2025-09-06T04:01:03.3122848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.54,95.59
2025-09-06T04:01:03.3322002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-09-06T04:01:03.5123378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.53,95.58
2025-09-06T04:01:03.5322842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.52,95.58
2025-09-06T04:01:03.7123537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.52,95.57
2025-09-06T04:01:03.7367949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-09-06T04:01:03.9125651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.51,95.56
2025-09-06T04:01:03.9323047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.5,95.56
2025-09-06T04:01:04.1125331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.5,95.55
2025-09-06T04:01:04.1325377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.49,95.55
2025-09-06T04:01:04.3126336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.49,95.53
2025-09-06T04:01:04.3326914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.48,95.53
2025-09-06T04:01:04.5129335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.48,95.52
2025-09-06T04:01:04.5327857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.46,95.52
2025-09-06T04:01:04.7121250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.46,95.5
2025-09-06T04:01:04.7318333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.45,95.5
2025-09-06T04:01:04.9122436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.45,95.49
2025-09-06T04:01:04.9321515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.43,95.49
2025-09-06T04:01:05.1122316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.43,95.48
2025-09-06T04:01:05.1321953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.43,95.48
2025-09-06T04:01:05.3125610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.43,95.48
2025-09-06T04:01:05.3327992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.42,95.48
2025-09-06T04:01:05.5126983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.42,95.48
2025-09-06T04:01:05.5327071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.43,95.48
2025-09-06T04:01:05.7122494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.43,95.49
2025-09-06T04:01:05.7320839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.43,95.49
2025-09-06T04:01:05.9123650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.43,95.5
2025-09-06T04:01:05.9326330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.44,95.5
2025-09-06T04:01:06.1128951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.44,95.51
2025-09-06T04:01:06.1327889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.45,95.51
2025-09-06T04:01:06.3120026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.45,95.53
2025-09-06T04:01:06.3329074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.47,95.53
2025-09-06T04:01:06.5123503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.47,95.55
2025-09-06T04:01:06.5323402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.49,95.55
2025-09-06T04:01:06.7121520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.49,95.57
2025-09-06T04:01:06.7320385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-09-06T04:01:06.9122086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.51,95.59
2025-09-06T04:01:06.9321739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.53,95.59
2025-09-06T04:01:07.1123521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.53,95.61
2025-09-06T04:01:07.1321752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.55,95.61
2025-09-06T04:01:07.3124329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.55,95.62
2025-09-06T04:01:07.3324484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-09-06T04:01:07.5126009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.56,95.63
2025-09-06T04:01:07.5324561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.58,95.63
2025-09-06T04:01:07.7125783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-09-06T04:01:07.7325732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-09-06T04:01:07.9189515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-09-06T04:01:07.9326880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-09-06T04:01:08.1120034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-09-06T04:01:08.1328756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-09-06T04:01:08.3121574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-09-06T04:01:08.3320545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-09-06T04:01:08.5121391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.58,95.63
2025-09-06T04:01:08.5319999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.57,95.63
2025-09-06T04:01:08.7123097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.57,95.62
2025-09-06T04:01:08.7320971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-09-06T04:01:08.9124413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.56,95.61
2025-09-06T04:01:08.9322241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.56,95.61
2025-09-06T04:01:09.1124448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-09-06T04:01:09.1327676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-09-06T04:01:09.3123901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.56,95.63
2025-09-06T04:01:09.3322653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.58,95.63
2025-09-06T04:01:09.5124202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.58,95.66
2025-09-06T04:01:09.5323620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.61,95.66
2025-09-06T04:01:09.7123665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.61,95.69
2025-09-06T04:01:09.7323712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.64,95.69
2025-09-06T04:01:09.9126378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.64,95.74
2025-09-06T04:01:09.9323525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.69,95.74
2025-09-06T04:01:10.1126055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.69,95.79
2025-09-06T04:01:10.1326319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.74,95.79
2025-09-06T04:01:10.3126967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.74,95.83
2025-09-06T04:01:10.3326262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.79,95.83
2025-09-06T04:01:10.5127470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-09-06T04:01:10.5326485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.82,95.87
2025-09-06T04:01:10.7123871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.82,95.89
2025-09-06T04:01:10.7323749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.84,95.89
2025-09-06T04:01:10.9124750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-09-06T04:01:10.9323735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.85,95.9
2025-09-06T04:01:11.1128720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.85,95.89
2025-09-06T04:01:11.1327956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.83,95.89
2025-09-06T04:01:11.3129514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.83,95.86
2025-09-06T04:01:11.3329236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-09-06T04:01:11.5120239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.81,95.83
2025-09-06T04:01:11.5330326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.78,95.83
2025-09-06T04:01:11.7119797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.78,95.8
2025-09-06T04:01:11.7320795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.75,95.8
2025-09-06T04:01:11.9122378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.75,95.78
2025-09-06T04:01:11.9321606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-09-06T04:01:12.1121092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.72,95.76
2025-09-06T04:01:12.1322734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.71,95.76
2025-09-06T04:01:12.3121139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.71,95.76
2025-09-06T04:01:12.3320065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.71,95.76
2025-09-06T04:01:12.5121430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-09-06T04:01:12.5321297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-09-06T04:01:12.7128990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.72,95.8
2025-09-06T04:01:12.7328398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.75,95.8
2025-09-06T04:01:12.9120548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.75,95.84
2025-09-06T04:01:12.9330006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.79,95.84
2025-09-06T04:01:13.1120661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.79,95.87
2025-09-06T04:01:13.1320614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.82,95.87
2025-09-06T04:01:13.3121472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.82,95.91
2025-09-06T04:01:13.3373997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-09-06T04:01:13.5122382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.86,95.94
2025-09-06T04:01:13.5319963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-09-06T04:01:13.7124012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.88,95.96
2025-09-06T04:01:13.7322303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-09-06T04:01:13.9124228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-09-06T04:01:13.9325332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.91,95.97
2025-09-06T04:01:14.1128047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.91,95.96
2025-09-06T04:01:14.1326766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.9,95.96
2025-09-06T04:01:14.3129369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.9,95.94
2025-09-06T04:01:14.3328248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-09-06T04:01:14.5118219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.88,95.91
2025-09-06T04:01:14.5327886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.85,95.91
2025-09-06T04:01:14.7126872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.85,95.87
2025-09-06T04:01:14.7326636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.81,95.87
2025-09-06T04:01:14.9129578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.81,95.84
2025-09-06T04:01:14.9328798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.77,95.84
2025-09-06T04:01:15.1123949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.77,95.8
2025-09-06T04:01:15.1322986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.74,95.8
2025-09-06T04:01:15.3124375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.74,95.78
2025-09-06T04:01:15.3324113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-09-06T04:01:15.5125521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-09-06T04:01:15.5326138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-09-06T04:01:15.7126569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-09-06T04:01:15.7325434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-09-06T04:01:15.9127458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.71,95.78
2025-09-06T04:01:15.9327033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-09-06T04:01:16.1119053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.72,95.79
2025-09-06T04:01:16.1277392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.73,95.79
2025-09-06T04:01:16.3128705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.73,95.82
2025-09-06T04:01:16.3328658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.76,95.82
2025-09-06T04:01:16.5119754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.76,95.86
2025-09-06T04:01:16.5329293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.8,95.86
2025-09-06T04:01:16.7128435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.8,95.9
2025-09-06T04:01:16.7317984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-09-06T04:01:16.9120438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.84,95.94
2025-09-06T04:01:16.9321036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-09-06T04:01:17.1123985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.88,95.98
2025-09-06T04:01:17.1322203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.93,95.98
2025-09-06T04:01:17.3127281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.93,96.03
2025-09-06T04:01:17.3326217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.97,96.03
2025-09-06T04:01:17.5124356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.97,96.06
2025-09-06T04:01:17.5323418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-09-06T04:01:17.7125275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96,96.09
2025-09-06T04:01:17.7322607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-09-06T04:01:17.9126675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.04,96.12
2025-09-06T04:01:17.9325682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.06,96.12
2025-09-06T04:01:18.1127963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.06,96.15
2025-09-06T04:01:18.1328156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.09,96.15
2025-09-06T04:01:18.3129480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.09,96.17
2025-09-06T04:01:18.3328666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-09-06T04:01:18.5120829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.11,96.19
2025-09-06T04:01:18.5319617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.14,96.19
2025-09-06T04:01:18.7127855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.14,96.22
2025-09-06T04:01:18.7327376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.17,96.22
2025-09-06T04:01:18.9120037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.17,96.25
2025-09-06T04:01:18.9327953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.2,96.25
2025-09-06T04:01:19.1121972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.2,96.28
2025-09-06T04:01:19.1322102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.23,96.28
2025-09-06T04:01:19.3123773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.23,96.31
2025-09-06T04:01:19.3323314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.26,96.31
2025-09-06T04:01:19.5125646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.26,96.34
2025-09-06T04:01:19.5325784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.29,96.34
2025-09-06T04:01:19.7124587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.29,96.35
2025-09-06T04:01:19.7322633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.3,96.35
2025-09-06T04:01:19.9123535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.3,96.36
2025-09-06T04:01:19.9319658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.31,96.36
2025-09-06T04:01:20.1124341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.31,96.36
2025-09-06T04:01:20.1329932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.31,96.36
2025-09-06T04:01:20.3120819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.31,96.35
2025-09-06T04:01:20.3321271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.3,96.35
2025-09-06T04:01:20.5123685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.3,96.34
2025-09-06T04:01:20.5322823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.29,96.34
2025-09-06T04:01:20.7118956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.29,96.32
2025-09-06T04:01:20.7319415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.27,96.32
2025-09-06T04:01:20.9122126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.27,96.3
2025-09-06T04:01:20.9321998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.25,96.3
2025-09-06T04:01:21.1124120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.25,96.28
2025-09-06T04:01:21.1323595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.23,96.28
2025-09-06T04:01:21.3124777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.23,96.27
2025-09-06T04:01:21.3324653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.22,96.27
2025-09-06T04:01:21.5121717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.22,96.27
2025-09-06T04:01:21.5320373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.22,96.27
2025-09-06T04:01:21.7123019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.22,96.28
2025-09-06T04:01:21.7322397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.23,96.28
2025-09-06T04:01:21.9123781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.23,96.3
2025-09-06T04:01:21.9322332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.25,96.3
2025-09-06T04:01:22.1125877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.25,96.33
2025-09-06T04:01:22.1323761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.28,96.33
2025-09-06T04:01:22.3126461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.28,96.37
2025-09-06T04:01:22.3324852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.32,96.37
2025-09-06T04:01:22.5127377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.32,96.41
2025-09-06T04:01:22.5325994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.36,96.41
2025-09-06T04:01:22.7124146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.36,96.45
2025-09-06T04:01:22.7323849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.4,96.45
2025-09-06T04:01:22.9126901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.4,96.49
2025-09-06T04:01:22.9327054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.43,96.49
2025-09-06T04:01:23.1127944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.43,96.51
2025-09-06T04:01:23.1328400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-09-06T04:01:23.3129557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-09-06T04:01:23.3329000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-09-06T04:01:23.5120397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.45,96.5
2025-09-06T04:01:23.5318339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.44,96.5
2025-09-06T04:01:23.7121173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.44,96.47
2025-09-06T04:01:23.7320077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.41,96.47
2025-09-06T04:01:23.9122994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.41,96.43
2025-09-06T04:01:23.9320536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.36,96.43
2025-09-06T04:01:24.1121451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.36,96.38
2025-09-06T04:01:24.1321207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.31,96.38
2025-09-06T04:01:24.3123388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.31,96.32
2025-09-06T04:01:24.3322533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.26,96.32
2025-09-06T04:01:24.5122198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.26,96.27
2025-09-06T04:01:24.5321770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.2,96.27
2025-09-06T04:01:24.7119937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.2,96.23
2025-09-06T04:01:24.7318876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-09-06T04:01:24.9121606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.16,96.19
2025-09-06T04:01:24.9320834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.12,96.19
2025-09-06T04:01:25.1124669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.12,96.17
2025-09-06T04:01:25.1323525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.1,96.17
2025-09-06T04:01:25.3125374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-09-06T04:01:25.3323771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-09-06T04:01:25.5120778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.1,96.18
2025-09-06T04:01:25.5321154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-09-06T04:01:25.7122841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.12,96.21
2025-09-06T04:01:25.7321617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.16,96.21
2025-09-06T04:01:25.9122589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.16,96.26
2025-09-06T04:01:25.9321592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.21,96.26
2025-09-06T04:01:26.1125438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.21,96.32
2025-09-06T04:01:26.1324292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.27,96.32
2025-09-06T04:01:26.3126505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.27,96.4
2025-09-06T04:01:26.3325030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-09-06T04:01:26.5129645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.34,96.48
2025-09-06T04:01:26.5329556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.42,96.48
2025-09-06T04:01:26.7126075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.42,96.55
2025-09-06T04:01:26.7324212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.5,96.55
2025-09-06T04:01:26.9127526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.5,96.62
2025-09-06T04:01:26.9326304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-09-06T04:01:27.1126124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.56,96.67
2025-09-06T04:01:27.1345170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.62,96.67
2025-09-06T04:01:27.3128750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.62,96.71
2025-09-06T04:01:27.3329203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.65,96.71
2025-09-06T04:01:27.5119034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.65,96.72
2025-09-06T04:01:27.5328739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-09-06T04:01:27.7119424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-09-06T04:01:27.7321509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-09-06T04:01:27.9121204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.66,96.71
2025-09-06T04:01:27.9322154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.65,96.71
2025-09-06T04:01:28.1123652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-09-06T04:01:28.1323526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.64,96.7
2025-09-06T04:01:28.3128003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-09-06T04:01:28.3327285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.63,96.68
2025-09-06T04:01:28.5129113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-09-06T04:01:28.5328907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.62,96.67
2025-09-06T04:01:28.7125538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.62,96.67
2025-09-06T04:01:28.7324962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.62,96.67
2025-09-06T04:01:28.9124830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.62,96.68
2025-09-06T04:01:28.9325564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.63,96.68
2025-09-06T04:01:29.1122857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.63,96.69
2025-09-06T04:01:29.1321574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-09-06T04:01:29.3135128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.65,96.71
2025-09-06T04:01:29.3323650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.67,96.71
2025-09-06T04:01:29.5125545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.67,96.73
2025-09-06T04:01:29.5324371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.69,96.73
2025-09-06T04:01:29.7126394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.69,96.75
2025-09-06T04:01:29.7327505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.71,96.75
2025-09-06T04:01:29.9118566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.71,96.77
2025-09-06T04:01:29.9329352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.72,96.77
2025-09-06T04:01:30.1120510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.72,96.77
2025-09-06T04:01:30.1321261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.72,96.77
2025-09-06T04:01:30.3122484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.72,96.77
2025-09-06T04:01:30.3321350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.72,96.77
2025-09-06T04:01:30.5122634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.72,96.77
2025-09-06T04:01:30.5322019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.72,96.77
2025-09-06T04:01:30.7118824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.72,96.77
2025-09-06T04:01:30.7328691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.72,96.77
2025-09-06T04:01:30.9120181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.72,96.78
2025-09-06T04:01:30.9319450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.72,96.78
2025-09-06T04:01:31.1123065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.72,96.78
2025-09-06T04:01:31.1321524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.73,96.78
2025-09-06T04:01:31.3122896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.73,96.79
2025-09-06T04:01:31.3323596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.74,96.79
2025-09-06T04:01:31.5124616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.74,96.8
2025-09-06T04:01:31.5323398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.75,96.8
2025-09-06T04:01:31.7125060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.75,96.81
2025-09-06T04:01:31.7324441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.76,96.81
2025-09-06T04:01:31.9127948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.76,96.82
2025-09-06T04:01:31.9327744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.76,96.82
2025-09-06T04:01:32.1129173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.76,96.82
2025-09-06T04:01:32.1327054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.76,96.82
2025-09-06T04:01:32.3126941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.76,96.82
2025-09-06T04:01:32.3326236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.76,96.82
2025-09-06T04:01:32.5126742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.76,96.83
2025-09-06T04:01:32.5327421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.77,96.83
2025-09-06T04:01:32.7124051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.77,96.83
2025-09-06T04:01:32.7323876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.77,96.83
2025-09-06T04:01:32.9126498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.77,96.85
2025-09-06T04:01:32.9322407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.78,96.85
2025-09-06T04:01:33.1127899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.78,96.86
2025-09-06T04:01:33.1326767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.8,96.86
2025-09-06T04:01:33.3128761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.8,96.88
2025-09-06T04:01:33.3326227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.82,96.88
2025-09-06T04:01:33.5121192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.82,96.9
2025-09-06T04:01:33.5319565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.83,96.9
2025-09-06T04:01:33.7121764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.83,96.91
2025-09-06T04:01:33.7320658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.85,96.91
2025-09-06T04:01:33.9124550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.85,96.92
2025-09-06T04:01:33.9323791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.86,96.92
2025-09-06T04:01:34.1121130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.86,96.93
2025-09-06T04:01:34.1321386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.87,96.93
2025-09-06T04:01:34.3122443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.87,96.94
2025-09-06T04:01:34.3322704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.88,96.94
2025-09-06T04:01:34.5123437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.88,96.95
2025-09-06T04:01:34.5322999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.88,96.95
2025-09-06T04:01:34.7120513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.88,96.95
2025-09-06T04:01:34.7319850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.89,96.95
2025-09-06T04:01:34.9121385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.89,96.96
2025-09-06T04:01:34.9320808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.9,96.96
2025-09-06T04:01:35.1124566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.9,96.98
2025-09-06T04:01:35.1323235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.92,96.98
2025-09-06T04:01:35.3125190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.92,97.01
2025-09-06T04:01:35.3324274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.95,97.01
2025-09-06T04:01:35.5124393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.95,97.05
2025-09-06T04:01:35.5326537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.99,97.05
2025-09-06T04:01:35.7119585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.99,97.08
2025-09-06T04:01:35.7321130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.03,97.08
2025-09-06T04:01:35.9121067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.03,97.12
2025-09-06T04:01:35.9320518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.07,97.12
2025-09-06T04:01:36.1124770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.07,97.16
2025-09-06T04:01:36.1326804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.1,97.16
2025-09-06T04:01:36.3124004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.1,97.19
2025-09-06T04:01:36.3324528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.13,97.19
2025-09-06T04:01:36.5124408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.13,97.22
2025-09-06T04:01:36.5325440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.16,97.22
2025-09-06T04:01:36.7118864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.16,97.23
2025-09-06T04:01:36.7320404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.18,97.23
2025-09-06T04:01:36.9124965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.18,97.24
2025-09-06T04:01:36.9321916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.19,97.24
2025-09-06T04:01:37.1125834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.19,97.24
2025-09-06T04:01:37.1325268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.19,97.24
2025-09-06T04:01:37.3123378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.19,97.24
2025-09-06T04:01:37.3322398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.18,97.24
2025-09-06T04:01:37.5122812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.18,97.22
2025-09-06T04:01:37.5321863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.16,97.22
2025-09-06T04:01:37.7152544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.16,97.19
2025-09-06T04:01:37.7324267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.13,97.19
2025-09-06T04:01:37.9124732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-09-06T04:01:37.9325746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.09,97.15
2025-09-06T04:01:38.1126858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.09,97.11
2025-09-06T04:01:38.1326958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.05,97.11
2025-09-06T04:01:38.3128972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.05,97.07
2025-09-06T04:01:38.3328523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.02,97.07
2025-09-06T04:01:38.5120750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-09-06T04:01:38.5329632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.98,97.04
2025-09-06T04:01:38.7121221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.98,97.02
2025-09-06T04:01:38.7323736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.96,97.02
2025-09-06T04:01:38.9127520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.96,97
2025-09-06T04:01:38.9326322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.95,97
2025-09-06T04:01:39.1128872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.95,97.01
2025-09-06T04:01:39.1327232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.95,97.01
2025-09-06T04:01:39.3119758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.95,97.02
2025-09-06T04:01:39.3329249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.97,97.02
2025-09-06T04:01:39.5120711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.97,97.05
2025-09-06T04:01:39.5319713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97,97.05
2025-09-06T04:01:39.7121204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97,97.08
2025-09-06T04:01:39.7321157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.03,97.08
2025-09-06T04:01:39.9122307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.03,97.12
2025-09-06T04:01:39.9323046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.06,97.12
2025-09-06T04:01:40.1122393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.06,97.15
2025-09-06T04:01:40.1322075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.1,97.15
2025-09-06T04:01:40.3124535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.1,97.18
2025-09-06T04:01:40.3323313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.12,97.18
2025-09-06T04:01:40.5124692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.12,97.2
2025-09-06T04:01:40.5324402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.14,97.2
2025-09-06T04:01:40.7126910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.14,97.2
2025-09-06T04:01:40.7329525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.15,97.2
2025-09-06T04:01:40.9121291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.15,97.2
2025-09-06T04:01:40.9318697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.14,97.2
2025-09-06T04:01:41.1122959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.14,97.19
2025-09-06T04:01:41.1322127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.13,97.19
2025-09-06T04:01:41.3124484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.13,97.17
2025-09-06T04:01:41.3323236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.11,97.17
2025-09-06T04:01:41.5124140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-09-06T04:01:41.5322480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.09,97.15
2025-09-06T04:01:41.7125487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.09,97.14
2025-09-06T04:01:41.7324052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.08,97.14
2025-09-06T04:01:41.9125683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.08,97.12
2025-09-06T04:01:41.9324874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.06,97.12
2025-09-06T04:01:42.1128753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.06,97.11
2025-09-06T04:01:42.1327862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.05,97.11
2025-09-06T04:01:42.3118073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.05,97.11
2025-09-06T04:01:42.3339682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.05,97.11
2025-09-06T04:01:42.5120470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.05,97.11
2025-09-06T04:01:42.5319864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.05,97.11
2025-09-06T04:01:42.7120498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.05,97.12
2025-09-06T04:01:42.7326424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.07,97.12
2025-09-06T04:01:42.9127138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.07,97.14
2025-09-06T04:01:42.9326772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.08,97.14
2025-09-06T04:01:43.1119325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.08,97.16
2025-09-06T04:01:43.1329760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.1,97.16
2025-09-06T04:01:43.3121687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.1,97.17
2025-09-06T04:01:43.3320867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.11,97.17
2025-09-06T04:01:43.5121949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.11,97.18
2025-09-06T04:01:43.5321511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.12,97.18
2025-09-06T04:01:43.7122649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.12,97.18
2025-09-06T04:01:43.7322942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.12,97.18
2025-09-06T04:01:43.9124900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.12,97.18
2025-09-06T04:01:43.9324039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.13,97.18
2025-09-06T04:01:44.1128159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.13,97.18
2025-09-06T04:01:44.1327013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.12,97.18
2025-09-06T04:01:44.3120258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.12,97.18
2025-09-06T04:01:44.3329623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.12,97.18
2025-09-06T04:01:44.5119316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.12,97.17
2025-09-06T04:01:44.5319325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.12,97.17
2025-09-06T04:01:44.7121194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.12,97.16
2025-09-06T04:01:44.7326667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.11,97.16
2025-09-06T04:01:44.9130596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.11,97.14
2025-09-06T04:01:44.9326929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.09,97.14
2025-09-06T04:01:45.1123376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.09,97.12
2025-09-06T04:01:45.1322531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.06,97.12
2025-09-06T04:01:45.3125727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.06,97.08
2025-09-06T04:01:45.3324418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.02,97.08
2025-09-06T04:01:45.5124680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-09-06T04:01:45.5325912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.99,97.05
2025-09-06T04:01:45.7127127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.99,97.03
2025-09-06T04:01:45.7325772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.97,97.03
2025-09-06T04:01:45.9128894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.97,97.02
2025-09-06T04:01:45.9327591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.96,97.02
2025-09-06T04:01:46.1118672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.96,97.02
2025-09-06T04:01:46.1330020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.97,97.02
2025-09-06T04:01:46.3121836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.97,97.05
2025-09-06T04:01:46.3320848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97,97.05
2025-09-06T04:01:46.5120764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97,97.09
2025-09-06T04:01:46.5320396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.04,97.09
2025-09-06T04:01:46.7121863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.04,97.15
2025-09-06T04:01:46.7328349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.09,97.15
2025-09-06T04:01:46.9119570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.09,97.21
2025-09-06T04:01:46.9319191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.16,97.21
2025-09-06T04:01:47.1121806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.16,97.27
2025-09-06T04:01:47.1321063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.22,97.27
2025-09-06T04:01:47.3121688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.22,97.33
2025-09-06T04:01:47.3320008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.28,97.33
2025-09-06T04:01:47.5123215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.28,97.38
2025-09-06T04:01:47.5323236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.33,97.38
2025-09-06T04:01:47.7123824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.33,97.42
2025-09-06T04:01:47.7324404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.37,97.42
2025-09-06T04:01:47.9125336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.37,97.44
2025-09-06T04:01:47.9324977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.38,97.44
2025-09-06T04:01:48.1126722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.38,97.44
2025-09-06T04:01:48.1325886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.38,97.44
2025-09-06T04:01:48.3129173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.38,97.42
2025-09-06T04:01:48.3328601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.36,97.42
2025-09-06T04:01:48.5119348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.36,97.4
2025-09-06T04:01:48.5329927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.34,97.4
2025-09-06T04:01:48.7118790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.34,97.37
2025-09-06T04:01:48.7325695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.31,97.37
2025-09-06T04:01:48.9128386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.31,97.34
2025-09-06T04:01:48.9326968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.29,97.34
2025-09-06T04:01:49.1128696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.29,97.33
2025-09-06T04:01:49.1328047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.27,97.33
2025-09-06T04:01:49.3120850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.27,97.32
2025-09-06T04:01:49.3330090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.27,97.32
2025-09-06T04:01:49.5120478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.27,97.33
2025-09-06T04:01:49.5320403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.28,97.33
2025-09-06T04:01:49.7124108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.28,97.34
2025-09-06T04:01:49.7322690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.29,97.34
2025-09-06T04:01:49.9125158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.29,97.35
2025-09-06T04:01:49.9323998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.3,97.35
2025-09-06T04:01:50.1129315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.3,97.36
2025-09-06T04:01:50.1328144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.31,97.36
2025-09-06T04:01:50.3120400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.31,97.37
2025-09-06T04:01:50.3329850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.32,97.37
2025-09-06T04:01:50.5119668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.32,97.38
2025-09-06T04:01:50.5321152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.33,97.38
2025-09-06T04:01:50.7120294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.33,97.38
2025-09-06T04:01:50.7324942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.33,97.38
2025-09-06T04:01:50.9129715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.33,97.39
2025-09-06T04:01:50.9328090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.34,97.39
2025-09-06T04:01:51.1120343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.34,97.4
2025-09-06T04:01:51.1330577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.35,97.4
2025-09-06T04:01:51.3121410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.35,97.41
2025-09-06T04:01:51.3320773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.35,97.41
2025-09-06T04:01:51.5121404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.35,97.41
2025-09-06T04:01:51.5323595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.35,97.41
2025-09-06T04:01:51.7123827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.35,97.4
2025-09-06T04:01:51.7323104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.35,97.4
2025-09-06T04:01:51.9122889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.35,97.39
2025-09-06T04:01:51.9322412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.34,97.39
2025-09-06T04:01:52.1124161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.34,97.38
2025-09-06T04:01:52.1324339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.33,97.38
2025-09-06T04:01:52.3127914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.33,97.37
2025-09-06T04:01:52.3321654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.32,97.37
2025-09-06T04:01:52.5122549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.32,97.36
2025-09-06T04:01:52.5322273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.31,97.36
2025-09-06T04:01:52.7120361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.31,97.36
2025-09-06T04:01:52.7326025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.3,97.36
2025-09-06T04:01:52.9127056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.3,97.37
2025-09-06T04:01:52.9325420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.31,97.37
2025-09-06T04:01:53.1129676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.31,97.38
2025-09-06T04:01:53.1328996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.32,97.38
2025-09-06T04:01:53.3119688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.32,97.39
2025-09-06T04:01:53.3320576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.34,97.39
2025-09-06T04:01:53.5122206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.34,97.42
2025-09-06T04:01:53.5319924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.37,97.42
2025-09-06T04:01:53.7120922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.37,97.45
2025-09-06T04:01:53.7321926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.4,97.45
2025-09-06T04:01:53.9123435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.4,97.49
2025-09-06T04:01:53.9320561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.44,97.49
2025-09-06T04:01:54.1124494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.44,97.52
2025-09-06T04:01:54.1324125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.47,97.52
2025-09-06T04:01:54.3126229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.47,97.55
2025-09-06T04:01:54.3323656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.5,97.55
2025-09-06T04:01:54.5127638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.5,97.57
2025-09-06T04:01:54.5325464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.52,97.57
2025-09-06T04:01:54.7127093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.52,97.58
2025-09-06T04:01:54.7322792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.53,97.58
2025-09-06T04:01:54.9125286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.53,97.59
2025-09-06T04:01:54.9324241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.53,97.59
2025-09-06T04:01:55.1124923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.53,97.59
2025-09-06T04:01:55.1324066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.53,97.59
2025-09-06T04:01:55.3126516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.53,97.58
2025-09-06T04:01:55.3326923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.52,97.58
2025-09-06T04:01:55.5128101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.52,97.57
2025-09-06T04:01:55.5327135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.51,97.57
2025-09-06T04:01:55.7118686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.51,97.55
2025-09-06T04:01:55.7329299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.5,97.55
2025-09-06T04:01:55.9119711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.5,97.54
2025-09-06T04:01:55.9319871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.48,97.54
2025-09-06T04:01:56.1121479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.48,97.52
2025-09-06T04:01:56.1321244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.46,97.52
2025-09-06T04:01:56.3123944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.46,97.5
2025-09-06T04:01:56.3322994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.44,97.5
2025-09-06T04:01:56.5124359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.44,97.48
2025-09-06T04:01:56.5323341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.43,97.48
2025-09-06T04:01:56.7124782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.43,97.47
2025-09-06T04:01:56.7320736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.42,97.47
2025-09-06T04:01:56.9121818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.42,97.47
2025-09-06T04:01:56.9322528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.42,97.47
2025-09-06T04:01:57.1123960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.42,97.47
2025-09-06T04:01:57.1323073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.43,97.47
2025-09-06T04:01:57.3125104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.43,97.49
2025-09-06T04:01:57.3325133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.44,97.49
2025-09-06T04:01:57.5126692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.44,97.5
2025-09-06T04:01:57.5323643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.45,97.5
2025-09-06T04:01:57.7126969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.45,97.52
2025-09-06T04:01:57.7325581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.47,97.52
2025-09-06T04:01:57.9129298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.47,97.54
2025-09-06T04:01:57.9321011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.49,97.54
2025-09-06T04:01:58.1121168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.49,97.57
2025-09-06T04:01:58.1322736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.52,97.57
2025-09-06T04:01:58.3124649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.52,97.6
2025-09-06T04:01:58.3323281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.55,97.6
2025-09-06T04:01:58.5123903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.55,97.62
2025-09-06T04:01:58.5323014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.58,97.62
2025-09-06T04:01:58.7124963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.58,97.65
2025-09-06T04:01:58.7320772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.61,97.65
2025-09-06T04:01:58.9122619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.61,97.68
2025-09-06T04:01:58.9321977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.63,97.68
2025-09-06T04:01:59.1123071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.63,97.7
2025-09-06T04:01:59.1321353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.66,97.7
2025-09-06T04:01:59.3125246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.66,97.72
2025-09-06T04:01:59.3322804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.67,97.72
2025-09-06T04:01:59.5126110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.67,97.72
2025-09-06T04:01:59.5324961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.67,97.72
2025-09-06T04:01:59.7126115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.67,97.72
2025-09-06T04:01:59.7326429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.67,97.72
2025-09-06T04:01:59.9130086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.67,97.71
2025-09-06T04:01:59.9384167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.66,97.71
2025-09-06T04:02:00.1118561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.66,97.7
2025-09-06T04:02:00.1383190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.65,97.7
2025-09-06T04:02:00.3121746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.65,97.68
2025-09-06T04:02:00.3320381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.63,97.68
2025-09-06T04:02:00.5121340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.63,97.66
2025-09-06T04:02:00.5320821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.61,97.66
2025-09-06T04:02:00.7122530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.61,97.63
2025-09-06T04:02:00.7327734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.58,97.63
2025-09-06T04:02:00.9120098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.58,97.61
2025-09-06T04:02:00.9320726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.56,97.61
2025-09-06T04:02:01.1121495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.56,97.59
2025-09-06T04:02:01.1321038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.54,97.59
2025-09-06T04:02:01.3124605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.54,97.57
2025-09-06T04:02:01.3323559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.52,97.57
2025-09-06T04:02:01.5122858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.52,97.56
2025-09-06T04:02:01.5325089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.51,97.56
2025-09-06T04:02:01.7125798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.51,97.56
2025-09-06T04:02:01.7324270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.51,97.56
2025-09-06T04:02:01.9126502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.51,97.56
2025-09-06T04:02:01.9326192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.51,97.56
2025-09-06T04:02:02.1129043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.51,97.56
2025-09-06T04:02:02.1327964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.51,97.56
2025-09-06T04:02:02.3119457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.51,97.56
2025-09-06T04:02:02.3328426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.51,97.56
2025-09-06T04:02:02.5121376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.51,97.56
2025-09-06T04:02:02.5318584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.51,97.56
2025-09-06T04:02:02.7120071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.51,97.55
2025-09-06T04:02:02.7326249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.5,97.55
2025-09-06T04:02:02.9128815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.5,97.54
2025-09-06T04:02:02.9326054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.48,97.54
2025-09-06T04:02:03.1121577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.48,97.52
2025-09-06T04:02:03.1325411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.46,97.52
2025-09-06T04:02:03.3127554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.46,97.51
2025-09-06T04:02:03.3326886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.45,97.51
2025-09-06T04:02:03.5127043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.45,97.5
2025-09-06T04:02:03.5325973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.44,97.5
2025-09-06T04:02:03.7129225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.44,97.48
2025-09-06T04:02:03.7328373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.42,97.48
2025-09-06T04:02:03.9139966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.42,97.47
2025-09-06T04:02:03.9319823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.41,97.47
2025-09-06T04:02:04.1121783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.41,97.45
2025-09-06T04:02:04.1320892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.39,97.45
2025-09-06T04:02:04.3122171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.39,97.43
2025-09-06T04:02:04.3322565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.37,97.43
2025-09-06T04:02:04.5122094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.37,97.4
2025-09-06T04:02:04.5322853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.34,97.4
2025-09-06T04:02:04.7124160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.34,97.37
2025-09-06T04:02:04.7319819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.32,97.37
2025-09-06T04:02:04.9122484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.32,97.35
2025-09-06T04:02:04.9321357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.29,97.35
2025-09-06T04:02:05.1123743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.29,97.33
2025-09-06T04:02:05.1322160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.27,97.33
2025-09-06T04:02:05.3124543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.27,97.31
2025-09-06T04:02:05.3323721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.26,97.31
2025-09-06T04:02:05.5118739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.26,97.31
2025-09-06T04:02:05.5321708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.26,97.31
2025-09-06T04:02:05.7123113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.26,97.33
2025-09-06T04:02:05.7321437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.28,97.33
2025-09-06T04:02:05.9123835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.28,97.36
2025-09-06T04:02:05.9325035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.31,97.36
2025-09-06T04:02:06.1127046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.31,97.4
2025-09-06T04:02:06.1326147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.36,97.4
2025-09-06T04:02:06.3127967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.36,97.45
2025-09-06T04:02:06.3326668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.41,97.45
2025-09-06T04:02:06.5129161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.41,97.51
2025-09-06T04:02:06.5327707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.46,97.51
2025-09-06T04:02:06.7121590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.46,97.55
2025-09-06T04:02:06.7327397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.5,97.55
2025-09-06T04:02:06.9128793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.5,97.58
2025-09-06T04:02:06.9328729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.53,97.58
2025-09-06T04:02:07.1119512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.53,97.59
2025-09-06T04:02:07.1329323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.54,97.59
2025-09-06T04:02:07.3121765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.54,97.59
2025-09-06T04:02:07.3320616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.54,97.59
2025-09-06T04:02:07.5122694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.54,97.56
2025-09-06T04:02:07.5321388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.51,97.56
2025-09-06T04:02:07.7122864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-09-06T04:02:07.7322550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.47,97.52
2025-09-06T04:02:07.9124610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.47,97.47
2025-09-06T04:02:07.9323622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.42,97.47
2025-09-06T04:02:08.1124824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.42,97.41
2025-09-06T04:02:08.1324358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.36,97.41
2025-09-06T04:02:08.3127554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.36,97.36
2025-09-06T04:02:08.3327185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.31,97.36
2025-09-06T04:02:08.5127497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-09-06T04:02:08.5325478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.26,97.31
2025-09-06T04:02:08.7118991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.26,97.28
2025-09-06T04:02:08.7324986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.23,97.28
2025-09-06T04:02:08.9189397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.23,97.27
2025-09-06T04:02:08.9324295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.22,97.27
2025-09-06T04:02:09.1126940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.22,97.27
2025-09-06T04:02:09.1326529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.23,97.27
2025-09-06T04:02:09.3121978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.23,97.29
2025-09-06T04:02:09.3320957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.26,97.29
2025-09-06T04:02:09.5122304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.26,97.33
2025-09-06T04:02:09.5321113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.29,97.33
2025-09-06T04:02:09.7122885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.29,97.38
2025-09-06T04:02:09.7322529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.34,97.38
2025-09-06T04:02:09.9124826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.34,97.43
2025-09-06T04:02:09.9323739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.4,97.43
2025-09-06T04:02:10.1125846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.4,97.49
2025-09-06T04:02:10.1322962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.45,97.49
2025-09-06T04:02:10.3127207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.45,97.53
2025-09-06T04:02:10.3325779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.49,97.53
2025-09-06T04:02:10.5126368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.49,97.57
2025-09-06T04:02:10.5325801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.53,97.57
2025-09-06T04:02:10.7127509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.53,97.6
2025-09-06T04:02:10.7325618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.55,97.6
2025-09-06T04:02:10.9127406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.55,97.61
2025-09-06T04:02:10.9327035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.56,97.61
2025-09-06T04:02:11.1119798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.56,97.62
2025-09-06T04:02:11.1320251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.56,97.62
2025-09-06T04:02:11.3121972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.56,97.61
2025-09-06T04:02:11.3320797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.55,97.61
2025-09-06T04:02:11.5120339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.55,97.59
2025-09-06T04:02:11.5320911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.53,97.59
2025-09-06T04:02:11.7122113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.53,97.56
2025-09-06T04:02:11.7321625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.5,97.56
2025-09-06T04:02:11.9122163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.5,97.52
2025-09-06T04:02:11.9321681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.46,97.52
2025-09-06T04:02:12.1123308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.46,97.49
2025-09-06T04:02:12.1321229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.43,97.49
2025-09-06T04:02:12.3125222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.43,97.46
2025-09-06T04:02:12.3324784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.4,97.46
2025-09-06T04:02:12.5127950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.4,97.44
2025-09-06T04:02:12.5327777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.38,97.44
2025-09-06T04:02:12.7118019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.38,97.43
2025-09-06T04:02:12.7323722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.37,97.43
2025-09-06T04:02:12.9126228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.37,97.42
2025-09-06T04:02:12.9325378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.37,97.42
2025-09-06T04:02:13.1125352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.37,97.43
2025-09-06T04:02:13.1325332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.37,97.43
2025-09-06T04:02:13.3129471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.37,97.43
2025-09-06T04:02:13.3327766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.38,97.43
2025-09-06T04:02:13.5119591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.38,97.44
2025-09-06T04:02:13.5329675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.38,97.44
2025-09-06T04:02:13.7120788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.38,97.44
2025-09-06T04:02:13.7318673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.38,97.44
2025-09-06T04:02:13.9122473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.38,97.44
2025-09-06T04:02:13.9321505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.39,97.44
2025-09-06T04:02:14.1120209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.39,97.45
2025-09-06T04:02:14.1397166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.39,97.45
2025-09-06T04:02:14.3121528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.39,97.45
2025-09-06T04:02:14.3320799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.39,97.45
2025-09-06T04:02:14.5122385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.39,97.45
2025-09-06T04:02:14.5319993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.4,97.45
2025-09-06T04:02:14.7122248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.4,97.46
2025-09-06T04:02:14.7328483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.4,97.46
2025-09-06T04:02:14.9120240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.4,97.46
2025-09-06T04:02:14.9329885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.4,97.46
2025-09-06T04:02:15.1119856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.4,97.46
2025-09-06T04:02:15.1319933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.41,97.46
2025-09-06T04:02:15.3120331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.41,97.46
2025-09-06T04:02:15.3322285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.41,97.46
2025-09-06T04:02:15.5122512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.41,97.46
2025-09-06T04:02:15.5322833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.41,97.46
2025-09-06T04:02:15.7123826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.41,97.46
2025-09-06T04:02:15.7321920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.41,97.46
2025-09-06T04:02:15.9126652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.41,97.47
2025-09-06T04:02:15.9325165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.42,97.47
2025-09-06T04:02:16.1126312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.42,97.48
2025-09-06T04:02:16.1325760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.43,97.48
2025-09-06T04:02:16.3123862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.43,97.5
2025-09-06T04:02:16.3323371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.45,97.5
2025-09-06T04:02:16.5125498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.45,97.51
2025-09-06T04:02:16.5323709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.47,97.51
2025-09-06T04:02:16.7123993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.47,97.54
2025-09-06T04:02:16.7319713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.5,97.54
2025-09-06T04:02:16.9121994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.5,97.57
2025-09-06T04:02:16.9321843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.52,97.57
2025-09-06T04:02:17.1122671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.52,97.6
2025-09-06T04:02:17.1323135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.56,97.6
2025-09-06T04:02:17.3125097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.56,97.63
2025-09-06T04:02:17.3325178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.59,97.63
2025-09-06T04:02:17.5124895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.59,97.67
2025-09-06T04:02:17.5324958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.63,97.67
2025-09-06T04:02:17.7125258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.63,97.7
2025-09-06T04:02:17.7326026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.66,97.7
2025-09-06T04:02:17.9128064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.66,97.72
2025-09-06T04:02:17.9325694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.68,97.72
2025-09-06T04:02:18.1118158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.68,97.74
2025-09-06T04:02:18.1327610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.7,97.74
2025-09-06T04:02:18.3121545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.7,97.74
2025-09-06T04:02:18.3320567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.7,97.74
2025-09-06T04:02:18.5121780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.7,97.73
2025-09-06T04:02:18.5319291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.69,97.73
2025-09-06T04:02:18.7122227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.69,97.71
2025-09-06T04:02:18.7328292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.66,97.71
2025-09-06T04:02:18.9120602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.66,97.68
2025-09-06T04:02:18.9319916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.63,97.68
2025-09-06T04:02:19.1122058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.63,97.63
2025-09-06T04:02:19.1321303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.58,97.63
2025-09-06T04:02:19.3123844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.58,97.59
2025-09-06T04:02:19.3323939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.54,97.59
2025-09-06T04:02:19.5124923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.54,97.54
2025-09-06T04:02:19.5323308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.49,97.54
2025-09-06T04:02:19.7125481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.49,97.5
2025-09-06T04:02:19.7326553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.45,97.5
2025-09-06T04:02:19.9126956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.45,97.47
2025-09-06T04:02:19.9326959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.42,97.47
2025-09-06T04:02:20.1129313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.42,97.45
2025-09-06T04:02:20.1328034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.41,97.45
2025-09-06T04:02:20.3120496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.41,97.45
2025-09-06T04:02:20.3330330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.4,97.45
2025-09-06T04:02:20.5126006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.4,97.47
2025-09-06T04:02:20.5325946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.42,97.47
2025-09-06T04:02:20.7128249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.42,97.5
2025-09-06T04:02:20.7322970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.45,97.5
2025-09-06T04:02:20.9125644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.45,97.54
2025-09-06T04:02:20.9323607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.49,97.54
2025-09-06T04:02:21.1126437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.49,97.59
2025-09-06T04:02:21.1325336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.54,97.59
2025-09-06T04:02:21.3126343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.54,97.64
2025-09-06T04:02:21.3327612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.6,97.64
2025-09-06T04:02:21.5128385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.6,97.69
2025-09-06T04:02:21.5327891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.64,97.69
2025-09-06T04:02:21.7118137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.64,97.73
2025-09-06T04:02:21.7327299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.68,97.73
2025-09-06T04:02:21.9120028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.68,97.75
2025-09-06T04:02:21.9317291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.7,97.75
2025-09-06T04:02:22.1121185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.7,97.75
2025-09-06T04:02:22.1320211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.7,97.75
2025-09-06T04:02:22.3128012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.7,97.74
2025-09-06T04:02:22.3326395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.69,97.74
2025-09-06T04:02:22.5127855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.69,97.71
2025-09-06T04:02:22.5326925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.66,97.71
2025-09-06T04:02:22.7119089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.66,97.68
2025-09-06T04:02:22.7321998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.62,97.68
2025-09-06T04:02:22.9123362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.62,97.65
2025-09-06T04:02:22.9322491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.6,97.65
2025-09-06T04:02:23.1126119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.6,97.63
2025-09-06T04:02:23.1326033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.58,97.63
2025-09-06T04:02:23.3126423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.58,97.63
2025-09-06T04:02:23.3325669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.58,97.63
2025-09-06T04:02:23.5128244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.58,97.65
2025-09-06T04:02:23.5326417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.61,97.65
2025-09-06T04:02:23.7119287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.61,97.69
2025-09-06T04:02:23.7329392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.65,97.69
2025-09-06T04:02:23.9121119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.65,97.74
2025-09-06T04:02:23.9319843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.7,97.74
2025-09-06T04:02:24.1120425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.7,97.8
2025-09-06T04:02:24.1321673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.76,97.8
2025-09-06T04:02:24.3123540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.76,97.86
2025-09-06T04:02:24.3322819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.82,97.86
2025-09-06T04:02:24.5121959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.82,97.92
2025-09-06T04:02:24.5323051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.88,97.92
2025-09-06T04:02:24.7124418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.88,97.98
2025-09-06T04:02:24.7324958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.93,97.98
2025-09-06T04:02:24.9119788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.93,98.01
2025-09-06T04:02:24.9319225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.97,98.01
2025-09-06T04:02:25.1120505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.97,98.03
2025-09-06T04:02:25.1321162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.98,98.03
2025-09-06T04:02:25.3121506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.98,98.02
2025-09-06T04:02:25.3321839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.97,98.02
2025-09-06T04:02:25.5123285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.97,98
2025-09-06T04:02:25.5323565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.95,98
2025-09-06T04:02:25.7125028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.95,97.96
2025-09-06T04:02:25.7324026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.9,97.96
2025-09-06T04:02:25.9126011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.9,97.91
2025-09-06T04:02:25.9322996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.85,97.91
2025-09-06T04:02:26.1128320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.85,97.85
2025-09-06T04:02:26.1325912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.8,97.85
2025-09-06T04:02:26.3128730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.8,97.81
2025-09-06T04:02:26.3328451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.75,97.81
2025-09-06T04:02:26.5121029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.75,97.77
2025-09-06T04:02:26.5329145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.72,97.77
2025-09-06T04:02:26.7120469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.72,97.74
2025-09-06T04:02:26.7319111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.7,97.74
2025-09-06T04:02:26.9129361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.7,97.74
2025-09-06T04:02:26.9328767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.69,97.74
2025-09-06T04:02:27.1119410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.69,97.75
2025-09-06T04:02:27.1319553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.7,97.75
2025-09-06T04:02:27.3120659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.7,97.77
2025-09-06T04:02:27.3320691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.73,97.77
2025-09-06T04:02:27.5122748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.73,97.81
2025-09-06T04:02:27.5320494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.76,97.81
2025-09-06T04:02:27.7123597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.76,97.85
2025-09-06T04:02:27.7323075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.8,97.85
2025-09-06T04:02:27.9125395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.8,97.89
2025-09-06T04:02:27.9322640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.84,97.89
2025-09-06T04:02:28.1124931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.84,97.92
2025-09-06T04:02:28.1326026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.87,97.92
2025-09-06T04:02:28.3126522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.87,97.94
2025-09-06T04:02:28.3326658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.89,97.94
2025-09-06T04:02:28.5128204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.89,97.95
2025-09-06T04:02:28.5327708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.89,97.95
2025-09-06T04:02:28.7119475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.89,97.94
2025-09-06T04:02:28.7328604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.89,97.94
2025-09-06T04:02:28.9125962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.89,97.93
2025-09-06T04:02:28.9325203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.88,97.93
2025-09-06T04:02:29.1126457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.88,97.91
2025-09-06T04:02:29.1325950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.86,97.91
2025-09-06T04:02:29.3128344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.86,97.9
2025-09-06T04:02:29.3327290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.84,97.9
2025-09-06T04:02:29.5129524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.84,97.89
2025-09-06T04:02:29.5328590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.84,97.89
2025-09-06T04:02:29.7119255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.84,97.89
2025-09-06T04:02:29.7318969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.84,97.89
2025-09-06T04:02:29.9119413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.84,97.89
2025-09-06T04:02:29.9319540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.85,97.89
2025-09-06T04:02:30.1121976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.85,97.91
2025-09-06T04:02:30.1321091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.87,97.91
2025-09-06T04:02:30.3124539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.87,97.94
2025-09-06T04:02:30.3323880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.89,97.94
2025-09-06T04:02:30.5122020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.89,97.97
2025-09-06T04:02:30.5321107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.92,97.97
2025-09-06T04:02:30.7123097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.92,97.99
2025-09-06T04:02:30.7321998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.95,97.99
2025-09-06T04:02:30.9121349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.95,98.02
2025-09-06T04:02:30.9319207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.98,98.02
2025-09-06T04:02:31.1121994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.98,98.04
2025-09-06T04:02:31.1321199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.99,98.04
2025-09-06T04:02:31.3120551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.99,98.05
2025-09-06T04:02:31.3329058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.01,98.05
2025-09-06T04:02:31.5120005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.01,98.05
2025-09-06T04:02:31.5317987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.01,98.05
2025-09-06T04:02:31.7122925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.01,98.05
2025-09-06T04:02:31.7321708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98,98.05
2025-09-06T04:02:31.9123339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98,98.04
2025-09-06T04:02:31.9323956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.99,98.04
2025-09-06T04:02:32.1123835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.99,98.01
2025-09-06T04:02:32.1323444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.97,98.01
2025-09-06T04:02:32.3127063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.97,97.99
2025-09-06T04:02:32.3325674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.94,97.99
2025-09-06T04:02:32.5128085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.94,97.95
2025-09-06T04:02:32.5327241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.91,97.95
2025-09-06T04:02:32.7117172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.91,97.92
2025-09-06T04:02:32.7327984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.88,97.92
2025-09-06T04:02:32.9126392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.88,97.89
2025-09-06T04:02:32.9325969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.86,97.89
2025-09-06T04:02:33.1127313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.86,97.87
2025-09-06T04:02:33.1326094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.84,97.87
2025-09-06T04:02:33.3127025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.84,97.86
2025-09-06T04:02:33.3326313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.82,97.86
2025-09-06T04:02:33.5122225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.82,97.86
2025-09-06T04:02:33.5322170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.82,97.86
2025-09-06T04:02:33.7122304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.82,97.85
2025-09-06T04:02:33.7324306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.81,97.85
2025-09-06T04:02:33.9123189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.81,97.85
2025-09-06T04:02:33.9322152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.81,97.85
2025-09-06T04:02:34.1124221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.81,97.84
2025-09-06T04:02:34.1323582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.8,97.84
2025-09-06T04:02:34.3127839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.8,97.83
2025-09-06T04:02:34.3326836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.79,97.83
2025-09-06T04:02:34.5126977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.79,97.8
2025-09-06T04:02:34.5326380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.76,97.8
2025-09-06T04:02:34.7119657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.76,97.76
2025-09-06T04:02:34.7328067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.72,97.76
2025-09-06T04:02:34.9125926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.72,97.72
2025-09-06T04:02:34.9324178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.66,97.72
2025-09-06T04:02:35.1122944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.66,97.66
2025-09-06T04:02:35.1322316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.61,97.66
2025-09-06T04:02:35.3122923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.61,97.6
2025-09-06T04:02:35.3324980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.55,97.6
2025-09-06T04:02:35.5126200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.55,97.55
2025-09-06T04:02:35.5325408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.5,97.55
2025-09-06T04:02:35.7126246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.5,97.51
2025-09-06T04:02:35.7326386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.46,97.51
2025-09-06T04:02:35.9129218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.46,97.48
2025-09-06T04:02:35.9393399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.43,97.48
2025-09-06T04:02:36.1125181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.43,97.45
2025-09-06T04:02:36.1324083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.4,97.45
2025-09-06T04:02:36.3124779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.4,97.44
2025-09-06T04:02:36.3326295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.39,97.44
2025-09-06T04:02:36.5127083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.39,97.43
2025-09-06T04:02:36.5323986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.38,97.43
2025-09-06T04:02:36.7124538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.38,97.43
2025-09-06T04:02:36.7323628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.38,97.43
2025-09-06T04:02:36.9120896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.38,97.43
2025-09-06T04:02:36.9321221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.38,97.43
2025-09-06T04:02:37.1123691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.38,97.44
2025-09-06T04:02:37.1322930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.38,97.44
2025-09-06T04:02:37.3127762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.38,97.44
2025-09-06T04:02:37.3326915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.39,97.44
2025-09-06T04:02:37.5127659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.39,97.44
2025-09-06T04:02:37.5327825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.39,97.44
2025-09-06T04:02:37.7119476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.39,97.44
2025-09-06T04:02:37.7328301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.38,97.44
2025-09-06T04:02:37.9120689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.38,97.43
2025-09-06T04:02:37.9319166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.37,97.43
2025-09-06T04:02:38.1128330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.37,97.42
2025-09-06T04:02:38.1327316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.36,97.42
2025-09-06T04:02:38.3129203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.36,97.4
2025-09-06T04:02:38.3328729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.35,97.4
2025-09-06T04:02:38.5119549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.35,97.38
2025-09-06T04:02:38.5329096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.32,97.38
2025-09-06T04:02:38.7121062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.32,97.35
2025-09-06T04:02:38.7318854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.3,97.35
2025-09-06T04:02:38.9127310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.3,97.32
2025-09-06T04:02:38.9323745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.26,97.32
2025-09-06T04:02:39.1129057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.26,97.29
2025-09-06T04:02:39.1326460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.23,97.29
2025-09-06T04:02:39.3118433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.23,97.25
2025-09-06T04:02:39.3328893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.2,97.25
2025-09-06T04:02:39.5119466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.2,97.22
2025-09-06T04:02:39.5319314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.17,97.22
2025-09-06T04:02:39.7121662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.17,97.19
2025-09-06T04:02:39.7321580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.15,97.19
2025-09-06T04:02:39.9123444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.15,97.17
2025-09-06T04:02:39.9322056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.12,97.17
2025-09-06T04:02:40.1124336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.12,97.16
2025-09-06T04:02:40.1324286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.11,97.16
2025-09-06T04:02:40.3126416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-09-06T04:02:40.3325688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.11,97.15
2025-09-06T04:02:40.5125504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.11,97.16
2025-09-06T04:02:40.5325912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.12,97.16
2025-09-06T04:02:40.7128024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.12,97.18
2025-09-06T04:02:40.7326526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.14,97.18
2025-09-06T04:02:40.9121476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.14,97.21
2025-09-06T04:02:40.9322950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.17,97.21
2025-09-06T04:02:41.1123851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.17,97.24
2025-09-06T04:02:41.1323656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.2,97.24
2025-09-06T04:02:41.3125698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.2,97.26
2025-09-06T04:02:41.3325848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.22,97.26
2025-09-06T04:02:41.5126206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.22,97.28
2025-09-06T04:02:41.5325516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.24,97.28
2025-09-06T04:02:41.7127727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.24,97.28
2025-09-06T04:02:41.7327577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.24,97.28
2025-09-06T04:02:41.9120152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.24,97.27
2025-09-06T04:02:41.9329183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.22,97.27
2025-09-06T04:02:42.1121026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.22,97.24
2025-09-06T04:02:42.1319784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.19,97.24
2025-09-06T04:02:42.3122210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-09-06T04:02:42.3322036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.15,97.19
2025-09-06T04:02:42.5121765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.15,97.13
2025-09-06T04:02:42.5321555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.09,97.13
2025-09-06T04:02:42.7125356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.09,97.07
2025-09-06T04:02:42.7322998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.02,97.07
2025-09-06T04:02:42.9119449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-09-06T04:02:42.9318587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.95,97
2025-09-06T04:02:43.1137920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.95,96.94
2025-09-06T04:02:43.1322350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.89,96.94
2025-09-06T04:02:43.3123814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-09-06T04:02:43.3323220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.83,96.88
2025-09-06T04:02:43.5123996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-09-06T04:02:43.5323679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.79,96.83
2025-09-06T04:02:43.7123150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.79,96.79
2025-09-06T04:02:43.7321919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.75,96.79
2025-09-06T04:02:43.9121233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.75,96.76
2025-09-06T04:02:43.9320303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.72,96.76
2025-09-06T04:02:44.1129412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.72,96.74
2025-09-06T04:02:44.1327603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.7,96.74
2025-09-06T04:02:44.3120396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.7,96.72
2025-09-06T04:02:44.3329758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-09-06T04:02:44.5119596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.68,96.71
2025-09-06T04:02:44.5319258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.67,96.71
2025-09-06T04:02:44.7122685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.67,96.7
2025-09-06T04:02:44.7322312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-09-06T04:02:44.9120710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-09-06T04:02:44.9319843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.64,96.69
2025-09-06T04:02:45.1122573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.64,96.67
2025-09-06T04:02:45.1319926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-09-06T04:02:45.3123974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.63,96.66
2025-09-06T04:02:45.3323252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.61,96.66
2025-09-06T04:02:45.5124807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-09-06T04:02:45.5324257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.6,96.65
2025-09-06T04:02:45.7125092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-09-06T04:02:45.7324253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.58,96.63
2025-09-06T04:02:45.9123552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.58,96.62
2025-09-06T04:02:45.9323386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.57,96.62
2025-09-06T04:02:46.1123556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.57,96.6
2025-09-06T04:02:46.1323481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.55,96.6
2025-09-06T04:02:46.3126654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.55,96.58
2025-09-06T04:02:46.3325001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.52,96.58
2025-09-06T04:02:46.5125734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.52,96.54
2025-09-06T04:02:46.5324544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.49,96.54
2025-09-06T04:02:46.7129677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.49,96.51
2025-09-06T04:02:46.7326941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.45,96.51
2025-09-06T04:02:46.9125297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.45,96.46
2025-09-06T04:02:46.9392367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.41,96.46
2025-09-06T04:02:47.1124157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.41,96.41
2025-09-06T04:02:47.1324135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.36,96.41
2025-09-06T04:02:47.3127125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.36,96.37
2025-09-06T04:02:47.3327273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.31,96.37
2025-09-06T04:02:47.5127018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.31,96.32
2025-09-06T04:02:47.5326988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.27,96.32
2025-09-06T04:02:47.7121487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.27,96.28
2025-09-06T04:02:47.7320376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.23,96.28
2025-09-06T04:02:47.9122835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.23,96.25
2025-09-06T04:02:47.9322693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.19,96.25
2025-09-06T04:02:48.1125004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.19,96.22
2025-09-06T04:02:48.1324478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.17,96.22
2025-09-06T04:02:48.3125301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.17,96.19
2025-09-06T04:02:48.3323819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.15,96.19
2025-09-06T04:02:48.5126564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.15,96.18
2025-09-06T04:02:48.5325907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-09-06T04:02:48.7118523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-09-06T04:02:48.7329232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-09-06T04:02:48.9127085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-09-06T04:02:48.9325815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.15,96.19
2025-09-06T04:02:49.1128249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.15,96.21
2025-09-06T04:02:49.1326190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.16,96.21
2025-09-06T04:02:49.3128044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.16,96.23
2025-09-06T04:02:49.3327713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.18,96.23
2025-09-06T04:02:49.5119609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-09-06T04:02:49.5328689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.21,96.25
2025-09-06T04:02:49.7127706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.21,96.27
2025-09-06T04:02:49.7325593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.23,96.27
2025-09-06T04:02:49.9124262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.23,96.28
2025-09-06T04:02:49.9324855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.24,96.28
2025-09-06T04:02:50.1127536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.24,96.28
2025-09-06T04:02:50.1326561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.24,96.28
2025-09-06T04:02:50.3127990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.24,96.28
2025-09-06T04:02:50.3326594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.24,96.28
2025-09-06T04:02:50.5123090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.24,96.27
2025-09-06T04:02:50.5322700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.23,96.27
2025-09-06T04:02:50.7123312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.23,96.26
2025-09-06T04:02:50.7351525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.22,96.26
2025-09-06T04:02:50.9121685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.22,96.25
2025-09-06T04:02:50.9320130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.21,96.25
2025-09-06T04:02:51.1122315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.21,96.25
2025-09-06T04:02:51.1322369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.21,96.25
2025-09-06T04:02:51.3123177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.21,96.25
2025-09-06T04:02:51.3323723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.21,96.25
2025-09-06T04:02:51.5124282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.21,96.26
2025-09-06T04:02:51.5322842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.22,96.26
2025-09-06T04:02:51.7126207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.22,96.27
2025-09-06T04:02:51.7325422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.23,96.27
2025-09-06T04:02:51.9128129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.23,96.28
2025-09-06T04:02:51.9326746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.25,96.28
2025-09-06T04:02:52.1129169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.25,96.3
2025-09-06T04:02:52.1328597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.26,96.3
2025-09-06T04:02:52.3120729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.26,96.31
2025-09-06T04:02:52.3319935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.27,96.31
2025-09-06T04:02:52.5120833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.27,96.31
2025-09-06T04:02:52.5319353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.27,96.31
2025-09-06T04:02:52.7121591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.27,96.3
2025-09-06T04:02:52.7321940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.26,96.3
2025-09-06T04:02:52.9127324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.26,96.27
2025-09-06T04:02:52.9327983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.23,96.27
2025-09-06T04:02:53.1120122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.23,96.23
2025-09-06T04:02:53.1329166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.19,96.23
2025-09-06T04:02:53.3121553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.19,96.18
2025-09-06T04:02:53.3321436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-09-06T04:02:53.5121937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.13,96.12
2025-09-06T04:02:53.5321956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.07,96.12
2025-09-06T04:02:53.7121633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.07,96.07
2025-09-06T04:02:53.7321681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.02,96.07
2025-09-06T04:02:53.9122988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.02,96.04
2025-09-06T04:02:53.9323030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.99,96.04
2025-09-06T04:02:54.1125486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.99,96.02
2025-09-06T04:02:54.1324948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.98,96.02
2025-09-06T04:02:54.3127619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.98,96.02
2025-09-06T04:02:54.3327057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.98,96.02
2025-09-06T04:02:54.5128103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-09-06T04:02:54.5327520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.99,96.04
2025-09-06T04:02:54.7119487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.99,96.06
2025-09-06T04:02:54.7328264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-09-06T04:02:54.9124428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.01,96.09
2025-09-06T04:02:54.9322482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-09-06T04:02:55.1126313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.04,96.12
2025-09-06T04:02:55.1325173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.07,96.12
2025-09-06T04:02:55.3127572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.07,96.14
2025-09-06T04:02:55.3327048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.1,96.14
2025-09-06T04:02:55.5128540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.1,96.16
2025-09-06T04:02:55.5327080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.12,96.16
2025-09-06T04:02:55.7118900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.12,96.17
2025-09-06T04:02:55.7328724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.12,96.17
2025-09-06T04:02:55.9120708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.12,96.15
2025-09-06T04:02:55.9320831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.1,96.15
2025-09-06T04:02:56.1121847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.1,96.12
2025-09-06T04:02:56.1322040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.07,96.12
2025-09-06T04:02:56.3124325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.07,96.08
2025-09-06T04:02:56.3322502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-09-06T04:02:56.5124565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.03,96.05
2025-09-06T04:02:56.5324423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.99,96.05
2025-09-06T04:02:56.7125216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.99,96.01
2025-09-06T04:02:56.7323799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.96,96.01
2025-09-06T04:02:56.9120942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.96,95.99
2025-09-06T04:02:56.9319835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.94,95.99
2025-09-06T04:02:57.1122910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.94,95.98
2025-09-06T04:02:57.1322861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.94,95.98
2025-09-06T04:02:57.3125336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.94,95.99
2025-09-06T04:02:57.3324145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.95,95.99
2025-09-06T04:02:57.5126425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-09-06T04:02:57.5323988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.97,96.01
2025-09-06T04:02:57.7126975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-09-06T04:02:57.7325558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.01,96.05
2025-09-06T04:02:57.9128101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.01,96.09
2025-09-06T04:02:57.9328229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.05,96.09
2025-09-06T04:02:58.1120181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.05,96.14
2025-09-06T04:02:58.1329386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.1,96.14
2025-09-06T04:02:58.3121330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.1,96.19
2025-09-06T04:02:58.3321002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.15,96.19
2025-09-06T04:02:58.5129428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.15,96.23
2025-09-06T04:02:58.5327900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.19,96.23
2025-09-06T04:02:58.7126104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.19,96.26
2025-09-06T04:02:58.7321141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.22,96.26
2025-09-06T04:02:58.9123869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.22,96.29
2025-09-06T04:02:58.9321814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.25,96.29
2025-09-06T04:02:59.1124702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.25,96.31
2025-09-06T04:02:59.1324506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.27,96.31
2025-09-06T04:02:59.3126817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.27,96.32
2025-09-06T04:02:59.3325217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.28,96.32
2025-09-06T04:02:59.5126990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.28,96.33
2025-09-06T04:02:59.5327175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.28,96.33
2025-09-06T04:02:59.7123670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.28,96.32
2025-09-06T04:02:59.7322775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.28,96.32
2025-09-06T04:02:59.9125199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.28,96.31
2025-09-06T04:02:59.9324893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.27,96.31
2025-09-06T04:03:00.1125470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.27,96.3
2025-09-06T04:03:00.1324032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.26,96.3
2025-09-06T04:03:00.3127356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.26,96.29
2025-09-06T04:03:00.3363616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.25,96.29
2025-09-06T04:03:00.5128981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.25,96.28
2025-09-06T04:03:00.5328923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.24,96.28
2025-09-06T04:03:00.7119657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.24,96.28
2025-09-06T04:03:00.7328330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.24,96.28
2025-09-06T04:03:00.9126154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.24,96.29
2025-09-06T04:03:00.9324580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.25,96.29
2025-09-06T04:03:01.1127147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.25,96.3
2025-09-06T04:03:01.1326929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.26,96.3
2025-09-06T04:03:01.3128509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.26,96.31
2025-09-06T04:03:01.3329234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.27,96.31
2025-09-06T04:03:01.5119681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.27,96.32
2025-09-06T04:03:01.5328382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.28,96.32
2025-09-06T04:03:01.7121789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.28,96.33
2025-09-06T04:03:01.7319003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.29,96.33
2025-09-06T04:03:01.9121440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.29,96.33
2025-09-06T04:03:01.9321381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.29,96.33
2025-09-06T04:03:02.1123412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.29,96.32
2025-09-06T04:03:02.1323382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.27,96.32
2025-09-06T04:03:02.3125099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.27,96.29
2025-09-06T04:03:02.3324545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.24,96.29
2025-09-06T04:03:02.5124968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.24,96.26
2025-09-06T04:03:02.5323150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.21,96.26
2025-09-06T04:03:02.7127127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.21,96.22
2025-09-06T04:03:02.7325043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.17,96.22
2025-09-06T04:03:02.9123896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.17,96.17
2025-09-06T04:03:02.9321969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.12,96.17
2025-09-06T04:03:03.1125104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.12,96.13
2025-09-06T04:03:03.1324395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.08,96.13
2025-09-06T04:03:03.3124409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.08,96.09
2025-09-06T04:03:03.3324998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-09-06T04:03:03.5126375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.04,96.06
2025-09-06T04:03:03.5325791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-09-06T04:03:03.7118036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.01,96.04
2025-09-06T04:03:03.7329207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96,96.04
2025-09-06T04:03:03.9120575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96,96.04
2025-09-06T04:03:03.9319889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96,96.04
2025-09-06T04:03:04.1126882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96,96.06
2025-09-06T04:03:04.1358118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.02,96.06
2025-09-06T04:03:04.3127300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.02,96.09
2025-09-06T04:03:04.3328645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.04,96.09
2025-09-06T04:03:04.5120449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.04,96.12
2025-09-06T04:03:04.5319929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.07,96.12
2025-09-06T04:03:04.7119782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.07,96.14
2025-09-06T04:03:04.7319493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.09,96.14
2025-09-06T04:03:04.9126422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.09,96.14
2025-09-06T04:03:04.9326908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.09,96.14
2025-09-06T04:03:05.1128920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.09,96.13
2025-09-06T04:03:05.1327750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-09-06T04:03:05.3120365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.07,96.08
2025-09-06T04:03:05.3329382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.03,96.08
2025-09-06T04:03:05.5120802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.03,96.02
2025-09-06T04:03:05.5320568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.97,96.02
2025-09-06T04:03:05.7121915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.97,95.94
2025-09-06T04:03:05.7320375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.88,95.94
2025-09-06T04:03:05.9121138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.88,95.84
2025-09-06T04:03:05.9321660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.79,95.84
2025-09-06T04:03:06.1121056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.79,95.75
2025-09-06T04:03:06.1319905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.69,95.75
2025-09-06T04:03:06.3122398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.69,95.66
2025-09-06T04:03:06.3322896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.61,95.66
2025-09-06T04:03:06.5126184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.61,95.58
2025-09-06T04:03:06.5323169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.53,95.58
2025-09-06T04:03:06.7127380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.53,95.53
2025-09-06T04:03:06.7326094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.48,95.53
2025-09-06T04:03:06.9122873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.48,95.49
2025-09-06T04:03:06.9323592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.45,95.49
2025-09-06T04:03:07.1128558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.45,95.48
2025-09-06T04:03:07.1328402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.44,95.48
2025-09-06T04:03:07.3119046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.44,95.48
2025-09-06T04:03:07.3329412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.44,95.48
2025-09-06T04:03:07.5121148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.44,95.49
2025-09-06T04:03:07.5321467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.45,95.49
2025-09-06T04:03:07.7121989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.45,95.51
2025-09-06T04:03:07.7320570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.47,95.51
2025-09-06T04:03:07.9123878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.47,95.53
2025-09-06T04:03:07.9322283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.49,95.53
2025-09-06T04:03:08.1127283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.49,95.54
2025-09-06T04:03:08.1326341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.5,95.54
2025-09-06T04:03:08.3127622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.5,95.55
2025-09-06T04:03:08.3327094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.51,95.55
2025-09-06T04:03:08.5128855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.51,95.54
2025-09-06T04:03:08.5329008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.5,95.54
2025-09-06T04:03:08.7120626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.5,95.53
2025-09-06T04:03:08.7328168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.48,95.53
2025-09-06T04:03:08.9126450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.48,95.51
2025-09-06T04:03:08.9325605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.47,95.51
2025-09-06T04:03:09.1120249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.47,95.49
2025-09-06T04:03:09.1318969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.45,95.49
2025-09-06T04:03:09.3123073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.45,95.48
2025-09-06T04:03:09.3322583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.43,95.48
2025-09-06T04:03:09.5123440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.43,95.46
2025-09-06T04:03:09.5322629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.42,95.46
2025-09-06T04:03:09.7124091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.42,95.45
2025-09-06T04:03:09.7323863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.41,95.45
2025-09-06T04:03:09.9125352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.41,95.44
2025-09-06T04:03:09.9324658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.4,95.44
2025-09-06T04:03:10.1127430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.4,95.44
2025-09-06T04:03:10.1325539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.4,95.44
2025-09-06T04:03:10.3127642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.4,95.45
2025-09-06T04:03:10.3328329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.4,95.45
2025-09-06T04:03:10.5118416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.4,95.45
2025-09-06T04:03:10.5329976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.41,95.45
2025-09-06T04:03:10.7124691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.41,95.46
2025-09-06T04:03:10.7324149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.42,95.46
2025-09-06T04:03:10.9123332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.42,95.47
2025-09-06T04:03:10.9322017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.42,95.47
2025-09-06T04:03:11.1124718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.42,95.46
2025-09-06T04:03:11.1321068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.42,95.46
2025-09-06T04:03:11.3125849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.42,95.45
2025-09-06T04:03:11.3325217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.41,95.45
2025-09-06T04:03:11.5127970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.41,95.44
2025-09-06T04:03:11.5327601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.4,95.44
2025-09-06T04:03:11.7119400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.4,95.42
2025-09-06T04:03:11.7329880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.38,95.42
2025-09-06T04:03:11.9119709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.38,95.4
2025-09-06T04:03:11.9320819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.36,95.4
2025-09-06T04:03:12.1121778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.36,95.38
2025-09-06T04:03:12.1320691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.33,95.38
2025-09-06T04:03:12.3124122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.33,95.35
2025-09-06T04:03:12.3322828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.3,95.35
2025-09-06T04:03:12.5124427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.3,95.31
2025-09-06T04:03:12.5323467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.26,95.31
2025-09-06T04:03:12.7124983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.26,95.27
2025-09-06T04:03:12.7324814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.23,95.27
2025-09-06T04:03:12.9122130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.23,95.23
2025-09-06T04:03:12.9318906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.19,95.23
2025-09-06T04:03:13.1123220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.19,95.2
2025-09-06T04:03:13.1322436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.16,95.2
2025-09-06T04:03:13.3123468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.16,95.17
2025-09-06T04:03:13.3324116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.13,95.17
2025-09-06T04:03:13.5166581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.13,95.14
2025-09-06T04:03:13.5325624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.1,95.14
2025-09-06T04:03:13.7125009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.1,95.13
2025-09-06T04:03:13.7325132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.09,95.13
2025-09-06T04:03:13.9127199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.09,95.12
2025-09-06T04:03:13.9327338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.08,95.12
2025-09-06T04:03:14.1128783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.08,95.12
2025-09-06T04:03:14.1327564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.08,95.12
2025-09-06T04:03:14.3120753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.08,95.12
2025-09-06T04:03:14.3329924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.08,95.12
2025-09-06T04:03:14.5119998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.08,95.12
2025-09-06T04:03:14.5320027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.09,95.12
2025-09-06T04:03:14.7121794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.09,95.12
2025-09-06T04:03:14.7321766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.08,95.12
2025-09-06T04:03:14.9120125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.08,95.12
2025-09-06T04:03:14.9328643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.08,95.12
2025-09-06T04:03:15.1121638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.08,95.11
2025-09-06T04:03:15.1320327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.07,95.11
2025-09-06T04:03:15.3121875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.07,95.1
2025-09-06T04:03:15.3321638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.06,95.1
2025-09-06T04:03:15.5122992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.06,95.09
2025-09-06T04:03:15.5321965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.05,95.09
2025-09-06T04:03:15.7123004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.05,95.08
2025-09-06T04:03:15.7323914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.04,95.08
2025-09-06T04:03:15.9124991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.04,95.07
2025-09-06T04:03:15.9324480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.03,95.07
2025-09-06T04:03:16.1126441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.03,95.07
2025-09-06T04:03:16.1327175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.03,95.07
2025-09-06T04:03:16.3124892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.03,95.07
2025-09-06T04:03:16.3324652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.03,95.07
2025-09-06T04:03:16.5125000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.03,95.08
2025-09-06T04:03:16.5324470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.03,95.08
2025-09-06T04:03:16.7126326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.03,95.08
2025-09-06T04:03:16.7324363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.04,95.08
2025-09-06T04:03:16.9123864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.04,95.08
2025-09-06T04:03:16.9323054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.03,95.08
2025-09-06T04:03:17.1125767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.03,95.07
2025-09-06T04:03:17.1323948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.03,95.07
2025-09-06T04:03:17.3126607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.03,95.07
2025-09-06T04:03:17.3326317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.02,95.07
2025-09-06T04:03:17.5128580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.02,95.06
2025-09-06T04:03:17.5327461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.02,95.06
2025-09-06T04:03:17.7118998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.02,95.06
2025-09-06T04:03:17.7330004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.02,95.06
2025-09-06T04:03:17.9125270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.02,95.06
2025-09-06T04:03:17.9324581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.02,95.06
2025-09-06T04:03:18.1127110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.02,95.07
2025-09-06T04:03:18.1326072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.02,95.07
2025-09-06T04:03:18.3127339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.02,95.08
2025-09-06T04:03:18.3328314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.03,95.08
2025-09-06T04:03:18.5128239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.03,95.09
2025-09-06T04:03:18.5328480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.04,95.09
2025-09-06T04:03:18.7119773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.04,95.09
2025-09-06T04:03:18.7328724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.05,95.09
2025-09-06T04:03:18.9126641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.05,95.1
2025-09-06T04:03:18.9325024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.05,95.1
2025-09-06T04:03:19.1129149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.05,95.1
2025-09-06T04:03:19.1327310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.05,95.1
2025-09-06T04:03:19.3118477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.05,95.09
2025-09-06T04:03:19.3329630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.04,95.09
2025-09-06T04:03:19.5121288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.04,95.07
2025-09-06T04:03:19.5319841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.03,95.07
2025-09-06T04:03:19.7120736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.03,95.05
2025-09-06T04:03:19.7319910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95,95.05
2025-09-06T04:03:19.9123590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95,95.02
2025-09-06T04:03:19.9322103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.97,95.02
2025-09-06T04:03:20.1124277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.97,94.99
2025-09-06T04:03:20.1322744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.94,94.99
2025-09-06T04:03:20.3125867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.94,94.96
2025-09-06T04:03:20.3322908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.92,94.96
2025-09-06T04:03:20.5119546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.92,94.94
2025-09-06T04:03:20.5319262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.9,94.94
2025-09-06T04:03:20.7119496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.9,94.93
2025-09-06T04:03:20.7319095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.89,94.93
2025-09-06T04:03:20.9128336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.89,94.92
2025-09-06T04:03:20.9328747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.88,94.92
2025-09-06T04:03:21.1120276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.88,94.92
2025-09-06T04:03:21.1329735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.88,94.92
2025-09-06T04:03:21.3121891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.88,94.92
2025-09-06T04:03:21.3320458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.88,94.92
2025-09-06T04:03:21.5132589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.88,94.92
2025-09-06T04:03:21.5320566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.88,94.92
2025-09-06T04:03:21.7122046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.88,94.92
2025-09-06T04:03:21.7322186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.88,94.92
2025-09-06T04:03:21.9122004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.88,94.92
2025-09-06T04:03:21.9322374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.88,94.92
2025-09-06T04:03:22.1123776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.88,94.92
2025-09-06T04:03:22.1323844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.88,94.92
2025-09-06T04:03:22.3126181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.88,94.93
2025-09-06T04:03:22.3326034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.89,94.93
2025-09-06T04:03:22.5128188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.89,94.94
2025-09-06T04:03:22.5326737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.9,94.94
2025-09-06T04:03:22.7128813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.9,94.96
2025-09-06T04:03:22.7326388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.92,94.96
2025-09-06T04:03:22.9126320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.92,94.98
2025-09-06T04:03:22.9324288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.94,94.98
2025-09-06T04:03:23.1126494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.94,95.01
2025-09-06T04:03:23.1325821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.97,95.01
2025-09-06T04:03:23.3129245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.97,95.04
2025-09-06T04:03:23.3328329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.01,95.04
2025-09-06T04:03:23.5118277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.01,95.08
2025-09-06T04:03:23.5328597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.04,95.08
2025-09-06T04:03:23.7120714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.04,95.12
2025-09-06T04:03:23.7320022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.08,95.12
2025-09-06T04:03:23.9121572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.08,95.16
2025-09-06T04:03:23.9321003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.12,95.16
2025-09-06T04:03:24.1123955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.12,95.2
2025-09-06T04:03:24.1322058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.16,95.2
2025-09-06T04:03:24.3125535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.16,95.23
2025-09-06T04:03:24.3324201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.19,95.23
2025-09-06T04:03:24.5125270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.19,95.25
2025-09-06T04:03:24.5324963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.21,95.25
2025-09-06T04:03:24.7126079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.21,95.26
2025-09-06T04:03:24.7325641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.22,95.26
2025-09-06T04:03:24.9123567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.22,95.27
2025-09-06T04:03:24.9322243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.23,95.27
2025-09-06T04:03:25.1125190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.23,95.27
2025-09-06T04:03:25.1323741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.23,95.27
2025-09-06T04:03:25.3125204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.23,95.26
2025-09-06T04:03:25.3325688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.22,95.26
2025-09-06T04:03:25.5126525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.22,95.26
2025-09-06T04:03:25.5326889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.21,95.26
2025-09-06T04:03:25.7128377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.21,95.25
2025-09-06T04:03:25.7325376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.2,95.25
2025-09-06T04:03:25.9120511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.2,95.24
2025-09-06T04:03:25.9328590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.2,95.24
2025-09-06T04:03:26.1120689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.2,95.23
2025-09-06T04:03:26.1319195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.19,95.23
2025-09-06T04:03:26.3122823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.19,95.23
2025-09-06T04:03:26.3321409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.18,95.23
2025-09-06T04:03:26.5122733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.18,95.22
2025-09-06T04:03:26.5322476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.18,95.22
2025-09-06T04:03:26.7123339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.18,95.22
2025-09-06T04:03:26.7321576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.18,95.22
2025-09-06T04:03:26.9120340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.18,95.22
2025-09-06T04:03:26.9321069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.18,95.22
2025-09-06T04:03:27.1121623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.18,95.22
2025-09-06T04:03:27.1320123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.18,95.22
2025-09-06T04:03:27.3122686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.18,95.23
2025-09-06T04:03:27.3323201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.18,95.23
2025-09-06T04:03:27.5122853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.18,95.23
2025-09-06T04:03:27.5324235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.19,95.23
2025-09-06T04:03:27.7124531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.19,95.25
2025-09-06T04:03:27.7322510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.21,95.25
2025-09-06T04:03:27.9125975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.21,95.27
2025-09-06T04:03:27.9325199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.23,95.27
2025-09-06T04:03:28.1128053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.23,95.3
2025-09-06T04:03:28.1326739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.27,95.3
2025-09-06T04:03:28.3128733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.27,95.34
2025-09-06T04:03:28.3328780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.3,95.34
2025-09-06T04:03:28.5118861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.3,95.37
2025-09-06T04:03:28.5329770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.33,95.37
2025-09-06T04:03:28.7121118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.33,95.39
2025-09-06T04:03:28.7320666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.35,95.39
2025-09-06T04:03:28.9128456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.35,95.4
2025-09-06T04:03:28.9326207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.36,95.4
2025-09-06T04:03:29.1129190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.36,95.4
2025-09-06T04:03:29.1328899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.36,95.4
2025-09-06T04:03:29.3119618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.36,95.38
2025-09-06T04:03:29.3329273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.34,95.38
2025-09-06T04:03:29.5123421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.34,95.36
2025-09-06T04:03:29.5322418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.31,95.36
2025-09-06T04:03:29.7121979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.31,95.32
2025-09-06T04:03:29.7331577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.27,95.32
2025-09-06T04:03:29.9124130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.27,95.27
2025-09-06T04:03:29.9323466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.23,95.27
2025-09-06T04:03:30.1125706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.23,95.23
2025-09-06T04:03:30.1324764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.18,95.23
2025-09-06T04:03:30.3119739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.18,95.19
2025-09-06T04:03:30.3328872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.15,95.19
2025-09-06T04:03:30.5120035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.15,95.16
2025-09-06T04:03:30.5318923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.12,95.16
2025-09-06T04:03:30.7121317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.12,95.15
2025-09-06T04:03:30.7320518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.11,95.15
2025-09-06T04:03:30.9128196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.11,95.16
2025-09-06T04:03:30.9327623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.12,95.16
2025-09-06T04:03:31.1120280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.12,95.18
2025-09-06T04:03:31.1329760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.14,95.18
2025-09-06T04:03:31.3121601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.14,95.21
2025-09-06T04:03:31.3320643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.17,95.21
2025-09-06T04:03:31.5122355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.17,95.26
2025-09-06T04:03:31.5320799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.22,95.26
2025-09-06T04:03:31.7128686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.22,95.3
2025-09-06T04:03:31.7327396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.26,95.3
2025-09-06T04:03:31.9121516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.26,95.35
2025-09-06T04:03:31.9322617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.3,95.35
2025-09-06T04:03:32.1123608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.3,95.38
2025-09-06T04:03:32.1323236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.34,95.38
2025-09-06T04:03:32.3126113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.34,95.41
2025-09-06T04:03:32.3324219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.37,95.41
2025-09-06T04:03:32.5125070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.37,95.42
2025-09-06T04:03:32.5326835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.38,95.42
2025-09-06T04:03:32.7128035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.38,95.42
2025-09-06T04:03:32.7326361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.37,95.42
2025-09-06T04:03:32.9125207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.37,95.41
2025-09-06T04:03:32.9323879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.36,95.41
2025-09-06T04:03:33.1125168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.36,95.38
2025-09-06T04:03:33.1325819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.34,95.38
2025-09-06T04:03:33.3126280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.34,95.35
2025-09-06T04:03:33.3326992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.3,95.35
2025-09-06T04:03:33.5128910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.3,95.3
2025-09-06T04:03:33.5327483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.26,95.3
2025-09-06T04:03:33.7118503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.26,95.26
2025-09-06T04:03:33.7329164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.21,95.26
2025-09-06T04:03:33.9120987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.21,95.22
2025-09-06T04:03:33.9321185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.18,95.22
2025-09-06T04:03:34.1121535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.18,95.19
2025-09-06T04:03:34.1321808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.15,95.19
2025-09-06T04:03:34.3126944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.15,95.18
2025-09-06T04:03:34.3328012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.14,95.18
2025-09-06T04:03:34.5128825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.14,95.18
2025-09-06T04:03:34.5329035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.15,95.18
2025-09-06T04:03:34.7119514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.15,95.2
2025-09-06T04:03:34.7317845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.17,95.2
2025-09-06T04:03:34.9129659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.17,95.24
2025-09-06T04:03:34.9328200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.21,95.24
2025-09-06T04:03:35.1120368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.21,95.28
2025-09-06T04:03:35.1329557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.25,95.28
2025-09-06T04:03:35.3121430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.25,95.33
2025-09-06T04:03:35.3319761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.3,95.33
2025-09-06T04:03:35.5119805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.3,95.38
2025-09-06T04:03:35.5329063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.35,95.38
2025-09-06T04:03:35.7118930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.35,95.41
2025-09-06T04:03:35.7318223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.38,95.41
2025-09-06T04:03:35.9122277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.38,95.44
2025-09-06T04:03:35.9321517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.4,95.44
2025-09-06T04:03:36.1126960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.4,95.45
2025-09-06T04:03:36.1325977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.41,95.45
2025-09-06T04:03:36.3128067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.41,95.44
2025-09-06T04:03:36.3327377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.4,95.44
2025-09-06T04:03:36.5123104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.4,95.41
2025-09-06T04:03:36.5323292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.37,95.41
2025-09-06T04:03:36.7124412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.37,95.38
2025-09-06T04:03:36.7324343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.34,95.38
2025-09-06T04:03:36.9124000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.34,95.33
2025-09-06T04:03:36.9322396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.29,95.33
2025-09-06T04:03:37.1124676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.29,95.29
2025-09-06T04:03:37.1324317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.25,95.29
2025-09-06T04:03:37.3124994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.25,95.26
2025-09-06T04:03:37.3325242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.22,95.26
2025-09-06T04:03:37.5125849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.22,95.25
2025-09-06T04:03:37.5326515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.21,95.25
2025-09-06T04:03:37.7127041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.21,95.25
2025-09-06T04:03:37.7327385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.21,95.25
2025-09-06T04:03:37.9129335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.21,95.26
2025-09-06T04:03:37.9328362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.22,95.26
2025-09-06T04:03:38.1119094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.22,95.28
2025-09-06T04:03:38.1329957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.24,95.28
2025-09-06T04:03:38.3122211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.24,95.31
2025-09-06T04:03:38.3321548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.27,95.31
2025-09-06T04:03:38.5121614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.27,95.34
2025-09-06T04:03:38.5321240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.31,95.34
2025-09-06T04:03:38.7122995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.31,95.38
2025-09-06T04:03:38.7322319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.34,95.38
2025-09-06T04:03:38.9120347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.34,95.42
2025-09-06T04:03:38.9320454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.38,95.42
2025-09-06T04:03:39.1122634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.38,95.45
2025-09-06T04:03:39.1321392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.41,95.45
2025-09-06T04:03:39.3123459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.41,95.48
2025-09-06T04:03:39.3322682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.43,95.48
2025-09-06T04:03:39.5124048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.43,95.49
2025-09-06T04:03:39.5323083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.45,95.49
2025-09-06T04:03:39.7124029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.45,95.5
2025-09-06T04:03:39.7324351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.45,95.5
2025-09-06T04:03:39.9126728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.45,95.49
2025-09-06T04:03:39.9325818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.44,95.49
2025-09-06T04:03:40.1127280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.44,95.47
2025-09-06T04:03:40.1327187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.42,95.47
2025-09-06T04:03:40.3129662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.42,95.44
2025-09-06T04:03:40.3329309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.39,95.44
2025-09-06T04:03:40.5119491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.39,95.4
2025-09-06T04:03:40.5319257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.35,95.4
2025-09-06T04:03:40.7121223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.35,95.36
2025-09-06T04:03:40.7321186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.3,95.36
2025-09-06T04:03:40.9128716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.3,95.3
2025-09-06T04:03:40.9327176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.25,95.3
2025-09-06T04:03:41.1129460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.25,95.25
2025-09-06T04:03:41.1328548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.19,95.25
2025-09-06T04:03:41.3120874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.19,95.2
2025-09-06T04:03:41.3318803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.15,95.2
2025-09-06T04:03:41.5120512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.15,95.16
2025-09-06T04:03:41.5320394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.11,95.16
2025-09-06T04:03:41.7121338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.11,95.13
2025-09-06T04:03:41.7321564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.08,95.13
2025-09-06T04:03:41.9123453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.08,95.12
2025-09-06T04:03:41.9320776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.08,95.12
2025-09-06T04:03:42.1124498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.08,95.14
2025-09-06T04:03:42.1324354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.09,95.14
2025-09-06T04:03:42.3127111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.09,95.17
2025-09-06T04:03:42.3325502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.13,95.17
2025-09-06T04:03:42.5128142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.13,95.22
2025-09-06T04:03:42.5328276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.18,95.22
2025-09-06T04:03:42.7119848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.18,95.27
2025-09-06T04:03:42.7329654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.23,95.27
2025-09-06T04:03:42.9126891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.23,95.34
2025-09-06T04:03:42.9325867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.3,95.34
2025-09-06T04:03:43.1128984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.3,95.4
2025-09-06T04:03:43.1328486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.36,95.4
2025-09-06T04:03:43.3120202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.36,95.45
2025-09-06T04:03:43.3330317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.42,95.45
2025-09-06T04:03:43.5123173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.42,95.5
2025-09-06T04:03:43.5323779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.45,95.5
2025-09-06T04:03:43.7125361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.45,95.51
2025-09-06T04:03:43.7324734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.47,95.51
2025-09-06T04:03:43.9126078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.47,95.51
2025-09-06T04:03:43.9325550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.47,95.51
2025-09-06T04:03:44.1127071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.47,95.49
2025-09-06T04:03:44.1326274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.45,95.49
2025-09-06T04:03:44.3128533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.45,95.45
2025-09-06T04:03:44.3327606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.41,95.45
2025-09-06T04:03:44.5129384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.41,95.4
2025-09-06T04:03:44.5327915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.36,95.4
2025-09-06T04:03:44.7121272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.36,95.36
2025-09-06T04:03:44.7320608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.31,95.36
2025-09-06T04:03:44.9128057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.31,95.31
2025-09-06T04:03:44.9327594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.27,95.31
2025-09-06T04:03:45.1125016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.27,95.28
2025-09-06T04:03:45.1327550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.24,95.28
2025-09-06T04:03:45.3128353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.24,95.26
2025-09-06T04:03:45.3327555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.23,95.26
2025-09-06T04:03:45.5118094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.23,95.26
2025-09-06T04:03:45.5329133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.23,95.26
2025-09-06T04:03:45.7121298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.23,95.29
2025-09-06T04:03:45.7320589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.26,95.29
2025-09-06T04:03:45.9123148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.26,95.32
2025-09-06T04:03:45.9320872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.29,95.32
2025-09-06T04:03:46.1124310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.29,95.38
2025-09-06T04:03:46.1323553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.35,95.38
2025-09-06T04:03:46.3125327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.35,95.44
2025-09-06T04:03:46.3324925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.41,95.44
2025-09-06T04:03:46.5126101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.41,95.5
2025-09-06T04:03:46.5324360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.47,95.5
2025-09-06T04:03:46.7119471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.47,95.56
2025-09-06T04:03:46.7320166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.52,95.56
2025-09-06T04:03:46.9127267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.52,95.6
2025-09-06T04:03:46.9323929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.56,95.6
2025-09-06T04:03:47.1128188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.56,95.62
2025-09-06T04:03:47.1327762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.59,95.62
2025-09-06T04:03:47.3119989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.59,95.64
2025-09-06T04:03:47.3330245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.6,95.64
2025-09-06T04:03:47.5121782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.6,95.64
2025-09-06T04:03:47.5320865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.6,95.64
2025-09-06T04:03:47.7121212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.6,95.63
2025-09-06T04:03:47.7319621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.59,95.63
2025-09-06T04:03:47.9123625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.59,95.62
2025-09-06T04:03:47.9322654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.58,95.62
2025-09-06T04:03:48.1124815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.58,95.6
2025-09-06T04:03:48.1322858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.56,95.6
2025-09-06T04:03:48.3125125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.56,95.58
2025-09-06T04:03:48.3325038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.54,95.58
2025-09-06T04:03:48.5125591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.54,95.56
2025-09-06T04:03:48.5325796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.51,95.56
2025-09-06T04:03:48.7127062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.51,95.53
2025-09-06T04:03:48.7326121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.49,95.53
2025-09-06T04:03:48.9124561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.49,95.5
2025-09-06T04:03:48.9324589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.46,95.5
2025-09-06T04:03:49.1127187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.46,95.48
2025-09-06T04:03:49.1325651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.44,95.48
2025-09-06T04:03:49.3088934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.44,95.46
2025-09-06T04:03:49.3327749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.41,95.46
2025-09-06T04:03:49.5128326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.41,95.44
2025-09-06T04:03:49.5328546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.4,95.44
2025-09-06T04:03:49.7120019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.4,95.43
2025-09-06T04:03:49.7319151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.38,95.43
2025-09-06T04:03:49.9122227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.38,95.42
2025-09-06T04:03:49.9321021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.38,95.42
2025-09-06T04:03:50.1123488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.38,95.43
2025-09-06T04:03:50.1322025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.38,95.43
2025-09-06T04:03:50.3123539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.38,95.44
2025-09-06T04:03:50.3323442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.39,95.44
2025-09-06T04:03:50.5124281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.39,95.46
2025-09-06T04:03:50.5324016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.41,95.46
2025-09-06T04:03:50.7125425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.41,95.48
2025-09-06T04:03:50.7325834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.44,95.48
2025-09-06T04:03:50.9123095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.44,95.51
2025-09-06T04:03:50.9320796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.47,95.51
2025-09-06T04:03:51.1124423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.47,95.54
2025-09-06T04:03:51.1323367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.5,95.54
2025-09-06T04:03:51.3126022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.5,95.58
2025-09-06T04:03:51.3325412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.53,95.58
2025-09-06T04:03:51.5124689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.53,95.61
2025-09-06T04:03:51.5326332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.56,95.61
2025-09-06T04:03:51.7126308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.56,95.63
2025-09-06T04:03:51.7340839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.59,95.63
2025-09-06T04:03:51.9129291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-09-06T04:03:51.9327810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.61,95.65
2025-09-06T04:03:52.1119823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.61,95.66
2025-09-06T04:03:52.1318079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.61,95.66
2025-09-06T04:03:52.3121349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.61,95.66
2025-09-06T04:03:52.3303664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.61,95.66
2025-09-06T04:03:52.5122293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.61,95.64
2025-09-06T04:03:52.5321507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.6,95.64
2025-09-06T04:03:52.7122502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.6,95.61
2025-09-06T04:03:52.7322415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.57,95.61
2025-09-06T04:03:52.9120398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.57,95.57
2025-09-06T04:03:52.9320591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.53,95.57
2025-09-06T04:03:53.1122624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.53,95.53
2025-09-06T04:03:53.1322927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.49,95.53
2025-09-06T04:03:53.3123380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.49,95.5
2025-09-06T04:03:53.3323319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.46,95.5
2025-09-06T04:03:53.5125365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.46,95.47
2025-09-06T04:03:53.5323557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.43,95.47
2025-09-06T04:03:53.7125599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.43,95.45
2025-09-06T04:03:53.7325769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.41,95.45
2025-09-06T04:03:53.9127441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.41,95.43
2025-09-06T04:03:53.9325275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.39,95.43
2025-09-06T04:03:54.1129418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.39,95.43
2025-09-06T04:03:54.1327952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.39,95.43
2025-09-06T04:03:54.3119130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.39,95.43
2025-09-06T04:03:54.3329511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.4,95.43
2025-09-06T04:03:54.5121113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.4,95.45
2025-09-06T04:03:54.5320564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.41,95.45
2025-09-06T04:03:54.7121829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.41,95.47
2025-09-06T04:03:54.7320805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.44,95.47
2025-09-06T04:03:54.9129406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.44,95.5
2025-09-06T04:03:54.9328596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.47,95.5
2025-09-06T04:03:55.1118901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.47,95.54
2025-09-06T04:03:55.1329517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.51,95.54
2025-09-06T04:03:55.3118891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.51,95.57
2025-09-06T04:03:55.3320079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.54,95.57
2025-09-06T04:03:55.5122021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.54,95.61
2025-09-06T04:03:55.5322341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.58,95.61
2025-09-06T04:03:55.7123560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-09-06T04:03:55.7329307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.61,95.64
2025-09-06T04:03:55.9125439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.61,95.67
2025-09-06T04:03:55.9324171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.64,95.67
2025-09-06T04:03:56.1125405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.64,95.69
2025-09-06T04:03:56.1325346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.66,95.69
2025-09-06T04:03:56.3126216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.66,95.71
2025-09-06T04:03:56.3325048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.68,95.71
2025-09-06T04:03:56.5171340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.68,95.72
2025-09-06T04:03:56.5326556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.69,95.72
2025-09-06T04:03:56.7121571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.69,95.73
2025-09-06T04:03:56.7319813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.7,95.73
2025-09-06T04:03:56.9128530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.7,95.74
2025-09-06T04:03:56.9326912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.7,95.74
2025-09-06T04:03:57.1127377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.7,95.74
2025-09-06T04:03:57.1328329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.7,95.74
2025-09-06T04:03:57.3120146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.7,95.74
2025-09-06T04:03:57.3320301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.71,95.74
2025-09-06T04:03:57.5122488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.71,95.75
2025-09-06T04:03:57.5321273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.71,95.75
2025-09-06T04:03:57.7121266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.71,95.75
2025-09-06T04:03:57.7322907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.71,95.75
2025-09-06T04:03:57.9122353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.71,95.76
2025-09-06T04:03:57.9321902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.72,95.76
2025-09-06T04:03:58.1125095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.72,95.77
2025-09-06T04:03:58.1323663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.73,95.77
2025-09-06T04:03:58.3126179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.73,95.78
2025-09-06T04:03:58.3323153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.75,95.78
2025-09-06T04:03:58.5127529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.75,95.8
2025-09-06T04:03:58.5326994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.76,95.8
2025-09-06T04:03:58.7128755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.76,95.81
2025-09-06T04:03:58.7327757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.77,95.81
2025-09-06T04:03:58.9125423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.77,95.83
2025-09-06T04:03:58.9322408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.79,95.83
2025-09-06T04:03:59.1122969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.79,95.84
2025-09-06T04:03:59.1320377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.8,95.84
2025-09-06T04:03:59.3123212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.8,95.85
2025-09-06T04:03:59.3324158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.81,95.85
2025-09-06T04:03:59.5125582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.81,95.86
2025-09-06T04:03:59.5323709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.83,95.86
2025-09-06T04:03:59.7125932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.83,95.87
2025-09-06T04:03:59.7325488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.83,95.87
2025-09-06T04:03:59.9126867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.83,95.87
2025-09-06T04:03:59.9327225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.83,95.87
2025-09-06T04:04:00.1121018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.83,95.87
2025-09-06T04:04:00.1320750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.83,95.87
2025-09-06T04:04:00.3121209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.83,95.88
2025-09-06T04:04:00.3321109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.84,95.88
2025-09-06T04:04:00.5164012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.84,95.88
2025-09-06T04:04:00.5321559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.84,95.88
2025-09-06T04:04:00.7123982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-09-06T04:04:00.7322586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.86,95.9
2025-09-06T04:04:00.9120183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.86,95.91
2025-09-06T04:04:00.9318952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.87,95.91
2025-09-06T04:04:01.1121585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.87,95.94
2025-09-06T04:04:01.1322006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.9,95.94
2025-09-06T04:04:01.3123071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-09-06T04:04:01.3323092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.93,95.97
2025-09-06T04:04:01.5120253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.93,96
2025-09-06T04:04:01.5329652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.95,96
2025-09-06T04:04:01.7121132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-09-06T04:04:01.7318684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.98,96.02
2025-09-06T04:04:01.9123040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.98,96.04
2025-09-06T04:04:01.9320446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96,96.04
2025-09-06T04:04:02.1124242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96,96.05
2025-09-06T04:04:02.1322148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.01,96.05
2025-09-06T04:04:02.3125112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-09-06T04:04:02.3324748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.01,96.06
2025-09-06T04:04:02.5128926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.01,96.05
2025-09-06T04:04:02.5326675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.01,96.05
2025-09-06T04:04:02.7128525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.01,96.03
2025-09-06T04:04:02.7327827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.99,96.03
2025-09-06T04:04:02.9126759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.99,96
2025-09-06T04:04:02.9325168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.96,96
2025-09-06T04:04:03.1128462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.96,95.97
2025-09-06T04:04:03.1327791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.93,95.97
2025-09-06T04:04:03.3128667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.93,95.94
2025-09-06T04:04:03.3329549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.89,95.94
2025-09-06T04:04:03.5120225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.89,95.9
2025-09-06T04:04:03.5319648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.86,95.9
2025-09-06T04:04:03.7120669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.86,95.86
2025-09-06T04:04:03.7319823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.82,95.86
2025-09-06T04:04:03.9121470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.82,95.84
2025-09-06T04:04:03.9320869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.8,95.84
2025-09-06T04:04:04.1123973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.8,95.82
2025-09-06T04:04:04.1322979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.78,95.82
2025-09-06T04:04:04.3124431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.78,95.81
2025-09-06T04:04:04.3325442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.77,95.81
2025-09-06T04:04:04.5123986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.77,95.81
2025-09-06T04:04:04.5323703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.77,95.81
2025-09-06T04:04:04.7125163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-09-06T04:04:04.7324864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.78,95.82
2025-09-06T04:04:04.9122906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.78,95.84
2025-09-06T04:04:04.9322018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.81,95.84
2025-09-06T04:04:05.1123965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.81,95.88
2025-09-06T04:04:05.1324304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.84,95.88
2025-09-06T04:04:05.3126517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.84,95.92
2025-09-06T04:04:05.3324788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.88,95.92
2025-09-06T04:04:05.5120083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.88,95.97
2025-09-06T04:04:05.5319304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.93,95.97
2025-09-06T04:04:05.7120593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.93,96.02
2025-09-06T04:04:05.7318919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.98,96.02
2025-09-06T04:04:05.9122139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.98,96.06
2025-09-06T04:04:05.9322471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.02,96.06
2025-09-06T04:04:06.1124253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.02,96.1
2025-09-06T04:04:06.1323223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.06,96.1
2025-09-06T04:04:06.3121576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.06,96.14
2025-09-06T04:04:06.3322034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.09,96.14
2025-09-06T04:04:06.5119229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.09,96.16
2025-09-06T04:04:06.5330016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.12,96.16
2025-09-06T04:04:06.7121546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.12,96.18
2025-09-06T04:04:06.7320639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-09-06T04:04:06.9125587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-09-06T04:04:06.9323103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-09-06T04:04:07.1125365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-09-06T04:04:07.1324043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.13,96.18
2025-09-06T04:04:07.3126098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.13,96.17
2025-09-06T04:04:07.3326706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.13,96.17
2025-09-06T04:04:07.5128128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.13,96.17
2025-09-06T04:04:07.5327333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.13,96.17
2025-09-06T04:04:07.7129021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.13,96.19
2025-09-06T04:04:07.7328547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.15,96.19
2025-09-06T04:04:07.9119877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.15,96.21
2025-09-06T04:04:07.9319547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.17,96.21
2025-09-06T04:04:08.1121814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.17,96.24
2025-09-06T04:04:08.1321451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.21,96.24
2025-09-06T04:04:08.3121953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.21,96.28
2025-09-06T04:04:08.3322332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.25,96.28
2025-09-06T04:04:08.5125534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-09-06T04:04:08.5323880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.29,96.32
2025-09-06T04:04:08.7198460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-09-06T04:04:08.7319767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.33,96.36
2025-09-06T04:04:08.9120736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.33,96.4
2025-09-06T04:04:08.9329405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.36,96.4
2025-09-06T04:04:09.1120164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.36,96.42
2025-09-06T04:04:09.1320123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.39,96.42
2025-09-06T04:04:09.3122292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.39,96.44
2025-09-06T04:04:09.3322208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.41,96.44
2025-09-06T04:04:09.5123715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.41,96.45
2025-09-06T04:04:09.5322908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-09-06T04:04:09.7120891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-09-06T04:04:09.7318699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.42,96.45
2025-09-06T04:04:09.9121827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.42,96.44
2025-09-06T04:04:09.9322846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.41,96.44
2025-09-06T04:04:10.1123638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.41,96.42
2025-09-06T04:04:10.1321898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.39,96.42
2025-09-06T04:04:10.3120940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.39,96.4
2025-09-06T04:04:10.3321192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.37,96.4
2025-09-06T04:04:10.5125155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-09-06T04:04:10.5323685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.34,96.38
2025-09-06T04:04:10.7126542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.34,96.36
2025-09-06T04:04:10.7326025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.32,96.36
2025-09-06T04:04:10.9123447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.32,96.34
2025-09-06T04:04:10.9321650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.31,96.34
2025-09-06T04:04:11.1125910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.31,96.33
2025-09-06T04:04:11.1325677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.3,96.33
2025-09-06T04:04:11.3123897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.3,96.33
2025-09-06T04:04:11.3326279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.3,96.33
2025-09-06T04:04:11.5126470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.3,96.34
2025-09-06T04:04:11.5325457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.31,96.34
2025-09-06T04:04:11.7127727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.31,96.35
2025-09-06T04:04:11.7328137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.32,96.35
2025-09-06T04:04:11.9120006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.32,96.37
2025-09-06T04:04:11.9329948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.35,96.37
2025-09-06T04:04:12.1120499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.35,96.4
2025-09-06T04:04:12.1319005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.37,96.4
2025-09-06T04:04:12.3121557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.37,96.43
2025-09-06T04:04:12.3322341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.39,96.43
2025-09-06T04:04:12.5123454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.39,96.44
2025-09-06T04:04:12.5322433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.41,96.44
2025-09-06T04:04:12.7121101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.41,96.45
2025-09-06T04:04:12.7319311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.41,96.45
2025-09-06T04:04:12.9188050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.41,96.46
2025-09-06T04:04:12.9327348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.42,96.46
2025-09-06T04:04:13.1119279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.42,96.46
2025-09-06T04:04:13.1329462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.42,96.46
2025-09-06T04:04:13.3120720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.42,96.46
2025-09-06T04:04:13.3320273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.41,96.46
2025-09-06T04:04:13.5122275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.41,96.45
2025-09-06T04:04:13.5320504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.41,96.45
2025-09-06T04:04:13.7122579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.41,96.45
2025-09-06T04:04:13.7321586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.41,96.45
2025-09-06T04:04:13.9122868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.41,96.45
2025-09-06T04:04:13.9323680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.4,96.45
2025-09-06T04:04:14.1125947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.4,96.44
2025-09-06T04:04:14.1324367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.4,96.44
2025-09-06T04:04:14.3121563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.4,96.43
2025-09-06T04:04:14.3321393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.38,96.43
2025-09-06T04:04:14.5123672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.38,96.42
2025-09-06T04:04:14.5323102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.37,96.42
2025-09-06T04:04:14.7123940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.37,96.39
2025-09-06T04:04:14.7324261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.34,96.39
2025-09-06T04:04:14.9122596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.34,96.36
2025-09-06T04:04:14.9322099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.31,96.36
2025-09-06T04:04:15.1123639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.31,96.32
2025-09-06T04:04:15.1324477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.27,96.32
2025-09-06T04:04:15.3123829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.27,96.29
2025-09-06T04:04:15.3324645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.24,96.29
2025-09-06T04:04:15.5125426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.24,96.25
2025-09-06T04:04:15.5323768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.2,96.25
2025-09-06T04:04:15.7124630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.2,96.22
2025-09-06T04:04:15.7324029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.17,96.22
2025-09-06T04:04:15.9126921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.17,96.2
2025-09-06T04:04:15.9326127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-09-06T04:04:16.1128610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.15,96.19
2025-09-06T04:04:16.1326978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.15,96.19
2025-09-06T04:04:16.3118207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-09-06T04:04:16.3329001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.15,96.2
2025-09-06T04:04:16.5127125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.15,96.22
2025-09-06T04:04:16.5326237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.18,96.22
2025-09-06T04:04:16.7120188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.18,96.25
2025-09-06T04:04:16.7397127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.21,96.25
2025-09-06T04:04:16.9129443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.21,96.3
2025-09-06T04:04:16.9327334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.26,96.3
2025-09-06T04:04:17.1128474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.26,96.35
2025-09-06T04:04:17.1328052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.31,96.35
2025-09-06T04:04:17.3119928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.31,96.41
2025-09-06T04:04:17.3320157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.37,96.41
2025-09-06T04:04:17.5121557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.37,96.47
2025-09-06T04:04:17.5321242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.43,96.47
2025-09-06T04:04:17.7121971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.43,96.52
2025-09-06T04:04:17.7322867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.48,96.52
2025-09-06T04:04:17.9124005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.48,96.56
2025-09-06T04:04:17.9323513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.52,96.56
2025-09-06T04:04:18.1125938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.52,96.6
2025-09-06T04:04:18.1325593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.56,96.6
2025-09-06T04:04:18.3125982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.56,96.62
2025-09-06T04:04:18.3326701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.58,96.62
2025-09-06T04:04:18.5128632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.58,96.64
2025-09-06T04:04:18.5327690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.6,96.64
2025-09-06T04:04:18.7119553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.6,96.65
2025-09-06T04:04:18.7320212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-09-06T04:04:18.9127309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-09-06T04:04:18.9326638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-09-06T04:04:19.1124652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-09-06T04:04:19.1328258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-09-06T04:04:19.3120046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.61,96.64
2025-09-06T04:04:19.3327295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.61,96.64
2025-09-06T04:04:19.5121666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.61,96.64
2025-09-06T04:04:19.5318749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.6,96.64
2025-09-06T04:04:19.7122027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-09-06T04:04:19.7320819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-09-06T04:04:19.9123033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-09-06T04:04:19.9322708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-09-06T04:04:20.1124020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-09-06T04:04:20.1321913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.6,96.63
2025-09-06T04:04:20.3125038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.6,96.64
2025-09-06T04:04:20.3325316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.61,96.64
2025-09-06T04:04:20.5126592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-09-06T04:04:20.5325957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.63,96.65
2025-09-06T04:04:20.7127526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.63,96.67
2025-09-06T04:04:20.7326804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.64,96.67
2025-09-06T04:04:20.9124242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.64,96.68
2025-09-06T04:04:20.9324269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-09-06T04:04:21.1126784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-09-06T04:04:21.1325140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-09-06T04:04:21.3127425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-09-06T04:04:21.3326366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-09-06T04:04:21.5128680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-09-06T04:04:21.5326855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-09-06T04:04:21.7117756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-09-06T04:04:21.7328707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-09-06T04:04:21.9121291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-09-06T04:04:21.9320303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.65,96.68
2025-09-06T04:04:22.1120109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-09-06T04:04:22.1401396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-09-06T04:04:22.3123108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.65,96.7
2025-09-06T04:04:22.3322640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.66,96.7
2025-09-06T04:04:22.5124484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.66,96.71
2025-09-06T04:04:22.5323541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.67,96.71
2025-09-06T04:04:22.7124675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.67,96.72
2025-09-06T04:04:22.7324289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-09-06T04:04:22.9122764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-09-06T04:04:22.9322339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-09-06T04:04:23.1124251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-09-06T04:04:23.1323283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.67,96.72
2025-09-06T04:04:23.3124470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.67,96.7
2025-09-06T04:04:23.3324466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.66,96.7
2025-09-06T04:04:23.5127940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.66,96.68
2025-09-06T04:04:23.5327155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.63,96.68
2025-09-06T04:04:23.7128554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-09-06T04:04:23.7326247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.59,96.64
2025-09-06T04:04:23.9120149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-09-06T04:04:23.9329938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.55,96.6
2025-09-06T04:04:24.1120489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.55,96.57
2025-09-06T04:04:24.1318938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.52,96.57
2025-09-06T04:04:24.3122370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.52,96.55
2025-09-06T04:04:24.3322026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.5,96.55
2025-09-06T04:04:24.5123173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.5,96.54
2025-09-06T04:04:24.5322962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.49,96.54
2025-09-06T04:04:24.7124046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.49,96.54
2025-09-06T04:04:24.7322502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.5,96.54
2025-09-06T04:04:24.9121893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.5,96.57
2025-09-06T04:04:24.9319629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.52,96.57
2025-09-06T04:04:25.1123322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.52,96.61
2025-09-06T04:04:25.1322079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.56,96.61
2025-09-06T04:04:25.3123485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.56,96.65
2025-09-06T04:04:25.3322386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.61,96.65
2025-09-06T04:04:25.5125248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.61,96.69
2025-09-06T04:04:25.5324266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.65,96.69
2025-09-06T04:04:25.7127178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.65,96.73
2025-09-06T04:04:25.7325781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.68,96.73
2025-09-06T04:04:25.9127703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.68,96.75
2025-09-06T04:04:25.9326878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.71,96.75
2025-09-06T04:04:26.1129249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.71,96.77
2025-09-06T04:04:26.1328403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.72,96.77
2025-09-06T04:04:26.3118982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.72,96.77
2025-09-06T04:04:26.3379836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.72,96.77
2025-09-06T04:04:26.5122488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.72,96.75
2025-09-06T04:04:26.5320152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.7,96.75
2025-09-06T04:04:26.7121649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.7,96.73
2025-09-06T04:04:26.7320884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.69,96.73
2025-09-06T04:04:26.9118955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.69,96.72
2025-09-06T04:04:26.9319672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.67,96.72
2025-09-06T04:04:27.1121786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.67,96.7
2025-09-06T04:04:27.1319083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.66,96.7
2025-09-06T04:04:27.3123335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.66,96.7
2025-09-06T04:04:27.3320439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.66,96.7
2025-09-06T04:04:27.5122699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.66,96.7
2025-09-06T04:04:27.5321450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.66,96.7
2025-09-06T04:04:27.7123668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.66,96.72
2025-09-06T04:04:27.7323630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.68,96.72
2025-09-06T04:04:27.9126266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.68,96.74
2025-09-06T04:04:27.9324898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.7,96.74
2025-09-06T04:04:28.1127695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.7,96.76
2025-09-06T04:04:28.1327025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.72,96.76
2025-09-06T04:04:28.3128263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.72,96.78
2025-09-06T04:04:28.3326193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.75,96.78
2025-09-06T04:04:28.5129852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.75,96.8
2025-09-06T04:04:28.5327991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.77,96.8
2025-09-06T04:04:28.7120164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.77,96.82
2025-09-06T04:04:28.7317863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.78,96.82
2025-09-06T04:04:28.9126459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.78,96.83
2025-09-06T04:04:28.9326786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.79,96.83
2025-09-06T04:04:29.1128642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.79,96.83
2025-09-06T04:04:29.1326958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.8,96.83
2025-09-06T04:04:29.3118403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-09-06T04:04:29.3329207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-09-06T04:04:29.5121586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.8,96.85
2025-09-06T04:04:29.5320593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.81,96.85
2025-09-06T04:04:29.7121425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.81,96.86
2025-09-06T04:04:29.7347712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.82,96.86
2025-09-06T04:04:29.9122544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.82,96.87
2025-09-06T04:04:29.9322683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-09-06T04:04:30.1124393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.83,96.88
2025-09-06T04:04:30.1324186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.85,96.88
2025-09-06T04:04:30.3126145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.85,96.9
2025-09-06T04:04:30.3324021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.86,96.9
2025-09-06T04:04:30.5126248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.86,96.91
2025-09-06T04:04:30.5325902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.87,96.91
2025-09-06T04:04:30.7127008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.87,96.92
2025-09-06T04:04:30.7326074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.88,96.92
2025-09-06T04:04:30.9124843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.88,96.93
2025-09-06T04:04:30.9324098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.89,96.93
2025-09-06T04:04:31.1124417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.89,96.94
2025-09-06T04:04:31.1323702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.91,96.94
2025-09-06T04:04:31.3126708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.91,96.96
2025-09-06T04:04:31.3326262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.92,96.96
2025-09-06T04:04:31.5127971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.92,96.97
2025-09-06T04:04:31.5327752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.94,96.97
2025-09-06T04:04:31.7119142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.94,96.99
2025-09-06T04:04:31.7328700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.95,96.99
2025-09-06T04:04:31.9121281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.95,97
2025-09-06T04:04:31.9318940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-09-06T04:04:32.1121597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.97,97.02
2025-09-06T04:04:32.1321005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.98,97.02
2025-09-06T04:04:32.3123571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.98,97.02
2025-09-06T04:04:32.3323260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.99,97.02
2025-09-06T04:04:32.5124431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.99,97.03
2025-09-06T04:04:32.5321586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.99,97.03
2025-09-06T04:04:32.7122860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.99,97.03
2025-09-06T04:04:32.7322541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.99,97.03
2025-09-06T04:04:32.9123536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.99,97.03
2025-09-06T04:04:32.9322421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.99,97.03
2025-09-06T04:04:33.1123892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.99,97.03
2025-09-06T04:04:33.1323760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.99,97.03
2025-09-06T04:04:33.3125531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.99,97.04
2025-09-06T04:04:33.3326155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.99,97.04
2025-09-06T04:04:33.5124544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.99,97.05
2025-09-06T04:04:33.5324122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97,97.05
2025-09-06T04:04:33.7125890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97,97.06
2025-09-06T04:04:33.7324391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.02,97.06
2025-09-06T04:04:33.9128324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.02,97.08
2025-09-06T04:04:33.9325560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.03,97.08
2025-09-06T04:04:34.1129620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.03,97.09
2025-09-06T04:04:34.1328648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.05,97.09
2025-09-06T04:04:34.3118660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.05,97.11
2025-09-06T04:04:34.3329677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.07,97.11
2025-09-06T04:04:34.5125953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.07,97.12
2025-09-06T04:04:34.5325718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.08,97.12
2025-09-06T04:04:34.7123079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.08,97.14
2025-09-06T04:04:34.7321754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.1,97.14
2025-09-06T04:04:34.9121874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.1,97.16
2025-09-06T04:04:34.9321855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.12,97.16
2025-09-06T04:04:35.1122226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.12,97.18
2025-09-06T04:04:35.1323522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.14,97.18
2025-09-06T04:04:35.3124017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.14,97.2
2025-09-06T04:04:35.3323675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.16,97.2
2025-09-06T04:04:35.5121351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.16,97.22
2025-09-06T04:04:35.5320061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.19,97.22
2025-09-06T04:04:35.7121700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.19,97.25
2025-09-06T04:04:35.7323186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.21,97.25
2025-09-06T04:04:35.9118560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.21,97.28
2025-09-06T04:04:35.9328513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.24,97.28
2025-09-06T04:04:36.1121073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.24,97.31
2025-09-06T04:04:36.1318592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.28,97.31
2025-09-06T04:04:36.3121040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.28,97.36
2025-09-06T04:04:36.3321005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.32,97.36
2025-09-06T04:04:36.5123899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.32,97.41
2025-09-06T04:04:36.5322481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.38,97.41
2025-09-06T04:04:36.7119754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.38,97.47
2025-09-06T04:04:36.7327217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.43,97.47
2025-09-06T04:04:36.9127341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.43,97.53
2025-09-06T04:04:36.9327023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.5,97.53
2025-09-06T04:04:37.1129167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.5,97.59
2025-09-06T04:04:37.1328377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.56,97.59
2025-09-06T04:04:37.3118377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.56,97.65
2025-09-06T04:04:37.3329739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.62,97.65
2025-09-06T04:04:37.5121158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.62,97.72
2025-09-06T04:04:37.5319963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.69,97.72
2025-09-06T04:04:37.7121346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.69,97.8
2025-09-06T04:04:37.7322205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.76,97.8
2025-09-06T04:04:37.9122969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.76,97.87
2025-09-06T04:04:37.9322067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.84,97.87
2025-09-06T04:04:38.1124377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.84,97.95
2025-09-06T04:04:38.1323463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.92,97.95
2025-09-06T04:04:38.3124945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.92,98.04
2025-09-06T04:04:38.3324627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.01,98.04
2025-09-06T04:04:38.5128305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.01,98.12
2025-09-06T04:04:38.5327494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.09,98.12
2025-09-06T04:04:38.7122025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.09,98.2
2025-09-06T04:04:38.7320777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.16,98.2
2025-09-06T04:04:38.9121527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.16,98.27
2025-09-06T04:04:38.9319652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.23,98.27
2025-09-06T04:04:39.1120642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.23,98.33
2025-09-06T04:04:39.1320163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.29,98.33
2025-09-06T04:04:39.3121883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.29,98.38
2025-09-06T04:04:39.3321921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.34,98.38
2025-09-06T04:04:39.5123810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.34,98.43
2025-09-06T04:04:39.5322205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.39,98.43
2025-09-06T04:04:39.7123747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.39,98.47
2025-09-06T04:04:39.7322829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.44,98.47
2025-09-06T04:04:39.9126213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.44,98.52
2025-09-06T04:04:39.9324285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.48,98.52
2025-09-06T04:04:40.1126143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.48,98.57
2025-09-06T04:04:40.1325063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.53,98.57
2025-09-06T04:04:40.3126533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.53,98.62
2025-09-06T04:04:40.3326037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.58,98.62
2025-09-06T04:04:40.5128528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.58,98.68
2025-09-06T04:04:40.5328178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.65,98.68
2025-09-06T04:04:40.7119214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.65,98.76
2025-09-06T04:04:40.7327041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.72,98.76
2025-09-06T04:04:40.9124337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.72,98.84
2025-09-06T04:04:40.9323132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.8,98.84
2025-09-06T04:04:41.1126883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.8,98.93
2025-09-06T04:04:41.1325773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.89,98.93
2025-09-06T04:04:41.3128278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.89,99.02
2025-09-06T04:04:41.3325735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.99,99.02
2025-09-06T04:04:41.5128943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,98.99,99.12
2025-09-06T04:04:41.5328037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.08,99.12
2025-09-06T04:04:41.7119585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,99.08,99.22
2025-09-06T04:04:41.7317879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.18,99.22
2025-09-06T04:04:41.9121499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.18,99.31
2025-09-06T04:04:41.9321464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.28,99.31
2025-09-06T04:04:42.1122937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.28,99.41
2025-09-06T04:04:42.1321903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.37,99.41
2025-09-06T04:04:42.3123754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.37,99.5
2025-09-06T04:04:42.3323636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.46,99.5
2025-09-06T04:04:42.5124981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.46,99.58
2025-09-06T04:04:42.5324246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.54,99.58
2025-09-06T04:04:42.7125715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.54,99.65
2025-09-06T04:04:42.7324708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.61,99.65
2025-09-06T04:04:42.9120948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.61,99.71
2025-09-06T04:04:42.9322437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.67,99.71
2025-09-06T04:04:43.1123374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.67,99.77
2025-09-06T04:04:43.1323256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.73,99.77
2025-09-06T04:04:43.3125389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,99.73,99.82
2025-09-06T04:04:43.3324706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.78,99.82
2025-09-06T04:04:43.5124565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.78,99.88
2025-09-06T04:04:43.5323491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.84,99.88
2025-09-06T04:04:43.7127033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,99.84,99.93
2025-09-06T04:04:43.7324868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.89,99.93
2025-09-06T04:04:43.9128759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,99.89,99.98
2025-09-06T04:04:43.9328153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.95,99.98
2025-09-06T04:04:44.1124513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,99.95,100.04
2025-09-06T04:04:44.1322584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.01,100.04
2025-09-06T04:04:44.3125713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.01,100.11
2025-09-06T04:04:44.3323759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.07,100.11
2025-09-06T04:04:44.5127278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.07,100.19
2025-09-06T04:04:44.5324359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.15,100.19
2025-09-06T04:04:44.7126109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,100.15,100.27
2025-09-06T04:04:44.7325305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.24,100.27
2025-09-06T04:04:44.9124432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.24,100.37
2025-09-06T04:04:44.9323952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.34,100.37
2025-09-06T04:04:45.1124784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,100.34,100.47
2025-09-06T04:04:45.1325311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.44,100.47
2025-09-06T04:04:45.3126442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.44,100.59
2025-09-06T04:04:45.3326268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.56,100.59
2025-09-06T04:04:45.5127833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.56,100.71
2025-09-06T04:04:45.5326526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.68,100.71
2025-09-06T04:04:45.7127927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,100.68,100.83
2025-09-06T04:04:45.7326507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.8,100.83
2025-09-06T04:04:45.9118242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.8,100.94
2025-09-06T04:04:45.9329362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.91,100.94
2025-09-06T04:04:46.1119894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,100.91,101.05
2025-09-06T04:04:46.1319617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.02,101.05
2025-09-06T04:04:46.3124504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.02,101.15
2025-09-06T04:04:46.3324067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.12,101.15
2025-09-06T04:04:46.5124882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.12,101.24
2025-09-06T04:04:46.5324130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.2,101.24
2025-09-06T04:04:46.7124984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.2,101.3
2025-09-06T04:04:46.7323652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.26,101.3
2025-09-06T04:04:46.9124183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.26,101.35
2025-09-06T04:04:46.9322412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.31,101.35
2025-09-06T04:04:47.1125263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.31,101.39
2025-09-06T04:04:47.1324151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.34,101.39
2025-09-06T04:04:47.3126427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.34,101.42
2025-09-06T04:04:47.3324539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.37,101.42
2025-09-06T04:04:47.5126646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.37,101.45
2025-09-06T04:04:47.5326774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.4,101.45
2025-09-06T04:04:47.7129201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.4,101.48
2025-09-06T04:04:47.7326204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.44,101.48
2025-09-06T04:04:47.9202032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.44,101.53
2025-09-06T04:04:47.9329303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.49,101.53
2025-09-06T04:04:48.1121175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.49,101.59
2025-09-06T04:04:48.1320839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.55,101.59
2025-09-06T04:04:48.3121723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.55,101.67
2025-09-06T04:04:48.3319636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.63,101.67
2025-09-06T04:04:48.5123703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.63,101.76
2025-09-06T04:04:48.5322538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-09-06T04:04:48.7122506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,101.72,101.86
2025-09-06T04:04:48.7323239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.82,101.86
2025-09-06T04:04:48.9120026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,101.82,101.97
2025-09-06T04:04:48.9319462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.94,101.97
2025-09-06T04:04:49.1121871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,101.94,102.09
2025-09-06T04:04:49.1319987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.06,102.09
2025-09-06T04:04:49.3123218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,102.06,102.21
2025-09-06T04:04:49.3321049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.17,102.21
2025-09-06T04:04:49.5124954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,102.17,102.32
2025-09-06T04:04:49.5323392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.29,102.32
2025-09-06T04:04:49.7124603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,102.29,102.43
2025-09-06T04:04:49.7324119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.4,102.43
2025-09-06T04:04:49.9125080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,102.4,102.54
2025-09-06T04:04:49.9325529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.5,102.54
2025-09-06T04:04:50.1127917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,102.5,102.64
2025-09-06T04:04:50.1325921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.6,102.64
2025-09-06T04:04:50.3129028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,102.6,102.74
2025-09-06T04:04:50.3329221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.7,102.74
2025-09-06T04:04:50.5119272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,102.7,102.83
2025-09-06T04:04:50.5329318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.79,102.83
2025-09-06T04:04:50.7120526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,102.79,102.92
2025-09-06T04:04:50.7320082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.88,102.92
2025-09-06T04:04:50.9127647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,102.88,103.01
2025-09-06T04:04:50.9326604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.96,103.01
2025-09-06T04:04:51.1127931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,102.96,103.09
2025-09-06T04:04:51.1329008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.04,103.09
2025-09-06T04:04:51.3120038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,103.04,103.17
2025-09-06T04:04:51.3355866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.12,103.17
2025-09-06T04:04:51.5121589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,103.12,103.24
2025-09-06T04:04:51.5321107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.19,103.24
2025-09-06T04:04:51.7121844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,103.19,103.31
2025-09-06T04:04:51.7321115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.26,103.31
2025-09-06T04:04:51.9123902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,103.26,103.38
2025-09-06T04:04:51.9321710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.33,103.38
2025-09-06T04:04:52.1135687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.33,103.44
2025-09-06T04:04:52.1322782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.39,103.44
2025-09-06T04:04:52.3126167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.39,103.5
2025-09-06T04:04:52.3325967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.45,103.5
2025-09-06T04:04:52.5127371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.45,103.55
2025-09-06T04:04:52.5326637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.51,103.55
2025-09-06T04:04:52.7127718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.51,103.61
2025-09-06T04:04:52.7327762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.56,103.61
2025-09-06T04:04:52.9125293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.56,103.66
2025-09-06T04:04:52.9323151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.62,103.66
2025-09-06T04:04:53.1125578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.62,103.72
2025-09-06T04:04:53.1325895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.68,103.72
2025-09-06T04:04:53.3128404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.68,103.78
2025-09-06T04:04:53.3327004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.73,103.78
2025-09-06T04:04:53.5129590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.73,103.84
2025-09-06T04:04:53.5329467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.79,103.84
2025-09-06T04:04:53.7120011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.79,103.9
2025-09-06T04:04:53.7329874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.85,103.9
2025-09-06T04:04:53.9120836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.85,103.96
2025-09-06T04:04:53.9320422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.92,103.96
2025-09-06T04:04:54.1122059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.92,104.03
2025-09-06T04:04:54.1321990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.98,104.03
2025-09-06T04:04:54.3123253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,103.98,104.1
2025-09-06T04:04:54.3322884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.06,104.1
2025-09-06T04:04:54.5124357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,104.06,104.18
2025-09-06T04:04:54.5323969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.14,104.18
2025-09-06T04:04:54.7124402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,104.14,104.26
2025-09-06T04:04:54.7323720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.22,104.26
2025-09-06T04:04:54.9121480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,104.22,104.34
2025-09-06T04:04:54.9320902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.3,104.34
2025-09-06T04:04:55.1123690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,104.3,104.43
2025-09-06T04:04:55.1323215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.39,104.43
2025-09-06T04:04:55.3124943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,104.39,104.52
2025-09-06T04:04:55.3323289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.48,104.52
2025-09-06T04:04:55.5125322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,104.48,104.61
2025-09-06T04:04:55.5326063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.56,104.61
2025-09-06T04:04:55.7128354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,104.56,104.69
2025-09-06T04:04:55.7325613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.65,104.69
2025-09-06T04:04:55.9119267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.65,104.75
2025-09-06T04:04:55.9328924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.71,104.75
2025-09-06T04:04:56.1124040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.71,104.8
2025-09-06T04:04:56.1323617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.76,104.8
2025-09-06T04:04:56.3124534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.76,104.84
2025-09-06T04:04:56.3321913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.79,104.84
2025-09-06T04:04:56.5128922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.79,104.85
2025-09-06T04:04:56.5327645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.8,104.85
2025-09-06T04:04:56.7118861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.8,104.86
2025-09-06T04:04:56.7328679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.81,104.86
2025-09-06T04:04:56.9125697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.81,104.86
2025-09-06T04:04:56.9326168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.8,104.86
2025-09-06T04:04:57.1128056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.8,104.86
2025-09-06T04:04:57.1327587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.81,104.86
2025-09-06T04:04:57.3128898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,104.81,104.88
2025-09-06T04:04:57.3327915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.83,104.88
2025-09-06T04:04:57.5125682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.83,104.92
2025-09-06T04:04:57.5325562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.87,104.92
2025-09-06T04:04:57.7123669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,104.87,104.99
2025-09-06T04:04:57.7322744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.95,104.99
2025-09-06T04:04:57.9120799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,104.95,105.09
2025-09-06T04:04:57.9319252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.04,105.09
2025-09-06T04:04:58.1121218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,105.04,105.2
2025-09-06T04:04:58.1320015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.17,105.2
2025-09-06T04:04:58.3122752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,105.17,105.34
2025-09-06T04:04:58.3321779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.3,105.34
2025-09-06T04:04:58.5123769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,105.3,105.48
2025-09-06T04:04:58.5323203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.44,105.48
2025-09-06T04:04:58.7124471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,105.44,105.62
2025-09-06T04:04:58.7324204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.58,105.62
2025-09-06T04:04:58.9121794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,105.58,105.76
2025-09-06T04:04:58.9320301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.71,105.76
2025-09-06T04:04:59.1122277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,105.71,105.87
2025-09-06T04:04:59.1321717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.83,105.87
2025-09-06T04:04:59.3123395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,105.83,105.97
2025-09-06T04:04:59.3323132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.92,105.97
2025-09-06T04:04:59.5124990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,105.92,106.04
2025-09-06T04:04:59.5323971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.99,106.04
2025-09-06T04:04:59.7125210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,105.99,106.09
2025-09-06T04:04:59.7325372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,106.04,106.09
2025-09-06T04:04:59.9127917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.04,106.12
2025-09-06T04:04:59.9325314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,106.07,106.12
2025-09-06T04:05:00.1127294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.07,106.14
2025-09-06T04:05:00.1325959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,106.09,106.14
2025-09-06T04:05:00.3117958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.09,106.15
2025-09-06T04:05:00.3327452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,106.1,106.15
2025-09-06T04:05:00.5119394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.1,106.16
2025-09-06T04:05:00.5319103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,106.11,106.16
2025-09-06T04:05:00.7119504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.11,106.17
2025-09-06T04:05:00.7319851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,106.12,106.17
2025-09-06T04:05:00.9126593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.12,106.18
2025-09-06T04:05:00.9325480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,106.13,106.18
2025-09-06T04:05:01.1127052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.13,106.19
2025-09-06T04:05:01.1326955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,106.14,106.19
2025-09-06T04:05:01.3118620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.14,106.2
2025-09-06T04:05:01.3318092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.16,106.2
2025-09-06T04:05:01.5119544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.16,106.22
2025-09-06T04:05:01.5319685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.18,106.22
2025-09-06T04:05:01.7120845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.18,106.24
2025-09-06T04:05:01.7320579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.2,106.24
2025-09-06T04:05:01.9122560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.2,106.27
2025-09-06T04:05:01.9321074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.23,106.27
2025-09-06T04:05:02.1123680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.23,106.29
2025-09-06T04:05:02.1322868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.25,106.29
2025-09-06T04:05:02.3124488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.25,106.31
2025-09-06T04:05:02.3324034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.27,106.31
2025-09-06T04:05:02.5125964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.27,106.34
2025-09-06T04:05:02.5325373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,106.29,106.34
2025-09-06T04:05:02.7127103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.29,106.36
2025-09-06T04:05:02.7326145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.32,106.36
2025-09-06T04:05:02.9124386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.32,106.38
2025-09-06T04:05:02.9323369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.34,106.38
2025-09-06T04:05:03.1126386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.34,106.41
2025-09-06T04:05:03.1325908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.37,106.41
2025-09-06T04:05:03.3127573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.37,106.45
2025-09-06T04:05:03.3327535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,106.4,106.45
2025-09-06T04:05:03.5121392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.4,106.49
2025-09-06T04:05:03.5319596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.45,106.49
2025-09-06T04:05:03.7120600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.45,106.55
2025-09-06T04:05:03.7320868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.51,106.55
2025-09-06T04:05:03.9122773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.51,106.63
2025-09-06T04:05:03.9319584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.59,106.63
2025-09-06T04:05:04.1124281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.59,106.71
2025-09-06T04:05:04.1321979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.67,106.71
2025-09-06T04:05:04.3124530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.67,106.8
2025-09-06T04:05:04.3324743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.76,106.8
2025-09-06T04:05:04.5127510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.76,106.88
2025-09-06T04:05:04.5326388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.84,106.88
2025-09-06T04:05:04.7125976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,106.84,106.97
2025-09-06T04:05:04.7324807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.93,106.97
2025-09-06T04:05:04.9120398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,106.93,107.05
2025-09-06T04:05:04.9319977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,107,107.05
2025-09-06T04:05:05.1121336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107,107.12
2025-09-06T04:05:05.1321481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,107.07,107.12
2025-09-06T04:05:05.3123183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.07,107.18
2025-09-06T04:05:05.3320229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,107.13,107.18
2025-09-06T04:05:05.5123639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.13,107.23
2025-09-06T04:05:05.5322399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,107.18,107.23
2025-09-06T04:05:05.7124600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.18,107.27
2025-09-06T04:05:05.7323458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,107.22,107.27
2025-09-06T04:05:05.9126988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.22,107.3
2025-09-06T04:05:05.9326365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.26,107.3
2025-09-06T04:05:06.1128536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.26,107.34
2025-09-06T04:05:06.1327215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,107.29,107.34
2025-09-06T04:05:06.3128719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.29,107.38
2025-09-06T04:05:06.3328554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.34,107.38
2025-09-06T04:05:06.5120551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.34,107.44
2025-09-06T04:05:06.5320453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,107.39,107.44
2025-09-06T04:05:06.7123070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,107.39,107.51
2025-09-06T04:05:06.7321709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.47,107.51
2025-09-06T04:05:06.9119794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,107.47,107.6
2025-09-06T04:05:06.9319532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.56,107.6
2025-09-06T04:05:07.1122428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,107.56,107.71
2025-09-06T04:05:07.1324397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.68,107.71
2025-09-06T04:05:07.3124028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,107.68,107.84
2025-09-06T04:05:07.3323609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.8,107.84
2025-09-06T04:05:07.5126462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,107.8,107.97
2025-09-06T04:05:07.5326070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.94,107.97
2025-09-06T04:05:07.7127643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,107.94,108.1
2025-09-06T04:05:07.7325341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.07,108.1
2025-09-06T04:05:07.9128769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,108.07,108.23
2025-09-06T04:05:07.9327045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.19,108.23
2025-09-06T04:05:08.1118593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,108.19,108.34
2025-09-06T04:05:08.1328052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.31,108.34
2025-09-06T04:05:08.3120405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,108.31,108.44
2025-09-06T04:05:08.3319457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.4,108.44
2025-09-06T04:05:08.5123275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,108.4,108.51
2025-09-06T04:05:08.5323387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.48,108.51
2025-09-06T04:05:08.7124519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,108.48,108.58
2025-09-06T04:05:08.7324079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.54,108.58
2025-09-06T04:05:08.9122946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,108.54,108.63
2025-09-06T04:05:08.9321446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.59,108.63
2025-09-06T04:05:09.1120891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,108.59,108.68
2025-09-06T04:05:09.1330115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.65,108.68
2025-09-06T04:05:09.3128532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,108.65,108.74
2025-09-06T04:05:09.3325121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.7,108.74
2025-09-06T04:05:09.5128994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,108.7,108.81
2025-09-06T04:05:09.5327716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.77,108.81
2025-09-06T04:05:09.7120910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.77,108.89
2025-09-06T04:05:09.7318616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.85,108.89
2025-09-06T04:05:09.9120613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,108.85,108.97
2025-09-06T04:05:09.9321135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.94,108.97
2025-09-06T04:05:10.1123728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,108.94,109.07
2025-09-06T04:05:10.1322406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.04,109.07
2025-09-06T04:05:10.3124277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,109.04,109.17
2025-09-06T04:05:10.3321838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.14,109.17
2025-09-06T04:05:10.5123168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,109.14,109.27
2025-09-06T04:05:10.5323164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,109.23,109.27
2025-09-06T04:05:10.7123138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,109.23,109.36
2025-09-06T04:05:10.7322649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,109.32,109.36
2025-09-06T04:05:10.9122084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.32,109.44
2025-09-06T04:05:10.9353705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.41,109.44
2025-09-06T04:05:11.1122846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.41,109.52
2025-09-06T04:05:11.1322835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,109.48,109.52
2025-09-06T04:05:11.3120565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,109.48,109.58
2025-09-06T04:05:11.3319100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,109.54,109.58
2025-09-06T04:05:11.5122904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,109.54,109.64
2025-09-06T04:05:11.5321928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,109.6,109.64
2025-09-06T04:05:11.7123368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,109.6,109.69
2025-09-06T04:05:11.7324333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,109.65,109.69
2025-09-06T04:05:11.9124698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,109.65,109.74
2025-09-06T04:05:11.9323950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,109.69,109.74
2025-09-06T04:05:12.1121027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,109.69,109.78
2025-09-06T04:05:12.1320301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,109.73,109.78
2025-09-06T04:05:12.3121144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,109.73,109.82
2025-09-06T04:05:12.3321131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,109.77,109.82
2025-09-06T04:05:12.5123466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,109.77,109.86
2025-09-06T04:05:12.5321638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,109.81,109.86
2025-09-06T04:05:12.7123187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,109.81,109.9
2025-09-06T04:05:12.7322755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,109.85,109.9
2025-09-06T04:05:12.9122138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,109.85,109.95
2025-09-06T04:05:12.9320989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,109.9,109.95
2025-09-06T04:05:13.1120380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,109.9,110.01
2025-09-06T04:05:13.1319713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,109.95,110.01
2025-09-06T04:05:13.3122726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,109.95,110.07
2025-09-06T04:05:13.3322029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,110.01,110.07
2025-09-06T04:05:13.5123849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.01,110.14
2025-09-06T04:05:13.5324750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,110.08,110.14
2025-09-06T04:05:13.7125622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.08,110.21
2025-09-06T04:05:13.7325400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,110.16,110.21
2025-09-06T04:05:13.9125437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.16,110.3
2025-09-06T04:05:13.9325654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,110.24,110.3
2025-09-06T04:05:14.1127897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.24,110.38
2025-09-06T04:05:14.1327335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,110.32,110.38
2025-09-06T04:05:14.3128484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,110.32,110.46
2025-09-06T04:05:14.3329043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,110.4,110.46
2025-09-06T04:05:14.5117679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,110.4,110.53
2025-09-06T04:05:14.5318771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,110.48,110.53
2025-09-06T04:05:14.7121530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.48,110.6
2025-09-06T04:05:14.7321058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,110.55,110.6
2025-09-06T04:05:14.9129484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,110.55,110.67
2025-09-06T04:05:14.9325919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,110.61,110.67
2025-09-06T04:05:15.1120937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.61,110.72
2025-09-06T04:05:15.1329978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,110.67,110.72
2025-09-06T04:05:15.3120476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,110.67,110.78
2025-09-06T04:05:15.3320577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,110.73,110.78
2025-09-06T04:05:15.5122167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.73,110.83
2025-09-06T04:05:15.5321664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,110.78,110.83
2025-09-06T04:05:15.7123212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,110.78,110.88
2025-09-06T04:05:15.7323307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,110.83,110.88
2025-09-06T04:05:15.9124636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.83,110.92
2025-09-06T04:05:15.9324448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,110.87,110.92
2025-09-06T04:05:16.1126294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.87,110.96
2025-09-06T04:05:16.1325428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,110.91,110.96
2025-09-06T04:05:16.3126583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.91,111
2025-09-06T04:05:16.3326629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.96,111
2025-09-06T04:05:16.5128462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.96,111.04
2025-09-06T04:05:16.5327430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111,111.04
2025-09-06T04:05:16.7117605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,111,111.09
2025-09-06T04:05:16.7329013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.05,111.09
2025-09-06T04:05:16.9125459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.05,111.15
2025-09-06T04:05:16.9325374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.11,111.15
2025-09-06T04:05:17.1126258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.11,111.21
2025-09-06T04:05:17.1324591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.18,111.21
2025-09-06T04:05:17.3128377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.18,111.28
2025-09-06T04:05:17.3327157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.25,111.28
2025-09-06T04:05:17.5129715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.25,111.36
2025-09-06T04:05:17.5328357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.32,111.36
2025-09-06T04:05:17.7119375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.32,111.44
2025-09-06T04:05:17.7319297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.41,111.44
2025-09-06T04:05:17.9119950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.41,111.53
2025-09-06T04:05:17.9320451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.5,111.53
2025-09-06T04:05:18.1123155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.5,111.62
2025-09-06T04:05:18.1322334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.59,111.62
2025-09-06T04:05:18.3123795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.59,111.71
2025-09-06T04:05:18.3323288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.68,111.71
2025-09-06T04:05:18.5125116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.68,111.8
2025-09-06T04:05:18.5324305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.77,111.8
2025-09-06T04:05:18.7124902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.77,111.88
2025-09-06T04:05:18.7325505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.84,111.88
2025-09-06T04:05:18.9123212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.84,111.95
2025-09-06T04:05:18.9322696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.92,111.95
2025-09-06T04:05:19.1123942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.92,112.02
2025-09-06T04:05:19.1325282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.98,112.02
2025-09-06T04:05:19.3125556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.98,112.09
2025-09-06T04:05:19.3325805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.05,112.09
2025-09-06T04:05:19.5127569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,112.05,112.15
2025-09-06T04:05:19.5325639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.11,112.15
2025-09-06T04:05:19.7129443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.11,112.22
2025-09-06T04:05:19.7328175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.18,112.22
2025-09-06T04:05:19.9119856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.18,112.29
2025-09-06T04:05:19.9329334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.25,112.29
2025-09-06T04:05:20.1119333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.25,112.36
2025-09-06T04:05:20.1320129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.32,112.36
2025-09-06T04:05:20.3122283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.32,112.44
2025-09-06T04:05:20.3321391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.4,112.44
2025-09-06T04:05:20.5123088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,112.4,112.53
2025-09-06T04:05:20.5327174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.49,112.53
2025-09-06T04:05:20.7123211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.49,112.61
2025-09-06T04:05:20.7323114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.57,112.61
2025-09-06T04:05:20.9119520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,112.57,112.69
2025-09-06T04:05:20.9318821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.65,112.69
2025-09-06T04:05:21.1121975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.65,112.76
2025-09-06T04:05:21.1321733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.72,112.76
2025-09-06T04:05:21.3122804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.72,112.83
2025-09-06T04:05:21.3322103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.79,112.83
2025-09-06T04:05:21.5122369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,112.79,112.9
2025-09-06T04:05:21.5322402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.86,112.9
2025-09-06T04:05:21.7123780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,112.86,112.96
2025-09-06T04:05:21.7323826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.92,112.96
2025-09-06T04:05:21.9126608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,112.92,113.02
2025-09-06T04:05:21.9323599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,112.97,113.02
2025-09-06T04:05:22.1120832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,112.97,113.07
2025-09-06T04:05:22.1320960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.03,113.07
2025-09-06T04:05:22.3121229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,113.03,113.12
2025-09-06T04:05:22.3322040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,113.07,113.12
2025-09-06T04:05:22.5122166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,113.07,113.15
2025-09-06T04:05:22.5321615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.11,113.15
2025-09-06T04:05:22.7123239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,113.11,113.19
2025-09-06T04:05:22.7321692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,113.14,113.19
2025-09-06T04:05:22.9121026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,113.14,113.21
2025-09-06T04:05:22.9319802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,113.16,113.21
2025-09-06T04:05:23.1122410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,113.16,113.22
2025-09-06T04:05:23.1321396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.18,113.22
2025-09-06T04:05:23.3123019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,113.18,113.23
2025-09-06T04:05:23.3323036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,113.18,113.23
2025-09-06T04:05:23.5119418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,113.18,113.24
2025-09-06T04:05:23.5328210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,113.19,113.24
2025-09-06T04:05:23.7121453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,113.19,113.24
2025-09-06T04:05:23.7319570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,113.19,113.24
2025-09-06T04:05:23.9121827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,113.19,113.25
2025-09-06T04:05:23.9321188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.21,113.25
2025-09-06T04:05:24.1123647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,113.21,113.28
2025-09-06T04:05:24.1323321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,113.23,113.28
2025-09-06T04:05:24.3124640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,113.23,113.32
2025-09-06T04:05:24.3323947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,113.27,113.32
2025-09-06T04:05:24.5122575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,113.27,113.37
2025-09-06T04:05:24.5322618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,113.32,113.37
2025-09-06T04:05:24.7121574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,113.32,113.43
2025-09-06T04:05:24.7321261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,113.38,113.43
2025-09-06T04:05:24.9118224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,113.38,113.5
2025-09-06T04:05:24.9328907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.46,113.5
2025-09-06T04:05:25.1121255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,113.46,113.58
2025-09-06T04:05:25.1320208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.54,113.58
2025-09-06T04:05:25.3122166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,113.54,113.67
2025-09-06T04:05:25.3320296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.63,113.67
2025-09-06T04:05:25.5124961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,113.63,113.77
2025-09-06T04:05:25.5324926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.73,113.77
2025-09-06T04:05:25.7126403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,113.73,113.88
2025-09-06T04:05:25.7326954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,113.83,113.88
2025-09-06T04:05:25.9129366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,113.83,113.98
2025-09-06T04:05:25.9402692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.94,113.98
2025-09-06T04:05:26.1120108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,113.94,114.09
2025-09-06T04:05:26.1329569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,114.04,114.09
2025-09-06T04:05:26.3121290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,114.04,114.19
2025-09-06T04:05:26.3322901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.15,114.19
2025-09-06T04:05:26.5123919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,114.15,114.29
2025-09-06T04:05:26.5324474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,114.24,114.29
2025-09-06T04:05:26.7125277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,114.24,114.38
2025-09-06T04:05:26.7325108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,114.33,114.38
2025-09-06T04:05:26.9121199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,114.33,114.47
2025-09-06T04:05:26.9320013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,114.42,114.47
2025-09-06T04:05:27.1122642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,114.42,114.55
2025-09-06T04:05:27.1323314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.51,114.55
2025-09-06T04:05:27.3124551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,114.51,114.63
2025-09-06T04:05:27.3327258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.59,114.63
2025-09-06T04:05:27.5129224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,114.59,114.71
2025-09-06T04:05:27.5328286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,114.66,114.71
2025-09-06T04:05:27.7120986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,114.66,114.79
2025-09-06T04:05:27.7329531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,114.74,114.79
2025-09-06T04:05:27.9122258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,114.74,114.87
2025-09-06T04:05:27.9319682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,114.82,114.87
2025-09-06T04:05:28.1121565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,114.82,114.94
2025-09-06T04:05:28.1321503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.9,114.94
2025-09-06T04:05:28.3123915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,114.9,115.02
2025-09-06T04:05:28.3322490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.98,115.02
2025-09-06T04:05:28.5124509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,114.98,115.1
2025-09-06T04:05:28.5325202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.06,115.1
2025-09-06T04:05:28.7126528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,115.06,115.18
2025-09-06T04:05:28.7323837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.14,115.18
2025-09-06T04:05:28.9123378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,115.14,115.27
2025-09-06T04:05:28.9322755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.23,115.27
2025-09-06T04:05:29.1123661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,115.23,115.36
2025-09-06T04:05:29.1324469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.32,115.36
2025-09-06T04:05:29.3126411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,115.32,115.45
2025-09-06T04:05:29.3325462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.41,115.45
2025-09-06T04:05:29.5127865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,115.41,115.54
2025-09-06T04:05:29.5324823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.51,115.54
2025-09-06T04:05:29.7129899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,115.51,115.64
2025-09-06T04:05:29.7328905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.6,115.64
2025-09-06T04:05:29.9118764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,115.6,115.73
2025-09-06T04:05:29.9329976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.7,115.73
2025-09-06T04:05:30.1122207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,115.7,115.83
2025-09-06T04:05:30.1321136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.8,115.83
2025-09-06T04:05:30.3122714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,115.8,115.93
2025-09-06T04:05:30.3321889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.9,115.93
2025-09-06T04:05:30.5123443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,115.9,116.03
2025-09-06T04:05:30.5322631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116,116.03
2025-09-06T04:05:30.7123324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,116,116.13
2025-09-06T04:05:30.7322494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.1,116.13
2025-09-06T04:05:30.9120687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,116.1,116.23
2025-09-06T04:05:30.9320117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.2,116.23
2025-09-06T04:05:31.1122135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,116.2,116.33
2025-09-06T04:05:31.1322579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,116.29,116.33
2025-09-06T04:05:31.3123954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,116.29,116.41
2025-09-06T04:05:31.3323780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.38,116.41
2025-09-06T04:05:31.5125327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,116.38,116.49
2025-09-06T04:05:31.5322539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.46,116.49
2025-09-06T04:05:31.7126614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,116.46,116.58
2025-09-06T04:05:31.7324063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,116.54,116.58
2025-09-06T04:05:31.9127510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,116.54,116.66
2025-09-06T04:05:31.9324726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,116.62,116.66
2025-09-06T04:05:32.1123615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,116.62,116.74
2025-09-06T04:05:32.1329155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.71,116.74
2025-09-06T04:05:32.3121091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,116.71,116.84
2025-09-06T04:05:32.3320429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,116.8,116.84
2025-09-06T04:05:32.5122465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,116.8,116.93
2025-09-06T04:05:32.5320877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,116.89,116.93
2025-09-06T04:05:32.7117979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,116.89,117.03
2025-09-06T04:05:32.7328171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,116.99,117.03
2025-09-06T04:05:32.9126474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,116.99,117.13
2025-09-06T04:05:32.9324998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,117.09,117.13
2025-09-06T04:05:33.1128138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,117.09,117.24
2025-09-06T04:05:33.1327543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,117.2,117.24
2025-09-06T04:05:33.3128682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,117.2,117.35
2025-09-06T04:05:33.3328124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,117.3,117.35
2025-09-06T04:05:33.5118797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,117.3,117.46
2025-09-06T04:05:33.5329780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,117.41,117.46
2025-09-06T04:05:33.7191633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,117.41,117.56
2025-09-06T04:05:33.7320456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,117.51,117.56
2025-09-06T04:05:33.9122298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,117.51,117.66
2025-09-06T04:05:33.9321872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,117.61,117.66
2025-09-06T04:05:34.1124170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,117.61,117.77
2025-09-06T04:05:34.1323202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,117.72,117.77
2025-09-06T04:05:34.3124915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,117.72,117.87
2025-09-06T04:05:34.3324150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,117.82,117.87
2025-09-06T04:05:34.5125594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,117.82,117.98
2025-09-06T04:05:34.5324693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,117.94,117.98
2025-09-06T04:05:34.7126967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,117.94,118.1
2025-09-06T04:05:34.7325964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,118.05,118.1
2025-09-06T04:05:34.9124679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,118.05,118.22
2025-09-06T04:05:34.9323192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,118.17,118.22
2025-09-06T04:05:35.1125766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,118.17,118.34
2025-09-06T04:05:35.1325402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,118.29,118.34
2025-09-06T04:05:35.3126366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,118.29,118.47
2025-09-06T04:05:35.3326177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,118.42,118.47
2025-09-06T04:05:35.5127883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,118.42,118.59
2025-09-06T04:05:35.5326599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,118.54,118.59
2025-09-06T04:05:35.7130043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,118.54,118.71
2025-09-06T04:05:35.7328903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,118.66,118.71
2025-09-06T04:05:35.9120624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,118.66,118.82
2025-09-06T04:05:35.9326060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,118.77,118.82
2025-09-06T04:05:36.1123038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,118.77,118.92
2025-09-06T04:05:36.1322036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,118.87,118.92
2025-09-06T04:05:36.3122158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,118.87,119.01
2025-09-06T04:05:36.3322768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.97,119.01
2025-09-06T04:05:36.5123833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,118.97,119.1
2025-09-06T04:05:36.5322645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,119.05,119.1
2025-09-06T04:05:36.7126230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,119.05,119.18
2025-09-06T04:05:36.7325712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,119.13,119.18
2025-09-06T04:05:36.9128905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,119.13,119.26
2025-09-06T04:05:36.9329019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,119.21,119.26
2025-09-06T04:05:37.1120141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,119.21,119.33
2025-09-06T04:05:37.1329225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,119.29,119.33
2025-09-06T04:05:37.3121375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,119.29,119.41
2025-09-06T04:05:37.3319809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,119.36,119.41
2025-09-06T04:05:37.5122509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,119.36,119.49
2025-09-06T04:05:37.5320112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,119.44,119.49
2025-09-06T04:05:37.7123854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,119.44,119.57
2025-09-06T04:05:37.7321376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,119.53,119.57
2025-09-06T04:05:37.9123512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,119.53,119.66
2025-09-06T04:05:37.9322739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,119.62,119.66
2025-09-06T04:05:38.1126477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,119.62,119.76
2025-09-06T04:05:38.1321159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,119.72,119.76
2025-09-06T04:05:38.3122119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,119.72,119.87
2025-09-06T04:05:38.3320508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,119.83,119.87
2025-09-06T04:05:38.5123568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,119.83,119.98
2025-09-06T04:05:38.5322448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,119.94,119.98
2025-09-06T04:05:38.7124495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,119.94,120.1
2025-09-06T04:05:38.7324023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,120.06,120.1
2025-09-06T04:05:38.9120575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,120.06,120.22
2025-09-06T04:05:38.9319658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,120.18,120.22
2025-09-06T04:05:39.1123638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,120.18,120.33
2025-09-06T04:05:39.1336657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.3,120.33
2025-09-06T04:05:39.3123581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,120.3,120.45
2025-09-06T04:05:39.3322947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,120.41,120.45
2025-09-06T04:05:39.5125233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,120.41,120.56
2025-09-06T04:05:39.5325168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,120.52,120.56
2025-09-06T04:05:39.7126590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,120.52,120.67
2025-09-06T04:05:39.7325910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,120.62,120.67
2025-09-06T04:05:39.9119404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,120.62,120.77
2025-09-06T04:05:39.9328562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,120.73,120.77
2025-09-06T04:05:40.1120045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,120.73,120.88
2025-09-06T04:05:40.1319958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,120.83,120.88
2025-09-06T04:05:40.3120578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,120.83,120.99
2025-09-06T04:05:40.3321021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,120.94,120.99
2025-09-06T04:05:40.5123466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,120.94,121.1
2025-09-06T04:05:40.5322383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,121.06,121.1
2025-09-06T04:05:40.7124519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,121.06,121.22
2025-09-06T04:05:40.7323123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,121.18,121.22
2025-09-06T04:05:40.9120717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,121.18,121.36
2025-09-06T04:05:40.9328742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,121.31,121.36
2025-09-06T04:05:41.1121134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,121.31,121.49
2025-09-06T04:05:41.1320306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,121.45,121.49
2025-09-06T04:05:41.3122250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,121.45,121.63
2025-09-06T04:05:41.3320246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,121.58,121.63
2025-09-06T04:05:41.5122764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,121.58,121.76
2025-09-06T04:05:41.5322162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,121.72,121.76
2025-09-06T04:05:41.7124144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,121.72,121.89
2025-09-06T04:05:41.7322161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,121.84,121.89
2025-09-06T04:05:41.9126142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,121.84,122.01
2025-09-06T04:05:41.9323975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,121.96,122.01
2025-09-06T04:05:42.1127314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,121.96,122.11
2025-09-06T04:05:42.1326591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,122.06,122.11
2025-09-06T04:05:42.3128345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,122.06,122.19
2025-09-06T04:05:42.3327558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,122.15,122.19
2025-09-06T04:05:42.5128469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,122.15,122.27
2025-09-06T04:05:42.5327213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,122.22,122.27
2025-09-06T04:05:42.7125093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,122.22,122.33
2025-09-06T04:05:42.7359548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,122.28,122.33
2025-09-06T04:05:42.9122517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,122.28,122.39
2025-09-06T04:05:42.9322687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,122.34,122.39
2025-09-06T04:05:43.1125659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,122.34,122.46
2025-09-06T04:05:43.1324092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,122.41,122.46
2025-09-06T04:05:43.3126091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,122.41,122.54
2025-09-06T04:05:43.3326003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,122.49,122.54
2025-09-06T04:05:43.5128042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,122.49,122.63
2025-09-06T04:05:43.5325654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,122.58,122.63
2025-09-06T04:05:43.7129818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,122.58,122.72
2025-09-06T04:05:43.7329128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,122.68,122.72
2025-09-06T04:05:43.9119815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,122.68,122.82
2025-09-06T04:05:43.9319451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,122.78,122.82
2025-09-06T04:05:44.1122358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,122.78,122.93
2025-09-06T04:05:44.1320779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,122.89,122.93
2025-09-06T04:05:44.3122158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,122.89,123.04
2025-09-06T04:05:44.3321086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123,123.04
2025-09-06T04:05:44.5120338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,123,123.15
2025-09-06T04:05:44.5320549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,123.1,123.15
2025-09-06T04:05:44.7120703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,123.1,123.25
2025-09-06T04:05:44.7320433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,123.2,123.25
2025-09-06T04:05:44.9119152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,123.2,123.34
2025-09-06T04:05:44.9328400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123.3,123.34
2025-09-06T04:05:45.1121473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,123.3,123.43
2025-09-06T04:05:45.1320531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123.39,123.43
2025-09-06T04:05:45.3122324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,123.39,123.51
2025-09-06T04:05:45.3320864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123.47,123.51
2025-09-06T04:05:45.5123288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,123.47,123.58
2025-09-06T04:05:45.5322620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123.54,123.58
2025-09-06T04:05:45.7124286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.54,123.64
2025-09-06T04:05:45.7322213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123.6,123.64
2025-09-06T04:05:45.9124098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.6,123.7
2025-09-06T04:05:45.9323787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123.66,123.7
2025-09-06T04:05:46.1126125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.66,123.76
2025-09-06T04:05:46.1325287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123.72,123.76
2025-09-06T04:05:46.3128126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.72,123.82
2025-09-06T04:05:46.3326534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123.78,123.82
2025-09-06T04:05:46.5129530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.78,123.88
2025-09-06T04:05:46.5328397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123.84,123.88
2025-09-06T04:05:46.7121282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,123.84,123.96
2025-09-06T04:05:46.7400197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123.92,123.96
2025-09-06T04:05:46.9130051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,123.92,124.04
2025-09-06T04:05:46.9327755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124,124.04
2025-09-06T04:05:47.1121152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,124,124.14
2025-09-06T04:05:47.1319819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.1,124.14
2025-09-06T04:05:47.3121093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,124.1,124.24
2025-09-06T04:05:47.3320099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.2,124.24
2025-09-06T04:05:47.5122679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,124.2,124.36
2025-09-06T04:05:47.5322108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.32,124.36
2025-09-06T04:05:47.7125964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,124.32,124.48
2025-09-06T04:05:47.7325552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.44,124.48
2025-09-06T04:05:47.9126373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,124.44,124.61
2025-09-06T04:05:47.9326887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.57,124.61
2025-09-06T04:05:48.1130930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,124.57,124.73
2025-09-06T04:05:48.1328858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.69,124.73
2025-09-06T04:05:48.3119690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,124.69,124.85
2025-09-06T04:05:48.3329369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.81,124.85
2025-09-06T04:05:48.5120139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,124.81,124.96
2025-09-06T04:05:48.5381125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.92,124.96
2025-09-06T04:05:48.7122956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,124.92,125.07
2025-09-06T04:05:48.7320131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.02,125.07
2025-09-06T04:05:48.9121233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,125.02,125.15
2025-09-06T04:05:48.9318502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.11,125.15
2025-09-06T04:05:49.1122295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.11,125.22
2025-09-06T04:05:49.1320327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.18,125.22
2025-09-06T04:05:49.3123276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.18,125.27
2025-09-06T04:05:49.3322462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.23,125.27
2025-09-06T04:05:49.5124050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.23,125.31
2025-09-06T04:05:49.5323471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.26,125.31
2025-09-06T04:05:49.7124352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.26,125.34
2025-09-06T04:05:49.7324803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.29,125.34
2025-09-06T04:05:49.9125992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.29,125.35
2025-09-06T04:05:49.9325222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.3,125.35
2025-09-06T04:05:50.1128583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.3,125.37
2025-09-06T04:05:50.1327611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.32,125.37
2025-09-06T04:05:50.3129670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.32,125.4
2025-09-06T04:05:50.3328571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.35,125.4
2025-09-06T04:05:50.5119746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.35,125.44
2025-09-06T04:05:50.5329553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.4,125.44
2025-09-06T04:05:50.7121536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.4,125.51
2025-09-06T04:05:50.7319547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.47,125.51
2025-09-06T04:05:50.9128753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,125.47,125.6
2025-09-06T04:05:50.9328615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.56,125.6
2025-09-06T04:05:51.1120846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,125.56,125.7
2025-09-06T04:05:51.1320468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,125.67,125.7
2025-09-06T04:05:51.3121673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,125.67,125.82
2025-09-06T04:05:51.3320610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.78,125.82
2025-09-06T04:05:51.5126997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,125.78,125.94
2025-09-06T04:05:51.5325452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.9,125.94
2025-09-06T04:05:51.7125537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,125.9,126.05
2025-09-06T04:05:51.7336442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.01,126.05
2025-09-06T04:05:51.9129681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,126.01,126.16
2025-09-06T04:05:51.9327879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.12,126.16
2025-09-06T04:05:52.1126224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,126.12,126.25
2025-09-06T04:05:52.1325727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.21,126.25
2025-09-06T04:05:52.3127082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.21,126.32
2025-09-06T04:05:52.3324482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.27,126.32
2025-09-06T04:05:52.5128245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.27,126.37
2025-09-06T04:05:52.5326878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.31,126.37
2025-09-06T04:05:52.7128536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.31,126.39
2025-09-06T04:05:52.7322767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.34,126.39
2025-09-06T04:05:52.9120699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.34,126.4
2025-09-06T04:05:52.9318860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.34,126.4
2025-09-06T04:05:53.1121946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.34,126.4
2025-09-06T04:05:53.1322013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.35,126.4
2025-09-06T04:05:53.3122968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.35,126.42
2025-09-06T04:05:53.3321688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.37,126.42
2025-09-06T04:05:53.5124711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.37,126.45
2025-09-06T04:05:53.5323811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.4,126.45
2025-09-06T04:05:53.7124226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.4,126.5
2025-09-06T04:05:53.7373481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.45,126.5
2025-09-06T04:05:53.9127381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,126.45,126.58
2025-09-06T04:05:53.9327233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.53,126.58
2025-09-06T04:05:54.1128416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,126.53,126.68
2025-09-06T04:05:54.1327967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.64,126.68
2025-09-06T04:05:54.3129413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,126.64,126.81
2025-09-06T04:05:54.3328930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.77,126.81
2025-09-06T04:05:54.5119573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,126.77,126.95
2025-09-06T04:05:54.5329567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.92,126.95
2025-09-06T04:05:54.7119593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,126.92,127.11
2025-09-06T04:05:54.7320714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.07,127.11
2025-09-06T04:05:54.9127721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,127.07,127.26
2025-09-06T04:05:54.9326920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.22,127.26
2025-09-06T04:05:55.1127894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,127.22,127.4
2025-09-06T04:05:55.1328498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.37,127.4
2025-09-06T04:05:55.3117979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,127.37,127.53
2025-09-06T04:05:55.3329542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.49,127.53
2025-09-06T04:05:55.5121145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,127.49,127.63
2025-09-06T04:05:55.5320908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.58,127.63
2025-09-06T04:05:55.7121899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.58,127.7
2025-09-06T04:05:55.7321512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.65,127.7
2025-09-06T04:05:55.9123383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.65,127.73
2025-09-06T04:05:55.9321305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.68,127.73
2025-09-06T04:05:56.1125164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.68,127.75
2025-09-06T04:05:56.1323625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.7,127.75
2025-09-06T04:05:56.3125435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.7,127.76
2025-09-06T04:05:56.3324938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.71,127.76
2025-09-06T04:05:56.5128197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.71,127.76
2025-09-06T04:05:56.5326861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.7,127.76
2025-09-06T04:05:56.7126689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.7,127.75
2025-09-06T04:05:56.7326877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.7,127.75
2025-09-06T04:05:56.9126780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.7,127.76
2025-09-06T04:05:56.9326285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.71,127.76
2025-09-06T04:05:57.1128157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.71,127.77
2025-09-06T04:05:57.1326335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.73,127.77
2025-09-06T04:05:57.3140085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.73,127.81
2025-09-06T04:05:57.3328196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.76,127.81
2025-09-06T04:05:57.5119938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.76,127.85
2025-09-06T04:05:57.5321807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.81,127.85
2025-09-06T04:05:57.7123603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.81,127.91
2025-09-06T04:05:57.7322266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.87,127.91
2025-09-06T04:05:57.9125712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.87,127.98
2025-09-06T04:05:57.9323808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.95,127.98
2025-09-06T04:05:58.1125886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.95,128.06
2025-09-06T04:05:58.1325958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.02,128.06
2025-09-06T04:05:58.3127569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.02,128.13
2025-09-06T04:05:58.3327655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.09,128.13
2025-09-06T04:05:58.5119513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.09,128.2
2025-09-06T04:05:58.5328675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.16,128.2
2025-09-06T04:05:58.7121059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.16,128.26
2025-09-06T04:05:58.7319519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.22,128.26
2025-09-06T04:05:58.9129022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.22,128.31
2025-09-06T04:05:58.9328727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.27,128.31
2025-09-06T04:05:59.1118364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.27,128.35
2025-09-06T04:05:59.1326802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.3,128.35
2025-09-06T04:05:59.3119547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.3,128.37
2025-09-06T04:05:59.3328447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.32,128.37
2025-09-06T04:05:59.5127583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.32,128.38
2025-09-06T04:05:59.5324929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.33,128.38
2025-09-06T04:05:59.7126413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.33,128.38
2025-09-06T04:05:59.7396230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.33,128.38
2025-09-06T04:05:59.9129296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.33,128.38
2025-09-06T04:05:59.9328248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.33,128.38
2025-09-06T04:06:00.1119089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.33,128.38
2025-09-06T04:06:00.1330311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.34,128.38
2025-09-06T04:06:00.3121282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.34,128.39
2025-09-06T04:06:00.3320302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.35,128.39
2025-09-06T04:06:00.5122330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.35,128.41
2025-09-06T04:06:00.5321242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.37,128.41
2025-09-06T04:06:00.7123354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.37,128.44
2025-09-06T04:06:00.7321914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.4,128.44
2025-09-06T04:06:00.9121326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.4,128.48
2025-09-06T04:06:00.9319968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.44,128.48
2025-09-06T04:06:01.1125897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.44,128.52
2025-09-06T04:06:01.1325631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.49,128.52
2025-09-06T04:06:01.3129331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.49,128.58
2025-09-06T04:06:01.3326849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.54,128.58
2025-09-06T04:06:01.5120666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.54,128.63
2025-09-06T04:06:01.5329226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.59,128.63
2025-09-06T04:06:01.7120088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.59,128.68
2025-09-06T04:06:01.7320428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.64,128.68
2025-09-06T04:06:01.9122616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.64,128.72
2025-09-06T04:06:01.9321791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.68,128.72
2025-09-06T04:06:02.1123638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.68,128.76
2025-09-06T04:06:02.1322421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.71,128.76
2025-09-06T04:06:02.3120850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.71,128.78
2025-09-06T04:06:02.3328736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.73,128.78
2025-09-06T04:06:02.5120432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.73,128.79
2025-09-06T04:06:02.5320011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.74,128.79
2025-09-06T04:06:02.7121802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.74,128.79
2025-09-06T04:06:02.7319703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.74,128.79
2025-09-06T04:06:02.9128858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.74,128.78
2025-09-06T04:06:02.9327895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.73,128.78
2025-09-06T04:06:03.1116858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.73,128.76
2025-09-06T04:06:03.1328084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.71,128.76
2025-09-06T04:06:03.3120149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.71,128.73
2025-09-06T04:06:03.3318844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.68,128.73
2025-09-06T04:06:03.5122477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.68,128.71
2025-09-06T04:06:03.5321514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.66,128.71
2025-09-06T04:06:03.7121337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.66,128.68
2025-09-06T04:06:03.7322286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.63,128.68
2025-09-06T04:06:03.9124755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.63,128.65
2025-09-06T04:06:03.9322212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.6,128.65
2025-09-06T04:06:04.1125583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.6,128.63
2025-09-06T04:06:04.1324026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.57,128.63
2025-09-06T04:06:04.3126455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.57,128.61
2025-09-06T04:06:04.3325672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.56,128.61
2025-09-06T04:06:04.5126780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.56,128.61
2025-09-06T04:06:04.5325665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.56,128.61
2025-09-06T04:06:04.7129254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.56,128.62
2025-09-06T04:06:04.7327420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.57,128.62
2025-09-06T04:06:04.9125425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.57,128.64
2025-09-06T04:06:04.9324256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.6,128.64
2025-09-06T04:06:05.1126231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.6,128.68
2025-09-06T04:06:05.1325563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.63,128.68
2025-09-06T04:06:05.3128868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.63,128.72
2025-09-06T04:06:05.3327666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.67,128.72
2025-09-06T04:06:05.5129425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.67,128.76
2025-09-06T04:06:05.5327309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.71,128.76
2025-09-06T04:06:05.7120196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.71,128.8
2025-09-06T04:06:05.7318842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.75,128.8
2025-09-06T04:06:05.9121200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.75,128.83
2025-09-06T04:06:05.9320768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.78,128.83
2025-09-06T04:06:06.1122152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.78,128.85
2025-09-06T04:06:06.1322536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.8,128.85
2025-09-06T04:06:06.3124344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.8,128.86
2025-09-06T04:06:06.3323812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.81,128.86
2025-09-06T04:06:06.5124686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.81,128.86
2025-09-06T04:06:06.5322998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.81,128.86
2025-09-06T04:06:06.7122546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.81,128.87
2025-09-06T04:06:06.7321654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.82,128.87
2025-09-06T04:06:06.9120333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.82,128.88
2025-09-06T04:06:06.9328948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.83,128.88
2025-09-06T04:06:07.1129249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.83,128.89
2025-09-06T04:06:07.1327397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.84,128.89
2025-09-06T04:06:07.3118342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.84,128.89
2025-09-06T04:06:07.3327533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.85,128.89
2025-09-06T04:06:07.5124089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.85,128.89
2025-09-06T04:06:07.5321156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.85,128.89
2025-09-06T04:06:07.7124597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.85,128.9
2025-09-06T04:06:07.7324535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.85,128.9
2025-09-06T04:06:07.9125338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.85,128.9
2025-09-06T04:06:07.9325782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.85,128.9
2025-09-06T04:06:08.1121903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.85,128.9
2025-09-06T04:06:08.1322453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.86,128.9
2025-09-06T04:06:08.3125199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.86,128.9
2025-09-06T04:06:08.3324162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.86,128.9
2025-09-06T04:06:08.5126012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.86,128.9
2025-09-06T04:06:08.5325204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.86,128.9
2025-09-06T04:06:08.7128761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.86,128.9
2025-09-06T04:06:08.7325813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.86,128.9
2025-09-06T04:06:08.9126941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.86,128.9
2025-09-06T04:06:08.9325217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.86,128.9
2025-09-06T04:06:09.1124065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.86,128.91
2025-09-06T04:06:09.1324038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.87,128.91
2025-09-06T04:06:09.3126137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.87,128.92
2025-09-06T04:06:09.3325211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.88,128.92
2025-09-06T04:06:09.5122988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.88,128.92
2025-09-06T04:06:09.5322153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.88,128.92
2025-09-06T04:06:09.7122369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.88,128.93
2025-09-06T04:06:09.7321252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.88,128.93
2025-09-06T04:06:09.9121630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.88,128.92
2025-09-06T04:06:09.9320677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.88,128.92
2025-09-06T04:06:10.1121281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.88,128.91
2025-09-06T04:06:10.1322356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.87,128.91
2025-09-06T04:06:10.3122906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.87,128.89
2025-09-06T04:06:10.3323634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.85,128.89
2025-09-06T04:06:10.5123952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.85,128.87
2025-09-06T04:06:10.5325183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.82,128.87
2025-09-06T04:06:10.7126060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,128.82,128.83
2025-09-06T04:06:10.7326250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.79,128.83
2025-09-06T04:06:10.9122479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,128.79,128.8
2025-09-06T04:06:10.9321546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.75,128.8
2025-09-06T04:06:11.1124521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.75,128.77
2025-09-06T04:06:11.1324906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.72,128.77
2025-09-06T04:06:11.3121779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.72,128.74
2025-09-06T04:06:11.3321325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.69,128.74
2025-09-06T04:06:11.5123479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.69,128.72
2025-09-06T04:06:11.5321162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.67,128.72
2025-09-06T04:06:11.7117915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.67,128.71
2025-09-06T04:06:11.7327219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.66,128.71
2025-09-06T04:06:11.9120985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.66,128.71
2025-09-06T04:06:11.9319928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.67,128.71
2025-09-06T04:06:12.1121582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.67,128.72
2025-09-06T04:06:12.1321178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.68,128.72
2025-09-06T04:06:12.3123663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.68,128.74
2025-09-06T04:06:12.3322719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.69,128.74
2025-09-06T04:06:12.5124990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.69,128.75
2025-09-06T04:06:12.5323764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.7,128.75
2025-09-06T04:06:12.7127712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.7,128.75
2025-09-06T04:06:12.7325404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.71,128.75
2025-09-06T04:06:12.9125924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.71,128.75
2025-09-06T04:06:12.9325114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.7,128.75
2025-09-06T04:06:13.1126634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.7,128.74
2025-09-06T04:06:13.1326200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.69,128.74
2025-09-06T04:06:13.3127201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.69,128.73
2025-09-06T04:06:13.3326951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.68,128.73
2025-09-06T04:06:13.5128017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.68,128.71
2025-09-06T04:06:13.5327736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.67,128.71
2025-09-06T04:06:13.7120070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.67,128.7
2025-09-06T04:06:13.7329273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.65,128.7
2025-09-06T04:06:13.9121430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.65,128.68
2025-09-06T04:06:13.9318913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.63,128.68
2025-09-06T04:06:14.1121073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.63,128.66
2025-09-06T04:06:14.1320818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.62,128.66
2025-09-06T04:06:14.3121423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.62,128.64
2025-09-06T04:06:14.3322404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.6,128.64
2025-09-06T04:06:14.5124564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.6,128.62
2025-09-06T04:06:14.5323283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.58,128.62
2025-09-06T04:06:14.7125402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,128.58,128.59
2025-09-06T04:06:14.7323867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.55,128.59
2025-09-06T04:06:14.9120245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.55,128.57
2025-09-06T04:06:14.9320340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.53,128.57
2025-09-06T04:06:15.1122165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.53,128.55
2025-09-06T04:06:15.1320814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.51,128.55
2025-09-06T04:06:15.3125200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.51,128.54
2025-09-06T04:06:15.3324533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.49,128.54
2025-09-06T04:06:15.5126259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.49,128.53
2025-09-06T04:06:15.5324804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.48,128.53
2025-09-06T04:06:15.7126133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.48,128.52
2025-09-06T04:06:15.7324636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.48,128.52
2025-09-06T04:06:15.9130050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.48,128.53
2025-09-06T04:06:15.9326901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.49,128.53
2025-09-06T04:06:16.1119767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.49,128.53
2025-09-06T04:06:16.1329559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.49,128.53
2025-09-06T04:06:16.3119256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.49,128.54
2025-09-06T04:06:16.3319270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.5,128.54
2025-09-06T04:06:16.5122554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.5,128.55
2025-09-06T04:06:16.5321212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.5,128.55
2025-09-06T04:06:16.7122169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.5,128.55
2025-09-06T04:06:16.7323282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.5,128.55
2025-09-06T04:06:16.9121224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.5,128.54
2025-09-06T04:06:16.9320314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.5,128.54
2025-09-06T04:06:17.1122073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.5,128.53
2025-09-06T04:06:17.1321730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.48,128.53
2025-09-06T04:06:17.3121570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.48,128.51
2025-09-06T04:06:17.3320736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.47,128.51
2025-09-06T04:06:17.5124454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.47,128.49
2025-09-06T04:06:17.5322900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.45,128.49
2025-09-06T04:06:17.7124936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.45,128.47
2025-09-06T04:06:17.7323409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.42,128.47
2025-09-06T04:06:17.9127677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.42,128.44
2025-09-06T04:06:17.9326187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.39,128.44
2025-09-06T04:06:18.1128699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,128.39,128.4
2025-09-06T04:06:18.1326785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.35,128.4
2025-09-06T04:06:18.3119198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.35,128.35
2025-09-06T04:06:18.3329228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.31,128.35
2025-09-06T04:06:18.5120908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.31,128.31
2025-09-06T04:06:18.5320022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.27,128.31
2025-09-06T04:06:18.7121201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,128.27,128.28
2025-09-06T04:06:18.7321431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.23,128.28
2025-09-06T04:06:18.9130200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.23,128.25
2025-09-06T04:06:18.9326982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.21,128.25
2025-09-06T04:06:19.1119473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.21,128.23
2025-09-06T04:06:19.1327996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.19,128.23
2025-09-06T04:06:19.3121142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.19,128.22
2025-09-06T04:06:19.3319986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.18,128.22
2025-09-06T04:06:19.5123314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.18,128.22
2025-09-06T04:06:19.5320788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.18,128.22
2025-09-06T04:06:19.7123594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.18,128.23
2025-09-06T04:06:19.7370554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.19,128.23
2025-09-06T04:06:19.9125187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.19,128.24
2025-09-06T04:06:19.9322773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.19,128.24
2025-09-06T04:06:20.1124965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.19,128.25
2025-09-06T04:06:20.1324357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.21,128.25
2025-09-06T04:06:20.3120051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.21,128.27
2025-09-06T04:06:20.3329110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.23,128.27
2025-09-06T04:06:20.5121341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.23,128.29
2025-09-06T04:06:20.5320445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.25,128.29
2025-09-06T04:06:20.7122376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.25,128.32
2025-09-06T04:06:20.7321353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.27,128.32
2025-09-06T04:06:20.9120527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.27,128.34
2025-09-06T04:06:20.9362226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.3,128.34
2025-09-06T04:06:21.1121486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.3,128.36
2025-09-06T04:06:21.1318295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.31,128.36
2025-09-06T04:06:21.3122847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.31,128.37
2025-09-06T04:06:21.3323766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.32,128.37
2025-09-06T04:06:21.5122487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.32,128.37
2025-09-06T04:06:21.5320958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.33,128.37
2025-09-06T04:06:21.7121953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.33,128.37
2025-09-06T04:06:21.7321778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.32,128.37
2025-09-06T04:06:21.9124768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.32,128.35
2025-09-06T04:06:21.9323811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.3,128.35
2025-09-06T04:06:22.1125698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,128.3,128.31
2025-09-06T04:06:22.1325525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.27,128.31
2025-09-06T04:06:22.3122551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.27,128.26
2025-09-06T04:06:22.3320886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.21,128.26
2025-09-06T04:06:22.5122251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.21,128.19
2025-09-06T04:06:22.5322980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.15,128.19
2025-09-06T04:06:22.7125233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.15,128.12
2025-09-06T04:06:22.7324346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.07,128.12
2025-09-06T04:06:22.9129188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.07,128.05
2025-09-06T04:06:22.9328337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128,128.05
2025-09-06T04:06:23.1119071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128,127.98
2025-09-06T04:06:23.1329364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.94,127.98
2025-09-06T04:06:23.3123994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.94,127.92
2025-09-06T04:06:23.3323001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.88,127.92
2025-09-06T04:06:23.5180804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.88,127.89
2025-09-06T04:06:23.5324108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.85,127.89
2025-09-06T04:06:23.7125633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.85,127.87
2025-09-06T04:06:23.7347395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.83,127.87
2025-09-06T04:06:23.9128857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.83,127.87
2025-09-06T04:06:23.9325042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.84,127.87
2025-09-06T04:06:24.1129397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.84,127.89
2025-09-06T04:06:24.1328496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.86,127.89
2025-09-06T04:06:24.3118511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.86,127.93
2025-09-06T04:06:24.3319573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.91,127.93
2025-09-06T04:06:24.5122874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.91,127.99
2025-09-06T04:06:24.5320578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.96,127.99
2025-09-06T04:06:24.7121295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.96,128.05
2025-09-06T04:06:24.7320568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.03,128.05
2025-09-06T04:06:24.9119824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.03,128.12
2025-09-06T04:06:24.9329309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.1,128.12
2025-09-06T04:06:25.1129056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.1,128.19
2025-09-06T04:06:25.1327369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.16,128.19
2025-09-06T04:06:25.3119446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.16,128.24
2025-09-06T04:06:25.3329907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.21,128.24
2025-09-06T04:06:25.5121863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.21,128.28
2025-09-06T04:06:25.5320501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.25,128.28
2025-09-06T04:06:25.7121618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.25,128.3
2025-09-06T04:06:25.7320946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.27,128.3
2025-09-06T04:06:25.9123835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.27,128.3
2025-09-06T04:06:25.9320893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.27,128.3
2025-09-06T04:06:26.1124270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,128.27,128.28
2025-09-06T04:06:26.1323517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.24,128.28
2025-09-06T04:06:26.3125709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.24,128.24
2025-09-06T04:06:26.3325467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.2,128.24
2025-09-06T04:06:26.5127226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.2,128.19
2025-09-06T04:06:26.5325780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.15,128.19
2025-09-06T04:06:26.7128636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.15,128.13
2025-09-06T04:06:26.7327840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.08,128.13
2025-09-06T04:06:26.9125249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.08,128.06
2025-09-06T04:06:26.9323080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.01,128.06
2025-09-06T04:06:27.1125827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.01,127.98
2025-09-06T04:06:27.1323445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.94,127.98
2025-09-06T04:06:27.3126932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.94,127.91
2025-09-06T04:06:27.3325711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.86,127.91
2025-09-06T04:06:27.5120005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.86,127.84
2025-09-06T04:06:27.5329188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.79,127.84
2025-09-06T04:06:27.7120492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.79,127.78
2025-09-06T04:06:27.7320044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.73,127.78
2025-09-06T04:06:27.9122047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.73,127.73
2025-09-06T04:06:27.9321682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.69,127.73
2025-09-06T04:06:28.1121989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.69,127.69
2025-09-06T04:06:28.1322759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.65,127.69
2025-09-06T04:06:28.3123451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.65,127.67
2025-09-06T04:06:28.3322988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.62,127.67
2025-09-06T04:06:28.5124973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.62,127.65
2025-09-06T04:06:28.5324375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.61,127.65
2025-09-06T04:06:28.7126208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.61,127.65
2025-09-06T04:06:28.7325922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.6,127.65
2025-09-06T04:06:28.9125362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.6,127.65
2025-09-06T04:06:28.9324720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.6,127.65
2025-09-06T04:06:29.1121758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.6,127.66
2025-09-06T04:06:29.1320847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.61,127.66
2025-09-06T04:06:29.3121684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.61,127.67
2025-09-06T04:06:29.3321476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.62,127.67
2025-09-06T04:06:29.5126531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.62,127.68
2025-09-06T04:06:29.5326764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.63,127.68
2025-09-06T04:06:29.7125922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.63,127.69
2025-09-06T04:06:29.7325341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.64,127.69
2025-09-06T04:06:29.9128676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.64,127.71
2025-09-06T04:06:29.9326339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.65,127.71
2025-09-06T04:06:30.1129951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.65,127.72
2025-09-06T04:06:30.1326884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.67,127.72
2025-09-06T04:06:30.3119657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.67,127.73
2025-09-06T04:06:30.3328770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.68,127.73
2025-09-06T04:06:30.5121789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.68,127.75
2025-09-06T04:06:30.5319325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.7,127.75
2025-09-06T04:06:30.7122710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.7,127.76
2025-09-06T04:06:30.7321995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.71,127.76
2025-09-06T04:06:30.9119679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.71,127.78
2025-09-06T04:06:30.9328698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.73,127.78
2025-09-06T04:06:31.1119251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.73,127.79
2025-09-06T04:06:31.1319044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.74,127.79
2025-09-06T04:06:31.3121186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.74,127.8
2025-09-06T04:06:31.3321825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.75,127.8
2025-09-06T04:06:31.5123142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.75,127.81
2025-09-06T04:06:31.5322931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.76,127.81
2025-09-06T04:06:31.7123183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.76,127.81
2025-09-06T04:06:31.7322479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.76,127.81
2025-09-06T04:06:31.9124013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.76,127.8
2025-09-06T04:06:31.9324385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.75,127.8
2025-09-06T04:06:32.1121697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.75,127.77
2025-09-06T04:06:32.1320971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.73,127.77
2025-09-06T04:06:32.3121601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.73,127.74
2025-09-06T04:06:32.3321149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.7,127.74
2025-09-06T04:06:32.5120555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.7,127.7
2025-09-06T04:06:32.5329069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.66,127.7
2025-09-06T04:06:32.7119529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.66,127.66
2025-09-06T04:06:32.7318055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.62,127.66
2025-09-06T04:06:32.9127671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.62,127.61
2025-09-06T04:06:32.9326307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.57,127.61
2025-09-06T04:06:33.1129885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.57,127.57
2025-09-06T04:06:33.1328191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.54,127.57
2025-09-06T04:06:33.3120550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.54,127.54
2025-09-06T04:06:33.3320294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.51,127.54
2025-09-06T04:06:33.5126502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.51,127.52
2025-09-06T04:06:33.5327075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.49,127.52
2025-09-06T04:06:33.7128728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.49,127.51
2025-09-06T04:06:33.7328530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.49,127.51
2025-09-06T04:06:33.9119918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.49,127.52
2025-09-06T04:06:33.9330049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.49,127.52
2025-09-06T04:06:34.1122249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.49,127.53
2025-09-06T04:06:34.1321126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.5,127.53
2025-09-06T04:06:34.3122366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.5,127.54
2025-09-06T04:06:34.3320593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.51,127.54
2025-09-06T04:06:34.5121032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.51,127.55
2025-09-06T04:06:34.5319486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.52,127.55
2025-09-06T04:06:34.7122623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.52,127.55
2025-09-06T04:06:34.7321335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.52,127.55
2025-09-06T04:06:34.9120995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.52,127.54
2025-09-06T04:06:34.9321977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.5,127.54
2025-09-06T04:06:35.1120567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.5,127.52
2025-09-06T04:06:35.1320263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.48,127.52
2025-09-06T04:06:35.3122099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.48,127.48
2025-09-06T04:06:35.3320582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.44,127.48
2025-09-06T04:06:35.5124171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.44,127.43
2025-09-06T04:06:35.5323320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.39,127.43
2025-09-06T04:06:35.7125257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.39,127.38
2025-09-06T04:06:35.7324842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.33,127.38
2025-09-06T04:06:35.9126743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.33,127.31
2025-09-06T04:06:35.9325291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.26,127.31
2025-09-06T04:06:36.1119729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.26,127.24
2025-09-06T04:06:36.1321616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.19,127.24
2025-09-06T04:06:36.3122391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.19,127.17
2025-09-06T04:06:36.3322902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.12,127.17
2025-09-06T04:06:36.5124858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.12,127.11
2025-09-06T04:06:36.5325060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.06,127.11
2025-09-06T04:06:36.7126924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.06,127.05
2025-09-06T04:06:36.7325497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127,127.05
2025-09-06T04:06:36.9124139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127,127
2025-09-06T04:06:36.9322704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.95,127
2025-09-06T04:06:37.1125199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.95,126.98
2025-09-06T04:06:37.1323434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.93,126.98
2025-09-06T04:06:37.3187655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.93,126.97
2025-09-06T04:06:37.3325515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.92,126.97
2025-09-06T04:06:37.5126590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.92,126.98
2025-09-06T04:06:37.5327294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.93,126.98
2025-09-06T04:06:37.7129087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.93,127.01
2025-09-06T04:06:37.7326680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.97,127.01
2025-09-06T04:06:37.9129061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.97,127.06
2025-09-06T04:06:37.9327968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.01,127.06
2025-09-06T04:06:38.1119491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.01,127.11
2025-09-06T04:06:38.1328244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.07,127.11
2025-09-06T04:06:38.3119915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.07,127.17
2025-09-06T04:06:38.3318086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.12,127.17
2025-09-06T04:06:38.5122168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.12,127.22
2025-09-06T04:06:38.5319953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.17,127.22
2025-09-06T04:06:38.7121724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.17,127.26
2025-09-06T04:06:38.7321759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.21,127.26
2025-09-06T04:06:38.9119904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.21,127.29
2025-09-06T04:06:38.9329208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.23,127.29
2025-09-06T04:06:39.1121305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.23,127.28
2025-09-06T04:06:39.1319635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.23,127.28
2025-09-06T04:06:39.3153471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.23,127.25
2025-09-06T04:06:39.3321178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.2,127.25
2025-09-06T04:06:39.5121775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.2,127.2
2025-09-06T04:06:39.5322897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.15,127.2
2025-09-06T04:06:39.7124190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.15,127.13
2025-09-06T04:06:39.7323437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.08,127.13
2025-09-06T04:06:39.9125450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.08,127.06
2025-09-06T04:06:39.9325081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.01,127.06
2025-09-06T04:06:40.1127170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.01,126.99
2025-09-06T04:06:40.1326351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.94,126.99
2025-09-06T04:06:40.3128826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.94,126.93
2025-09-06T04:06:40.3327724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.88,126.93
2025-09-06T04:06:40.5128863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.88,126.89
2025-09-06T04:06:40.5328632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.85,126.89
2025-09-06T04:06:40.7119901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.85,126.88
2025-09-06T04:06:40.7318654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.85,126.88
2025-09-06T04:06:40.9136739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.85,126.9
2025-09-06T04:06:40.9327623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.87,126.9
2025-09-06T04:06:41.1128560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.87,126.94
2025-09-06T04:06:41.1327217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.91,126.94
2025-09-06T04:06:41.3131593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.91,127
2025-09-06T04:06:41.3320057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.98,127
2025-09-06T04:06:41.5120408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.98,127.08
2025-09-06T04:06:41.5321006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.06,127.08
2025-09-06T04:06:41.7121784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.06,127.16
2025-09-06T04:06:41.7321289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.14,127.16
2025-09-06T04:06:41.9124083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.14,127.25
2025-09-06T04:06:41.9323006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.22,127.25
2025-09-06T04:06:42.1124652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.22,127.32
2025-09-06T04:06:42.1324943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.3,127.32
2025-09-06T04:06:42.3126405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.3,127.38
2025-09-06T04:06:42.3326376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.36,127.38
2025-09-06T04:06:42.5127398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.36,127.42
2025-09-06T04:06:42.5326192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.39,127.42
2025-09-06T04:06:42.7129085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.39,127.43
2025-09-06T04:06:42.7328341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.4,127.43
2025-09-06T04:06:42.9125143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.4,127.42
2025-09-06T04:06:42.9372801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.38,127.42
2025-09-06T04:06:43.1125318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.38,127.39
2025-09-06T04:06:43.1325875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.34,127.39
2025-09-06T04:06:43.3125947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.34,127.34
2025-09-06T04:06:43.3325698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.3,127.34
2025-09-06T04:06:43.5129187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.3,127.29
2025-09-06T04:06:43.5327502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.24,127.29
2025-09-06T04:06:43.7118921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.24,127.24
2025-09-06T04:06:43.7327277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.19,127.24
2025-09-06T04:06:43.9120921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.19,127.2
2025-09-06T04:06:43.9319114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.15,127.2
2025-09-06T04:06:44.1120495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.15,127.17
2025-09-06T04:06:44.1321574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.12,127.17
2025-09-06T04:06:44.3122876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.12,127.15
2025-09-06T04:06:44.3321218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.1,127.15
2025-09-06T04:06:44.5124720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.1,127.14
2025-09-06T04:06:44.5323829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.09,127.14
2025-09-06T04:06:44.7124993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.09,127.13
2025-09-06T04:06:44.7325238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.08,127.13
2025-09-06T04:06:44.9122055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.08,127.13
2025-09-06T04:06:44.9321328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.08,127.13
2025-09-06T04:06:45.1125464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.08,127.13
2025-09-06T04:06:45.1324671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.08,127.13
2025-09-06T04:06:45.3198868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.08,127.13
2025-09-06T04:06:45.3323658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.07,127.13
2025-09-06T04:06:45.5126940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.07,127.12
2025-09-06T04:06:45.5326116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.07,127.12
2025-09-06T04:06:45.7128007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.07,127.12
2025-09-06T04:06:45.7325400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.06,127.12
2025-09-06T04:06:45.9119589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.06,127.11
2025-09-06T04:06:45.9328671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.05,127.11
2025-09-06T04:06:46.1119924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.05,127.1
2025-09-06T04:06:46.1319989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.04,127.1
2025-09-06T04:06:46.3119379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.04,127.09
2025-09-06T04:06:46.3319674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.03,127.09
2025-09-06T04:06:46.5121814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.03,127.08
2025-09-06T04:06:46.5321673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.03,127.08
2025-09-06T04:06:46.7123696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.03,127.07
2025-09-06T04:06:46.7323597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.03,127.07
2025-09-06T04:06:46.9128663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.03,127.07
2025-09-06T04:06:46.9326878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.03,127.07
2025-09-06T04:06:47.1130196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.03,127.07
2025-09-06T04:06:47.1328368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.03,127.07
2025-09-06T04:06:47.3118877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.03,127.07
2025-09-06T04:06:47.3318970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.02,127.07
2025-09-06T04:06:47.5122085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.02,127.06
2025-09-06T04:06:47.5320785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.01,127.06
2025-09-06T04:06:47.7122503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.01,127.04
2025-09-06T04:06:47.7322126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.99,127.04
2025-09-06T04:06:47.9123626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.99,127
2025-09-06T04:06:47.9322875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.96,127
2025-09-06T04:06:48.1125516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.96,126.96
2025-09-06T04:06:48.1324794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.91,126.96
2025-09-06T04:06:48.3119210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.91,126.91
2025-09-06T04:06:48.3329196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.86,126.91
2025-09-06T04:06:48.5120690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.86,126.85
2025-09-06T04:06:48.5320222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.81,126.85
2025-09-06T04:06:48.7121785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.81,126.81
2025-09-06T04:06:48.7321845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.76,126.81
2025-09-06T04:06:48.9121041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.76,126.78
2025-09-06T04:06:48.9319178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.74,126.78
2025-09-06T04:06:49.1121480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.74,126.78
2025-09-06T04:06:49.1320555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.74,126.78
2025-09-06T04:06:49.3121917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.74,126.8
2025-09-06T04:06:49.3321398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.76,126.8
2025-09-06T04:06:49.5124359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.76,126.84
2025-09-06T04:06:49.5323426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.81,126.84
2025-09-06T04:06:49.7125213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.81,126.9
2025-09-06T04:06:49.7324944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.87,126.9
2025-09-06T04:06:49.9127287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.87,126.97
2025-09-06T04:06:49.9325106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.94,126.97
2025-09-06T04:06:50.1125837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.94,127.04
2025-09-06T04:06:50.1327407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.01,127.04
2025-09-06T04:06:50.3129329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.01,127.11
2025-09-06T04:06:50.3328977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.08,127.11
2025-09-06T04:06:50.5119292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.08,127.16
2025-09-06T04:06:50.5319985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.13,127.16
2025-09-06T04:06:50.7120434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.13,127.19
2025-09-06T04:06:50.7319604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.15,127.19
2025-09-06T04:06:50.9129590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.15,127.18
2025-09-06T04:06:50.9322497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.14,127.18
2025-09-06T04:06:51.1126053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.14,127.14
2025-09-06T04:06:51.1325449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.09,127.14
2025-09-06T04:06:51.3125858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.09,127.06
2025-09-06T04:06:51.3324912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.02,127.06
2025-09-06T04:06:51.5127378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.02,126.97
2025-09-06T04:06:51.5326771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.92,126.97
2025-09-06T04:06:51.7120003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.92,126.86
2025-09-06T04:06:51.7328685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.81,126.86
2025-09-06T04:06:51.9120601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.81,126.76
2025-09-06T04:06:51.9319550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.71,126.76
2025-09-06T04:06:52.1121824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.71,126.68
2025-09-06T04:06:52.1320756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.63,126.68
2025-09-06T04:06:52.3123348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.63,126.62
2025-09-06T04:06:52.3325399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.58,126.62
2025-09-06T04:06:52.5129774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.58,126.59
2025-09-06T04:06:52.5328276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.55,126.59
2025-09-06T04:06:52.7117834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.55,126.58
2025-09-06T04:06:52.7328872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.54,126.58
2025-09-06T04:06:52.9126823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.54,126.6
2025-09-06T04:06:52.9325839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.57,126.6
2025-09-06T04:06:53.1129013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.57,126.64
2025-09-06T04:06:53.1328564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.61,126.64
2025-09-06T04:06:53.3119791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.61,126.7
2025-09-06T04:06:53.3329769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.66,126.7
2025-09-06T04:06:53.5119403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.66,126.77
2025-09-06T04:06:53.5319946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.73,126.77
2025-09-06T04:06:53.7126742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.73,126.83
2025-09-06T04:06:53.7325069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.8,126.83
2025-09-06T04:06:53.9129058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.8,126.9
2025-09-06T04:06:53.9326821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.86,126.9
2025-09-06T04:06:54.1120953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.86,126.95
2025-09-06T04:06:54.1329670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.91,126.95
2025-09-06T04:06:54.3121517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.91,126.99
2025-09-06T04:06:54.3419516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.94,126.99
2025-09-06T04:06:54.5127985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.94,127.01
2025-09-06T04:06:54.5327539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.96,127.01
2025-09-06T04:06:54.7127147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.96,127
2025-09-06T04:06:54.7328425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.95,127
2025-09-06T04:06:54.9125457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.95,126.98
2025-09-06T04:06:54.9325634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.92,126.98
2025-09-06T04:06:55.1124249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.92,126.94
2025-09-06T04:06:55.1323727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.88,126.94
2025-09-06T04:06:55.3125717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.88,126.89
2025-09-06T04:06:55.3324053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.84,126.89
2025-09-06T04:06:55.5125951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.84,126.84
2025-09-06T04:06:55.5326257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.79,126.84
2025-09-06T04:06:55.7127221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.79,126.79
2025-09-06T04:06:55.7326185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.74,126.79
2025-09-06T04:06:55.9129525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.74,126.74
2025-09-06T04:06:55.9328398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.69,126.74
2025-09-06T04:06:56.1120862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.69,126.7
2025-09-06T04:06:56.1329702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.65,126.7
2025-09-06T04:06:56.3120938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.65,126.66
2025-09-06T04:06:56.3320261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.62,126.66
2025-09-06T04:06:56.5122217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.62,126.65
2025-09-06T04:06:56.5321950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.6,126.65
2025-09-06T04:06:56.7124036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.6,126.64
2025-09-06T04:06:56.7322299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.6,126.64
2025-09-06T04:06:56.9121066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.6,126.66
2025-09-06T04:06:56.9320306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.62,126.66
2025-09-06T04:06:57.1119722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.62,126.68
2025-09-06T04:06:57.1420863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.64,126.68
2025-09-06T04:06:57.3122928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.64,126.72
2025-09-06T04:06:57.3322907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.69,126.72
2025-09-06T04:06:57.5124735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.69,126.77
2025-09-06T04:06:57.5324635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.74,126.77
2025-09-06T04:06:57.7125860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.74,126.83
2025-09-06T04:06:57.7323275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.79,126.83
2025-09-06T04:06:57.9127459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.79,126.88
2025-09-06T04:06:57.9326132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.85,126.88
2025-09-06T04:06:58.1128097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.85,126.93
2025-09-06T04:06:58.1327179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.9,126.93
2025-09-06T04:06:58.3129636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.9,126.98
2025-09-06T04:06:58.3329275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.94,126.98
2025-09-06T04:06:58.5118779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.94,127
2025-09-06T04:06:58.5430862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.96,127
2025-09-06T04:06:58.7123623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.96,127.02
2025-09-06T04:06:58.7322898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.98,127.02
2025-09-06T04:06:58.9121145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.98,127.01
2025-09-06T04:06:58.9417150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.97,127.01
2025-09-06T04:06:59.1122269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.97,126.99
2025-09-06T04:06:59.1322945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.95,126.99
2025-09-06T04:06:59.3124163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.95,126.96
2025-09-06T04:06:59.3429755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.91,126.96
2025-09-06T04:06:59.5122057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.91,126.92
2025-09-06T04:06:59.5321065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.87,126.92
2025-09-06T04:06:59.7124426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.87,126.87
2025-09-06T04:06:59.7323051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.83,126.87
2025-09-06T04:06:59.9125621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.83,126.83
2025-09-06T04:06:59.9325593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.79,126.83
2025-09-06T04:07:00.1127763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.79,126.79
2025-09-06T04:07:00.1326532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.74,126.79
2025-09-06T04:07:00.3129625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.74,126.74
2025-09-06T04:07:00.3328281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.69,126.74
2025-09-06T04:07:00.5118267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.69,126.69
2025-09-06T04:07:00.5329667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.64,126.69
2025-09-06T04:07:00.7120156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.64,126.64
2025-09-06T04:07:00.7420379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.59,126.64
2025-09-06T04:07:00.9129129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.59,126.58
2025-09-06T04:07:00.9327880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.53,126.58
2025-09-06T04:07:01.1120263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.53,126.52
2025-09-06T04:07:01.1329693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.47,126.52
2025-09-06T04:07:01.3119385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.47,126.47
2025-09-06T04:07:01.3420469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.42,126.47
2025-09-06T04:07:01.5120656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.42,126.43
2025-09-06T04:07:01.5341525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.38,126.43
2025-09-06T04:07:01.7121854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.38,126.4
2025-09-06T04:07:01.7322641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.35,126.4
2025-09-06T04:07:01.9124021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.35,126.38
2025-09-06T04:07:01.9324466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.33,126.38
2025-09-06T04:07:02.1126104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.33,126.37
2025-09-06T04:07:02.1325362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.32,126.37
2025-09-06T04:07:02.3126694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.32,126.37
2025-09-06T04:07:02.3325764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.33,126.37
2025-09-06T04:07:02.5128095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.33,126.39
2025-09-06T04:07:02.5327532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.34,126.39
2025-09-06T04:07:02.7125517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.34,126.41
2025-09-06T04:07:02.7325254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.36,126.41
2025-09-06T04:07:02.9125574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.36,126.43
2025-09-06T04:07:02.9325263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.38,126.43
2025-09-06T04:07:03.1121010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.38,126.45
2025-09-06T04:07:03.1419764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.41,126.45
2025-09-06T04:07:03.3123098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.41,126.47
2025-09-06T04:07:03.3322440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.43,126.47
2025-09-06T04:07:03.5123374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.43,126.49
2025-09-06T04:07:03.5322989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.44,126.49
2025-09-06T04:07:03.7124482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.44,126.49
2025-09-06T04:07:03.7324821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.45,126.49
2025-09-06T04:07:03.9126223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.45,126.49
2025-09-06T04:07:03.9325674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.45,126.49
2025-09-06T04:07:04.1128418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.45,126.49
2025-09-06T04:07:04.1327587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.44,126.49
2025-09-06T04:07:04.3129290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.44,126.47
2025-09-06T04:07:04.3328380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.43,126.47
2025-09-06T04:07:04.5119432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.43,126.46
2025-09-06T04:07:04.5329181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.41,126.46
2025-09-06T04:07:04.7120628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.41,126.45
2025-09-06T04:07:04.7419773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.41,126.45
2025-09-06T04:07:04.9129167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.41,126.46
2025-09-06T04:07:04.9327864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.41,126.46
2025-09-06T04:07:05.1123988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.41,126.47
2025-09-06T04:07:05.1423673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.43,126.47
2025-09-06T04:07:05.3125478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.43,126.49
2025-09-06T04:07:05.3323551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.45,126.49
2025-09-06T04:07:05.5125356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.45,126.51
2025-09-06T04:07:05.5328396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.47,126.51
2025-09-06T04:07:05.7117291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.47,126.54
2025-09-06T04:07:05.7327274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.5,126.54
2025-09-06T04:07:05.9121041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.5,126.57
2025-09-06T04:07:05.9419619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.54,126.57
2025-09-06T04:07:06.1122559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.54,126.6
2025-09-06T04:07:06.1419273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.57,126.6
2025-09-06T04:07:06.3123459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.57,126.64
2025-09-06T04:07:06.3322288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.6,126.64
2025-09-06T04:07:06.5126301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.6,126.67
2025-09-06T04:07:06.5326214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.64,126.67
2025-09-06T04:07:06.7128555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.64,126.7
2025-09-06T04:07:06.7324640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.67,126.7
2025-09-06T04:07:06.9128051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.67,126.73
2025-09-06T04:07:06.9326675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.69,126.73
2025-09-06T04:07:07.1128987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.69,126.74
2025-09-06T04:07:07.1328914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.7,126.74
2025-09-06T04:07:07.3126199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.7,126.74
2025-09-06T04:07:07.3326925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.7,126.74
2025-09-06T04:07:07.5129566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.7,126.71
2025-09-06T04:07:07.5327483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.67,126.71
2025-09-06T04:07:07.7122984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.67,126.66
2025-09-06T04:07:07.7420746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.62,126.66
2025-09-06T04:07:07.9123802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.62,126.59
2025-09-06T04:07:07.9423041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.55,126.59
2025-09-06T04:07:08.1128157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.55,126.51
2025-09-06T04:07:08.1327303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.47,126.51
2025-09-06T04:07:08.3125666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.47,126.43
2025-09-06T04:07:08.3324743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.38,126.43
2025-09-06T04:07:08.5126738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.38,126.35
2025-09-06T04:07:08.5325491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.3,126.35
2025-09-06T04:07:08.7128196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.3,126.27
2025-09-06T04:07:08.7326246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.22,126.27
2025-09-06T04:07:08.9120504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.22,126.22
2025-09-06T04:07:08.9328937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.17,126.22
2025-09-06T04:07:09.1121940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.17,126.19
2025-09-06T04:07:09.1420293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.14,126.19
2025-09-06T04:07:09.3120951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.14,126.19
2025-09-06T04:07:09.3419357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.15,126.19
2025-09-06T04:07:09.5123795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.15,126.22
2025-09-06T04:07:09.5322535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.18,126.22
2025-09-06T04:07:09.7124519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.18,126.28
2025-09-06T04:07:09.7422740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.23,126.28
2025-09-06T04:07:09.9125575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.23,126.35
2025-09-06T04:07:09.9324048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.31,126.35
2025-09-06T04:07:10.1126455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,126.31,126.44
2025-09-06T04:07:10.1324501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.4,126.44
2025-09-06T04:07:10.3128220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,126.4,126.53
2025-09-06T04:07:10.3327223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.49,126.53
2025-09-06T04:07:10.5129178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,126.49,126.62
2025-09-06T04:07:10.5329516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.58,126.62
2025-09-06T04:07:10.7120251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,126.58,126.71
2025-09-06T04:07:10.7430252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.66,126.71
2025-09-06T04:07:10.9128184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,126.66,126.78
2025-09-06T04:07:10.9327374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.72,126.78
2025-09-06T04:07:11.1121844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.72,126.83
2025-09-06T04:07:11.1420914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.78,126.83
2025-09-06T04:07:11.3123559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.78,126.86
2025-09-06T04:07:11.3385399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.81,126.86
2025-09-06T04:07:11.5122977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.81,126.87
2025-09-06T04:07:11.5323333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.82,126.87
2025-09-06T04:07:11.7124960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.82,126.87
2025-09-06T04:07:11.7322848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.82,126.87
2025-09-06T04:07:11.9129430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.82,126.85
2025-09-06T04:07:11.9326767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.8,126.85
2025-09-06T04:07:12.1121160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.8,126.83
2025-09-06T04:07:12.1329920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.78,126.83
2025-09-06T04:07:12.3121413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.78,126.8
2025-09-06T04:07:12.3420084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.75,126.8
2025-09-06T04:07:12.5121981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.75,126.78
2025-09-06T04:07:12.5421918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.73,126.78
2025-09-06T04:07:12.7124298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.73,126.76
2025-09-06T04:07:12.7324446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.71,126.76
2025-09-06T04:07:12.9123581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.71,126.75
2025-09-06T04:07:12.9421167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.71,126.75
2025-09-06T04:07:13.1124245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.71,126.75
2025-09-06T04:07:13.1421604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.71,126.75
2025-09-06T04:07:13.3122962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.71,126.77
2025-09-06T04:07:13.3323688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.73,126.77
2025-09-06T04:07:13.5125338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.73,126.79
2025-09-06T04:07:13.5325792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.76,126.79
2025-09-06T04:07:13.7126913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.76,126.82
2025-09-06T04:07:13.7326578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.79,126.82
2025-09-06T04:07:13.9129491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.79,126.85
2025-09-06T04:07:13.9328515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.81,126.85
2025-09-06T04:07:14.1119627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.81,126.87
2025-09-06T04:07:14.1329192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.84,126.87
2025-09-06T04:07:14.3119920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.84,126.9
2025-09-06T04:07:14.3420267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.87,126.9
2025-09-06T04:07:14.5122325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.87,126.92
2025-09-06T04:07:14.5421737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.88,126.92
2025-09-06T04:07:14.7121897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.88,126.93
2025-09-06T04:07:14.7423114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.9,126.93
2025-09-06T04:07:14.9120518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.9,126.94
2025-09-06T04:07:14.9418963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.9,126.94
2025-09-06T04:07:15.1121794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.9,126.94
2025-09-06T04:07:15.1419037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.91,126.94
2025-09-06T04:07:15.3122142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.91,126.94
2025-09-06T04:07:15.3422507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.91,126.94
2025-09-06T04:07:15.5124649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.91,126.94
2025-09-06T04:07:15.5323443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.91,126.94
2025-09-06T04:07:15.7125468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.91,126.95
2025-09-06T04:07:15.7324621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.92,126.95
2025-09-06T04:07:15.9127623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.92,126.97
2025-09-06T04:07:15.9326478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.93,126.97
2025-09-06T04:07:16.1128156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.93,127
2025-09-06T04:07:16.1328983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.96,127
2025-09-06T04:07:16.3117894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.96,127.04
2025-09-06T04:07:16.3328801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.01,127.04
2025-09-06T04:07:16.5120030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.01,127.1
2025-09-06T04:07:16.5419180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.06,127.1
2025-09-06T04:07:16.7122228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.06,127.16
2025-09-06T04:07:16.7419005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.12,127.16
2025-09-06T04:07:16.9128218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.12,127.23
2025-09-06T04:07:16.9325868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.19,127.23
2025-09-06T04:07:17.1129811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.19,127.31
2025-09-06T04:07:17.1328916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.27,127.31
2025-09-06T04:07:17.3118661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.27,127.38
2025-09-06T04:07:17.3429737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.34,127.38
2025-09-06T04:07:17.5121435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.34,127.45
2025-09-06T04:07:17.5419846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.4,127.45
2025-09-06T04:07:17.7123017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.4,127.51
2025-09-06T04:07:17.7420236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.46,127.51
2025-09-06T04:07:17.9123626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.46,127.57
2025-09-06T04:07:17.9422699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.52,127.57
2025-09-06T04:07:18.1125221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.52,127.62
2025-09-06T04:07:18.1423556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.57,127.62
2025-09-06T04:07:18.3126314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.57,127.67
2025-09-06T04:07:18.3325555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.62,127.67
2025-09-06T04:07:18.5126511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.62,127.72
2025-09-06T04:07:18.5327102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.67,127.72
2025-09-06T04:07:18.7129092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.67,127.78
2025-09-06T04:07:18.7326966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.72,127.78
2025-09-06T04:07:18.9122774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.72,127.83
2025-09-06T04:07:18.9421063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.78,127.83
2025-09-06T04:07:19.1123627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.78,127.89
2025-09-06T04:07:19.1422016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.84,127.89
2025-09-06T04:07:19.3123083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,127.84,127.96
2025-09-06T04:07:19.3324610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.91,127.96
2025-09-06T04:07:19.5125231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.91,128.02
2025-09-06T04:07:19.5324678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.97,128.02
2025-09-06T04:07:19.7126615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,127.97,128.08
2025-09-06T04:07:19.7324853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.03,128.08
2025-09-06T04:07:19.9128415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.03,128.14
2025-09-06T04:07:19.9327371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.09,128.14
2025-09-06T04:07:20.1119357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.09,128.2
2025-09-06T04:07:20.1422487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.15,128.2
2025-09-06T04:07:20.3123801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.15,128.25
2025-09-06T04:07:20.3324057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.21,128.25
2025-09-06T04:07:20.5125431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.21,128.3
2025-09-06T04:07:20.5324089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.26,128.3
2025-09-06T04:07:20.7126460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.26,128.35
2025-09-06T04:07:20.7324712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.31,128.35
2025-09-06T04:07:20.9121708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.31,128.4
2025-09-06T04:07:20.9420396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.36,128.4
2025-09-06T04:07:21.1122862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.36,128.46
2025-09-06T04:07:21.1421812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.41,128.46
2025-09-06T04:07:21.3122765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.41,128.51
2025-09-06T04:07:21.3423016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.47,128.51
2025-09-06T04:07:21.5125061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.47,128.58
2025-09-06T04:07:21.5421985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.54,128.58
2025-09-06T04:07:21.7127014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.54,128.65
2025-09-06T04:07:21.7326591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.61,128.65
2025-09-06T04:07:21.9128725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.61,128.72
2025-09-06T04:07:21.9325600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.69,128.72
2025-09-06T04:07:22.1123252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.69,128.8
2025-09-06T04:07:22.1324364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.76,128.8
2025-09-06T04:07:22.3125106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,128.76,128.88
2025-09-06T04:07:22.3325259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.84,128.88
2025-09-06T04:07:22.5123906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.84,128.95
2025-09-06T04:07:22.5423086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.92,128.95
2025-09-06T04:07:22.7120920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.92,129.02
2025-09-06T04:07:22.7480178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.99,129.02
2025-09-06T04:07:22.9121448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.99,129.1
2025-09-06T04:07:22.9420503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,129.07,129.1
2025-09-06T04:07:23.1122525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.07,129.18
2025-09-06T04:07:23.1421203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,129.14,129.18
2025-09-06T04:07:23.3122089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,129.14,129.26
2025-09-06T04:07:23.3421277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,129.22,129.26
2025-09-06T04:07:23.5123016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,129.22,129.34
2025-09-06T04:07:23.5423744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,129.31,129.34
2025-09-06T04:07:23.7125223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,129.31,129.43
2025-09-06T04:07:23.7324508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,129.4,129.43
2025-09-06T04:07:23.9126950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,129.4,129.54
2025-09-06T04:07:23.9326226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,129.51,129.54
2025-09-06T04:07:24.1125946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,129.51,129.65
2025-09-06T04:07:24.1328000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,129.62,129.65
2025-09-06T04:07:24.3119719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,129.62,129.77
2025-09-06T04:07:24.3329141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,129.74,129.77
2025-09-06T04:07:24.5120302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,129.74,129.9
2025-09-06T04:07:24.5428896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,129.87,129.9
2025-09-06T04:07:24.7122973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,129.87,130.02
2025-09-06T04:07:24.7422431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,129.99,130.02
2025-09-06T04:07:24.9121237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,129.99,130.15
2025-09-06T04:07:24.9420051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,130.11,130.15
2025-09-06T04:07:25.1123502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,130.11,130.26
2025-09-06T04:07:25.1419301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,130.22,130.26
2025-09-06T04:07:25.3120802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,130.22,130.36
2025-09-06T04:07:25.3421124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,130.33,130.36
2025-09-06T04:07:25.5123230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,130.33,130.46
2025-09-06T04:07:25.5422357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,130.42,130.46
2025-09-06T04:07:25.7124162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,130.42,130.54
2025-09-06T04:07:25.7422929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,130.5,130.54
2025-09-06T04:07:25.9123947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.5,130.61
2025-09-06T04:07:25.9422810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,130.57,130.61
2025-09-06T04:07:26.1124957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.57,130.68
2025-09-06T04:07:26.1424440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,130.64,130.68
2025-09-06T04:07:26.3123757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,130.64,130.75
2025-09-06T04:07:26.3328098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,130.71,130.75
2025-09-06T04:07:26.5125713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,130.71,130.84
2025-09-06T04:07:26.5423552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,130.79,130.84
2025-09-06T04:07:26.7129025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,130.79,130.94
2025-09-06T04:07:26.7326571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,130.89,130.94
2025-09-06T04:07:26.9123564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,130.89,131.05
2025-09-06T04:07:26.9327034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,131.01,131.05
2025-09-06T04:07:27.1123359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,131.01,131.19
2025-09-06T04:07:27.1419426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,131.15,131.19
2025-09-06T04:07:27.3125948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,131.15,131.34
2025-09-06T04:07:27.3326104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,131.3,131.34
2025-09-06T04:07:27.5127396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,131.3,131.51
2025-09-06T04:07:27.5328098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,131.47,131.51
2025-09-06T04:07:27.7128999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,131.47,131.69
2025-09-06T04:07:27.7328253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,131.65,131.69
2025-09-06T04:07:27.9120893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,131.65,131.87
2025-09-06T04:07:27.9430028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,131.83,131.87
2025-09-06T04:07:28.1121772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,131.83,132.05
2025-09-06T04:07:28.1420474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,132.01,132.05
2025-09-06T04:07:28.3120468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,132.01,132.21
2025-09-06T04:07:28.3421694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,132.17,132.21
2025-09-06T04:07:28.5122686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,132.17,132.35
2025-09-06T04:07:28.5422743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,132.31,132.35
2025-09-06T04:07:28.7123978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,132.31,132.46
2025-09-06T04:07:28.7422365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,132.41,132.46
2025-09-06T04:07:28.9118941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,132.41,132.55
2025-09-06T04:07:28.9328475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,132.5,132.55
2025-09-06T04:07:29.1121461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.5,132.61
2025-09-06T04:07:29.1429623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,132.56,132.61
2025-09-06T04:07:29.3121770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.56,132.67
2025-09-06T04:07:29.3420237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,132.62,132.67
2025-09-06T04:07:29.5120644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,132.62,132.72
2025-09-06T04:07:29.5329571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,132.67,132.72
2025-09-06T04:07:29.7120617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,132.67,132.78
2025-09-06T04:07:29.7418489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,132.73,132.78
2025-09-06T04:07:29.9122001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,132.73,132.86
2025-09-06T04:07:29.9422004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,132.81,132.86
2025-09-06T04:07:30.1123713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,132.81,132.96
2025-09-06T04:07:30.1419435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,132.91,132.96
2025-09-06T04:07:30.3125874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,132.91,133.08
2025-09-06T04:07:30.3424295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,133.04,133.08
2025-09-06T04:07:30.5125957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,133.04,133.24
2025-09-06T04:07:30.5424083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,133.2,133.24
2025-09-06T04:07:30.7125511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,133.2,133.41
2025-09-06T04:07:30.7424149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,133.37,133.41
2025-09-06T04:07:30.9123765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,133.37,133.6
2025-09-06T04:07:30.9422540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,133.56,133.6
2025-09-06T04:07:31.1126690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,133.56,133.79
2025-09-06T04:07:31.1325973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,133.76,133.79
2025-09-06T04:07:31.3127994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,133.76,133.99
2025-09-06T04:07:31.3327297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,133.95,133.99
2025-09-06T04:07:31.5128513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,133.95,134.19
2025-09-06T04:07:31.5328138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,134.15,134.19
2025-09-06T04:07:31.7119178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,134.15,134.36
2025-09-06T04:07:31.7330010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,134.32,134.36
2025-09-06T04:07:31.9121069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,134.32,134.52
2025-09-06T04:07:31.9420787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,134.48,134.52
2025-09-06T04:07:32.1123235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,134.48,134.65
2025-09-06T04:07:32.1421919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,134.61,134.65
2025-09-06T04:07:32.3121971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,134.61,134.76
2025-09-06T04:07:32.3421335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,134.71,134.76
2025-09-06T04:07:32.5124769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,134.71,134.85
2025-09-06T04:07:32.5326554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,134.8,134.85
2025-09-06T04:07:32.7128575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,134.8,134.93
2025-09-06T04:07:32.7326499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,134.88,134.93
2025-09-06T04:07:32.9127006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,134.88,135
2025-09-06T04:07:32.9424842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,134.96,135
2025-09-06T04:07:33.1126688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,134.96,135.08
2025-09-06T04:07:33.1425725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,135.03,135.08
2025-09-06T04:07:33.3127666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,135.03,135.17
2025-09-06T04:07:33.3327675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,135.13,135.17
2025-09-06T04:07:33.5127938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,135.13,135.28
2025-09-06T04:07:33.5327369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,135.24,135.28
2025-09-06T04:07:33.7120003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,135.24,135.41
2025-09-06T04:07:33.7329087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,135.37,135.41
2025-09-06T04:07:33.9121763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,135.37,135.55
2025-09-06T04:07:33.9419057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,135.52,135.55
2025-09-06T04:07:34.1121403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,135.52,135.72
2025-09-06T04:07:34.1421276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,135.68,135.72
2025-09-06T04:07:34.3121214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,135.68,135.89
2025-09-06T04:07:34.3421738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,135.86,135.89
2025-09-06T04:07:34.5124769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,135.86,136.08
2025-09-06T04:07:34.5422698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,136.04,136.08
2025-09-06T04:07:34.7124465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,136.04,136.25
2025-09-06T04:07:34.7421896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,136.22,136.25
2025-09-06T04:07:34.9122181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,136.22,136.42
2025-09-06T04:07:34.9422433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,136.38,136.42
2025-09-06T04:07:35.1125492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,136.38,136.57
2025-09-06T04:07:35.1423722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,136.53,136.57
2025-09-06T04:07:35.3124421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,136.53,136.7
2025-09-06T04:07:35.3424441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,136.65,136.7
2025-09-06T04:07:35.5127206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,136.65,136.81
2025-09-06T04:07:35.5420219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,136.76,136.81
2025-09-06T04:07:35.7122009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,136.76,136.91
2025-09-06T04:07:35.7420092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,136.86,136.91
2025-09-06T04:07:35.9123977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,136.86,137
2025-09-06T04:07:35.9422332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,136.96,137
2025-09-06T04:07:36.1123113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,136.96,137.1
2025-09-06T04:07:36.1422018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,137.05,137.1
2025-09-06T04:07:36.3123887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,137.05,137.19
2025-09-06T04:07:36.3423894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,137.15,137.19
2025-09-06T04:07:36.5129182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,137.15,137.3
2025-09-06T04:07:36.5328917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,137.25,137.3
2025-09-06T04:07:36.7118332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,137.25,137.41
2025-09-06T04:07:36.7429321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,137.37,137.41
2025-09-06T04:07:36.9119657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,137.37,137.53
2025-09-06T04:07:36.9328175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,137.49,137.53
2025-09-06T04:07:37.1120871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,137.49,137.66
2025-09-06T04:07:37.1420287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,137.63,137.66
2025-09-06T04:07:37.3123011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,137.63,137.8
2025-09-06T04:07:37.3421095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,137.77,137.8
2025-09-06T04:07:37.5123762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,137.77,137.95
2025-09-06T04:07:37.5421232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,137.91,137.95
2025-09-06T04:07:37.7124352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,137.91,138.08
2025-09-06T04:07:37.7424572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,138.04,138.08
2025-09-06T04:07:37.9126065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,138.04,138.21
2025-09-06T04:07:37.9425344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,138.17,138.21
2025-09-06T04:07:38.1126046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,138.17,138.33
2025-09-06T04:07:38.1424898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,138.28,138.33
2025-09-06T04:07:38.3126885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,138.28,138.43
2025-09-06T04:07:38.3327069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,138.39,138.43
2025-09-06T04:07:38.5118898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,138.39,138.53
2025-09-06T04:07:38.5329458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,138.48,138.53
2025-09-06T04:07:38.7123672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,138.48,138.62
2025-09-06T04:07:38.7422062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,138.57,138.62
2025-09-06T04:07:38.9128223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,138.57,138.71
2025-09-06T04:07:38.9328126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,138.66,138.71
2025-09-06T04:07:39.1119635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,138.66,138.8
2025-09-06T04:07:39.1373587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,138.76,138.8
2025-09-06T04:07:39.3121183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,138.76,138.91
2025-09-06T04:07:39.3420446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,138.87,138.91
2025-09-06T04:07:39.5122323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,138.87,139.04
2025-09-06T04:07:39.5422229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,138.99,139.04
2025-09-06T04:07:39.7123521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,138.99,139.18
2025-09-06T04:07:39.7421838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,139.14,139.18
2025-09-06T04:07:39.9124022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,139.14,139.34
2025-09-06T04:07:39.9423061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,139.3,139.34
2025-09-06T04:07:40.1127190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,139.3,139.51
2025-09-06T04:07:40.1426482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,139.47,139.51
2025-09-06T04:07:40.3124643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,139.47,139.69
2025-09-06T04:07:40.3426222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,139.65,139.69
2025-09-06T04:07:40.5128037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,139.65,139.88
2025-09-06T04:07:40.5425990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,139.84,139.88
2025-09-06T04:07:40.7129444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,139.84,140.07
2025-09-06T04:07:40.7328357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,140.03,140.07
2025-09-06T04:07:40.9126253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,140.03,140.26
2025-09-06T04:07:40.9424730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,140.22,140.26
2025-09-06T04:07:41.1127266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,140.22,140.43
2025-09-06T04:07:41.1426759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,140.39,140.43
2025-09-06T04:07:41.3128783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,140.39,140.59
2025-09-06T04:07:41.3327816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,140.55,140.59
2025-09-06T04:07:41.5119572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,140.55,140.73
2025-09-06T04:07:41.5329806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,140.68,140.73
2025-09-06T04:07:41.7120104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,140.68,140.84
2025-09-06T04:07:41.7418892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,140.79,140.84
2025-09-06T04:07:41.9120725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,140.79,140.92
2025-09-06T04:07:41.9420432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,140.88,140.92
2025-09-06T04:07:42.1123767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,140.88,140.99
2025-09-06T04:07:42.1421897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,140.94,140.99
2025-09-06T04:07:42.3124209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,140.94,141.03
2025-09-06T04:07:42.3421677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,140.98,141.03
2025-09-06T04:07:42.5123009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.98,141.06
2025-09-06T04:07:42.5423911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,141.01,141.06
2025-09-06T04:07:42.7126683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,141.01,141.1
2025-09-06T04:07:42.7426568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,141.05,141.1
2025-09-06T04:07:42.9124672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,141.05,141.14
2025-09-06T04:07:42.9420529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,141.09,141.14
2025-09-06T04:07:43.1125464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,141.09,141.19
2025-09-06T04:07:43.1423385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,141.15,141.19
2025-09-06T04:07:43.3126432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,141.15,141.26
2025-09-06T04:07:43.3425109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,141.22,141.26
2025-09-06T04:07:43.5127797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,141.22,141.35
2025-09-06T04:07:43.5426731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,141.31,141.35
2025-09-06T04:07:43.7128582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,141.31,141.45
2025-09-06T04:07:43.7327999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,141.41,141.45
2025-09-06T04:07:43.9119833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,141.41,141.57
2025-09-06T04:07:43.9329272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,141.53,141.57
2025-09-06T04:07:44.1129336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,141.53,141.7
2025-09-06T04:07:44.1420715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,141.66,141.7
2025-09-06T04:07:44.3122266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,141.66,141.83
2025-09-06T04:07:44.3421044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,141.79,141.83
2025-09-06T04:07:44.5122131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,141.79,141.96
2025-09-06T04:07:44.5422380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,141.92,141.96
2025-09-06T04:07:44.7122936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,141.92,142.09
2025-09-06T04:07:44.7423331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,142.04,142.09
2025-09-06T04:07:44.9122686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,142.04,142.21
2025-09-06T04:07:44.9420238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,142.17,142.21
2025-09-06T04:07:45.1123511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,142.17,142.33
2025-09-06T04:07:45.1423063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,142.28,142.33
2025-09-06T04:07:45.3123667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,142.28,142.44
2025-09-06T04:07:45.3422364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,142.4,142.44
2025-09-06T04:07:45.5127018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,142.4,142.56
2025-09-06T04:07:45.5426716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,142.52,142.56
2025-09-06T04:07:45.7128515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,142.52,142.68
2025-09-06T04:07:45.7426986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,142.63,142.68
2025-09-06T04:07:45.9119788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,142.63,142.81
2025-09-06T04:07:45.9329647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,142.76,142.81
2025-09-06T04:07:46.1121948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,142.76,142.94
2025-09-06T04:07:46.1420834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,142.9,142.94
2025-09-06T04:07:46.3119966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,142.9,143.09
2025-09-06T04:07:46.3421165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,143.04,143.09
2025-09-06T04:07:46.5123600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,143.04,143.24
2025-09-06T04:07:46.5420205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,143.2,143.24
2025-09-06T04:07:46.7118385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,143.2,143.4
2025-09-06T04:07:46.7427507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,143.36,143.4
2025-09-06T04:07:46.9128310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,143.36,143.56
2025-09-06T04:07:46.9426543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,143.52,143.56
2025-09-06T04:07:47.1128891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,143.52,143.72
2025-09-06T04:07:47.1329475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,143.68,143.72
2025-09-06T04:07:47.3119698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,143.68,143.88
2025-09-06T04:07:47.3430028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,143.84,143.88
2025-09-06T04:07:47.5121055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,143.84,144.03
2025-09-06T04:07:47.5419449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,143.98,144.03
2025-09-06T04:07:47.7121058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,143.98,144.17
2025-09-06T04:07:47.7420034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,144.12,144.17
2025-09-06T04:07:47.9125369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,144.12,144.29
2025-09-06T04:07:47.9423294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,144.24,144.29
2025-09-06T04:07:48.1125607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,144.24,144.41
2025-09-06T04:07:48.1422792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,144.35,144.41
2025-09-06T04:07:48.3123007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,144.35,144.5
2025-09-06T04:07:48.3423335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,144.45,144.5
2025-09-06T04:07:48.5123879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,144.45,144.58
2025-09-06T04:07:48.5424083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,144.53,144.58
2025-09-06T04:07:48.7129013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,144.53,144.65
2025-09-06T04:07:48.7329173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,144.59,144.65
2025-09-06T04:07:48.9125932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.59,144.7
2025-09-06T04:07:48.9423286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,144.64,144.7
2025-09-06T04:07:49.1128393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.64,144.74
2025-09-06T04:07:49.1426390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,144.69,144.74
2025-09-06T04:07:49.3129016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,144.69,144.79
2025-09-06T04:07:49.3427822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,144.73,144.79
2025-09-06T04:07:49.5120237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.73,144.84
2025-09-06T04:07:49.5329767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,144.79,144.84
2025-09-06T04:07:49.7155017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,144.79,144.9
2025-09-06T04:07:49.7419227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,144.85,144.9
2025-09-06T04:07:49.9125603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,144.85,144.98
2025-09-06T04:07:49.9423349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,144.93,144.98
2025-09-06T04:07:50.1126962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,144.93,145.07
2025-09-06T04:07:50.1424681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,145.02,145.07
2025-09-06T04:07:50.3125753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,145.02,145.17
2025-09-06T04:07:50.3426799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,145.13,145.17
2025-09-06T04:07:50.5128797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,145.13,145.28
2025-09-06T04:07:50.5427516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,145.24,145.28
2025-09-06T04:07:50.7121191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,145.24,145.39
2025-09-06T04:07:50.7329488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,145.35,145.39
2025-09-06T04:07:50.9129034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,145.35,145.51
2025-09-06T04:07:50.9427049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.48,145.51
2025-09-06T04:07:51.1127572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,145.48,145.64
2025-09-06T04:07:51.1426571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.61,145.64
2025-09-06T04:07:51.3127871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,145.61,145.77
2025-09-06T04:07:51.3427304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,145.73,145.77
2025-09-06T04:07:51.5118767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,145.73,145.9
2025-09-06T04:07:51.5428665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.87,145.9
2025-09-06T04:07:51.7120435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,145.87,146.04
2025-09-06T04:07:51.7419232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.01,146.04
2025-09-06T04:07:51.9121845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,146.01,146.19
2025-09-06T04:07:51.9420584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.15,146.19
2025-09-06T04:07:52.1121496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,146.15,146.33
2025-09-06T04:07:52.1420934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.3,146.33
2025-09-06T04:07:52.3123014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,146.3,146.49
2025-09-06T04:07:52.3425134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.45,146.49
2025-09-06T04:07:52.5125911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,146.45,146.64
2025-09-06T04:07:52.5425571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.6,146.64
2025-09-06T04:07:52.7127574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,146.6,146.78
2025-09-06T04:07:52.7426636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.75,146.78
2025-09-06T04:07:52.9124633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,146.75,146.92
2025-09-06T04:07:52.9423691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.89,146.92
2025-09-06T04:07:53.1127288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,146.89,147.05
2025-09-06T04:07:53.1426920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.01,147.05
2025-09-06T04:07:53.3128369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,147.01,147.16
2025-09-06T04:07:53.3425367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.12,147.16
2025-09-06T04:07:53.5129361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,147.12,147.26
2025-09-06T04:07:53.5428366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.22,147.26
2025-09-06T04:07:53.7119758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,147.22,147.33
2025-09-06T04:07:53.7429373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.29,147.33
2025-09-06T04:07:53.9121116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,147.29,147.39
2025-09-06T04:07:53.9419022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,147.34,147.39
2025-09-06T04:07:54.1122595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.34,147.43
2025-09-06T04:07:54.1422133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,147.38,147.43
2025-09-06T04:07:54.3124275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.38,147.45
2025-09-06T04:07:54.3422534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,147.4,147.45
2025-09-06T04:07:54.5125330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,147.4,147.46
2025-09-06T04:07:54.5423856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,147.41,147.46
2025-09-06T04:07:54.7126257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,147.41,147.47
2025-09-06T04:07:54.7424694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,147.42,147.47
2025-09-06T04:07:54.9122716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.42,147.49
2025-09-06T04:07:54.9421885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,147.44,147.49
2025-09-06T04:07:55.1123319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.44,147.52
2025-09-06T04:07:55.1423107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.48,147.52
2025-09-06T04:07:55.3123566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,147.48,147.58
2025-09-06T04:07:55.3424415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.54,147.58
2025-09-06T04:07:55.5125808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,147.54,147.68
2025-09-06T04:07:55.5423804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.64,147.68
2025-09-06T04:07:55.7126154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,147.64,147.82
2025-09-06T04:07:55.7424150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.78,147.82
2025-09-06T04:07:55.9129112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,147.78,147.98
2025-09-06T04:07:55.9427174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.95,147.98
2025-09-06T04:07:56.1119041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,147.95,148.18
2025-09-06T04:07:56.1428641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.14,148.18
2025-09-06T04:07:56.3120941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,148.14,148.39
2025-09-06T04:07:56.3417909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.36,148.39
2025-09-06T04:07:56.5121152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,148.36,148.61
2025-09-06T04:07:56.5378413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.58,148.61
2025-09-06T04:07:56.7121863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,148.58,148.84
2025-09-06T04:07:56.7422964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.8,148.84
2025-09-06T04:07:56.9119659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,148.8,149.05
2025-09-06T04:07:56.9428904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.01,149.05
2025-09-06T04:07:57.1122314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,149.01,149.23
2025-09-06T04:07:57.1420391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.19,149.23
2025-09-06T04:07:57.3121715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,149.19,149.39
2025-09-06T04:07:57.3421326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.34,149.39
2025-09-06T04:07:57.5123218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,149.34,149.51
2025-09-06T04:07:57.5421877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.46,149.51
2025-09-06T04:07:57.7123607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,149.46,149.61
2025-09-06T04:07:57.7422605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,149.55,149.61
2025-09-06T04:07:57.9124232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,149.55,149.69
2025-09-06T04:07:57.9424567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,149.63,149.69
2025-09-06T04:07:58.1127677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,149.63,149.75
2025-09-06T04:07:58.1425567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,149.69,149.75
2025-09-06T04:07:58.3128779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,149.69,149.81
2025-09-06T04:07:58.3426875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,149.75,149.81
2025-09-06T04:07:58.5119524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,149.75,149.87
2025-09-06T04:07:58.5428236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,149.81,149.87
2025-09-06T04:07:58.7128047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,149.81,149.93
2025-09-06T04:07:58.7426907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.88,149.93
2025-09-06T04:07:58.9124803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,149.88,150
2025-09-06T04:07:58.9424958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.95,150
2025-09-06T04:07:59.1127430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,149.95,150.08
2025-09-06T04:07:59.1425965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.03,150.08
2025-09-06T04:07:59.3123515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,150.03,150.16
2025-09-06T04:07:59.3422267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.12,150.16
2025-09-06T04:07:59.5125192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,150.12,150.26
2025-09-06T04:07:59.5424622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.22,150.26
2025-09-06T04:07:59.7125544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,150.22,150.37
2025-09-06T04:07:59.7424745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.33,150.37
2025-09-06T04:07:59.9124073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,150.33,150.49
2025-09-06T04:07:59.9423350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.45,150.49
2025-09-06T04:08:00.1194750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,150.45,150.61
2025-09-06T04:08:00.1427523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.58,150.61
2025-09-06T04:08:00.3120757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,150.58,150.75
2025-09-06T04:08:00.3429336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.71,150.75
2025-09-06T04:08:00.5120996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,150.71,150.88
2025-09-06T04:08:00.5419882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.84,150.88
2025-09-06T04:08:00.7122543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,150.84,151.02
2025-09-06T04:08:00.7421527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.98,151.02
2025-09-06T04:08:00.9129262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,150.98,151.15
2025-09-06T04:08:00.9428209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.11,151.15
2025-09-06T04:08:01.1119044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,151.11,151.28
2025-09-06T04:08:01.1429770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.24,151.28
2025-09-06T04:08:01.3120822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,151.24,151.4
2025-09-06T04:08:01.3419330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.36,151.4
2025-09-06T04:08:01.5122717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,151.36,151.53
2025-09-06T04:08:01.5421108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,151.48,151.53
2025-09-06T04:08:01.7123504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,151.48,151.65
2025-09-06T04:08:01.7488239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.61,151.65
2025-09-06T04:08:01.9124085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,151.61,151.78
2025-09-06T04:08:01.9424001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.74,151.78
2025-09-06T04:08:02.1125962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,151.74,151.91
2025-09-06T04:08:02.1423379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.87,151.91
2025-09-06T04:08:02.3127792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,151.87,152.06
2025-09-06T04:08:02.3426552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.03,152.06
2025-09-06T04:08:02.5127340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,152.03,152.23
2025-09-06T04:08:02.5428176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.19,152.23
2025-09-06T04:08:02.7118102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,152.19,152.4
2025-09-06T04:08:02.7428609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.37,152.4
2025-09-06T04:08:02.9123765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,152.37,152.57
2025-09-06T04:08:02.9424116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.54,152.57
2025-09-06T04:08:03.1125630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,152.54,152.74
2025-09-06T04:08:03.1426170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.71,152.74
2025-09-06T04:08:03.3127291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,152.71,152.9
2025-09-06T04:08:03.3427496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.87,152.9
2025-09-06T04:08:03.5129414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,152.87,153.05
2025-09-06T04:08:03.5428467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.02,153.05
2025-09-06T04:08:03.7120308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,153.02,153.19
2025-09-06T04:08:03.7441519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.16,153.19
2025-09-06T04:08:03.9121838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,153.16,153.32
2025-09-06T04:08:03.9419091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.29,153.32
2025-09-06T04:08:04.1122030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,153.29,153.43
2025-09-06T04:08:04.1421840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.39,153.43
2025-09-06T04:08:04.3124575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,153.39,153.52
2025-09-06T04:08:04.3422134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.49,153.52
2025-09-06T04:08:04.5120680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,153.49,153.61
2025-09-06T04:08:04.5424328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.57,153.61
2025-09-06T04:08:04.7127310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,153.57,153.68
2025-09-06T04:08:04.7425564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.65,153.68
2025-09-06T04:08:04.9128012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,153.65,153.76
2025-09-06T04:08:04.9424524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.73,153.76
2025-09-06T04:08:05.1128944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,153.73,153.84
2025-09-06T04:08:05.1426362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.8,153.84
2025-09-06T04:08:05.3120232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,153.8,153.92
2025-09-06T04:08:05.3428924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.89,153.92
2025-09-06T04:08:05.5121044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,153.89,154.02
2025-09-06T04:08:05.5418956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.99,154.02
2025-09-06T04:08:05.7119136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,153.99,154.13
2025-09-06T04:08:05.7419776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.09,154.13
2025-09-06T04:08:05.9121987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,154.09,154.24
2025-09-06T04:08:05.9421250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.21,154.24
2025-09-06T04:08:06.1123055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,154.21,154.37
2025-09-06T04:08:06.1423030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.34,154.37
2025-09-06T04:08:06.3125361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,154.34,154.51
2025-09-06T04:08:06.3423496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.47,154.51
2025-09-06T04:08:06.5125557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,154.47,154.66
2025-09-06T04:08:06.5424619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.62,154.66
2025-09-06T04:08:06.7124922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,154.62,154.82
2025-09-06T04:08:06.7425973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.79,154.82
2025-09-06T04:08:06.9124476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,154.79,155
2025-09-06T04:08:06.9423022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.97,155
2025-09-06T04:08:07.1125550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,154.97,155.2
2025-09-06T04:08:07.1423459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.16,155.2
2025-09-06T04:08:07.3126758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,155.16,155.41
2025-09-06T04:08:07.3426396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.38,155.41
2025-09-06T04:08:07.5117927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,155.38,155.63
2025-09-06T04:08:07.5427055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.59,155.63
2025-09-06T04:08:07.7119876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,155.59,155.86
2025-09-06T04:08:07.7450566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.82,155.86
2025-09-06T04:08:07.9120805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,155.82,156.09
2025-09-06T04:08:07.9419410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.05,156.09
2025-09-06T04:08:08.1122473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,156.05,156.31
2025-09-06T04:08:08.1421144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.27,156.31
2025-09-06T04:08:08.3125266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,156.27,156.53
2025-09-06T04:08:08.3422251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.49,156.53
2025-09-06T04:08:08.5125658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,156.49,156.74
2025-09-06T04:08:08.5424170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.7,156.74
2025-09-06T04:08:08.7126302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,156.7,156.95
2025-09-06T04:08:08.7423969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.9,156.95
2025-09-06T04:08:08.9125706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,156.9,157.14
2025-09-06T04:08:08.9424118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.09,157.14
2025-09-06T04:08:09.1127732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,157.09,157.33
2025-09-06T04:08:09.1425440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.28,157.33
2025-09-06T04:08:09.3128918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,157.28,157.52
2025-09-06T04:08:09.3427352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.48,157.52
2025-09-06T04:08:09.5120897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,157.48,157.72
2025-09-06T04:08:09.5428905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.68,157.72
2025-09-06T04:08:09.7125017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,157.68,157.93
2025-09-06T04:08:09.7424527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.88,157.93
2025-09-06T04:08:09.9127499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,157.88,158.14
2025-09-06T04:08:09.9426331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.1,158.14
2025-09-06T04:08:10.1124157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,158.1,158.35
2025-09-06T04:08:10.1424041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.31,158.35
2025-09-06T04:08:10.3122745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,158.31,158.56
2025-09-06T04:08:10.3423344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.52,158.56
2025-09-06T04:08:10.5124114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,158.52,158.78
2025-09-06T04:08:10.5422122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.74,158.78
2025-09-06T04:08:10.7123657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,158.74,158.99
2025-09-06T04:08:10.7423260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.95,158.99
2025-09-06T04:08:10.9122716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,158.95,159.19
2025-09-06T04:08:10.9501583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.15,159.19
2025-09-06T04:08:11.1124524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,159.15,159.37
2025-09-06T04:08:11.1423218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.33,159.37
2025-09-06T04:08:11.3125878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,159.33,159.54
2025-09-06T04:08:11.3424288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.5,159.54
2025-09-06T04:08:11.5126304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,159.5,159.68
2025-09-06T04:08:11.5425341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.64,159.68
2025-09-06T04:08:11.7120933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,159.64,159.81
2025-09-06T04:08:11.7420539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.77,159.81
2025-09-06T04:08:11.9123269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,159.77,159.93
2025-09-06T04:08:11.9421897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.88,159.93
2025-09-06T04:08:12.1123531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,159.88,160.04
2025-09-06T04:08:12.1422686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.99,160.04
2025-09-06T04:08:12.3125469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,159.99,160.15
2025-09-06T04:08:12.3424552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.1,160.15
2025-09-06T04:08:12.5126208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,160.1,160.27
2025-09-06T04:08:12.5424406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.22,160.27
2025-09-06T04:08:12.7126910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,160.22,160.41
2025-09-06T04:08:12.7425116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.36,160.41
2025-09-06T04:08:12.9124756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,160.36,160.57
2025-09-06T04:08:12.9423422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.53,160.57
2025-09-06T04:08:13.1126346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,160.53,160.75
2025-09-06T04:08:13.1423848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.71,160.75
2025-09-06T04:08:13.3128127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,160.71,160.95
2025-09-06T04:08:13.3426018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.91,160.95
2025-09-06T04:08:13.5128898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,160.91,161.17
2025-09-06T04:08:13.5425666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.13,161.17
2025-09-06T04:08:13.7118857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,161.13,161.4
2025-09-06T04:08:13.7429517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.37,161.4
2025-09-06T04:08:13.9120943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,161.37,161.65
2025-09-06T04:08:13.9420661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.61,161.65
2025-09-06T04:08:14.1122419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,161.61,161.89
2025-09-06T04:08:14.1420062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.85,161.89
2025-09-06T04:08:14.3124481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,161.85,162.13
2025-09-06T04:08:14.3420868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.09,162.13
2025-09-06T04:08:14.5124995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,162.09,162.36
2025-09-06T04:08:14.5424402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.32,162.36
2025-09-06T04:08:14.7125206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,162.32,162.57
2025-09-06T04:08:14.7424423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.53,162.57
2025-09-06T04:08:14.9123302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,162.53,162.76
2025-09-06T04:08:14.9422150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.72,162.76
2025-09-06T04:08:15.1123956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,162.72,162.92
2025-09-06T04:08:15.1422564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.88,162.92
2025-09-06T04:08:15.3126568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,162.88,163.06
2025-09-06T04:08:15.3423512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.02,163.06
2025-09-06T04:08:15.5127011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,163.02,163.18
2025-09-06T04:08:15.5424120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.13,163.18
2025-09-06T04:08:15.7128475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,163.13,163.27
2025-09-06T04:08:15.7453324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.22,163.27
2025-09-06T04:08:15.9119447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,163.22,163.35
2025-09-06T04:08:15.9428046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.3,163.35
2025-09-06T04:08:16.1121006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,163.3,163.41
2025-09-06T04:08:16.1428403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.37,163.41
2025-09-06T04:08:16.3122592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,163.37,163.48
2025-09-06T04:08:16.3421088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.43,163.48
2025-09-06T04:08:16.5122099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,163.43,163.55
2025-09-06T04:08:16.5421395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.51,163.55
2025-09-06T04:08:16.7121828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,163.51,163.64
2025-09-06T04:08:16.7421347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.6,163.64
2025-09-06T04:08:16.9119135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,163.6,163.75
2025-09-06T04:08:16.9429981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.71,163.75
2025-09-06T04:08:17.1121986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,163.71,163.87
2025-09-06T04:08:17.1419704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.84,163.87
2025-09-06T04:08:17.3122196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,163.84,164.03
2025-09-06T04:08:17.3421878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164,164.03
2025-09-06T04:08:17.5124289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,164,164.2
2025-09-06T04:08:17.5422728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.18,164.2
2025-09-06T04:08:17.7125275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,164.18,164.4
2025-09-06T04:08:17.7423432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.38,164.4
2025-09-06T04:08:17.9124667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,164.38,164.62
2025-09-06T04:08:17.9425194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.59,164.62
2025-09-06T04:08:18.1127486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,164.59,164.84
2025-09-06T04:08:18.1424757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.82,164.84
2025-09-06T04:08:18.3129122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,164.82,165.07
2025-09-06T04:08:18.3425595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.04,165.07
2025-09-06T04:08:18.5119016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,165.04,165.29
2025-09-06T04:08:18.5428474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.26,165.29
2025-09-06T04:08:18.7119205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,165.26,165.5
2025-09-06T04:08:18.7419476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.47,165.5
2025-09-06T04:08:18.9128128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,165.47,165.7
2025-09-06T04:08:18.9427114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.67,165.7
2025-09-06T04:08:19.1121771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,165.67,165.9
2025-09-06T04:08:19.1422192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.87,165.9
2025-09-06T04:08:19.3124525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,165.87,166.1
2025-09-06T04:08:19.3421860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,166.06,166.1
2025-09-06T04:08:19.5125451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,166.06,166.3
2025-09-06T04:08:19.5422912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.27,166.3
2025-09-06T04:08:19.7125030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,166.27,166.5
2025-09-06T04:08:19.7423736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.47,166.5
2025-09-06T04:08:19.9128709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,166.47,166.72
2025-09-06T04:08:19.9427575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,166.68,166.72
2025-09-06T04:08:20.1128709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,166.68,166.93
2025-09-06T04:08:20.1428168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.9,166.93
2025-09-06T04:08:20.3120551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,166.9,167.15
2025-09-06T04:08:20.3429491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.12,167.15
2025-09-06T04:08:20.5121578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,167.12,167.37
2025-09-06T04:08:20.5420131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,167.33,167.37
2025-09-06T04:08:20.7122770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,167.33,167.57
2025-09-06T04:08:20.7422792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,167.53,167.57
2025-09-06T04:08:20.9122159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,167.53,167.76
2025-09-06T04:08:20.9420510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,167.72,167.76
2025-09-06T04:08:21.1123483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,167.72,167.93
2025-09-06T04:08:21.1422196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,167.89,167.93
2025-09-06T04:08:21.3127784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,167.89,168.09
2025-09-06T04:08:21.3424304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,168.04,168.09
2025-09-06T04:08:21.5119949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,168.04,168.24
2025-09-06T04:08:21.5419191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,168.19,168.24
2025-09-06T04:08:21.7121006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,168.19,168.37
2025-09-06T04:08:21.7420670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,168.33,168.37
2025-09-06T04:08:21.9122854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,168.33,168.5
2025-09-06T04:08:21.9422680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,168.46,168.5
2025-09-06T04:08:22.1125329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,168.46,168.63
2025-09-06T04:08:22.1423796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,168.58,168.63
2025-09-06T04:08:22.3125316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,168.58,168.76
2025-09-06T04:08:22.3424904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,168.71,168.76
2025-09-06T04:08:22.5127710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,168.71,168.89
2025-09-06T04:08:22.5425725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,168.84,168.89
2025-09-06T04:08:22.7128765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,168.84,169.02
2025-09-06T04:08:22.7425095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,168.98,169.02
2025-09-06T04:08:22.9124291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,168.98,169.17
2025-09-06T04:08:22.9422852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,169.12,169.17
2025-09-06T04:08:23.1125773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,169.12,169.31
2025-09-06T04:08:23.1425129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.27,169.31
2025-09-06T04:08:23.3127575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,169.27,169.47
2025-09-06T04:08:23.3425917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.43,169.47
2025-09-06T04:08:23.5128168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,169.43,169.62
2025-09-06T04:08:23.5427182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.58,169.62
2025-09-06T04:08:23.7119094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,169.58,169.78
2025-09-06T04:08:23.7420104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.74,169.78
2025-09-06T04:08:23.9122371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,169.74,169.94
2025-09-06T04:08:23.9421801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.9,169.94
2025-09-06T04:08:24.1123629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,169.9,170.11
2025-09-06T04:08:24.1422445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,170.06,170.11
2025-09-06T04:08:24.3125320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,170.06,170.26
2025-09-06T04:08:24.3423521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.22,170.26
2025-09-06T04:08:24.5125244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,170.22,170.41
2025-09-06T04:08:24.5422731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.37,170.41
2025-09-06T04:08:24.7124776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,170.37,170.55
2025-09-06T04:08:24.7425548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,170.5,170.55
2025-09-06T04:08:24.9123909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,170.5,170.68
2025-09-06T04:08:24.9422234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,170.63,170.68
2025-09-06T04:08:25.1124725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,170.63,170.8
2025-09-06T04:08:25.1424307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,170.75,170.8
2025-09-06T04:08:25.3126311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,170.75,170.91
2025-09-06T04:08:25.3424616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,170.86,170.91
2025-09-06T04:08:25.5126648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,170.86,171.02
2025-09-06T04:08:25.5424788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,170.97,171.02
2025-09-06T04:08:25.7128170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,170.97,171.12
2025-09-06T04:08:25.7425822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.07,171.12
2025-09-06T04:08:25.9130058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,171.07,171.22
2025-09-06T04:08:25.9428674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.17,171.22
2025-09-06T04:08:26.1120750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,171.17,171.32
2025-09-06T04:08:26.1420761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.27,171.32
2025-09-06T04:08:26.3123479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,171.27,171.41
2025-09-06T04:08:26.3421708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.36,171.41
2025-09-06T04:08:26.5123793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,171.36,171.5
2025-09-06T04:08:26.5422045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.45,171.5
2025-09-06T04:08:26.7125874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,171.45,171.59
2025-09-06T04:08:26.7425384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.54,171.59
2025-09-06T04:08:26.9124284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,171.54,171.68
2025-09-06T04:08:26.9424589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.64,171.68
2025-09-06T04:08:27.1126215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,171.64,171.77
2025-09-06T04:08:27.1425306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.73,171.77
2025-09-06T04:08:27.3126938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,171.73,171.87
2025-09-06T04:08:27.3425985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.83,171.87
2025-09-06T04:08:27.5127354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,171.83,171.97
2025-09-06T04:08:27.5425313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.92,171.97
2025-09-06T04:08:27.7118791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,171.92,172.06
2025-09-06T04:08:27.7427146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.02,172.06
2025-09-06T04:08:27.9119802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,172.02,172.15
2025-09-06T04:08:27.9419713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.11,172.15
2025-09-06T04:08:28.1121235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,172.11,172.23
2025-09-06T04:08:28.1420821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.19,172.23
2025-09-06T04:08:28.3126523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,172.19,172.3
2025-09-06T04:08:28.3424443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.27,172.3
2025-09-06T04:08:28.5126858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,172.27,172.37
2025-09-06T04:08:28.5426257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.33,172.37
2025-09-06T04:08:28.7127645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,172.33,172.43
2025-09-06T04:08:28.7426286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.4,172.43
2025-09-06T04:08:28.9125062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.4,172.49
2025-09-06T04:08:28.9424540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.46,172.49
2025-09-06T04:08:29.1126871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.46,172.55
2025-09-06T04:08:29.1424031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.51,172.55
2025-09-06T04:08:29.3123508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,172.51,172.61
2025-09-06T04:08:29.3423126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.57,172.61
2025-09-06T04:08:29.5125279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.57,172.66
2025-09-06T04:08:29.5422211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.63,172.66
2025-09-06T04:08:29.7124976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,172.63,172.73
2025-09-06T04:08:29.7506935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.7,172.73
2025-09-06T04:08:29.9126363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,172.7,172.79
2025-09-06T04:08:29.9425753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.76,172.79
2025-09-06T04:08:30.1158584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,172.76,172.86
2025-09-06T04:08:30.1427127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.83,172.86
2025-09-06T04:08:30.3127416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,172.83,172.93
2025-09-06T04:08:30.3427012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.9,172.93
2025-09-06T04:08:30.5120432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,172.9,173
2025-09-06T04:08:30.5429512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.97,173
2025-09-06T04:08:30.7121158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,172.97,173.08
2025-09-06T04:08:30.7420313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.05,173.08
2025-09-06T04:08:30.9128710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,173.05,173.15
2025-09-06T04:08:30.9427377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.12,173.15
2025-09-06T04:08:31.1118841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,173.12,173.23
2025-09-06T04:08:31.1428410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.2,173.23
2025-09-06T04:08:31.3121314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,173.2,173.3
2025-09-06T04:08:31.3419927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.27,173.3
2025-09-06T04:08:31.5122075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,173.27,173.38
2025-09-06T04:08:31.5421143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.35,173.38
2025-09-06T04:08:31.7122916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,173.35,173.46
2025-09-06T04:08:31.7422268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.43,173.46
2025-09-06T04:08:31.9125354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,173.43,173.55
2025-09-06T04:08:31.9423573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.52,173.55
2025-09-06T04:08:32.1125624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,173.52,173.66
2025-09-06T04:08:32.1423704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.62,173.66
2025-09-06T04:08:32.3124633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,173.62,173.78
2025-09-06T04:08:32.3422745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.74,173.78
2025-09-06T04:08:32.5125022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,173.74,173.92
2025-09-06T04:08:32.5421729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.88,173.92
2025-09-06T04:08:32.7125789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,173.88,174.07
2025-09-06T04:08:32.7424210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.03,174.07
2025-09-06T04:08:32.9124243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,174.03,174.22
2025-09-06T04:08:32.9424110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.18,174.22
2025-09-06T04:08:33.1124303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,174.18,174.37
2025-09-06T04:08:33.1424927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.33,174.37
2025-09-06T04:08:33.3126393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,174.33,174.52
2025-09-06T04:08:33.3424274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.47,174.52
2025-09-06T04:08:33.5127764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,174.47,174.65
2025-09-06T04:08:33.5424428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.6,174.65
2025-09-06T04:08:33.7129661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,174.6,174.77
2025-09-06T04:08:33.7426227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.72,174.77
2025-09-06T04:08:33.9120232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,174.72,174.88
2025-09-06T04:08:33.9428649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.83,174.88
2025-09-06T04:08:34.1122537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,174.83,174.97
2025-09-06T04:08:34.1420850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.91,174.97
2025-09-06T04:08:34.3122859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,174.91,175.05
2025-09-06T04:08:34.3421380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.99,175.05
2025-09-06T04:08:34.5124034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,174.99,175.11
2025-09-06T04:08:34.5422320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,175.05,175.11
2025-09-06T04:08:34.7121490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,175.05,175.16
2025-09-06T04:08:34.7420183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.11,175.16
2025-09-06T04:08:34.9119351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,175.11,175.21
2025-09-06T04:08:34.9379847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,175.15,175.21
2025-09-06T04:08:35.1120893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,175.15,175.24
2025-09-06T04:08:35.1418527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.19,175.24
2025-09-06T04:08:35.3122456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,175.19,175.27
2025-09-06T04:08:35.3420945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,175.21,175.27
2025-09-06T04:08:35.5123285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,175.21,175.29
2025-09-06T04:08:35.5421631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.24,175.29
2025-09-06T04:08:35.7124084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,175.24,175.32
2025-09-06T04:08:35.7423243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,175.26,175.32
2025-09-06T04:08:35.9125051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,175.26,175.34
2025-09-06T04:08:35.9424957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.29,175.34
2025-09-06T04:08:36.1129825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,175.29,175.38
2025-09-06T04:08:36.1428063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.33,175.38
2025-09-06T04:08:36.3123562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,175.33,175.44
2025-09-06T04:08:36.3422663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.39,175.44
2025-09-06T04:08:36.5124257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,175.39,175.51
2025-09-06T04:08:36.5423173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.47,175.51
2025-09-06T04:08:36.7120444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,175.47,175.6
2025-09-06T04:08:36.7419903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.56,175.6
2025-09-06T04:08:36.9127421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,175.56,175.7
2025-09-06T04:08:36.9427122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.66,175.7
2025-09-06T04:08:37.1229732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,175.66,175.81
2025-09-06T04:08:37.1428676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.77,175.81
2025-09-06T04:08:37.3121581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,175.77,175.91
2025-09-06T04:08:37.3420108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.88,175.91
2025-09-06T04:08:37.5122039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,175.88,176.02
2025-09-06T04:08:37.5421371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.98,176.02
2025-09-06T04:08:37.7123625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,175.98,176.1
2025-09-06T04:08:37.7422474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.07,176.1
2025-09-06T04:08:37.9124880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.07,176.17
2025-09-06T04:08:37.9423798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.13,176.17
2025-09-06T04:08:38.1125138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.13,176.22
2025-09-06T04:08:38.1429596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.19,176.22
2025-09-06T04:08:38.3121650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.19,176.26
2025-09-06T04:08:38.3419962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.22,176.26
2025-09-06T04:08:38.5122379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.22,176.29
2025-09-06T04:08:38.5421985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.25,176.29
2025-09-06T04:08:38.7122740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.25,176.31
2025-09-06T04:08:38.7422703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.27,176.31
2025-09-06T04:08:38.9121100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.27,176.33
2025-09-06T04:08:38.9421014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.29,176.33
2025-09-06T04:08:39.1123416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.29,176.34
2025-09-06T04:08:39.1422032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.31,176.34
2025-09-06T04:08:39.3126813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.31,176.37
2025-09-06T04:08:39.3425994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.33,176.37
2025-09-06T04:08:39.5127494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.33,176.4
2025-09-06T04:08:39.5425170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.36,176.4
2025-09-06T04:08:39.7129049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.36,176.44
2025-09-06T04:08:39.7427904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.41,176.44
2025-09-06T04:08:39.9120814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.41,176.48
2025-09-06T04:08:39.9429870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.45,176.48
2025-09-06T04:08:40.1122031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.45,176.54
2025-09-06T04:08:40.1420730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.51,176.54
2025-09-06T04:08:40.3123388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.51,176.6
2025-09-06T04:08:40.3420708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.57,176.6
2025-09-06T04:08:40.5124429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.57,176.66
2025-09-06T04:08:40.5423927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.63,176.66
2025-09-06T04:08:40.7125363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.63,176.73
2025-09-06T04:08:40.7424652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.7,176.73
2025-09-06T04:08:40.9220539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.7,176.8
2025-09-06T04:08:40.9420040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.77,176.8
2025-09-06T04:08:41.1122003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.77,176.86
2025-09-06T04:08:41.1421372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.83,176.86
2025-09-06T04:08:41.3123233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.83,176.93
2025-09-06T04:08:41.3420941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.9,176.93
2025-09-06T04:08:41.5123802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.9,177
2025-09-06T04:08:41.5422292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.96,177
2025-09-06T04:08:41.7125489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.96,177.07
2025-09-06T04:08:41.7424476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.03,177.07
2025-09-06T04:08:41.9126550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.03,177.14
2025-09-06T04:08:41.9425434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.1,177.14
2025-09-06T04:08:42.1127487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.1,177.21
2025-09-06T04:08:42.1427213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.17,177.21
2025-09-06T04:08:42.3129773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.17,177.29
2025-09-06T04:08:42.3428147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.25,177.29
2025-09-06T04:08:42.5220724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.25,177.36
2025-09-06T04:08:42.5429053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.32,177.36
2025-09-06T04:08:42.7121976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.32,177.44
2025-09-06T04:08:42.7419812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.4,177.44
2025-09-06T04:08:42.9122455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.4,177.52
2025-09-06T04:08:42.9424218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.48,177.52
2025-09-06T04:08:43.1121256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.48,177.6
2025-09-06T04:08:43.1418635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.56,177.6
2025-09-06T04:08:43.3122130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.56,177.68
2025-09-06T04:08:43.3420614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.64,177.68
2025-09-06T04:08:43.5123092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.64,177.76
2025-09-06T04:08:43.5422212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.72,177.76
2025-09-06T04:08:43.7123590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.72,177.84
2025-09-06T04:08:43.7440483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.8,177.84
2025-09-06T04:08:43.9126817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.8,177.92
2025-09-06T04:08:43.9424188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.88,177.92
2025-09-06T04:08:44.1126037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.88,178
2025-09-06T04:08:44.1425255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.95,178
2025-09-06T04:08:44.3128771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.95,178.06
2025-09-06T04:08:44.3427406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.01,178.06
2025-09-06T04:08:44.5228818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.01,178.12
2025-09-06T04:08:44.5428493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.07,178.12
2025-09-06T04:08:44.7220195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.07,178.16
2025-09-06T04:08:44.7418670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.12,178.16
2025-09-06T04:08:44.9127569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.12,178.2
2025-09-06T04:08:44.9420343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.15,178.2
2025-09-06T04:08:45.1124604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.15,178.23
2025-09-06T04:08:45.1422888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.18,178.23
2025-09-06T04:08:45.3121753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.18,178.25
2025-09-06T04:08:45.3419852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.21,178.25
2025-09-06T04:08:45.5122909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.21,178.27
2025-09-06T04:08:45.5420159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.23,178.27
2025-09-06T04:08:45.7122740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.23,178.3
2025-09-06T04:08:45.7355636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.26,178.3
2025-09-06T04:08:45.9124252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.26,178.33
2025-09-06T04:08:45.9422684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.3,178.33
2025-09-06T04:08:46.1125438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.3,178.38
2025-09-06T04:08:46.1423790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.35,178.38
2025-09-06T04:08:46.3126133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.35,178.44
2025-09-06T04:08:46.3426013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.41,178.44
2025-09-06T04:08:46.5126571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.41,178.52
2025-09-06T04:08:46.5425811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.49,178.52
2025-09-06T04:08:46.7128095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.49,178.6
2025-09-06T04:08:46.7340544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.57,178.6
2025-09-06T04:08:46.9226703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.57,178.69
2025-09-06T04:08:46.9425380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.66,178.69
2025-09-06T04:08:47.1127580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.66,178.78
2025-09-06T04:08:47.1426528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.75,178.78
2025-09-06T04:08:47.3128446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.75,178.87
2025-09-06T04:08:47.3427226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.84,178.87
2025-09-06T04:08:47.5219593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.84,178.97
2025-09-06T04:08:47.5429524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.94,178.97
2025-09-06T04:08:47.7219986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.94,179.06
2025-09-06T04:08:47.7420941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.04,179.06
2025-09-06T04:08:47.9122530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-09-06T04:08:47.9421858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.14,179.17
2025-09-06T04:08:48.1123815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.14,179.27
2025-09-06T04:08:48.1423202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.24,179.27
2025-09-06T04:08:48.3125633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.24,179.36
2025-09-06T04:08:48.3423962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.33,179.36
2025-09-06T04:08:48.5129721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.33,179.45
2025-09-06T04:08:48.5428787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.42,179.45
2025-09-06T04:08:48.7218127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.42,179.53
2025-09-06T04:08:48.7427208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.5,179.53
2025-09-06T04:08:48.9121838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.5,179.6
2025-09-06T04:08:48.9425550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.56,179.6
2025-09-06T04:08:49.1128001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.56,179.64
2025-09-06T04:08:49.1427491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.61,179.64
2025-09-06T04:08:49.3220524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.61,179.68
2025-09-06T04:08:49.3429218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.63,179.68
2025-09-06T04:08:49.5221019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.63,179.69
2025-09-06T04:08:49.5418722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.65,179.69
2025-09-06T04:08:49.7121903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.65,179.7
2025-09-06T04:08:49.7420889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.66,179.7
2025-09-06T04:08:49.9122592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.66,179.71
2025-09-06T04:08:49.9421688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.66,179.71
2025-09-06T04:08:50.1218725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.66,179.72
2025-09-06T04:08:50.1429753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.67,179.72
2025-09-06T04:08:50.3122114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.67,179.74
2025-09-06T04:08:50.3421252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.69,179.74
2025-09-06T04:08:50.5121729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.69,179.77
2025-09-06T04:08:50.5421798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.72,179.77
2025-09-06T04:08:50.7121838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.72,179.81
2025-09-06T04:08:50.7420670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.77,179.81
2025-09-06T04:08:50.9125811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.77,179.86
2025-09-06T04:08:50.9419177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.82,179.86
2025-09-06T04:08:51.1121907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.82,179.93
2025-09-06T04:08:51.1421468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.89,179.93
2025-09-06T04:08:51.3124755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.89,180.01
2025-09-06T04:08:51.3422175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.97,180.01
2025-09-06T04:08:51.5124322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-09-06T04:08:51.5422602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.06,180.1
2025-09-06T04:08:51.7125394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.06,180.2
2025-09-06T04:08:51.7424929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.16,180.2
2025-09-06T04:08:51.9127097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.16,180.31
2025-09-06T04:08:51.9426691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.27,180.31
2025-09-06T04:08:52.1128730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.27,180.43
2025-09-06T04:08:52.1427952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.39,180.43
2025-09-06T04:08:52.3124678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.39,180.55
2025-09-06T04:08:52.3422934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.52,180.55
2025-09-06T04:08:52.5125734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.52,180.69
2025-09-06T04:08:52.5423587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.66,180.69
2025-09-06T04:08:52.7125142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.66,180.85
2025-09-06T04:08:52.7424525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.81,180.85
2025-09-06T04:08:52.9127381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.81,181.01
2025-09-06T04:08:52.9422005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.97,181.01
2025-09-06T04:08:53.1220853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.97,181.18
2025-09-06T04:08:53.1419411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.15,181.18
2025-09-06T04:08:53.3122671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,181.15,181.35
2025-09-06T04:08:53.3424080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.32,181.35
2025-09-06T04:08:53.5128975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,181.32,181.52
2025-09-06T04:08:53.5421220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.49,181.52
2025-09-06T04:08:53.7122077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.49,181.68
2025-09-06T04:08:53.7421283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.64,181.68
2025-09-06T04:08:53.9124714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.64,181.82
2025-09-06T04:08:53.9423827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.78,181.82
2025-09-06T04:08:54.1124906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.78,181.92
2025-09-06T04:08:54.1422775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.89,181.92
2025-09-06T04:08:54.3127590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.89,182
2025-09-06T04:08:54.3425402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.96,182
2025-09-06T04:08:54.5122900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.96,182.05
2025-09-06T04:08:54.5421676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.01,182.05
2025-09-06T04:08:54.7123133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.01,182.06
2025-09-06T04:08:54.7423072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.02,182.06
2025-09-06T04:08:54.9125295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.02,182.05
2025-09-06T04:08:54.9420370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.01,182.05
2025-09-06T04:08:55.1122455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.01,182.02
2025-09-06T04:08:55.1422323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.98,182.02
2025-09-06T04:08:55.3126126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.98,181.98
2025-09-06T04:08:55.3424395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.94,181.98
2025-09-06T04:08:55.5125796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.94,181.93
2025-09-06T04:08:55.5424951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.89,181.93
2025-09-06T04:08:55.7127305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.89,181.89
2025-09-06T04:08:55.7425396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.85,181.89
2025-09-06T04:08:55.9219102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.85,181.85
2025-09-06T04:08:55.9430250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.81,181.85
2025-09-06T04:08:56.1221375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.81,181.82
2025-09-06T04:08:56.1419348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.78,181.82
2025-09-06T04:08:56.3122500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.78,181.8
2025-09-06T04:08:56.3421170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.76,181.8
2025-09-06T04:08:56.5122957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.76,181.79
2025-09-06T04:08:56.5422188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.76,181.79
2025-09-06T04:08:56.7123995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.76,181.8
2025-09-06T04:08:56.7423514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.77,181.8
2025-09-06T04:08:56.9126128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.77,181.82
2025-09-06T04:08:56.9419084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.79,181.82
2025-09-06T04:08:57.1125633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.79,181.85
2025-09-06T04:08:57.1424177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.82,181.85
2025-09-06T04:08:57.3219908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.82,181.89
2025-09-06T04:08:57.3429711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.86,181.89
2025-09-06T04:08:57.5221368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.86,181.94
2025-09-06T04:08:57.5420742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.91,181.94
2025-09-06T04:08:57.7123389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.91,182.01
2025-09-06T04:08:57.7420335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.97,182.01
2025-09-06T04:08:57.9122811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.97,182.08
2025-09-06T04:08:57.9421094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.04,182.08
2025-09-06T04:08:58.1125766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,182.04,182.16
2025-09-06T04:08:58.1423603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.12,182.16
2025-09-06T04:08:58.3126609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,182.12,182.25
2025-09-06T04:08:58.3423926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.2,182.25
2025-09-06T04:08:58.5125735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,182.2,182.33
2025-09-06T04:08:58.5425034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.29,182.33
2025-09-06T04:08:58.7126679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,182.29,182.41
2025-09-06T04:08:58.7426083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.36,182.41
2025-09-06T04:08:58.9128967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,182.36,182.47
2025-09-06T04:08:58.9424398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.42,182.47
2025-09-06T04:08:59.1126435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,182.42,182.53
2025-09-06T04:08:59.1425606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.47,182.53
2025-09-06T04:08:59.3127262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182.47,182.56
2025-09-06T04:08:59.3425615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.51,182.56
2025-09-06T04:08:59.5128817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.51,182.58
2025-09-06T04:08:59.5426717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.53,182.58
2025-09-06T04:08:59.7219248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.53,182.6
2025-09-06T04:08:59.7463557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.54,182.6
2025-09-06T04:08:59.9219873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.54,182.6
2025-09-06T04:08:59.9419960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.55,182.6
2025-09-06T04:09:00.1123021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.55,182.61
2025-09-06T04:09:00.1421358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.55,182.61
2025-09-06T04:09:00.3123735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.55,182.6
2025-09-06T04:09:00.3421601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.55,182.6
2025-09-06T04:09:00.5125140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.55,182.6
2025-09-06T04:09:00.5423212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.54,182.6
2025-09-06T04:09:00.7125978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.54,182.59
2025-09-06T04:09:00.7368577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.54,182.59
2025-09-06T04:09:00.9127274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.54,182.58
2025-09-06T04:09:00.9421693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.53,182.58
2025-09-06T04:09:01.1220501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.53,182.57
2025-09-06T04:09:01.1419421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.52,182.57
2025-09-06T04:09:01.3123050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.52,182.56
2025-09-06T04:09:01.3420521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.51,182.56
2025-09-06T04:09:01.5123338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.51,182.55
2025-09-06T04:09:01.5421295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.5,182.55
2025-09-06T04:09:01.7124956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.5,182.54
2025-09-06T04:09:01.7423927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.5,182.54
2025-09-06T04:09:01.9124800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.5,182.54
2025-09-06T04:09:01.9423806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.5,182.54
2025-09-06T04:09:02.1127508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.5,182.55
2025-09-06T04:09:02.1426020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.51,182.55
2025-09-06T04:09:02.3123221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.51,182.57
2025-09-06T04:09:02.3422355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.54,182.57
2025-09-06T04:09:02.5124692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.54,182.6
2025-09-06T04:09:02.5423582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.57,182.6
2025-09-06T04:09:02.7125011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.57,182.64
2025-09-06T04:09:02.7423949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.62,182.64
2025-09-06T04:09:02.9125163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.62,182.7
2025-09-06T04:09:02.9422960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.68,182.7
2025-09-06T04:09:03.1125803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182.68,182.77
2025-09-06T04:09:03.1423386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.74,182.77
2025-09-06T04:09:03.3125059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182.74,182.83
2025-09-06T04:09:03.3423317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.81,182.83
2025-09-06T04:09:03.5126032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,182.81,182.91
2025-09-06T04:09:03.5423051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.88,182.91
2025-09-06T04:09:03.7125928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182.88,182.97
2025-09-06T04:09:03.7424416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.95,182.97
2025-09-06T04:09:03.9128429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.95,183.03
2025-09-06T04:09:03.9427004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183,183.03
2025-09-06T04:09:04.1229621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183,183.08
2025-09-06T04:09:04.1428656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.05,183.08
2025-09-06T04:09:04.3220615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.05,183.11
2025-09-06T04:09:04.3428144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.08,183.11
2025-09-06T04:09:04.5221686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.08,183.13
2025-09-06T04:09:04.5420903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.1,183.13
2025-09-06T04:09:04.7276332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.1,183.14
2025-09-06T04:09:04.7419990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.1,183.14
2025-09-06T04:09:04.9124066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.1,183.14
2025-09-06T04:09:04.9428343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.1,183.14
2025-09-06T04:09:05.1220746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.1,183.13
2025-09-06T04:09:05.1430023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.09,183.13
2025-09-06T04:09:05.3221668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.09,183.12
2025-09-06T04:09:05.3420385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.08,183.12
2025-09-06T04:09:05.5127252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.08,183.11
2025-09-06T04:09:05.5427424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.07,183.11
2025-09-06T04:09:05.7129065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.07,183.11
2025-09-06T04:09:05.7427830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.07,183.11
2025-09-06T04:09:05.9220476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.07,183.12
2025-09-06T04:09:05.9428641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.08,183.12
2025-09-06T04:09:06.1124920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.08,183.13
2025-09-06T04:09:06.1423333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.09,183.13
2025-09-06T04:09:06.3126485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.09,183.16
2025-09-06T04:09:06.3423879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.12,183.16
2025-09-06T04:09:06.5127038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.12,183.19
2025-09-06T04:09:06.5425690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.15,183.19
2025-09-06T04:09:06.7128207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.15,183.23
2025-09-06T04:09:06.7426162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.19,183.23
2025-09-06T04:09:06.9129692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.19,183.27
2025-09-06T04:09:06.9423451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.24,183.27
2025-09-06T04:09:07.1125177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.24,183.32
2025-09-06T04:09:07.1424432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.28,183.32
2025-09-06T04:09:07.3127963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,183.28,183.37
2025-09-06T04:09:07.3426299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.33,183.37
2025-09-06T04:09:07.5129113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.33,183.41
2025-09-06T04:09:07.5425990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.38,183.41
2025-09-06T04:09:07.7228853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.38,183.46
2025-09-06T04:09:07.7428610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.42,183.46
2025-09-06T04:09:07.9221530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.42,183.5
2025-09-06T04:09:07.9418779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.46,183.5
2025-09-06T04:09:08.1220847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,183.46,183.55
2025-09-06T04:09:08.1420306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.51,183.55
2025-09-06T04:09:08.3124429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.51,183.59
2025-09-06T04:09:08.3422414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.55,183.59
2025-09-06T04:09:08.5223014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,183.55,183.64
2025-09-06T04:09:08.5423518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.6,183.64
2025-09-06T04:09:08.7125586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,183.6,183.69
2025-09-06T04:09:08.7423836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.66,183.69
2025-09-06T04:09:08.9127349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,183.66,183.75
2025-09-06T04:09:08.9421252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.71,183.75
2025-09-06T04:09:09.1124196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,183.71,183.8
2025-09-06T04:09:09.1423554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.76,183.8
2025-09-06T04:09:09.3126220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,183.76,183.86
2025-09-06T04:09:09.3424339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.82,183.86
2025-09-06T04:09:09.5127216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,183.82,183.91
2025-09-06T04:09:09.5424930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.87,183.91
2025-09-06T04:09:09.7229671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,183.87,183.96
2025-09-06T04:09:09.7427301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.92,183.96
2025-09-06T04:09:09.9219787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.92,184
2025-09-06T04:09:09.9429092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.97,184
2025-09-06T04:09:10.1220006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.97,184.04
2025-09-06T04:09:10.1421027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184,184.04
2025-09-06T04:09:10.3221815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184,184.06
2025-09-06T04:09:10.3422848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.02,184.06
2025-09-06T04:09:10.5124254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.02,184.07
2025-09-06T04:09:10.5421397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.03,184.07
2025-09-06T04:09:10.7124960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.03,184.07
2025-09-06T04:09:10.7460083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.03,184.07
2025-09-06T04:09:10.9127105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.03,184.07
2025-09-06T04:09:10.9420888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.03,184.07
2025-09-06T04:09:11.1224160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.03,184.07
2025-09-06T04:09:11.1428205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.03,184.07
2025-09-06T04:09:11.3126657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.03,184.06
2025-09-06T04:09:11.3424054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.02,184.06
2025-09-06T04:09:11.5125221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.02,184.06
2025-09-06T04:09:11.5423676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.02,184.06
2025-09-06T04:09:11.7126946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.02,184.05
2025-09-06T04:09:11.7424951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.01,184.05
2025-09-06T04:09:11.9130178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.01,184.05
2025-09-06T04:09:11.9428066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.02,184.05
2025-09-06T04:09:12.1219519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.02,184.06
2025-09-06T04:09:12.1429535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.03,184.06
2025-09-06T04:09:12.3221533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.03,184.08
2025-09-06T04:09:12.3418586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.04,184.08
2025-09-06T04:09:12.5126367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.04,184.11
2025-09-06T04:09:12.5424218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.07,184.11
2025-09-06T04:09:12.7127998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.07,184.14
2025-09-06T04:09:12.7426673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.11,184.14
2025-09-06T04:09:12.9229680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.11,184.19
2025-09-06T04:09:12.9424999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.16,184.19
2025-09-06T04:09:13.1125940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,184.16,184.25
2025-09-06T04:09:13.1424728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.22,184.25
2025-09-06T04:09:13.3129529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,184.22,184.33
2025-09-06T04:09:13.3428122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.3,184.33
2025-09-06T04:09:13.5225527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,184.3,184.42
2025-09-06T04:09:13.5423390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.38,184.42
2025-09-06T04:09:13.7126384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,184.38,184.51
2025-09-06T04:09:13.7424524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.47,184.51
2025-09-06T04:09:13.9220370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,184.47,184.6
2025-09-06T04:09:13.9430221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.57,184.6
2025-09-06T04:09:14.1220372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,184.57,184.69
2025-09-06T04:09:14.1420480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.66,184.69
2025-09-06T04:09:14.3222739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,184.66,184.77
2025-09-06T04:09:14.3422264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.74,184.77
2025-09-06T04:09:14.5222003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,184.74,184.85
2025-09-06T04:09:14.5422840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.81,184.85
2025-09-06T04:09:14.7223594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,184.81,184.91
2025-09-06T04:09:14.7422543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.87,184.91
2025-09-06T04:09:14.9126457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.87,184.95
2025-09-06T04:09:14.9418832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.92,184.95
2025-09-06T04:09:15.1223783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.92,184.99
2025-09-06T04:09:15.1422748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.96,184.99
2025-09-06T04:09:15.3223707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.96,185.02
2025-09-06T04:09:15.3422953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.99,185.02
2025-09-06T04:09:15.5125572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.99,185.05
2025-09-06T04:09:15.5424255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.01,185.05
2025-09-06T04:09:15.7126502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.01,185.07
2025-09-06T04:09:15.7423566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.03,185.07
2025-09-06T04:09:15.9128652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.03,185.09
2025-09-06T04:09:15.9426953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.06,185.09
2025-09-06T04:09:16.1128775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.06,185.12
2025-09-06T04:09:16.1429626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.09,185.12
2025-09-06T04:09:16.3219456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.09,185.15
2025-09-06T04:09:16.3429401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.13,185.15
2025-09-06T04:09:16.5220827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.13,185.2
2025-09-06T04:09:16.5419147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.17,185.2
2025-09-06T04:09:16.7221256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.17,185.25
2025-09-06T04:09:16.7421790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.22,185.25
2025-09-06T04:09:16.9223138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.22,185.3
2025-09-06T04:09:16.9429495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.27,185.3
2025-09-06T04:09:17.1220520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.27,185.35
2025-09-06T04:09:17.1420334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.31,185.35
2025-09-06T04:09:17.3222633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.31,185.38
2025-09-06T04:09:17.3422168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.35,185.38
2025-09-06T04:09:17.5222301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.35,185.41
2025-09-06T04:09:17.5421587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.37,185.41
2025-09-06T04:09:17.7223683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.37,185.42
2025-09-06T04:09:17.7423441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.38,185.42
2025-09-06T04:09:17.9224724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.38,185.42
2025-09-06T04:09:17.9424885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.37,185.42
2025-09-06T04:09:18.1127411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.37,185.41
2025-09-06T04:09:18.1425874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.36,185.41
2025-09-06T04:09:18.3128868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.36,185.4
2025-09-06T04:09:18.3427269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.35,185.4
2025-09-06T04:09:18.5129444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.35,185.39
2025-09-06T04:09:18.5427435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.35,185.39
2025-09-06T04:09:18.7219006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.35,185.4
2025-09-06T04:09:18.7428708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.35,185.4
2025-09-06T04:09:18.9222020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.35,185.41
2025-09-06T04:09:18.9426110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.36,185.41
2025-09-06T04:09:19.1129047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.36,185.43
2025-09-06T04:09:19.1427783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.38,185.43
2025-09-06T04:09:19.3219527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.38,185.45
2025-09-06T04:09:19.3428269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.41,185.45
2025-09-06T04:09:19.5221066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.41,185.48
2025-09-06T04:09:19.5419650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.44,185.48
2025-09-06T04:09:19.7221584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.44,185.51
2025-09-06T04:09:19.7420808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.47,185.51
2025-09-06T04:09:19.9222298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.47,185.54
2025-09-06T04:09:19.9421694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.5,185.54
2025-09-06T04:09:20.1224815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.5,185.57
2025-09-06T04:09:20.1423414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.53,185.57
2025-09-06T04:09:20.3126576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.53,185.59
2025-09-06T04:09:20.3425154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.55,185.59
2025-09-06T04:09:20.5126173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.55,185.6
2025-09-06T04:09:20.5426076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.56,185.6
2025-09-06T04:09:20.7127762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.56,185.61
2025-09-06T04:09:20.7427258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.57,185.61
2025-09-06T04:09:20.9229943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.57,185.62
2025-09-06T04:09:20.9424474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.58,185.62
2025-09-06T04:09:21.1127138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.58,185.63
2025-09-06T04:09:21.1425231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.59,185.63
2025-09-06T04:09:21.3128637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.59,185.64
2025-09-06T04:09:21.3425662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.61,185.64
2025-09-06T04:09:21.5127458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.61,185.67
2025-09-06T04:09:21.5425945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.64,185.67
2025-09-06T04:09:21.7219904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.64,185.7
2025-09-06T04:09:21.7427109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.67,185.7
2025-09-06T04:09:21.9220707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.67,185.74
2025-09-06T04:09:21.9419931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.71,185.74
2025-09-06T04:09:22.1224971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.71,185.78
2025-09-06T04:09:22.1424425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.76,185.78
2025-09-06T04:09:22.3127066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.76,185.83
2025-09-06T04:09:22.3424988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.81,185.83
2025-09-06T04:09:22.5127175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.81,185.88
2025-09-06T04:09:22.5425991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.86,185.88
2025-09-06T04:09:22.7127445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.86,185.93
2025-09-06T04:09:22.7427670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.91,185.93
2025-09-06T04:09:22.9229275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.91,185.97
2025-09-06T04:09:22.9422973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.95,185.97
2025-09-06T04:09:23.1225398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.95,186
2025-09-06T04:09:23.1424370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.98,186
2025-09-06T04:09:23.3127769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.98,186.03
2025-09-06T04:09:23.3426191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186,186.03
2025-09-06T04:09:23.5128104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186,186.04
2025-09-06T04:09:23.5426800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.02,186.04
2025-09-06T04:09:23.7227109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.02,186.05
2025-09-06T04:09:23.7427811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.02,186.05
2025-09-06T04:09:23.9219667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.02,186.06
2025-09-06T04:09:23.9418908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.03,186.06
2025-09-06T04:09:24.1224405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.03,186.08
2025-09-06T04:09:24.1423920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.05,186.08
2025-09-06T04:09:24.3225565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.05,186.1
2025-09-06T04:09:24.3424746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.06,186.1
2025-09-06T04:09:24.5126905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.06,186.12
2025-09-06T04:09:24.5424782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.08,186.12
2025-09-06T04:09:24.7127558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.08,186.15
2025-09-06T04:09:24.7426137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.11,186.15
2025-09-06T04:09:24.9129609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.11,186.17
2025-09-06T04:09:24.9428939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.13,186.17
2025-09-06T04:09:25.1224234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.13,186.19
2025-09-06T04:09:25.1424266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.15,186.19
2025-09-06T04:09:25.3127428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.15,186.2
2025-09-06T04:09:25.3426348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.16,186.2
2025-09-06T04:09:25.5128101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.16,186.21
2025-09-06T04:09:25.5426955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.16,186.21
2025-09-06T04:09:25.7130165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.16,186.2
2025-09-06T04:09:25.7427395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.16,186.2
2025-09-06T04:09:25.9220407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.16,186.19
2025-09-06T04:09:25.9428899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.14,186.19
2025-09-06T04:09:26.1221021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.14,186.17
2025-09-06T04:09:26.1419763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.12,186.17
2025-09-06T04:09:26.3221092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.12,186.14
2025-09-06T04:09:26.3421783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.09,186.14
2025-09-06T04:09:26.5128379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.09,186.11
2025-09-06T04:09:26.5428022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.06,186.11
2025-09-06T04:09:26.7229390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.06,186.08
2025-09-06T04:09:26.7428235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.03,186.08
2025-09-06T04:09:26.9219918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.03,186.05
2025-09-06T04:09:26.9433759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186,186.05
2025-09-06T04:09:27.1129216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186,186.02
2025-09-06T04:09:27.1428153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.98,186.02
2025-09-06T04:09:27.3221563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.98,186
2025-09-06T04:09:27.3421477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.96,186
2025-09-06T04:09:27.5228656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.96,185.99
2025-09-06T04:09:27.5429168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.95,185.99
2025-09-06T04:09:27.7220964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.95,185.99
2025-09-06T04:09:27.7458154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.95,185.99
2025-09-06T04:09:27.9222127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.95,185.98
2025-09-06T04:09:27.9421304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.94,185.98
2025-09-06T04:09:28.1222045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.94,185.97
2025-09-06T04:09:28.1422200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.93,185.97
2025-09-06T04:09:28.3224853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.93,185.95
2025-09-06T04:09:28.3423774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.91,185.95
2025-09-06T04:09:28.5224761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.91,185.91
2025-09-06T04:09:28.5424340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.88,185.91
2025-09-06T04:09:28.7222212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.88,185.87
2025-09-06T04:09:28.7420610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.83,185.87
2025-09-06T04:09:28.9222986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.83,185.81
2025-09-06T04:09:28.9420397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.77,185.81
2025-09-06T04:09:29.1218895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.77,185.74
2025-09-06T04:09:29.1429595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.7,185.74
2025-09-06T04:09:29.3222102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.7,185.67
2025-09-06T04:09:29.3420761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.63,185.67
2025-09-06T04:09:29.5222342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.63,185.6
2025-09-06T04:09:29.5421983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.56,185.6
2025-09-06T04:09:29.7223989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.56,185.54
2025-09-06T04:09:29.7424058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.5,185.54
2025-09-06T04:09:29.9225247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.5,185.48
2025-09-06T04:09:29.9424925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.44,185.48
2025-09-06T04:09:30.1126932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.44,185.44
2025-09-06T04:09:30.1427438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.4,185.44
2025-09-06T04:09:30.3129055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.4,185.41
2025-09-06T04:09:30.3427863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.37,185.41
2025-09-06T04:09:30.5219140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.37,185.39
2025-09-06T04:09:30.5429347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.35,185.39
2025-09-06T04:09:30.7220181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.35,185.38
2025-09-06T04:09:30.7418847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.34,185.38
2025-09-06T04:09:30.9237178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.34,185.38
2025-09-06T04:09:30.9420435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.34,185.38
2025-09-06T04:09:31.1228585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.34,185.38
2025-09-06T04:09:31.1429683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.35,185.38
2025-09-06T04:09:31.3220735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.35,185.4
2025-09-06T04:09:31.3419412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.37,185.4
2025-09-06T04:09:31.5220983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.37,185.42
2025-09-06T04:09:31.5419274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.39,185.42
2025-09-06T04:09:31.7223077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.39,185.45
2025-09-06T04:09:31.7421811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.42,185.45
2025-09-06T04:09:31.9139250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.42,185.49
2025-09-06T04:09:31.9422600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.45,185.49
2025-09-06T04:09:32.1225550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.45,185.52
2025-09-06T04:09:32.1423740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.49,185.52
2025-09-06T04:09:32.3233774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.49,185.56
2025-09-06T04:09:32.3422734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.53,185.56
2025-09-06T04:09:32.5223128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.53,185.6
2025-09-06T04:09:32.5422336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.56,185.6
2025-09-06T04:09:32.7224005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.56,185.63
2025-09-06T04:09:32.7423631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.59,185.63
2025-09-06T04:09:32.9224927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.59,185.64
2025-09-06T04:09:32.9425343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.6,185.64
2025-09-06T04:09:33.1230089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.6,185.65
2025-09-06T04:09:33.1428962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.6,185.65
2025-09-06T04:09:33.3220647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.6,185.63
2025-09-06T04:09:33.3428507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.59,185.63
2025-09-06T04:09:33.5220855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.59,185.61
2025-09-06T04:09:33.5420170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.56,185.61
2025-09-06T04:09:33.7127980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.56,185.56
2025-09-06T04:09:33.7426945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.52,185.56
2025-09-06T04:09:33.9225789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.52,185.51
2025-09-06T04:09:33.9425750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.47,185.51
2025-09-06T04:09:34.1226374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.47,185.45
2025-09-06T04:09:34.1424834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.41,185.45
2025-09-06T04:09:34.3128934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.41,185.38
2025-09-06T04:09:34.3427473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.34,185.38
2025-09-06T04:09:34.5220152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.34,185.31
2025-09-06T04:09:34.5421088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.27,185.31
2025-09-06T04:09:34.7222342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.27,185.24
2025-09-06T04:09:34.7421803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.2,185.24
2025-09-06T04:09:34.9222107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.2,185.16
2025-09-06T04:09:34.9423591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.12,185.16
2025-09-06T04:09:35.1220806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,185.12,185.07
2025-09-06T04:09:35.1420678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.03,185.07
2025-09-06T04:09:35.3229006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,185.03,184.98
2025-09-06T04:09:35.3427845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.94,184.98
2025-09-06T04:09:35.5220247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,184.94,184.88
2025-09-06T04:09:35.5429876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.85,184.88
2025-09-06T04:09:35.7220750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,184.85,184.77
2025-09-06T04:09:35.7420178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.74,184.77
2025-09-06T04:09:35.9222369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.74,184.67
2025-09-06T04:09:35.9421839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.63,184.67
2025-09-06T04:09:36.1222863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.63,184.56
2025-09-06T04:09:36.1423179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.53,184.56
2025-09-06T04:09:36.3225533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.53,184.46
2025-09-06T04:09:36.3424719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.43,184.46
2025-09-06T04:09:36.5226083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,184.43,184.38
2025-09-06T04:09:36.5425591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.35,184.38
2025-09-06T04:09:36.7226086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.35,184.31
2025-09-06T04:09:36.7425094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.29,184.31
2025-09-06T04:09:36.9129040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.29,184.26
2025-09-06T04:09:36.9427440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.24,184.26
2025-09-06T04:09:37.1226412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.24,184.22
2025-09-06T04:09:37.1426662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.2,184.22
2025-09-06T04:09:37.3128735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.2,184.2
2025-09-06T04:09:37.3427510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.18,184.2
2025-09-06T04:09:37.5129391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.18,184.18
2025-09-06T04:09:37.5428438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.16,184.18
2025-09-06T04:09:37.7218946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.16,184.17
2025-09-06T04:09:37.7428371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.15,184.17
2025-09-06T04:09:37.9222356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.15,184.16
2025-09-06T04:09:37.9420680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.13,184.16
2025-09-06T04:09:38.1222655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.13,184.14
2025-09-06T04:09:38.1421670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.11,184.14
2025-09-06T04:09:38.3222848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.11,184.13
2025-09-06T04:09:38.3423967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.1,184.13
2025-09-06T04:09:38.5224851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.1,184.11
2025-09-06T04:09:38.5422590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.08,184.11
2025-09-06T04:09:38.7226379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.08,184.1
2025-09-06T04:09:38.7430209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.06,184.1
2025-09-06T04:09:38.9227535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.06,184.08
2025-09-06T04:09:38.9426918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.04,184.08
2025-09-06T04:09:39.1225225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.04,184.05
2025-09-06T04:09:39.1424615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.01,184.05
2025-09-06T04:09:39.3225367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.01,184.03
2025-09-06T04:09:39.3425313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.99,184.03
2025-09-06T04:09:39.5227011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.99,184
2025-09-06T04:09:39.5426270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.96,184
2025-09-06T04:09:39.7228401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.96,183.97
2025-09-06T04:09:39.7427912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.92,183.97
2025-09-06T04:09:39.9219748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.92,183.93
2025-09-06T04:09:39.9428764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.89,183.93
2025-09-06T04:09:40.1220646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.89,183.9
2025-09-06T04:09:40.1419280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.85,183.9
2025-09-06T04:09:40.3221181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.85,183.87
2025-09-06T04:09:40.3420305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.82,183.87
2025-09-06T04:09:40.5222785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.82,183.84
2025-09-06T04:09:40.5422528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.79,183.84
2025-09-06T04:09:40.7224354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.79,183.81
2025-09-06T04:09:40.7423005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.76,183.81
2025-09-06T04:09:40.9224281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.76,183.78
2025-09-06T04:09:40.9424832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.74,183.78
2025-09-06T04:09:41.1222398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.74,183.76
2025-09-06T04:09:41.1420938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.72,183.76
2025-09-06T04:09:41.3222284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.72,183.74
2025-09-06T04:09:41.3422332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.71,183.74
2025-09-06T04:09:41.5222599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.71,183.73
2025-09-06T04:09:41.5422836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.69,183.73
2025-09-06T04:09:41.7223279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.69,183.72
2025-09-06T04:09:41.7424627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.69,183.72
2025-09-06T04:09:41.9226847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.69,183.72
2025-09-06T04:09:41.9425757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.69,183.72
2025-09-06T04:09:42.1227988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.69,183.72
2025-09-06T04:09:42.1427975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.68,183.72
2025-09-06T04:09:42.3129871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.68,183.72
2025-09-06T04:09:42.3428851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.69,183.72
2025-09-06T04:09:42.5228518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.69,183.72
2025-09-06T04:09:42.5427841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.69,183.72
2025-09-06T04:09:42.7225949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.69,183.72
2025-09-06T04:09:42.7425079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.69,183.72
2025-09-06T04:09:42.9220743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.69,183.71
2025-09-06T04:09:42.9419891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.68,183.71
2025-09-06T04:09:43.1220844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.68,183.7
2025-09-06T04:09:43.1420613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.67,183.7
2025-09-06T04:09:43.3223456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.67,183.68
2025-09-06T04:09:43.3426110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.65,183.68
2025-09-06T04:09:43.5226726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.65,183.65
2025-09-06T04:09:43.5425866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.62,183.65
2025-09-06T04:09:43.7130052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.62,183.61
2025-09-06T04:09:43.7426385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.58,183.61
2025-09-06T04:09:43.9219933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.58,183.57
2025-09-06T04:09:43.9373560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.55,183.57
2025-09-06T04:09:44.1221642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.55,183.53
2025-09-06T04:09:44.1420527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.5,183.53
2025-09-06T04:09:44.3222749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.5,183.48
2025-09-06T04:09:44.3421063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.45,183.48
2025-09-06T04:09:44.5222747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.45,183.44
2025-09-06T04:09:44.5421636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.41,183.44
2025-09-06T04:09:44.7226251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.41,183.39
2025-09-06T04:09:44.7426428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.36,183.39
2025-09-06T04:09:44.9129243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.36,183.34
2025-09-06T04:09:44.9427071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.31,183.34
2025-09-06T04:09:45.1226277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.31,183.29
2025-09-06T04:09:45.1426672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.26,183.29
2025-09-06T04:09:45.3129185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.26,183.23
2025-09-06T04:09:45.3427932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.2,183.23
2025-09-06T04:09:45.5219151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.2,183.17
2025-09-06T04:09:45.5428925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.14,183.17
2025-09-06T04:09:45.7219782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.14,183.1
2025-09-06T04:09:45.7418049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.07,183.1
2025-09-06T04:09:45.9224971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.07,183.03
2025-09-06T04:09:45.9423920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183,183.03
2025-09-06T04:09:46.1220850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183,182.97
2025-09-06T04:09:46.1422027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.93,182.97
2025-09-06T04:09:46.3224006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.93,182.91
2025-09-06T04:09:46.3423225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.87,182.91
2025-09-06T04:09:46.5223486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.87,182.86
2025-09-06T04:09:46.5421864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.82,182.86
2025-09-06T04:09:46.7225483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.82,182.82
2025-09-06T04:09:46.7426159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.78,182.82
2025-09-06T04:09:46.9227313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.78,182.79
2025-09-06T04:09:46.9426336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.75,182.79
2025-09-06T04:09:47.1223358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.75,182.77
2025-09-06T04:09:47.1420105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.74,182.77
2025-09-06T04:09:47.3228061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.74,182.76
2025-09-06T04:09:47.3427592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.73,182.76
2025-09-06T04:09:47.5225529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.73,182.76
2025-09-06T04:09:47.5424727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.73,182.76
2025-09-06T04:09:47.7219647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.73,182.77
2025-09-06T04:09:47.7463485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.74,182.77
2025-09-06T04:09:47.9140235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.74,182.78
2025-09-06T04:09:47.9421342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.75,182.78
2025-09-06T04:09:48.1223432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.75,182.8
2025-09-06T04:09:48.1422048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.77,182.8
2025-09-06T04:09:48.3224315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.77,182.83
2025-09-06T04:09:48.3424306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.8,182.83
2025-09-06T04:09:48.5225336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.8,182.86
2025-09-06T04:09:48.5429363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.82,182.86
2025-09-06T04:09:48.7220012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.82,182.88
2025-09-06T04:09:48.7419069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.85,182.88
2025-09-06T04:09:48.9221799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.85,182.9
2025-09-06T04:09:48.9421697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.87,182.9
2025-09-06T04:09:49.1221475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.87,182.92
2025-09-06T04:09:49.1420725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.89,182.92
2025-09-06T04:09:49.3221493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.89,182.93
2025-09-06T04:09:49.3420428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.9,182.93
2025-09-06T04:09:49.5227930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.9,182.93
2025-09-06T04:09:49.5426393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.9,182.93
2025-09-06T04:09:49.7229238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.9,182.92
2025-09-06T04:09:49.7427032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.89,182.92
2025-09-06T04:09:49.9220806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.89,182.91
2025-09-06T04:09:49.9419727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.87,182.91
2025-09-06T04:09:50.1220603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.87,182.89
2025-09-06T04:09:50.1421286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.85,182.89
2025-09-06T04:09:50.3222486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.85,182.86
2025-09-06T04:09:50.3422414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.83,182.86
2025-09-06T04:09:50.5223353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.83,182.83
2025-09-06T04:09:50.5422145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.8,182.83
2025-09-06T04:09:50.7223438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.8,182.8
2025-09-06T04:09:50.7422331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.77,182.8
2025-09-06T04:09:50.9226032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.77,182.77
2025-09-06T04:09:50.9425702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.74,182.77
2025-09-06T04:09:51.1224284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.74,182.74
2025-09-06T04:09:51.1421240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.71,182.74
2025-09-06T04:09:51.3218956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.71,182.71
2025-09-06T04:09:51.3429900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.68,182.71
2025-09-06T04:09:51.5220468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.68,182.68
2025-09-06T04:09:51.5421293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.64,182.68
2025-09-06T04:09:51.7222366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.64,182.64
2025-09-06T04:09:51.7422897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.61,182.64
2025-09-06T04:09:51.9225195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.61,182.6
2025-09-06T04:09:51.9423488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.56,182.6
2025-09-06T04:09:52.1226661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.56,182.55
2025-09-06T04:09:52.1426148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.51,182.55
2025-09-06T04:09:52.3227438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.51,182.49
2025-09-06T04:09:52.3427800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.45,182.49
2025-09-06T04:09:52.5227510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.45,182.42
2025-09-06T04:09:52.5426872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.38,182.42
2025-09-06T04:09:52.7218607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.38,182.35
2025-09-06T04:09:52.7428409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.31,182.35
2025-09-06T04:09:52.9221986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.31,182.27
2025-09-06T04:09:52.9420658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.23,182.27
2025-09-06T04:09:53.1224002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.23,182.19
2025-09-06T04:09:53.1422778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.15,182.19
2025-09-06T04:09:53.3226600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.15,182.13
2025-09-06T04:09:53.3426216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.08,182.13
2025-09-06T04:09:53.5227129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.08,182.07
2025-09-06T04:09:53.5427043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.03,182.07
2025-09-06T04:09:53.7224215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.03,182.02
2025-09-06T04:09:53.7423616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.98,182.02
2025-09-06T04:09:53.9222448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.98,181.99
2025-09-06T04:09:53.9420527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.95,181.99
2025-09-06T04:09:54.1223499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.95,181.98
2025-09-06T04:09:54.1421208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.94,181.98
2025-09-06T04:09:54.3224815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.94,181.97
2025-09-06T04:09:54.3423842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.94,181.97
2025-09-06T04:09:54.5224934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.94,181.98
2025-09-06T04:09:54.5422342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.94,181.98
2025-09-06T04:09:54.7225904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.94,181.98
2025-09-06T04:09:54.7425138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.94,181.98
2025-09-06T04:09:54.9225975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.94,181.98
2025-09-06T04:09:54.9426934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.95,181.98
2025-09-06T04:09:55.1224726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.95,181.98
2025-09-06T04:09:55.1424756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.94,181.98
2025-09-06T04:09:55.3226573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.94,181.97
2025-09-06T04:09:55.3426089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.93,181.97
2025-09-06T04:09:55.5226324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.93,181.95
2025-09-06T04:09:55.5427146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.92,181.95
2025-09-06T04:09:55.7227421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.92,181.93
2025-09-06T04:09:55.7425883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.89,181.93
2025-09-06T04:09:55.9219276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.89,181.9
2025-09-06T04:09:55.9429348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.86,181.9
2025-09-06T04:09:56.1221850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.86,181.88
2025-09-06T04:09:56.1419920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.84,181.88
2025-09-06T04:09:56.3223100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.84,181.86
2025-09-06T04:09:56.3421435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.82,181.86
2025-09-06T04:09:56.5220414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.82,181.85
2025-09-06T04:09:56.5429462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.81,181.85
2025-09-06T04:09:56.7219653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.81,181.85
2025-09-06T04:09:56.7418901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.81,181.85
2025-09-06T04:09:56.9221610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.81,181.85
2025-09-06T04:09:56.9458765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.82,181.85
2025-09-06T04:09:57.1223946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.82,181.86
2025-09-06T04:09:57.1422007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.83,181.86
2025-09-06T04:09:57.3224246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.83,181.88
2025-09-06T04:09:57.3424025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.84,181.88
2025-09-06T04:09:57.5226945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.84,181.88
2025-09-06T04:09:57.5425607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.85,181.88
2025-09-06T04:09:57.7228915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.85,181.89
2025-09-06T04:09:57.7427852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.85,181.89
2025-09-06T04:09:57.9222949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.85,181.89
2025-09-06T04:09:57.9422695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.86,181.89
2025-09-06T04:09:58.1220950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.86,181.88
2025-09-06T04:09:58.1421225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.85,181.88
2025-09-06T04:09:58.3223260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.85,181.88
2025-09-06T04:09:58.3421230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.85,181.88
2025-09-06T04:09:58.5224579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.85,181.87
2025-09-06T04:09:58.5422781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.84,181.87
2025-09-06T04:09:58.7224758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.84,181.86
2025-09-06T04:09:58.7421951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.83,181.86
2025-09-06T04:09:58.9226038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.83,181.86
2025-09-06T04:09:58.9425914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.83,181.86
2025-09-06T04:09:59.1221333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.83,181.85
2025-09-06T04:09:59.1421917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.82,181.85
2025-09-06T04:09:59.3224452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.82,181.84
2025-09-06T04:09:59.3423408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.81,181.84
2025-09-06T04:09:59.5222548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.81,181.83
2025-09-06T04:09:59.5418679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.8,181.83
2025-09-06T04:09:59.7220924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.8,181.81
2025-09-06T04:09:59.7421450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.79,181.81
2025-09-06T04:09:59.9225146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.79,181.79
2025-09-06T04:09:59.9422845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.76,181.79
2025-09-06T04:10:00.1226638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.76,181.75
2025-09-06T04:10:00.1425874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.72,181.75
2025-09-06T04:10:00.3227642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.72,181.71
2025-09-06T04:10:00.3424849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.68,181.71
2025-09-06T04:10:00.5227771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.68,181.66
2025-09-06T04:10:00.5421768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.63,181.66
2025-09-06T04:10:00.7222584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.63,181.62
2025-09-06T04:10:00.7420888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.59,181.62
2025-09-06T04:10:00.9222223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.59,181.57
2025-09-06T04:10:00.9424641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.53,181.57
2025-09-06T04:10:01.1229295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.53,181.52
2025-09-06T04:10:01.1428516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.48,181.52
2025-09-06T04:10:01.3217982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.48,181.47
2025-09-06T04:10:01.3428714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.43,181.47
2025-09-06T04:10:01.5219425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.43,181.42
2025-09-06T04:10:01.5422537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.38,181.42
2025-09-06T04:10:01.7223553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.38,181.37
2025-09-06T04:10:01.7422943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.34,181.37
2025-09-06T04:10:01.9225304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.34,181.32
2025-09-06T04:10:01.9423483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.29,181.32
2025-09-06T04:10:02.1226332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.29,181.27
2025-09-06T04:10:02.1425154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.24,181.27
2025-09-06T04:10:02.3227633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.24,181.22
2025-09-06T04:10:02.3426976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.18,181.22
2025-09-06T04:10:02.5221294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.18,181.15
2025-09-06T04:10:02.5419395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.11,181.15
2025-09-06T04:10:02.7221436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.11,181.08
2025-09-06T04:10:02.7421818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.04,181.08
2025-09-06T04:10:02.9223998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.04,181.02
2025-09-06T04:10:02.9422004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.97,181.02
2025-09-06T04:10:03.1288821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.97,180.95
2025-09-06T04:10:03.1420655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.91,180.95
2025-09-06T04:10:03.3222536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.91,180.89
2025-09-06T04:10:03.3421596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.85,180.89
2025-09-06T04:10:03.5222641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.85,180.84
2025-09-06T04:10:03.5422744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.8,180.84
2025-09-06T04:10:03.7223577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.8,180.82
2025-09-06T04:10:03.7423061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.78,180.82
2025-09-06T04:10:03.9225820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.78,180.81
2025-09-06T04:10:03.9424366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.78,180.81
2025-09-06T04:10:04.1226162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.78,180.83
2025-09-06T04:10:04.1426242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.8,180.83
2025-09-06T04:10:04.3227938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.8,180.87
2025-09-06T04:10:04.3427081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.83,180.87
2025-09-06T04:10:04.5229084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.83,180.92
2025-09-06T04:10:04.5426290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.89,180.92
2025-09-06T04:10:04.7229586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.89,180.99
2025-09-06T04:10:04.7429055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.96,180.99
2025-09-06T04:10:04.9220220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.96,181.06
2025-09-06T04:10:04.9418122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.03,181.06
2025-09-06T04:10:05.1227286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.03,181.14
2025-09-06T04:10:05.1426480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.11,181.14
2025-09-06T04:10:05.3229441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.11,181.21
2025-09-06T04:10:05.3428550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.18,181.21
2025-09-06T04:10:05.5217985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.18,181.28
2025-09-06T04:10:05.5429249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.25,181.28
2025-09-06T04:10:05.7220096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.25,181.32
2025-09-06T04:10:05.7419659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.29,181.32
2025-09-06T04:10:05.9221309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.29,181.35
2025-09-06T04:10:05.9422097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.31,181.35
2025-09-06T04:10:06.1223040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.31,181.35
2025-09-06T04:10:06.1423149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.32,181.35
2025-09-06T04:10:06.3225143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.32,181.33
2025-09-06T04:10:06.3424090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.3,181.33
2025-09-06T04:10:06.5225744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.3,181.3
2025-09-06T04:10:06.5424504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.26,181.3
2025-09-06T04:10:06.7224817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.26,181.24
2025-09-06T04:10:06.7425382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.21,181.24
2025-09-06T04:10:06.9229537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.21,181.18
2025-09-06T04:10:06.9427598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.14,181.18
2025-09-06T04:10:07.1224620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.14,181.1
2025-09-06T04:10:07.1424487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.07,181.1
2025-09-06T04:10:07.3225073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.07,181.02
2025-09-06T04:10:07.3426559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.99,181.02
2025-09-06T04:10:07.5226830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.99,180.94
2025-09-06T04:10:07.5425266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.91,180.94
2025-09-06T04:10:07.7227529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.91,180.86
2025-09-06T04:10:07.7427725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.83,180.86
2025-09-06T04:10:07.9220697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.83,180.79
2025-09-06T04:10:07.9430339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.76,180.79
2025-09-06T04:10:08.1219909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.76,180.72
2025-09-06T04:10:08.1419709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.69,180.72
2025-09-06T04:10:08.3222575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.69,180.67
2025-09-06T04:10:08.3422478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.64,180.67
2025-09-06T04:10:08.5223545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.64,180.62
2025-09-06T04:10:08.5423112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.6,180.62
2025-09-06T04:10:08.7224072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.6,180.59
2025-09-06T04:10:08.7423367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.57,180.59
2025-09-06T04:10:08.9226567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.57,180.58
2025-09-06T04:10:08.9425075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.56,180.58
2025-09-06T04:10:09.1223193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.56,180.57
2025-09-06T04:10:09.1422909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.55,180.57
2025-09-06T04:10:09.3225230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.55,180.58
2025-09-06T04:10:09.3424973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.56,180.58
2025-09-06T04:10:09.5225334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.56,180.59
2025-09-06T04:10:09.5424939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.57,180.59
2025-09-06T04:10:09.7226756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.57,180.61
2025-09-06T04:10:09.7426142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.58,180.61
2025-09-06T04:10:09.9229515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.58,180.62
2025-09-06T04:10:09.9427597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.59,180.62
2025-09-06T04:10:10.1222685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.59,180.64
2025-09-06T04:10:10.1422912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.61,180.64
2025-09-06T04:10:10.3225328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.61,180.66
2025-09-06T04:10:10.3424271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.63,180.66
2025-09-06T04:10:10.5225289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.63,180.68
2025-09-06T04:10:10.5423335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.65,180.68
2025-09-06T04:10:10.7221933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.65,180.71
2025-09-06T04:10:10.7421173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.67,180.71
2025-09-06T04:10:10.9223280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.67,180.73
2025-09-06T04:10:10.9423761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.69,180.73
2025-09-06T04:10:11.1228896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.69,180.75
2025-09-06T04:10:11.1427589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.72,180.75
2025-09-06T04:10:11.3219485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.72,180.78
2025-09-06T04:10:11.3428047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.74,180.78
2025-09-06T04:10:11.5221158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.74,180.8
2025-09-06T04:10:11.5420504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.76,180.8
2025-09-06T04:10:11.7221327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.76,180.82
2025-09-06T04:10:11.7420782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.77,180.82
2025-09-06T04:10:11.9221588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.77,180.83
2025-09-06T04:10:11.9423696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.79,180.83
2025-09-06T04:10:12.1224927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.79,180.84
2025-09-06T04:10:12.1422469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.8,180.84
2025-09-06T04:10:12.3224388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.8,180.85
2025-09-06T04:10:12.3423724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.81,180.85
2025-09-06T04:10:12.5220928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.81,180.86
2025-09-06T04:10:12.5419747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.82,180.86
2025-09-06T04:10:12.7223569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.82,180.87
2025-09-06T04:10:12.7425324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.83,180.87
2025-09-06T04:10:12.9227001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.83,180.88
2025-09-06T04:10:12.9426241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.84,180.88
2025-09-06T04:10:13.1222623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.84,180.89
2025-09-06T04:10:13.1421593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.85,180.89
2025-09-06T04:10:13.3224921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.85,180.9
2025-09-06T04:10:13.3424039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.86,180.9
2025-09-06T04:10:13.5224576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.86,180.92
2025-09-06T04:10:13.5354698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.88,180.92
2025-09-06T04:10:13.7152609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.88,180.93
2025-09-06T04:10:13.7426412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.89,180.93
2025-09-06T04:10:13.9228092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.89,180.94
2025-09-06T04:10:13.9426917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.9,180.94
2025-09-06T04:10:14.1228960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.9,180.95
2025-09-06T04:10:14.1427538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.91,180.95
2025-09-06T04:10:14.3224047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.91,180.95
2025-09-06T04:10:14.3422147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.91,180.95
2025-09-06T04:10:14.5222462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.91,180.95
2025-09-06T04:10:14.5421615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.91,180.95
2025-09-06T04:10:14.7223787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.91,180.94
2025-09-06T04:10:14.7424521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.91,180.94
2025-09-06T04:10:14.9225428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.91,180.93
2025-09-06T04:10:14.9424912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.89,180.93
2025-09-06T04:10:15.1222496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.89,180.91
2025-09-06T04:10:15.1421551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.87,180.91
2025-09-06T04:10:15.3224851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.87,180.88
2025-09-06T04:10:15.3424053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.85,180.88
2025-09-06T04:10:15.5225092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.85,180.85
2025-09-06T04:10:15.5424714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.82,180.85
2025-09-06T04:10:15.7225863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.82,180.82
2025-09-06T04:10:15.7424367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.79,180.82
2025-09-06T04:10:15.9227400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.79,180.78
2025-09-06T04:10:15.9426977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.75,180.78
2025-09-06T04:10:16.1227787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.75,180.74
2025-09-06T04:10:16.1428209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.71,180.74
2025-09-06T04:10:16.3220542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.71,180.69
2025-09-06T04:10:16.3430059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.67,180.69
2025-09-06T04:10:16.5220416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.67,180.65
2025-09-06T04:10:16.5419226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.62,180.65
2025-09-06T04:10:16.7221507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.62,180.61
2025-09-06T04:10:16.7420195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.59,180.61
2025-09-06T04:10:16.9223992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.59,180.59
2025-09-06T04:10:16.9422833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.57,180.59
2025-09-06T04:10:17.1221005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.57,180.58
2025-09-06T04:10:17.1420362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.56,180.58
2025-09-06T04:10:17.3220616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.56,180.6
2025-09-06T04:10:17.3421493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.58,180.6
2025-09-06T04:10:17.5222966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.58,180.64
2025-09-06T04:10:17.5422114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.62,180.64
2025-09-06T04:10:17.7224368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.62,180.7
2025-09-06T04:10:17.7423005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.68,180.7
2025-09-06T04:10:17.9225576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.68,180.78
2025-09-06T04:10:17.9424978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.76,180.78
2025-09-06T04:10:18.1226582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.76,180.87
2025-09-06T04:10:18.1365421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.85,180.87
2025-09-06T04:10:18.3226564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.85,180.96
2025-09-06T04:10:18.3427926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.94,180.96
2025-09-06T04:10:18.5229281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.94,181.05
2025-09-06T04:10:18.5429087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.02,181.05
2025-09-06T04:10:18.7219090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.02,181.11
2025-09-06T04:10:18.7419135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.08,181.11
2025-09-06T04:10:18.9222201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.08,181.15
2025-09-06T04:10:18.9421307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.12,181.15
2025-09-06T04:10:19.1228467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.12,181.16
2025-09-06T04:10:19.1427403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.13,181.16
2025-09-06T04:10:19.3220372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.13,181.15
2025-09-06T04:10:19.3428651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.11,181.15
2025-09-06T04:10:19.5220972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.11,181.11
2025-09-06T04:10:19.5420896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.07,181.11
2025-09-06T04:10:19.7227644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.07,181.06
2025-09-06T04:10:19.7425067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.01,181.06
2025-09-06T04:10:19.9229287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.01,180.99
2025-09-06T04:10:19.9428193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.93,180.99
2025-09-06T04:10:20.1219763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.93,180.91
2025-09-06T04:10:20.1428646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.86,180.91
2025-09-06T04:10:20.3221978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.86,180.84
2025-09-06T04:10:20.3420399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.79,180.84
2025-09-06T04:10:20.5221632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.79,180.78
2025-09-06T04:10:20.5427051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.73,180.78
2025-09-06T04:10:20.7222503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.73,180.72
2025-09-06T04:10:20.7420186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.68,180.72
2025-09-06T04:10:20.9223100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.68,180.68
2025-09-06T04:10:20.9423401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.64,180.68
2025-09-06T04:10:21.1219805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.64,180.66
2025-09-06T04:10:21.1427631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.62,180.66
2025-09-06T04:10:21.3229606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.62,180.65
2025-09-06T04:10:21.3428648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.61,180.65
2025-09-06T04:10:21.5220930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.61,180.65
2025-09-06T04:10:21.5429654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.62,180.65
2025-09-06T04:10:21.7221607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.62,180.67
2025-09-06T04:10:21.7419880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.64,180.67
2025-09-06T04:10:21.9222463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.64,180.71
2025-09-06T04:10:21.9421533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.68,180.71
2025-09-06T04:10:22.1223479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.68,180.76
2025-09-06T04:10:22.1421997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.73,180.76
2025-09-06T04:10:22.3223712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.73,180.82
2025-09-06T04:10:22.3424618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.79,180.82
2025-09-06T04:10:22.5225418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.79,180.88
2025-09-06T04:10:22.5423105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.86,180.88
2025-09-06T04:10:22.7225246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.86,180.95
2025-09-06T04:10:22.7424520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.93,180.95
2025-09-06T04:10:22.9228941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.93,181.02
2025-09-06T04:10:22.9427848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.99,181.02
2025-09-06T04:10:23.1225432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.99,181.08
2025-09-06T04:10:23.1424453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.05,181.08
2025-09-06T04:10:23.3224712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.05,181.13
2025-09-06T04:10:23.3424230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.11,181.13
2025-09-06T04:10:23.5227872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.11,181.18
2025-09-06T04:10:23.5427809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.16,181.18
2025-09-06T04:10:23.7219424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.16,181.23
2025-09-06T04:10:23.7428676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.21,181.23
2025-09-06T04:10:23.9221547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.21,181.28
2025-09-06T04:10:23.9419838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.25,181.28
2025-09-06T04:10:24.1222564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.25,181.32
2025-09-06T04:10:24.1421473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.3,181.32
2025-09-06T04:10:24.3220107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.3,181.37
2025-09-06T04:10:24.3428630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.34,181.37
2025-09-06T04:10:24.5219443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.34,181.41
2025-09-06T04:10:24.5420304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.38,181.41
2025-09-06T04:10:24.7221264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.38,181.45
2025-09-06T04:10:24.7376227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.42,181.45
2025-09-06T04:10:24.9224185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.42,181.47
2025-09-06T04:10:24.9423311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.44,181.47
2025-09-06T04:10:25.1221847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.44,181.49
2025-09-06T04:10:25.1420366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.45,181.49
2025-09-06T04:10:25.3228206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.45,181.48
2025-09-06T04:10:25.3427301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.45,181.48
2025-09-06T04:10:25.5229097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.45,181.46
2025-09-06T04:10:25.5426084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.42,181.46
2025-09-06T04:10:25.7219861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.42,181.43
2025-09-06T04:10:25.7428400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.38,181.43
2025-09-06T04:10:25.9220972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.38,181.38
2025-09-06T04:10:25.9419587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.33,181.38
2025-09-06T04:10:26.1221993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.33,181.32
2025-09-06T04:10:26.1421169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.28,181.32
2025-09-06T04:10:26.3223113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.28,181.26
2025-09-06T04:10:26.3422867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.22,181.26
2025-09-06T04:10:26.5224264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.22,181.2
2025-09-06T04:10:26.5422063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.16,181.2
2025-09-06T04:10:26.7223836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.16,181.14
2025-09-06T04:10:26.7422944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.1,181.14
2025-09-06T04:10:26.9225743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.1,181.09
2025-09-06T04:10:26.9425288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.05,181.09
2025-09-06T04:10:27.1222427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.05,181.04
2025-09-06T04:10:27.1421136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181,181.04
2025-09-06T04:10:27.3224129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181,181.01
2025-09-06T04:10:27.3423138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.97,181.01
2025-09-06T04:10:27.5222514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.97,181
2025-09-06T04:10:27.5423581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.96,181
2025-09-06T04:10:27.7224691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.96,181.01
2025-09-06T04:10:27.7424698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.97,181.01
2025-09-06T04:10:27.9227187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.97,181.03
2025-09-06T04:10:27.9424238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181,181.03
2025-09-06T04:10:28.1227924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181,181.08
2025-09-06T04:10:28.1427737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.05,181.08
2025-09-06T04:10:28.3229675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.05,181.15
2025-09-06T04:10:28.3429205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.12,181.15
2025-09-06T04:10:28.5220312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.12,181.24
2025-09-06T04:10:28.5419256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.21,181.24
2025-09-06T04:10:28.7221221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.21,181.33
2025-09-06T04:10:28.7420492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.3,181.33
2025-09-06T04:10:28.9220467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.3,181.43
2025-09-06T04:10:28.9419428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.4,181.43
2025-09-06T04:10:29.1220574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.4,181.53
2025-09-06T04:10:29.1419368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.5,181.53
2025-09-06T04:10:29.3225280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.5,181.63
2025-09-06T04:10:29.3424210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.6,181.63
2025-09-06T04:10:29.5219516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.6,181.72
2025-09-06T04:10:29.5418232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.68,181.72
2025-09-06T04:10:29.7221774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.68,181.79
2025-09-06T04:10:29.7420039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.75,181.79
2025-09-06T04:10:29.9222991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.75,181.83
2025-09-06T04:10:29.9421403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.8,181.83
2025-09-06T04:10:30.1224133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.8,181.86
2025-09-06T04:10:30.1423163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.82,181.86
2025-09-06T04:10:30.3227810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.82,181.86
2025-09-06T04:10:30.3427240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.82,181.86
2025-09-06T04:10:30.5228294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.82,181.84
2025-09-06T04:10:30.5427817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.8,181.84
2025-09-06T04:10:30.7218832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.8,181.81
2025-09-06T04:10:30.7428795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.76,181.81
2025-09-06T04:10:30.9220407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.76,181.75
2025-09-06T04:10:30.9419654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.71,181.75
2025-09-06T04:10:31.1220199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.71,181.69
2025-09-06T04:10:31.1420936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.65,181.69
2025-09-06T04:10:31.3222494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.65,181.63
2025-09-06T04:10:31.3421224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.59,181.63
2025-09-06T04:10:31.5225892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.59,181.56
2025-09-06T04:10:31.5423231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.52,181.56
2025-09-06T04:10:31.7221511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.52,181.49
2025-09-06T04:10:31.7421017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.45,181.49
2025-09-06T04:10:31.9223117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.45,181.42
2025-09-06T04:10:31.9422836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.38,181.42
2025-09-06T04:10:32.1225124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.38,181.35
2025-09-06T04:10:32.1425372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.31,181.35
2025-09-06T04:10:32.3227127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.31,181.27
2025-09-06T04:10:32.3427188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.24,181.27
2025-09-06T04:10:32.5227547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.24,181.2
2025-09-06T04:10:32.5426135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.17,181.2
2025-09-06T04:10:32.7227620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.17,181.13
2025-09-06T04:10:32.7470738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.1,181.13
2025-09-06T04:10:32.9220053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.1,181.05
2025-09-06T04:10:32.9429176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.02,181.05
2025-09-06T04:10:33.1227557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.02,180.98
2025-09-06T04:10:33.1426642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.95,180.98
2025-09-06T04:10:33.3229550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.95,180.91
2025-09-06T04:10:33.3429012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.88,180.91
2025-09-06T04:10:33.5219932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.88,180.85
2025-09-06T04:10:33.5420025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.82,180.85
2025-09-06T04:10:33.7220310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.82,180.79
2025-09-06T04:10:33.7419574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.77,180.79
2025-09-06T04:10:33.9223349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.77,180.75
2025-09-06T04:10:33.9421884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.73,180.75
2025-09-06T04:10:34.1222521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.73,180.74
2025-09-06T04:10:34.1422616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.71,180.74
2025-09-06T04:10:34.3224802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.71,180.74
2025-09-06T04:10:34.3424330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.71,180.74
2025-09-06T04:10:34.5226279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.71,180.75
2025-09-06T04:10:34.5425499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.73,180.75
2025-09-06T04:10:34.7226877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.73,180.77
2025-09-06T04:10:34.7427693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.75,180.77
2025-09-06T04:10:34.9228540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.75,180.81
2025-09-06T04:10:34.9428434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.78,180.81
2025-09-06T04:10:35.1226719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.78,180.85
2025-09-06T04:10:35.1483812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.82,180.85
2025-09-06T04:10:35.3227288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.82,180.9
2025-09-06T04:10:35.3426186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.87,180.9
2025-09-06T04:10:35.5228481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.87,180.95
2025-09-06T04:10:35.5428891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.93,180.95
2025-09-06T04:10:35.7219497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.93,181.02
2025-09-06T04:10:35.7427282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.99,181.02
2025-09-06T04:10:35.9242590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.99,181.09
2025-09-06T04:10:35.9419671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.06,181.09
2025-09-06T04:10:36.1222656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.06,181.16
2025-09-06T04:10:36.1421507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.13,181.16
2025-09-06T04:10:36.3223736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.13,181.23
2025-09-06T04:10:36.3423393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.2,181.23
2025-09-06T04:10:36.5229358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.2,181.3
2025-09-06T04:10:36.5428355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.27,181.3
2025-09-06T04:10:36.7219981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.27,181.36
2025-09-06T04:10:36.7377159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.33,181.36
2025-09-06T04:10:36.9220471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.33,181.41
2025-09-06T04:10:36.9421012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.38,181.41
2025-09-06T04:10:37.1228772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.38,181.45
2025-09-06T04:10:37.1426887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.42,181.45
2025-09-06T04:10:37.3229203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.42,181.48
2025-09-06T04:10:37.3429139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.44,181.48
2025-09-06T04:10:37.5220228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.44,181.5
2025-09-06T04:10:37.5419046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.46,181.5
2025-09-06T04:10:37.7221407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.46,181.51
2025-09-06T04:10:37.7419825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.48,181.51
2025-09-06T04:10:37.9222078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.48,181.53
2025-09-06T04:10:37.9422185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.49,181.53
2025-09-06T04:10:38.1223728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.49,181.54
2025-09-06T04:10:38.1422963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.51,181.54
2025-09-06T04:10:38.3225894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.51,181.57
2025-09-06T04:10:38.3422767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.53,181.57
2025-09-06T04:10:38.5226589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.53,181.6
2025-09-06T04:10:38.5425810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.57,181.6
2025-09-06T04:10:38.7226540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.57,181.64
2025-09-06T04:10:38.7426570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.61,181.64
2025-09-06T04:10:38.9228773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.61,181.69
2025-09-06T04:10:38.9428794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.66,181.69
2025-09-06T04:10:39.1226671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.66,181.74
2025-09-06T04:10:39.1426364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.7,181.74
2025-09-06T04:10:39.3228714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.7,181.78
2025-09-06T04:10:39.3427387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.75,181.78
2025-09-06T04:10:39.5229276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.75,181.82
2025-09-06T04:10:39.5429647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.79,181.82
2025-09-06T04:10:39.7220500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.79,181.85
2025-09-06T04:10:39.7419377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.81,181.85
2025-09-06T04:10:39.9225425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.81,181.86
2025-09-06T04:10:39.9424508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.83,181.86
2025-09-06T04:10:40.1226614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.83,181.86
2025-09-06T04:10:40.1425081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.83,181.86
2025-09-06T04:10:40.3228060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.83,181.86
2025-09-06T04:10:40.3426891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.82,181.86
2025-09-06T04:10:40.5227888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.82,181.84
2025-09-06T04:10:40.5425623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.8,181.84
2025-09-06T04:10:40.7228607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.8,181.83
2025-09-06T04:10:40.7428272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.78,181.83
2025-09-06T04:10:40.9219154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.78,181.81
2025-09-06T04:10:40.9428746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.77,181.81
2025-09-06T04:10:41.1226168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.77,181.79
2025-09-06T04:10:41.1426731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.75,181.79
2025-09-06T04:10:41.3228912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.75,181.77
2025-09-06T04:10:41.3428357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.73,181.77
2025-09-06T04:10:41.5219180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.73,181.75
2025-09-06T04:10:41.5427470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.71,181.75
2025-09-06T04:10:41.7219725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.71,181.74
2025-09-06T04:10:41.7418974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.7,181.74
2025-09-06T04:10:41.9220039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.7,181.74
2025-09-06T04:10:41.9419847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.7,181.74
2025-09-06T04:10:42.1223900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.7,181.75
2025-09-06T04:10:42.1423345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.71,181.75
2025-09-06T04:10:42.3224921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.71,181.75
2025-09-06T04:10:42.3424444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.72,181.75
2025-09-06T04:10:42.5223646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.72,181.76
2025-09-06T04:10:42.5421546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.73,181.76
2025-09-06T04:10:42.7224029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.73,181.77
2025-09-06T04:10:42.7423809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.74,181.77
2025-09-06T04:10:42.9225789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.74,181.78
2025-09-06T04:10:42.9424552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.74,181.78
2025-09-06T04:10:43.1221760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.74,181.77
2025-09-06T04:10:43.1422102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.73,181.77
2025-09-06T04:10:43.3219519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.73,181.76
2025-09-06T04:10:43.3420393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.72,181.76
2025-09-06T04:10:43.5222295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.72,181.74
2025-09-06T04:10:43.5420006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.7,181.74
2025-09-06T04:10:43.7221457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.7,181.71
2025-09-06T04:10:43.7444149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.66,181.71
2025-09-06T04:10:43.9223658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.66,181.67
2025-09-06T04:10:43.9421771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.63,181.67
2025-09-06T04:10:44.1225043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.63,181.64
2025-09-06T04:10:44.1424673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.6,181.64
2025-09-06T04:10:44.3225006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.6,181.61
2025-09-06T04:10:44.3424994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.58,181.61
2025-09-06T04:10:44.5226703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.58,181.6
2025-09-06T04:10:44.5423963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.56,181.6
2025-09-06T04:10:44.7227279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.56,181.59
2025-09-06T04:10:44.7425532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.56,181.59
2025-09-06T04:10:44.9230454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.56,181.59
2025-09-06T04:10:44.9435669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.56,181.59
2025-09-06T04:10:45.1226015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.56,181.6
2025-09-06T04:10:45.1425337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.57,181.6
2025-09-06T04:10:45.3227094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.57,181.62
2025-09-06T04:10:45.3426385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.59,181.62
2025-09-06T04:10:45.5220386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.59,181.63
2025-09-06T04:10:45.5429656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.6,181.63
2025-09-06T04:10:45.7220113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.6,181.64
2025-09-06T04:10:45.7420112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.61,181.64
2025-09-06T04:10:45.9223109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.61,181.63
2025-09-06T04:10:45.9420336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.61,181.63
2025-09-06T04:10:46.1222333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.61,181.62
2025-09-06T04:10:46.1422484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.6,181.62
2025-09-06T04:10:46.3225388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.6,181.6
2025-09-06T04:10:46.3427500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.57,181.6
2025-09-06T04:10:46.5228431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.57,181.56
2025-09-06T04:10:46.5427975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.54,181.56
2025-09-06T04:10:46.7219187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.54,181.52
2025-09-06T04:10:46.7429492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.49,181.52
2025-09-06T04:10:46.9220580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.49,181.47
2025-09-06T04:10:46.9419987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.45,181.47
2025-09-06T04:10:47.1221851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.45,181.42
2025-09-06T04:10:47.1421458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.4,181.42
2025-09-06T04:10:47.3223353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.4,181.38
2025-09-06T04:10:47.3420472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.36,181.38
2025-09-06T04:10:47.5258685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.36,181.35
2025-09-06T04:10:47.5428331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.32,181.35
2025-09-06T04:10:47.7147394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.32,181.32
2025-09-06T04:10:47.7419339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.3,181.32
2025-09-06T04:10:47.9221088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.3,181.31
2025-09-06T04:10:47.9421240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.29,181.31
2025-09-06T04:10:48.1220476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.29,181.3
2025-09-06T04:10:48.1420773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.28,181.3
2025-09-06T04:10:48.3221266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.28,181.31
2025-09-06T04:10:48.3420101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.29,181.31
2025-09-06T04:10:48.5220879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.29,181.32
2025-09-06T04:10:48.5420322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.3,181.32
2025-09-06T04:10:48.7222772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.3,181.34
2025-09-06T04:10:48.7419304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.32,181.34
2025-09-06T04:10:48.9222249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.32,181.37
2025-09-06T04:10:48.9496010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.34,181.37
2025-09-06T04:10:49.1229294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.34,181.39
2025-09-06T04:10:49.1429806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.36,181.39
2025-09-06T04:10:49.3220608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.36,181.42
2025-09-06T04:10:49.3419913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.39,181.42
2025-09-06T04:10:49.5221968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.39,181.44
2025-09-06T04:10:49.5419826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.41,181.44
2025-09-06T04:10:49.7219958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.41,181.47
2025-09-06T04:10:49.7427496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.44,181.47
2025-09-06T04:10:49.9221384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.44,181.49
2025-09-06T04:10:49.9420119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.46,181.49
2025-09-06T04:10:50.1222173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.46,181.51
2025-09-06T04:10:50.1419848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.47,181.51
2025-09-06T04:10:50.3222996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.47,181.53
2025-09-06T04:10:50.3423835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.49,181.53
2025-09-06T04:10:50.5224649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.49,181.54
2025-09-06T04:10:50.5430483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.5,181.54
2025-09-06T04:10:50.7220937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.5,181.55
2025-09-06T04:10:50.7419361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.51,181.55
2025-09-06T04:10:50.9223007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.51,181.56
2025-09-06T04:10:50.9421705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.52,181.56
2025-09-06T04:10:51.1219489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.52,181.58
2025-09-06T04:10:51.1428740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.53,181.58
2025-09-06T04:10:51.3221989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.53,181.6
2025-09-06T04:10:51.3420336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.56,181.6
2025-09-06T04:10:51.5221945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.56,181.64
2025-09-06T04:10:51.5421106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.6,181.64
2025-09-06T04:10:51.7224077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.6,181.69
2025-09-06T04:10:51.7422958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.65,181.69
2025-09-06T04:10:51.9224269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.65,181.76
2025-09-06T04:10:51.9422745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.72,181.76
2025-09-06T04:10:52.1225997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.72,181.83
2025-09-06T04:10:52.1425286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.8,181.83
2025-09-06T04:10:52.3227771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.8,181.91
2025-09-06T04:10:52.3425318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.88,181.91
2025-09-06T04:10:52.5227754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.88,181.99
2025-09-06T04:10:52.5426409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.95,181.99
2025-09-06T04:10:52.7229095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.95,182.06
2025-09-06T04:10:52.7426837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.02,182.06
2025-09-06T04:10:52.9220484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,182.02,182.12
2025-09-06T04:10:52.9465489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.08,182.12
2025-09-06T04:10:53.1225994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.08,182.16
2025-09-06T04:10:53.1425308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.12,182.16
2025-09-06T04:10:53.3226841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.12,182.18
2025-09-06T04:10:53.3426740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.14,182.18
2025-09-06T04:10:53.5228371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.14,182.18
2025-09-06T04:10:53.5425448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.14,182.18
2025-09-06T04:10:53.7229146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.14,182.15
2025-09-06T04:10:53.7426428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.12,182.15
2025-09-06T04:10:53.9219452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.12,182.11
2025-09-06T04:10:53.9429278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.08,182.11
2025-09-06T04:10:54.1220458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.08,182.05
2025-09-06T04:10:54.1419706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.02,182.05
2025-09-06T04:10:54.3222278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.02,181.98
2025-09-06T04:10:54.3422455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.95,181.98
2025-09-06T04:10:54.5222008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.95,181.92
2025-09-06T04:10:54.5421207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.89,181.92
2025-09-06T04:10:54.7225152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.89,181.88
2025-09-06T04:10:54.7426291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.85,181.88
2025-09-06T04:10:54.9228752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.85,181.85
2025-09-06T04:10:54.9427418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.82,181.85
2025-09-06T04:10:55.1224503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.82,181.83
2025-09-06T04:10:55.1423506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.81,181.83
2025-09-06T04:10:55.3226944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.81,181.82
2025-09-06T04:10:55.3425937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.8,181.82
2025-09-06T04:10:55.5227025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.8,181.83
2025-09-06T04:10:55.5425568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.8,181.83
2025-09-06T04:10:55.7218892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.8,181.83
2025-09-06T04:10:55.7428578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.81,181.83
2025-09-06T04:10:55.9220660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.81,181.84
2025-09-06T04:10:55.9420425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.81,181.84
2025-09-06T04:10:56.1222254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.81,181.84
2025-09-06T04:10:56.1421727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.81,181.84
2025-09-06T04:10:56.3223624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.81,181.83
2025-09-06T04:10:56.3422318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.8,181.83
2025-09-06T04:10:56.5223698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.8,181.82
2025-09-06T04:10:56.5424333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.79,181.82
2025-09-06T04:10:56.7224411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.79,181.82
2025-09-06T04:10:56.7457029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.79,181.82
2025-09-06T04:10:56.9226238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.79,181.83
2025-09-06T04:10:56.9426352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.8,181.83
2025-09-06T04:10:57.1224678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.8,181.85
2025-09-06T04:10:57.1424255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.82,181.85
2025-09-06T04:10:57.3225938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.82,181.88
2025-09-06T04:10:57.3425190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.85,181.88
2025-09-06T04:10:57.5222174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.85,181.92
2025-09-06T04:10:57.5420931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.89,181.92
2025-09-06T04:10:57.7222348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.89,181.96
2025-09-06T04:10:57.7422347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.93,181.96
2025-09-06T04:10:57.9225392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.93,182
2025-09-06T04:10:57.9423943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.97,182
2025-09-06T04:10:58.1220768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.97,182.04
2025-09-06T04:10:58.1421525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182,182.04
2025-09-06T04:10:58.3223447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182,182.06
2025-09-06T04:10:58.3422206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.03,182.06
2025-09-06T04:10:58.5223718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.03,182.08
2025-09-06T04:10:58.5423560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.04,182.08
2025-09-06T04:10:58.7223979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.04,182.07
2025-09-06T04:10:58.7424405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.03,182.07
2025-09-06T04:10:58.9225864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.03,182.06
2025-09-06T04:10:58.9425555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.02,182.06
2025-09-06T04:10:59.1224318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.02,182.04
2025-09-06T04:10:59.1422469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182,182.04
2025-09-06T04:10:59.3225918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182,182.01
2025-09-06T04:10:59.3424494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.97,182.01
2025-09-06T04:10:59.5226419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.97,181.97
2025-09-06T04:10:59.5425387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.93,181.97
2025-09-06T04:10:59.7226270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.93,181.93
2025-09-06T04:10:59.7426416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.89,181.93
2025-09-06T04:10:59.9221544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.89,181.89
2025-09-06T04:10:59.9420314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.85,181.89
2025-09-06T04:11:00.1221202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.85,181.85
2025-09-06T04:11:00.1422021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.81,181.85
2025-09-06T04:11:00.3222527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.81,181.82
2025-09-06T04:11:00.3423098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.79,181.82
2025-09-06T04:11:00.5224236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.79,181.8
2025-09-06T04:11:00.5423026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.77,181.8
2025-09-06T04:11:00.7224466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.77,181.8
2025-09-06T04:11:00.7424927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.78,181.8
2025-09-06T04:11:00.9277452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.78,181.82
2025-09-06T04:11:00.9426162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.79,181.82
2025-09-06T04:11:01.1224007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.79,181.84
2025-09-06T04:11:01.1423413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.83,181.84
2025-09-06T04:11:01.3223406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.83,181.88
2025-09-06T04:11:01.3424182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.87,181.88
2025-09-06T04:11:01.5224884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.87,181.93
2025-09-06T04:11:01.5423034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.91,181.93
2025-09-06T04:11:01.7226239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.91,181.98
2025-09-06T04:11:01.7426420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.96,181.98
2025-09-06T04:11:01.9226555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.96,182.02
2025-09-06T04:11:01.9427073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.01,182.02
2025-09-06T04:11:02.1227461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.01,182.07
2025-09-06T04:11:02.1429430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.05,182.07
2025-09-06T04:11:02.3220998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.05,182.1
2025-09-06T04:11:02.3420397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.08,182.1
2025-09-06T04:11:02.5221167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.08,182.11
2025-09-06T04:11:02.5420208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.1,182.11
2025-09-06T04:11:02.7222570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.1,182.12
2025-09-06T04:11:02.7420807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.1,182.12
2025-09-06T04:11:02.9223615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.1,182.12
2025-09-06T04:11:02.9422701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.1,182.12
2025-09-06T04:11:03.1219462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.1,182.11
2025-09-06T04:11:03.1420441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.08,182.11
2025-09-06T04:11:03.3221357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.08,182.09
2025-09-06T04:11:03.3420615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.07,182.09
2025-09-06T04:11:03.5223471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.07,182.08
2025-09-06T04:11:03.5421660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.05,182.08
2025-09-06T04:11:03.7224400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.05,182.08
2025-09-06T04:11:03.7423617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.05,182.08
2025-09-06T04:11:03.9224697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.05,182.08
2025-09-06T04:11:03.9424328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.06,182.08
2025-09-06T04:11:04.1227131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.06,182.1
2025-09-06T04:11:04.1426282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.08,182.1
2025-09-06T04:11:04.3227406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.08,182.13
2025-09-06T04:11:04.3426338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.11,182.13
2025-09-06T04:11:04.5228935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.11,182.18
2025-09-06T04:11:04.5428203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.16,182.18
2025-09-06T04:11:04.7220366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.16,182.23
2025-09-06T04:11:04.7430781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.21,182.23
2025-09-06T04:11:04.9221154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.21,182.29
2025-09-06T04:11:04.9418947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.26,182.29
2025-09-06T04:11:05.1228606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.26,182.34
2025-09-06T04:11:05.1428401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.31,182.34
2025-09-06T04:11:05.3220727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.31,182.38
2025-09-06T04:11:05.3429552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.35,182.38
2025-09-06T04:11:05.5220388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.35,182.41
2025-09-06T04:11:05.5420875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.37,182.41
2025-09-06T04:11:05.7221912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.37,182.43
2025-09-06T04:11:05.7420688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.39,182.43
2025-09-06T04:11:05.9222345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.39,182.43
2025-09-06T04:11:05.9421075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.39,182.43
2025-09-06T04:11:06.1223412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.39,182.44
2025-09-06T04:11:06.1424265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.39,182.44
2025-09-06T04:11:06.3224743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.39,182.43
2025-09-06T04:11:06.3425098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.39,182.43
2025-09-06T04:11:06.5226709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.39,182.42
2025-09-06T04:11:06.5426037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.38,182.42
2025-09-06T04:11:06.7227175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.38,182.41
2025-09-06T04:11:06.7425686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.36,182.41
2025-09-06T04:11:06.9229562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.36,182.39
2025-09-06T04:11:06.9429093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.35,182.39
2025-09-06T04:11:07.1225927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.35,182.37
2025-09-06T04:11:07.1425180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.33,182.37
2025-09-06T04:11:07.3225323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.33,182.36
2025-09-06T04:11:07.3425648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.32,182.36
2025-09-06T04:11:07.5226610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.32,182.34
2025-09-06T04:11:07.5425340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.3,182.34
2025-09-06T04:11:07.7229333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.3,182.33
2025-09-06T04:11:07.7428349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.29,182.33
2025-09-06T04:11:07.9219256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.29,182.32
2025-09-06T04:11:07.9430079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.28,182.32
2025-09-06T04:11:08.1229803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.28,182.31
2025-09-06T04:11:08.1429125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.27,182.31
2025-09-06T04:11:08.3218281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.27,182.31
2025-09-06T04:11:08.3428616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.28,182.31
2025-09-06T04:11:08.5220955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.28,182.32
2025-09-06T04:11:08.5419891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.29,182.32
2025-09-06T04:11:08.7222114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.29,182.35
2025-09-06T04:11:08.7421924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.32,182.35
2025-09-06T04:11:08.9224159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.32,182.38
2025-09-06T04:11:08.9422384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.35,182.38
2025-09-06T04:11:09.1227078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.35,182.42
2025-09-06T04:11:09.1425574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.39,182.42
2025-09-06T04:11:09.3228853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.39,182.47
2025-09-06T04:11:09.3426880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.45,182.47
2025-09-06T04:11:09.5228321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.45,182.53
2025-09-06T04:11:09.5428584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.5,182.53
2025-09-06T04:11:09.7229688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.5,182.58
2025-09-06T04:11:09.7427116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.55,182.58
2025-09-06T04:11:09.9220094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.55,182.62
2025-09-06T04:11:09.9419866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.6,182.62
2025-09-06T04:11:10.1222256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.6,182.65
2025-09-06T04:11:10.1420991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.62,182.65
2025-09-06T04:11:10.3223189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.62,182.67
2025-09-06T04:11:10.3422936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.64,182.67
2025-09-06T04:11:10.5223342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.64,182.67
2025-09-06T04:11:10.5422258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.65,182.67
2025-09-06T04:11:10.7224146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.65,182.66
2025-09-06T04:11:10.7424317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.63,182.66
2025-09-06T04:11:10.9224999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.63,182.64
2025-09-06T04:11:10.9423822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.61,182.64
2025-09-06T04:11:11.1225758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.61,182.6
2025-09-06T04:11:11.1424503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.58,182.6
2025-09-06T04:11:11.3220939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.58,182.57
2025-09-06T04:11:11.3418876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.55,182.57
2025-09-06T04:11:11.5226822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.55,182.55
2025-09-06T04:11:11.5426171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.52,182.55
2025-09-06T04:11:11.7226861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.52,182.54
2025-09-06T04:11:11.7377812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.52,182.54
2025-09-06T04:11:11.9220397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.52,182.55
2025-09-06T04:11:11.9430035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.54,182.55
2025-09-06T04:11:12.1221928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.54,182.58
2025-09-06T04:11:12.1420810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.57,182.58
2025-09-06T04:11:12.3225449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.57,182.63
2025-09-06T04:11:12.3424564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.61,182.63
2025-09-06T04:11:12.5227826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.61,182.68
2025-09-06T04:11:12.5427470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.67,182.68
2025-09-06T04:11:12.7228916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.67,182.74
2025-09-06T04:11:12.7425469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.73,182.74
2025-09-06T04:11:12.9220701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.73,182.8
2025-09-06T04:11:12.9430180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.79,182.8
2025-09-06T04:11:13.1228055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.79,182.85
2025-09-06T04:11:13.1429004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.83,182.85
2025-09-06T04:11:13.3220058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.83,182.88
2025-09-06T04:11:13.3429923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.86,182.88
2025-09-06T04:11:13.5220710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.86,182.89
2025-09-06T04:11:13.5419845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.86,182.89
2025-09-06T04:11:13.7220599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.86,182.87
2025-09-06T04:11:13.7421769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.84,182.87
2025-09-06T04:11:13.9223172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.84,182.84
2025-09-06T04:11:13.9421783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.81,182.84
2025-09-06T04:11:14.1224301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.81,182.79
2025-09-06T04:11:14.1423076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.76,182.79
2025-09-06T04:11:14.3227856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.76,182.73
2025-09-06T04:11:14.3426898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.7,182.73
2025-09-06T04:11:14.5229277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.7,182.67
2025-09-06T04:11:14.5428572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.64,182.67
2025-09-06T04:11:14.7218240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.64,182.62
2025-09-06T04:11:14.7428573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.58,182.62
2025-09-06T04:11:14.9220880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.58,182.57
2025-09-06T04:11:14.9420226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.54,182.57
2025-09-06T04:11:15.1229892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.54,182.54
2025-09-06T04:11:15.1429258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.51,182.54
2025-09-06T04:11:15.3219247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.51,182.53
2025-09-06T04:11:15.3420229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.5,182.53
2025-09-06T04:11:15.5220736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.5,182.53
2025-09-06T04:11:15.5420394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.5,182.53
2025-09-06T04:11:15.7222846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.5,182.54
2025-09-06T04:11:15.7422201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.52,182.54
2025-09-06T04:11:15.9224653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.52,182.57
2025-09-06T04:11:15.9423352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.55,182.57
2025-09-06T04:11:16.1225534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.55,182.61
2025-09-06T04:11:16.1423865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.58,182.61
2025-09-06T04:11:16.3227373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.58,182.65
2025-09-06T04:11:16.3426197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.63,182.65
2025-09-06T04:11:16.5228541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.63,182.7
2025-09-06T04:11:16.5427032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.68,182.7
2025-09-06T04:11:16.7229770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.68,182.76
2025-09-06T04:11:16.7428826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.74,182.76
2025-09-06T04:11:16.9220867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.74,182.82
2025-09-06T04:11:16.9420330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.8,182.82
2025-09-06T04:11:17.1227954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182.8,182.89
2025-09-06T04:11:17.1426012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.87,182.89
2025-09-06T04:11:17.3229011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,182.87,182.97
2025-09-06T04:11:17.3427799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.95,182.97
2025-09-06T04:11:17.5219071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,182.95,183.05
2025-09-06T04:11:17.5428910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.04,183.05
2025-09-06T04:11:17.7220123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,183.04,183.14
2025-09-06T04:11:17.7417979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.13,183.14
2025-09-06T04:11:17.9220913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,183.13,183.23
2025-09-06T04:11:17.9421251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.22,183.23
2025-09-06T04:11:18.1222192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,183.22,183.32
2025-09-06T04:11:18.1420738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.31,183.32
2025-09-06T04:11:18.3223851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,183.31,183.41
2025-09-06T04:11:18.3421685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.39,183.41
2025-09-06T04:11:18.5224302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,183.39,183.49
2025-09-06T04:11:18.5423147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.47,183.49
2025-09-06T04:11:18.7223194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.47,183.55
2025-09-06T04:11:18.7424773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.53,183.55
2025-09-06T04:11:18.9226392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.53,183.6
2025-09-06T04:11:18.9425149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.58,183.6
2025-09-06T04:11:19.1221890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.58,183.64
2025-09-06T04:11:19.1421818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.61,183.64
2025-09-06T04:11:19.3225068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.61,183.66
2025-09-06T04:11:19.3424557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.62,183.66
2025-09-06T04:11:19.5220493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.62,183.65
2025-09-06T04:11:19.5419370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.62,183.65
2025-09-06T04:11:19.7222459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.62,183.63
2025-09-06T04:11:19.7420299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.59,183.63
2025-09-06T04:11:19.9224424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.59,183.6
2025-09-06T04:11:19.9422467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.56,183.6
2025-09-06T04:11:20.1224760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.56,183.55
2025-09-06T04:11:20.1424476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.51,183.55
2025-09-06T04:11:20.3227197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.51,183.51
2025-09-06T04:11:20.3426283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.46,183.51
2025-09-06T04:11:20.5225546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.46,183.46
2025-09-06T04:11:20.5426434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.42,183.46
2025-09-06T04:11:20.7227075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.42,183.42
2025-09-06T04:11:20.7423905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.38,183.42
2025-09-06T04:11:20.9227631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.38,183.38
2025-09-06T04:11:20.9425776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.34,183.38
2025-09-06T04:11:21.1224950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.34,183.36
2025-09-06T04:11:21.1424898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.33,183.36
2025-09-06T04:11:21.3226426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.33,183.36
2025-09-06T04:11:21.3426334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.32,183.36
2025-09-06T04:11:21.5218890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.32,183.37
2025-09-06T04:11:21.5429087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.34,183.37
2025-09-06T04:11:21.7218960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.34,183.4
2025-09-06T04:11:21.7419312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.37,183.4
2025-09-06T04:11:21.9222170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,183.37,183.46
2025-09-06T04:11:21.9420552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.43,183.46
2025-09-06T04:11:22.1223439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,183.43,183.52
2025-09-06T04:11:22.1422699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.49,183.52
2025-09-06T04:11:22.3223872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,183.49,183.59
2025-09-06T04:11:22.3423706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.57,183.59
2025-09-06T04:11:22.5225542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,183.57,183.67
2025-09-06T04:11:22.5424911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.65,183.67
2025-09-06T04:11:22.7222653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,183.65,183.75
2025-09-06T04:11:22.7421824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.72,183.75
2025-09-06T04:11:22.9219917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,183.72,183.82
2025-09-06T04:11:22.9473223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.79,183.82
2025-09-06T04:11:23.1224573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,183.79,183.88
2025-09-06T04:11:23.1424944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.86,183.88
2025-09-06T04:11:23.3227587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.86,183.93
2025-09-06T04:11:23.3426486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.91,183.93
2025-09-06T04:11:23.5228164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.91,183.97
2025-09-06T04:11:23.5428025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.94,183.97
2025-09-06T04:11:23.7229493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.94,184
2025-09-06T04:11:23.7427763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.97,184
2025-09-06T04:11:23.9221866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.97,184.01
2025-09-06T04:11:23.9417959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.98,184.01
2025-09-06T04:11:24.1221146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.98,184.01
2025-09-06T04:11:24.1419431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.99,184.01
2025-09-06T04:11:24.3223305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.99,184.02
2025-09-06T04:11:24.3422607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.99,184.02
2025-09-06T04:11:24.5223154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.99,184.02
2025-09-06T04:11:24.5421753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.99,184.02
2025-09-06T04:11:24.7223561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.99,184.02
2025-09-06T04:11:24.7423607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.99,184.02
2025-09-06T04:11:24.9226226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.99,184.02
2025-09-06T04:11:24.9425631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.99,184.02
2025-09-06T04:11:25.1224705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.99,184.02
2025-09-06T04:11:25.1424196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.99,184.02
2025-09-06T04:11:25.3226040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.99,184.02
2025-09-06T04:11:25.3424179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184,184.02
2025-09-06T04:11:25.5225481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184,184.04
2025-09-06T04:11:25.5424670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.01,184.04
2025-09-06T04:11:25.7228041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.01,184.06
2025-09-06T04:11:25.7426079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.03,184.06
2025-09-06T04:11:25.9221716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.03,184.08
2025-09-06T04:11:25.9421052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.06,184.08
2025-09-06T04:11:26.1221192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.06,184.11
2025-09-06T04:11:26.1421119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.09,184.11
2025-09-06T04:11:26.3222744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.09,184.15
2025-09-06T04:11:26.3423565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.13,184.15
2025-09-06T04:11:26.5224512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.13,184.19
2025-09-06T04:11:26.5424611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.17,184.19
2025-09-06T04:11:26.7225203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.17,184.24
2025-09-06T04:11:26.7425480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.22,184.24
2025-09-06T04:11:26.9225276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.22,184.29
2025-09-06T04:11:26.9426761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.26,184.29
2025-09-06T04:11:27.1223000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.26,184.33
2025-09-06T04:11:27.1423976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.3,184.33
2025-09-06T04:11:27.3226004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.3,184.36
2025-09-06T04:11:27.3425479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.33,184.36
2025-09-06T04:11:27.5226969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.33,184.38
2025-09-06T04:11:27.5425925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.35,184.38
2025-09-06T04:11:27.7229056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.35,184.38
2025-09-06T04:11:27.7426878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.35,184.38
2025-09-06T04:11:27.9220122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.35,184.36
2025-09-06T04:11:27.9429957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.33,184.36
2025-09-06T04:11:28.1221637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.33,184.33
2025-09-06T04:11:28.1420288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.3,184.33
2025-09-06T04:11:28.3222388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.3,184.3
2025-09-06T04:11:28.3419935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.27,184.3
2025-09-06T04:11:28.5223232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.27,184.27
2025-09-06T04:11:28.5420682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.24,184.27
2025-09-06T04:11:28.7223200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.24,184.25
2025-09-06T04:11:28.7423302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.22,184.25
2025-09-06T04:11:28.9225724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.22,184.23
2025-09-06T04:11:28.9425160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.2,184.23
2025-09-06T04:11:29.1224827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.2,184.23
2025-09-06T04:11:29.1422713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.2,184.23
2025-09-06T04:11:29.3225901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.2,184.23
2025-09-06T04:11:29.3423631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.2,184.23
2025-09-06T04:11:29.5226386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.2,184.23
2025-09-06T04:11:29.5425525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.21,184.23
2025-09-06T04:11:29.7226075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.21,184.24
2025-09-06T04:11:29.7426246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.22,184.24
2025-09-06T04:11:29.9229524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.22,184.25
2025-09-06T04:11:29.9426161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.23,184.25
2025-09-06T04:11:30.1219062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.23,184.26
2025-09-06T04:11:30.1428004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.23,184.26
2025-09-06T04:11:30.3220349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.23,184.25
2025-09-06T04:11:30.3419843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.23,184.25
2025-09-06T04:11:30.5221020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.23,184.24
2025-09-06T04:11:30.5420790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.21,184.24
2025-09-06T04:11:30.7223653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.21,184.21
2025-09-06T04:11:30.7420736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.19,184.21
2025-09-06T04:11:30.9222875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.19,184.18
2025-09-06T04:11:30.9423352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.15,184.18
2025-09-06T04:11:31.1221885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.15,184.13
2025-09-06T04:11:31.1421356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.11,184.13
2025-09-06T04:11:31.3222200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.11,184.08
2025-09-06T04:11:31.3422392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.05,184.08
2025-09-06T04:11:31.5223462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.05,184.03
2025-09-06T04:11:31.5422759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184,184.03
2025-09-06T04:11:31.7224305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184,183.98
2025-09-06T04:11:31.7423923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.96,183.98
2025-09-06T04:11:31.9226442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.96,183.94
2025-09-06T04:11:31.9424243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.91,183.94
2025-09-06T04:11:32.1227135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.91,183.9
2025-09-06T04:11:32.1425423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.88,183.9
2025-09-06T04:11:32.3227672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.88,183.88
2025-09-06T04:11:32.3421262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.85,183.88
2025-09-06T04:11:32.5221448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.85,183.86
2025-09-06T04:11:32.5419615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.84,183.86
2025-09-06T04:11:32.7221265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.84,183.85
2025-09-06T04:11:32.7485741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.83,183.85
2025-09-06T04:11:32.9224843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.83,183.86
2025-09-06T04:11:32.9423657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.84,183.86
2025-09-06T04:11:33.1221045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.84,183.87
2025-09-06T04:11:33.1420484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.85,183.87
2025-09-06T04:11:33.3222383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.85,183.9
2025-09-06T04:11:33.3421982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.88,183.9
2025-09-06T04:11:33.5220743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.88,183.93
2025-09-06T04:11:33.5420472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.91,183.93
2025-09-06T04:11:33.7224437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.91,183.97
2025-09-06T04:11:33.7423293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.95,183.97
2025-09-06T04:11:33.9225563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.95,184.01
2025-09-06T04:11:33.9425022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.99,184.01
2025-09-06T04:11:34.1226277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.99,184.06
2025-09-06T04:11:34.1425867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.03,184.06
2025-09-06T04:11:34.3228582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.03,184.1
2025-09-06T04:11:34.3427733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.08,184.1
2025-09-06T04:11:34.5230286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.08,184.16
2025-09-06T04:11:34.5428043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.13,184.16
2025-09-06T04:11:34.7218493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.13,184.21
2025-09-06T04:11:34.7477180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.19,184.21
2025-09-06T04:11:34.9221516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,184.19,184.28
2025-09-06T04:11:34.9421055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.25,184.28
2025-09-06T04:11:35.1228667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,184.25,184.35
2025-09-06T04:11:35.1426651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.32,184.35
2025-09-06T04:11:35.3230030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,184.32,184.42
2025-09-06T04:11:35.3428721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.39,184.42
2025-09-06T04:11:35.5219534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,184.39,184.49
2025-09-06T04:11:35.5419579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.46,184.49
2025-09-06T04:11:35.7223105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,184.46,184.56
2025-09-06T04:11:35.7421777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.53,184.56
2025-09-06T04:11:35.9224807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,184.53,184.62
2025-09-06T04:11:35.9422943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.59,184.62
2025-09-06T04:11:36.1221430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.59,184.67
2025-09-06T04:11:36.1420940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.64,184.67
2025-09-06T04:11:36.3223613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.64,184.7
2025-09-06T04:11:36.3422962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.67,184.7
2025-09-06T04:11:36.5223701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.67,184.73
2025-09-06T04:11:36.5422448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.7,184.73
2025-09-06T04:11:36.7224515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.7,184.74
2025-09-06T04:11:36.7423464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.71,184.74
2025-09-06T04:11:36.9225481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.71,184.73
2025-09-06T04:11:36.9425820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.7,184.73
2025-09-06T04:11:37.1220267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.7,184.71
2025-09-06T04:11:37.1428482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.68,184.71
2025-09-06T04:11:37.3220299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.68,184.67
2025-09-06T04:11:37.3420371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.64,184.67
2025-09-06T04:11:37.5222195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.64,184.61
2025-09-06T04:11:37.5424469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.58,184.61
2025-09-06T04:11:37.7224925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.58,184.55
2025-09-06T04:11:37.7424030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.52,184.55
2025-09-06T04:11:37.9227527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.52,184.48
2025-09-06T04:11:37.9426010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.45,184.48
2025-09-06T04:11:38.1228383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.45,184.41
2025-09-06T04:11:38.1427257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.38,184.41
2025-09-06T04:11:38.3227041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.38,184.35
2025-09-06T04:11:38.3429130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.32,184.35
2025-09-06T04:11:38.5220803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.32,184.29
2025-09-06T04:11:38.5419844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.27,184.29
2025-09-06T04:11:38.7220389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.27,184.25
2025-09-06T04:11:38.7420840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.23,184.25
2025-09-06T04:11:38.9223269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.23,184.23
2025-09-06T04:11:38.9422084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.2,184.23
2025-09-06T04:11:39.1220185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.2,184.21
2025-09-06T04:11:39.1429325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.19,184.21
2025-09-06T04:11:39.3221738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.19,184.21
2025-09-06T04:11:39.3420584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.19,184.21
2025-09-06T04:11:39.5219779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.19,184.21
2025-09-06T04:11:39.5420766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.19,184.21
2025-09-06T04:11:39.7220205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.19,184.22
2025-09-06T04:11:39.7419437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.19,184.22
2025-09-06T04:11:39.9201761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.19,184.23
2025-09-06T04:11:39.9422337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.2,184.23
2025-09-06T04:11:40.1224334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.2,184.24
2025-09-06T04:11:40.1422828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.21,184.24
2025-09-06T04:11:40.3224110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.21,184.25
2025-09-06T04:11:40.3424711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.22,184.25
2025-09-06T04:11:40.5224702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.22,184.25
2025-09-06T04:11:40.5423873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.22,184.25
2025-09-06T04:11:40.7226182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.22,184.27
2025-09-06T04:11:40.7426541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.24,184.27
2025-09-06T04:11:40.9228373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.24,184.29
2025-09-06T04:11:40.9427586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.26,184.29
2025-09-06T04:11:41.1225009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.26,184.32
2025-09-06T04:11:41.1424360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.29,184.32
2025-09-06T04:11:41.3226187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.29,184.36
2025-09-06T04:11:41.3425614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.33,184.36
2025-09-06T04:11:41.5224990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.33,184.41
2025-09-06T04:11:41.5426872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.38,184.41
2025-09-06T04:11:41.7228281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,184.38,184.47
2025-09-06T04:11:41.7426852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.44,184.47
2025-09-06T04:11:41.9229945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,184.44,184.54
2025-09-06T04:11:41.9427672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.5,184.54
2025-09-06T04:11:42.1221065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,184.5,184.6
2025-09-06T04:11:42.1420326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.57,184.6
2025-09-06T04:11:42.3227850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,184.57,184.66
2025-09-06T04:11:42.3426219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.62,184.66
2025-09-06T04:11:42.5228594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,184.62,184.71
2025-09-06T04:11:42.5427351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.68,184.71
2025-09-06T04:11:42.7218333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.68,184.75
2025-09-06T04:11:42.7428289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.72,184.75
2025-09-06T04:11:42.9220969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.72,184.77
2025-09-06T04:11:42.9420213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.74,184.77
2025-09-06T04:11:43.1228695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.74,184.79
2025-09-06T04:11:43.1427138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.75,184.79
2025-09-06T04:11:43.3229673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.75,184.78
2025-09-06T04:11:43.3428774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.75,184.78
2025-09-06T04:11:43.5219449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.75,184.76
2025-09-06T04:11:43.5417558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.72,184.76
2025-09-06T04:11:43.7219726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.72,184.72
2025-09-06T04:11:43.7419769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.68,184.72
2025-09-06T04:11:43.9223203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.68,184.66
2025-09-06T04:11:43.9421780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.63,184.66
2025-09-06T04:11:44.1224762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.63,184.59
2025-09-06T04:11:44.1424248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.56,184.59
2025-09-06T04:11:44.3218418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,184.56,184.51
2025-09-06T04:11:44.3429821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.48,184.51
2025-09-06T04:11:44.5225835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,184.48,184.42
2025-09-06T04:11:44.5424611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.4,184.42
2025-09-06T04:11:44.7227436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.4,184.33
2025-09-06T04:11:44.7426085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.3,184.33
2025-09-06T04:11:44.9217987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.3,184.23
2025-09-06T04:11:44.9428841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.21,184.23
2025-09-06T04:11:45.1225119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.21,184.14
2025-09-06T04:11:45.1426288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.13,184.14
2025-09-06T04:11:45.3228441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,184.13,184.07
2025-09-06T04:11:45.3427033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.05,184.07
2025-09-06T04:11:45.5227829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.05,184.01
2025-09-06T04:11:45.5426964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.99,184.01
2025-09-06T04:11:45.7219537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.99,183.96
2025-09-06T04:11:45.7429479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.95,183.96
2025-09-06T04:11:45.9221192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.95,183.93
2025-09-06T04:11:45.9418954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.92,183.93
2025-09-06T04:11:46.1221970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.92,183.91
2025-09-06T04:11:46.1420987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.91,183.91
2025-09-06T04:11:46.3226381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.91,183.91
2025-09-06T04:11:46.3424618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.9,183.91
2025-09-06T04:11:46.5225089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.9,183.91
2025-09-06T04:11:46.5426153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.9,183.91
2025-09-06T04:11:46.7228665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.9,183.92
2025-09-06T04:11:46.7425409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.91,183.92
2025-09-06T04:11:46.9229215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.91,183.93
2025-09-06T04:11:46.9427387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.92,183.93
2025-09-06T04:11:47.1225198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.92,183.95
2025-09-06T04:11:47.1424050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.94,183.95
2025-09-06T04:11:47.3226158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.94,183.97
2025-09-06T04:11:47.3424826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.96,183.97
2025-09-06T04:11:47.5224999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.96,184
2025-09-06T04:11:47.5426122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.99,184
2025-09-06T04:11:47.7228114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.99,184.05
2025-09-06T04:11:47.7426618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.03,184.05
2025-09-06T04:11:47.9229287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.03,184.11
2025-09-06T04:11:47.9428872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.09,184.11
2025-09-06T04:11:48.1218414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,184.09,184.18
2025-09-06T04:11:48.1429639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.16,184.18
2025-09-06T04:11:48.3221865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,184.16,184.27
2025-09-06T04:11:48.3420962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.25,184.27
2025-09-06T04:11:48.5229355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,184.25,184.36
2025-09-06T04:11:48.5428507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.34,184.36
2025-09-06T04:11:48.7219579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,184.34,184.46
2025-09-06T04:11:48.7428219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.43,184.46
2025-09-06T04:11:48.9221367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,184.43,184.55
2025-09-06T04:11:48.9419517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.52,184.55
2025-09-06T04:11:49.1222640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,184.52,184.64
2025-09-06T04:11:49.1421508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.61,184.64
2025-09-06T04:11:49.3223919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,184.61,184.72
2025-09-06T04:11:49.3423120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.69,184.72
2025-09-06T04:11:49.5222951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,184.69,184.79
2025-09-06T04:11:49.5424065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.75,184.79
2025-09-06T04:11:49.7225487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.75,184.83
2025-09-06T04:11:49.7424837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.79,184.83
2025-09-06T04:11:49.9227080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.79,184.85
2025-09-06T04:11:49.9425873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.81,184.85
2025-09-06T04:11:50.1228727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.81,184.85
2025-09-06T04:11:50.1426470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.81,184.85
2025-09-06T04:11:50.3229178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.81,184.83
2025-09-06T04:11:50.3426253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.78,184.83
2025-09-06T04:11:50.5218839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.78,184.79
2025-09-06T04:11:50.5419240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.74,184.79
2025-09-06T04:11:50.7221739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.74,184.74
2025-09-06T04:11:50.7419085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.69,184.74
2025-09-06T04:11:50.9222215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.69,184.69
2025-09-06T04:11:50.9421865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.64,184.69
2025-09-06T04:11:51.1227692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.64,184.64
2025-09-06T04:11:51.1426292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.6,184.64
2025-09-06T04:11:51.3228221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.6,184.6
2025-09-06T04:11:51.3428068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.56,184.6
2025-09-06T04:11:51.5229181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.56,184.56
2025-09-06T04:11:51.5427747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.53,184.56
2025-09-06T04:11:51.7219205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.53,184.54
2025-09-06T04:11:51.7418529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.51,184.54
2025-09-06T04:11:51.9222014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.51,184.52
2025-09-06T04:11:51.9420978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.49,184.52
2025-09-06T04:11:52.1222077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.49,184.52
2025-09-06T04:11:52.1422488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.49,184.52
2025-09-06T04:11:52.3220983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.49,184.52
2025-09-06T04:11:52.3419993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.49,184.52
2025-09-06T04:11:52.5221254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.49,184.53
2025-09-06T04:11:52.5420887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.5,184.53
2025-09-06T04:11:52.7223776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.5,184.54
2025-09-06T04:11:52.7421019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.52,184.54
2025-09-06T04:11:52.9223020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.52,184.56
2025-09-06T04:11:52.9423548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.54,184.56
2025-09-06T04:11:53.1219371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.54,184.58
2025-09-06T04:11:53.1421481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.56,184.58
2025-09-06T04:11:53.3222592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.56,184.6
2025-09-06T04:11:53.3426732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.58,184.6
2025-09-06T04:11:53.5229121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.58,184.63
2025-09-06T04:11:53.5426681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.6,184.63
2025-09-06T04:11:53.7221656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.6,184.65
2025-09-06T04:11:53.7422551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.63,184.65
2025-09-06T04:11:53.9224791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.63,184.67
2025-09-06T04:11:53.9425072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.65,184.67
2025-09-06T04:11:54.1225878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.65,184.71
2025-09-06T04:11:54.1425477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.69,184.71
2025-09-06T04:11:54.3227616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.69,184.75
2025-09-06T04:11:54.3426905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.73,184.75
2025-09-06T04:11:54.5227709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.73,184.81
2025-09-06T04:11:54.5426968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.8,184.81
2025-09-06T04:11:54.7227515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,184.8,184.89
2025-09-06T04:11:54.7429043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.87,184.89
2025-09-06T04:11:54.9220725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,184.87,184.97
2025-09-06T04:11:54.9419334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.95,184.97
2025-09-06T04:11:55.1222858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,184.95,185.06
2025-09-06T04:11:55.1422246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.04,185.06
2025-09-06T04:11:55.3223020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,185.04,185.15
2025-09-06T04:11:55.3423388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.13,185.15
2025-09-06T04:11:55.5224042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,185.13,185.23
2025-09-06T04:11:55.5422990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.22,185.23
2025-09-06T04:11:55.7225964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,185.22,185.31
2025-09-06T04:11:55.7424787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.29,185.31
2025-09-06T04:11:55.9224598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.29,185.37
2025-09-06T04:11:55.9423935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.35,185.37
2025-09-06T04:11:56.1227308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.35,185.41
2025-09-06T04:11:56.1425712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.38,185.41
2025-09-06T04:11:56.3229132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.38,185.42
2025-09-06T04:11:56.3426698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.39,185.42
2025-09-06T04:11:56.5217731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.39,185.4
2025-09-06T04:11:56.5429367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.37,185.4
2025-09-06T04:11:56.7219161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.37,185.35
2025-09-06T04:11:56.7417606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.33,185.35
2025-09-06T04:11:56.9220589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.33,185.29
2025-09-06T04:11:56.9420912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.26,185.29
2025-09-06T04:11:57.1228843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,185.26,185.21
2025-09-06T04:11:57.1428435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.18,185.21
2025-09-06T04:11:57.3219057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,185.18,185.11
2025-09-06T04:11:57.3420236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.09,185.11
2025-09-06T04:11:57.5220653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,185.09,185.02
2025-09-06T04:11:57.5421055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185,185.02
2025-09-06T04:11:57.7221468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,185,184.93
2025-09-06T04:11:57.7420872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.91,184.93
2025-09-06T04:11:57.9223615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,184.91,184.86
2025-09-06T04:11:57.9421867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.83,184.86
2025-09-06T04:11:58.1224377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.83,184.79
2025-09-06T04:11:58.1422779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.77,184.79
2025-09-06T04:11:58.3220191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.77,184.74
2025-09-06T04:11:58.3428370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.72,184.74
2025-09-06T04:11:58.5220724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.72,184.69
2025-09-06T04:11:58.5420844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.67,184.69
2025-09-06T04:11:58.7222995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.67,184.66
2025-09-06T04:11:58.7454713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.64,184.66
2025-09-06T04:11:58.9223642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.64,184.63
2025-09-06T04:11:58.9423281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.61,184.63
2025-09-06T04:11:59.1222984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.61,184.6
2025-09-06T04:11:59.1421405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.58,184.6
2025-09-06T04:11:59.3223739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.58,184.57
2025-09-06T04:11:59.3423530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.55,184.57
2025-09-06T04:11:59.5223721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.55,184.54
2025-09-06T04:11:59.5423571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.52,184.54
2025-09-06T04:11:59.7224811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.52,184.51
2025-09-06T04:11:59.7423238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.48,184.51
2025-09-06T04:11:59.9226632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.48,184.48
2025-09-06T04:11:59.9425377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.45,184.48
2025-09-06T04:12:00.1223352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.45,184.45
2025-09-06T04:12:00.1422515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.42,184.45
2025-09-06T04:12:00.3224682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.42,184.44
2025-09-06T04:12:00.3422618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.42,184.44
2025-09-06T04:12:00.5226408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.42,184.45
2025-09-06T04:12:00.5425124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.43,184.45
2025-09-06T04:12:00.7228517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.43,184.49
2025-09-06T04:12:00.7428105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.46,184.49
2025-09-06T04:12:00.9220746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.46,184.54
2025-09-06T04:12:00.9429785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.52,184.54
2025-09-06T04:12:01.1225221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,184.52,184.62
2025-09-06T04:12:01.1424134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.6,184.62
2025-09-06T04:12:01.3229383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,184.6,184.72
2025-09-06T04:12:01.3428436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.7,184.72
2025-09-06T04:12:01.5217221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,184.7,184.84
2025-09-06T04:12:01.5427933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.82,184.84
2025-09-06T04:12:01.7218717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,184.82,184.96
2025-09-06T04:12:01.7420136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.94,184.96
2025-09-06T04:12:01.9220420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,184.94,185.08
2025-09-06T04:12:01.9420784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.05,185.08
2025-09-06T04:12:02.1223410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,185.05,185.19
2025-09-06T04:12:02.1422915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.17,185.19
2025-09-06T04:12:02.3224807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,185.17,185.29
2025-09-06T04:12:02.3424292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.26,185.29
2025-09-06T04:12:02.5224540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,185.26,185.37
2025-09-06T04:12:02.5423850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.34,185.37
2025-09-06T04:12:02.7226821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,185.34,185.43
2025-09-06T04:12:02.7431546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.4,185.43
2025-09-06T04:12:02.9227327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.4,185.47
2025-09-06T04:12:02.9427287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.44,185.47
2025-09-06T04:12:03.1226090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.44,185.5
2025-09-06T04:12:03.1425826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.47,185.5
2025-09-06T04:12:03.3227991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.47,185.52
2025-09-06T04:12:03.3426764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.49,185.52
2025-09-06T04:12:03.5227814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.49,185.55
2025-09-06T04:12:03.5427012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.52,185.55
2025-09-06T04:12:03.7229209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.52,185.57
2025-09-06T04:12:03.7428821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.55,185.57
2025-09-06T04:12:03.9220018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.55,185.6
2025-09-06T04:12:03.9418823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.58,185.6
2025-09-06T04:12:04.1222526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.58,185.63
2025-09-06T04:12:04.1421299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.61,185.63
2025-09-06T04:12:04.3221973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.61,185.65
2025-09-06T04:12:04.3420799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.63,185.65
2025-09-06T04:12:04.5184186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.63,185.66
2025-09-06T04:12:04.5421914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.64,185.66
2025-09-06T04:12:04.7224679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.64,185.65
2025-09-06T04:12:04.7424474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.63,185.65
2025-09-06T04:12:04.9224993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.63,185.63
2025-09-06T04:12:04.9425578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.61,185.63
2025-09-06T04:12:05.1225299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.61,185.6
2025-09-06T04:12:05.1423125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.58,185.6
2025-09-06T04:12:05.3226218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.58,185.55
2025-09-06T04:12:05.3425574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.52,185.55
2025-09-06T04:12:05.5227541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.52,185.48
2025-09-06T04:12:05.5426165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.45,185.48
2025-09-06T04:12:05.7228416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,185.45,185.4
2025-09-06T04:12:05.7425439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.37,185.4
2025-09-06T04:12:05.9218683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,185.37,185.31
2025-09-06T04:12:05.9429734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.29,185.31
2025-09-06T04:12:06.1221686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,185.29,185.22
2025-09-06T04:12:06.1420678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.2,185.22
2025-09-06T04:12:06.3221931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,185.2,185.14
2025-09-06T04:12:06.3421593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.12,185.14
2025-09-06T04:12:06.5220546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,185.12,185.07
2025-09-06T04:12:06.5421621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.05,185.07
2025-09-06T04:12:06.7222842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.05,185.01
2025-09-06T04:12:06.7422053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.99,185.01
2025-09-06T04:12:06.9224272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.99,184.97
2025-09-06T04:12:06.9422847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.95,184.97
2025-09-06T04:12:07.1222560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.95,184.95
2025-09-06T04:12:07.1422586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.94,184.95
2025-09-06T04:12:07.3219147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.94,184.96
2025-09-06T04:12:07.3429386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.94,184.96
2025-09-06T04:12:07.5206198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.94,184.98
2025-09-06T04:12:07.5418647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.96,184.98
2025-09-06T04:12:07.7222042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.96,185.01
2025-09-06T04:12:07.7420563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185,185.01
2025-09-06T04:12:07.9223843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185,185.06
2025-09-06T04:12:07.9421322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.04,185.06
2025-09-06T04:12:08.1225057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.04,185.1
2025-09-06T04:12:08.1422023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.08,185.1
2025-09-06T04:12:08.3226282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.08,185.15
2025-09-06T04:12:08.3394358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.13,185.15
2025-09-06T04:12:08.5226704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.13,185.19
2025-09-06T04:12:08.5426104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.17,185.19
2025-09-06T04:12:08.7225926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.17,185.23
2025-09-06T04:12:08.7427258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.21,185.23
2025-09-06T04:12:08.9229963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.21,185.27
2025-09-06T04:12:08.9428583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.25,185.27
2025-09-06T04:12:09.1228593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.25,185.31
2025-09-06T04:12:09.1426990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.28,185.31
2025-09-06T04:12:09.3229858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.28,185.35
2025-09-06T04:12:09.3429011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.32,185.35
2025-09-06T04:12:09.5220107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.32,185.39
2025-09-06T04:12:09.5418859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.36,185.39
2025-09-06T04:12:09.7220944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.36,185.43
2025-09-06T04:12:09.7420763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.4,185.43
2025-09-06T04:12:09.9223588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.4,185.47
2025-09-06T04:12:09.9422315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.44,185.47
2025-09-06T04:12:10.1221927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.44,185.49
2025-09-06T04:12:10.1423742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.46,185.49
2025-09-06T04:12:10.3225725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.46,185.51
2025-09-06T04:12:10.3425292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.48,185.51
2025-09-06T04:12:10.5221070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.48,185.53
2025-09-06T04:12:10.5420461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.5,185.53
2025-09-06T04:12:10.7227676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.5,185.53
2025-09-06T04:12:10.7427269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.5,185.53
2025-09-06T04:12:10.9218830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.5,185.53
2025-09-06T04:12:10.9428970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.5,185.53
2025-09-06T04:12:11.1229190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.5,185.52
2025-09-06T04:12:11.1427591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.5,185.52
2025-09-06T04:12:11.3228129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.5,185.51
2025-09-06T04:12:11.3429255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.48,185.51
2025-09-06T04:12:11.5218890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.48,185.49
2025-09-06T04:12:11.5420774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.46,185.49
2025-09-06T04:12:11.7220325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.46,185.46
2025-09-06T04:12:11.7421137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.44,185.46
2025-09-06T04:12:11.9222641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.44,185.44
2025-09-06T04:12:11.9422490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.41,185.44
2025-09-06T04:12:12.1224813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.41,185.41
2025-09-06T04:12:12.1424577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.39,185.41
2025-09-06T04:12:12.3225838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.39,185.38
2025-09-06T04:12:12.3425130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.36,185.38
2025-09-06T04:12:12.5225729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.36,185.35
2025-09-06T04:12:12.5424257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.33,185.35
2025-09-06T04:12:12.7228632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.33,185.32
2025-09-06T04:12:12.7426863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.31,185.32
2025-09-06T04:12:12.9220936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.31,185.29
2025-09-06T04:12:12.9419591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.27,185.29
2025-09-06T04:12:13.1229503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.27,185.25
2025-09-06T04:12:13.1428102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.24,185.25
2025-09-06T04:12:13.3221067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.24,185.21
2025-09-06T04:12:13.3429576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.19,185.21
2025-09-06T04:12:13.5219997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.19,185.16
2025-09-06T04:12:13.5420621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.14,185.16
2025-09-06T04:12:13.7229062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.14,185.11
2025-09-06T04:12:13.7428333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.09,185.11
2025-09-06T04:12:13.9222764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.09,185.06
2025-09-06T04:12:13.9421096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.04,185.06
2025-09-06T04:12:14.1224780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.04,185.01
2025-09-06T04:12:14.1423303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.99,185.01
2025-09-06T04:12:14.3225809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.99,184.95
2025-09-06T04:12:14.3426382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.93,184.95
2025-09-06T04:12:14.5239360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.93,184.9
2025-09-06T04:12:14.5427436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.88,184.9
2025-09-06T04:12:14.7220800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.88,184.85
2025-09-06T04:12:14.7419579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.83,184.85
2025-09-06T04:12:14.9221540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.83,184.8
2025-09-06T04:12:14.9421769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.78,184.8
2025-09-06T04:12:15.1220550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.78,184.76
2025-09-06T04:12:15.1429194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.74,184.76
2025-09-06T04:12:15.3223669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.74,184.73
2025-09-06T04:12:15.3422788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.71,184.73
2025-09-06T04:12:15.5222644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.71,184.71
2025-09-06T04:12:15.5422952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.69,184.71
2025-09-06T04:12:15.7225225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.69,184.7
2025-09-06T04:12:15.7424745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.68,184.7
2025-09-06T04:12:15.9221315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.68,184.7
2025-09-06T04:12:15.9421995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.68,184.7
2025-09-06T04:12:16.1223136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.68,184.71
2025-09-06T04:12:16.1423326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.69,184.71
2025-09-06T04:12:16.3225059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.69,184.73
2025-09-06T04:12:16.3424494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.71,184.73
2025-09-06T04:12:16.5225386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.71,184.76
2025-09-06T04:12:16.5424397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.74,184.76
2025-09-06T04:12:16.7225067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.74,184.81
2025-09-06T04:12:16.7424198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.78,184.81
2025-09-06T04:12:16.9227031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.78,184.86
2025-09-06T04:12:16.9427201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.84,184.86
2025-09-06T04:12:17.1225522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.84,184.92
2025-09-06T04:12:17.1424780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.9,184.92
2025-09-06T04:12:17.3225325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,184.9,184.99
2025-09-06T04:12:17.3424563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.97,184.99
2025-09-06T04:12:17.5222261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,184.97,185.06
2025-09-06T04:12:17.5423332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.04,185.06
2025-09-06T04:12:17.7226440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,185.04,185.14
2025-09-06T04:12:17.7425140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.12,185.14
2025-09-06T04:12:17.9229577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,185.12,185.22
2025-09-06T04:12:17.9428268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.2,185.22
2025-09-06T04:12:18.1218874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,185.2,185.3
2025-09-06T04:12:18.1428408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.28,185.3
2025-09-06T04:12:18.3221532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.28,185.36
2025-09-06T04:12:18.3420606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.35,185.36
2025-09-06T04:12:18.5175397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.35,185.42
2025-09-06T04:12:18.5421862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.4,185.42
2025-09-06T04:12:18.7222754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.4,185.47
2025-09-06T04:12:18.7420151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.45,185.47
2025-09-06T04:12:18.9226148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.45,185.49
2025-09-06T04:12:18.9426063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.47,185.49
2025-09-06T04:12:19.1220804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.47,185.49
2025-09-06T04:12:19.1419632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.47,185.49
2025-09-06T04:12:19.3222610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.47,185.48
2025-09-06T04:12:19.3421583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.45,185.48
2025-09-06T04:12:19.5220618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.45,185.45
2025-09-06T04:12:19.5420419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.43,185.45
2025-09-06T04:12:19.7226163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.43,185.42
2025-09-06T04:12:19.7458758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.4,185.42
2025-09-06T04:12:19.9227331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.4,185.4
2025-09-06T04:12:19.9425848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.38,185.4
2025-09-06T04:12:20.1228159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.38,185.39
2025-09-06T04:12:20.1425569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.37,185.39
2025-09-06T04:12:20.3229266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.37,185.39
2025-09-06T04:12:20.3427382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.37,185.39
2025-09-06T04:12:20.5220330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.37,185.4
2025-09-06T04:12:20.5419158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.38,185.4
2025-09-06T04:12:20.7221076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.38,185.42
2025-09-06T04:12:20.7419756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.41,185.42
2025-09-06T04:12:20.9223229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.41,185.46
2025-09-06T04:12:20.9422204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.44,185.46
2025-09-06T04:12:21.1226930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.44,185.5
2025-09-06T04:12:21.1424362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.49,185.5
2025-09-06T04:12:21.3227329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.49,185.55
2025-09-06T04:12:21.3427756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.54,185.55
2025-09-06T04:12:21.5220715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.54,185.6
2025-09-06T04:12:21.5421485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.59,185.6
2025-09-06T04:12:21.7222180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.59,185.65
2025-09-06T04:12:21.7422041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.64,185.65
2025-09-06T04:12:21.9223258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.64,185.69
2025-09-06T04:12:21.9422423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.68,185.69
2025-09-06T04:12:22.1224742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.68,185.72
2025-09-06T04:12:22.1424577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.7,185.72
2025-09-06T04:12:22.3227029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.7,185.74
2025-09-06T04:12:22.3425425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.72,185.74
2025-09-06T04:12:22.5226710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.72,185.74
2025-09-06T04:12:22.5426834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.72,185.74
2025-09-06T04:12:22.7228971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.72,185.73
2025-09-06T04:12:22.7427432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.7,185.73
2025-09-06T04:12:22.9224914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.7,185.71
2025-09-06T04:12:22.9424967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.68,185.71
2025-09-06T04:12:23.1221736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.68,185.67
2025-09-06T04:12:23.1421928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.64,185.67
2025-09-06T04:12:23.3224967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.64,185.62
2025-09-06T04:12:23.3419891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.59,185.62
2025-09-06T04:12:23.5228522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.59,185.57
2025-09-06T04:12:23.5428611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.54,185.57
2025-09-06T04:12:23.7220191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.54,185.52
2025-09-06T04:12:23.7419114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.49,185.52
2025-09-06T04:12:23.9219502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.49,185.46
2025-09-06T04:12:23.9419292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.43,185.46
2025-09-06T04:12:24.1227726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.43,185.42
2025-09-06T04:12:24.1426289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.39,185.42
2025-09-06T04:12:24.3229151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.39,185.38
2025-09-06T04:12:24.3428567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.35,185.38
2025-09-06T04:12:24.5218090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.35,185.35
2025-09-06T04:12:24.5429062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.32,185.35
2025-09-06T04:12:24.7220336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.32,185.33
2025-09-06T04:12:24.7419521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.31,185.33
2025-09-06T04:12:24.9220522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.31,185.33
2025-09-06T04:12:24.9421110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.31,185.33
2025-09-06T04:12:25.1220274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.31,185.34
2025-09-06T04:12:25.1418370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.32,185.34
2025-09-06T04:12:25.3221909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.32,185.35
2025-09-06T04:12:25.3421636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.33,185.35
2025-09-06T04:12:25.5220895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.33,185.37
2025-09-06T04:12:25.5422748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.35,185.37
2025-09-06T04:12:25.7224201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.35,185.38
2025-09-06T04:12:25.7421480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.36,185.38
2025-09-06T04:12:25.9225269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.36,185.39
2025-09-06T04:12:25.9423916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.37,185.39
2025-09-06T04:12:26.1226207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.37,185.39
2025-09-06T04:12:26.1425137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.37,185.39
2025-09-06T04:12:26.3228667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.37,185.38
2025-09-06T04:12:26.3426996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.36,185.38
2025-09-06T04:12:26.5228120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.36,185.37
2025-09-06T04:12:26.5427270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.34,185.37
2025-09-06T04:12:26.7219089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.34,185.35
2025-09-06T04:12:26.7377905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.32,185.35
2025-09-06T04:12:26.9219679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.32,185.32
2025-09-06T04:12:26.9419532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.3,185.32
2025-09-06T04:12:27.1227765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.3,185.3
2025-09-06T04:12:27.1420766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.28,185.3
2025-09-06T04:12:27.3223518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.28,185.29
2025-09-06T04:12:27.3421803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.27,185.29
2025-09-06T04:12:27.5221880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.27,185.29
2025-09-06T04:12:27.5423160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.27,185.29
2025-09-06T04:12:27.7224048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.27,185.3
2025-09-06T04:12:27.7422272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.28,185.3
2025-09-06T04:12:27.9225776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.28,185.31
2025-09-06T04:12:27.9425778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.3,185.31
2025-09-06T04:12:28.1225341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.3,185.34
2025-09-06T04:12:28.1425654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.32,185.34
2025-09-06T04:12:28.3229160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.32,185.37
2025-09-06T04:12:28.3428035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.36,185.37
2025-09-06T04:12:28.5220023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.36,185.41
2025-09-06T04:12:28.5420400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.39,185.41
2025-09-06T04:12:28.7221321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.39,185.45
2025-09-06T04:12:28.7420059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.44,185.45
2025-09-06T04:12:28.9175139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.44,185.5
2025-09-06T04:12:28.9424112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.48,185.5
2025-09-06T04:12:29.1220960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.48,185.55
2025-09-06T04:12:29.1421694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.54,185.55
2025-09-06T04:12:29.3223815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.54,185.61
2025-09-06T04:12:29.3424153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.59,185.61
2025-09-06T04:12:29.5224196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.59,185.67
2025-09-06T04:12:29.5422962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.65,185.67
2025-09-06T04:12:29.7225610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.65,185.73
2025-09-06T04:12:29.7426083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.71,185.73
2025-09-06T04:12:29.9228303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.71,185.78
2025-09-06T04:12:29.9427173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.76,185.78
2025-09-06T04:12:30.1229643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.76,185.82
2025-09-06T04:12:30.1427887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.8,185.82
2025-09-06T04:12:30.3219546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.8,185.85
2025-09-06T04:12:30.3429670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.83,185.85
2025-09-06T04:12:30.5219325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.83,185.87
2025-09-06T04:12:30.5418958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.85,185.87
2025-09-06T04:12:30.7221583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.85,185.87
2025-09-06T04:12:30.7489655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.85,185.87
2025-09-06T04:12:30.9223217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.85,185.86
2025-09-06T04:12:30.9423253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.84,185.86
2025-09-06T04:12:31.1219958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.84,185.85
2025-09-06T04:12:31.1428250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.82,185.85
2025-09-06T04:12:31.3220513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.82,185.83
2025-09-06T04:12:31.3420366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.8,185.83
2025-09-06T04:12:31.5220534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.8,185.8
2025-09-06T04:12:31.5419957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.78,185.8
2025-09-06T04:12:31.7222119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.78,185.78
2025-09-06T04:12:31.7422387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.76,185.78
2025-09-06T04:12:31.9224765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.76,185.77
2025-09-06T04:12:31.9423756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.75,185.77
2025-09-06T04:12:32.1225173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.75,185.75
2025-09-06T04:12:32.1424508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.73,185.75
2025-09-06T04:12:32.3226243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.73,185.75
2025-09-06T04:12:32.3426462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.73,185.75
2025-09-06T04:12:32.5227614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.73,185.74
2025-09-06T04:12:32.5426732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.72,185.74
2025-09-06T04:12:32.7282591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.72,185.74
2025-09-06T04:12:32.7429177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.72,185.74
2025-09-06T04:12:32.9219971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.72,185.74
2025-09-06T04:12:32.9420179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.73,185.74
2025-09-06T04:12:33.1226101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.73,185.75
2025-09-06T04:12:33.1425813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.73,185.75
2025-09-06T04:12:33.3227833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.73,185.75
2025-09-06T04:12:33.3425664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.74,185.75
2025-09-06T04:12:33.5228061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.74,185.76
2025-09-06T04:12:33.5427825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.75,185.76
2025-09-06T04:12:33.7219183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.75,185.77
2025-09-06T04:12:33.7429826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.76,185.77
2025-09-06T04:12:33.9224475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.76,185.79
2025-09-06T04:12:33.9425088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.78,185.79
2025-09-06T04:12:34.1225512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.78,185.82
2025-09-06T04:12:34.1426076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.81,185.82
2025-09-06T04:12:34.3227783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.81,185.85
2025-09-06T04:12:34.3420695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.84,185.85
2025-09-06T04:12:34.5221436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.84,185.89
2025-09-06T04:12:34.5421610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.88,185.89
2025-09-06T04:12:34.7222604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.88,185.94
2025-09-06T04:12:34.7422102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.93,185.94
2025-09-06T04:12:34.9225090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.93,185.99
2025-09-06T04:12:34.9424362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.99,185.99
2025-09-06T04:12:35.1221345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.99,186.05
2025-09-06T04:12:35.1421119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.04,186.05
2025-09-06T04:12:35.3222902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.04,186.1
2025-09-06T04:12:35.3422532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.09,186.1
2025-09-06T04:12:35.5222180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.09,186.15
2025-09-06T04:12:35.5422019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.14,186.15
2025-09-06T04:12:35.7225151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.14,186.18
2025-09-06T04:12:35.7422414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.17,186.18
2025-09-06T04:12:35.9226960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.17,186.2
2025-09-06T04:12:35.9425865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.18,186.2
2025-09-06T04:12:36.1226587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.18,186.2
2025-09-06T04:12:36.1426206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.18,186.2
2025-09-06T04:12:36.3228043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.18,186.18
2025-09-06T04:12:36.3428278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.15,186.18
2025-09-06T04:12:36.5219516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.15,186.15
2025-09-06T04:12:36.5429425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.12,186.15
2025-09-06T04:12:36.7221615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.12,186.1
2025-09-06T04:12:36.7418506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.07,186.1
2025-09-06T04:12:36.9221555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.07,186.05
2025-09-06T04:12:36.9420854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.02,186.05
2025-09-06T04:12:37.1228736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.02,185.99
2025-09-06T04:12:37.1427103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.96,185.99
2025-09-06T04:12:37.3218375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.96,185.93
2025-09-06T04:12:37.3429099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.89,185.93
2025-09-06T04:12:37.5219537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.89,185.87
2025-09-06T04:12:37.5390926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.83,185.87
2025-09-06T04:12:37.7221402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.83,185.81
2025-09-06T04:12:37.7431924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.77,185.81
2025-09-06T04:12:37.9224018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.77,185.76
2025-09-06T04:12:37.9422246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.72,185.76
2025-09-06T04:12:38.1222387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.72,185.72
2025-09-06T04:12:38.1419480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.68,185.72
2025-09-06T04:12:38.3224092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.68,185.68
2025-09-06T04:12:38.3423034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.65,185.68
2025-09-06T04:12:38.5218411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.65,185.66
2025-09-06T04:12:38.5419170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.63,185.66
2025-09-06T04:12:38.7221229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.63,185.66
2025-09-06T04:12:38.7421168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.63,185.66
2025-09-06T04:12:38.9222740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.63,185.67
2025-09-06T04:12:38.9422994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.64,185.67
2025-09-06T04:12:39.1224581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.64,185.69
2025-09-06T04:12:39.1422348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.67,185.69
2025-09-06T04:12:39.3226462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.67,185.73
2025-09-06T04:12:39.3427460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.71,185.73
2025-09-06T04:12:39.5228082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.71,185.77
2025-09-06T04:12:39.5426449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.75,185.77
2025-09-06T04:12:39.7218473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.75,185.81
2025-09-06T04:12:39.7428247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.79,185.81
2025-09-06T04:12:39.9221187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.79,185.85
2025-09-06T04:12:39.9420544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.83,185.85
2025-09-06T04:12:40.1222113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.83,185.88
2025-09-06T04:12:40.1419858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.86,185.88
2025-09-06T04:12:40.3223959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.86,185.91
2025-09-06T04:12:40.3421758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.89,185.91
2025-09-06T04:12:40.5289894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.89,185.92
2025-09-06T04:12:40.5421905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.91,185.92
2025-09-06T04:12:40.7224730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.91,185.93
2025-09-06T04:12:40.7423637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.91,185.93
2025-09-06T04:12:40.9225601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.91,185.92
2025-09-06T04:12:40.9423652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.9,185.92
2025-09-06T04:12:41.1222886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.9,185.89
2025-09-06T04:12:41.1422236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.88,185.89
2025-09-06T04:12:41.3224372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.88,185.85
2025-09-06T04:12:41.3422684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.84,185.85
2025-09-06T04:12:41.5224147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.84,185.8
2025-09-06T04:12:41.5425659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.79,185.8
2025-09-06T04:12:41.7226243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.79,185.75
2025-09-06T04:12:41.7425691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.73,185.75
2025-09-06T04:12:41.9228247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,185.73,185.68
2025-09-06T04:12:41.9427149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.67,185.68
2025-09-06T04:12:42.1229404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,185.67,185.62
2025-09-06T04:12:42.1427079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.61,185.62
2025-09-06T04:12:42.3220374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,185.61,185.56
2025-09-06T04:12:42.3428439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.55,185.56
2025-09-06T04:12:42.5219617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,185.55,185.5
2025-09-06T04:12:42.5419712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.49,185.5
2025-09-06T04:12:42.7225119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.49,185.45
2025-09-06T04:12:42.7424938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.44,185.45
2025-09-06T04:12:42.9228146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.44,185.4
2025-09-06T04:12:42.9427511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.4,185.4
2025-09-06T04:12:43.1224169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.4,185.36
2025-09-06T04:12:43.1422963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.36,185.36
2025-09-06T04:12:43.3226615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.36,185.34
2025-09-06T04:12:43.3425151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.34,185.34
2025-09-06T04:12:43.5225206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.34,185.32
2025-09-06T04:12:43.5424969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.33,185.32
2025-09-06T04:12:43.7228114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.33,185.32
2025-09-06T04:12:43.7426371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.32,185.32
2025-09-06T04:12:43.9229228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.32,185.33
2025-09-06T04:12:43.9428501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.33,185.33
2025-09-06T04:12:44.1220398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.33,185.35
2025-09-06T04:12:44.1418810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.36,185.35
2025-09-06T04:12:44.3222034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.36,185.38
2025-09-06T04:12:44.3420740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.38,185.38
2025-09-06T04:12:44.5222515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.38,185.42
2025-09-06T04:12:44.5421578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.42,185.42
2025-09-06T04:12:44.7228883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.42,185.46
2025-09-06T04:12:44.7427995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.46,185.46
2025-09-06T04:12:44.9220466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.46,185.5
2025-09-06T04:12:44.9417916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.5,185.5
2025-09-06T04:12:45.1229360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.5,185.54
2025-09-06T04:12:45.1429111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.53,185.54
2025-09-06T04:12:45.3229061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.53,185.56
2025-09-06T04:12:45.3426519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.55,185.56
2025-09-06T04:12:45.5219689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.55,185.57
2025-09-06T04:12:45.5427608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.55,185.57
2025-09-06T04:12:45.7220766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.55,185.57
2025-09-06T04:12:45.7419722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.54,185.57
2025-09-06T04:12:45.9221275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.54,185.55
2025-09-06T04:12:45.9421035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.52,185.55
2025-09-06T04:12:46.1223720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.52,185.53
2025-09-06T04:12:46.1423616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.5,185.53
2025-09-06T04:12:46.3224189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.5,185.51
2025-09-06T04:12:46.3423680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.47,185.51
2025-09-06T04:12:46.5221805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.47,185.49
2025-09-06T04:12:46.5422204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.45,185.49
2025-09-06T04:12:46.7224978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.45,185.47
2025-09-06T04:12:46.7422783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.44,185.47
2025-09-06T04:12:46.9226229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.44,185.47
2025-09-06T04:12:46.9424320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.43,185.47
2025-09-06T04:12:47.1222127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.43,185.47
2025-09-06T04:12:47.1423005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.44,185.47
2025-09-06T04:12:47.3225552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.44,185.47
2025-09-06T04:12:47.3424264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.44,185.47
2025-09-06T04:12:47.5224420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.44,185.47
2025-09-06T04:12:47.5423510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.44,185.47
2025-09-06T04:12:47.7226533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.44,185.47
2025-09-06T04:12:47.7425767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.43,185.47
2025-09-06T04:12:47.9229483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.43,185.45
2025-09-06T04:12:47.9423963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.41,185.45
2025-09-06T04:12:48.1223917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.41,185.42
2025-09-06T04:12:48.1423432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.38,185.42
2025-09-06T04:12:48.3223617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.38,185.37
2025-09-06T04:12:48.3422924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.34,185.37
2025-09-06T04:12:48.5219188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.34,185.31
2025-09-06T04:12:48.5429646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.28,185.31
2025-09-06T04:12:48.7216749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.28,185.24
2025-09-06T04:12:48.7428992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.22,185.24
2025-09-06T04:12:48.9221004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,185.22,185.17
2025-09-06T04:12:48.9423496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.14,185.17
2025-09-06T04:12:49.1221969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,185.14,185.09
2025-09-06T04:12:49.1421181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.07,185.09
2025-09-06T04:12:49.3225752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,185.07,185.02
2025-09-06T04:12:49.3424600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.01,185.02
2025-09-06T04:12:49.5225321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.01,184.97
2025-09-06T04:12:49.5423572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.95,184.97
2025-09-06T04:12:49.7227076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.95,184.93
2025-09-06T04:12:49.7425910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.91,184.93
2025-09-06T04:12:49.9227723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.91,184.91
2025-09-06T04:12:49.9390772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.9,184.91
2025-09-06T04:12:50.1220482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.9,184.9
2025-09-06T04:12:50.1427553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.89,184.9
2025-09-06T04:12:50.3221852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.89,184.91
2025-09-06T04:12:50.3420557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.91,184.91
2025-09-06T04:12:50.5222229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.91,184.94
2025-09-06T04:12:50.5420476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.94,184.94
2025-09-06T04:12:50.7223142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.94,184.98
2025-09-06T04:12:50.7421049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.98,184.98
2025-09-06T04:12:50.9222725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.98,185.03
2025-09-06T04:12:50.9421889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.03,185.03
2025-09-06T04:12:51.1221306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.03,185.09
2025-09-06T04:12:51.1420059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.09,185.09
2025-09-06T04:12:51.3222368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.09,185.15
2025-09-06T04:12:51.3422892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.15,185.15
2025-09-06T04:12:51.5224561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.15,185.21
2025-09-06T04:12:51.5423188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.2,185.21
2025-09-06T04:12:51.7224647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.2,185.26
2025-09-06T04:12:51.7423613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.25,185.26
2025-09-06T04:12:51.9224266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.25,185.29
2025-09-06T04:12:51.9424852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.28,185.29
2025-09-06T04:12:52.1223060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.28,185.32
2025-09-06T04:12:52.1421864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.31,185.32
2025-09-06T04:12:52.3224643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.31,185.33
2025-09-06T04:12:52.3424831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.32,185.33
2025-09-06T04:12:52.5223774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.32,185.34
2025-09-06T04:12:52.5424142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.32,185.34
2025-09-06T04:12:52.7227142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.32,185.33
2025-09-06T04:12:52.7425621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.31,185.33
2025-09-06T04:12:52.9228761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.31,185.32
2025-09-06T04:12:52.9425434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.3,185.32
2025-09-06T04:12:53.1225575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.3,185.3
2025-09-06T04:12:53.1424064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.28,185.3
2025-09-06T04:12:53.3227163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.28,185.29
2025-09-06T04:12:53.3427722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.27,185.29
2025-09-06T04:12:53.5230116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.27,185.27
2025-09-06T04:12:53.5428248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.25,185.27
2025-09-06T04:12:53.7218097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.25,185.26
2025-09-06T04:12:53.7428837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.24,185.26
2025-09-06T04:12:53.9221623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.24,185.25
2025-09-06T04:12:53.9503518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.23,185.25
2025-09-06T04:12:54.1222787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.23,185.24
2025-09-06T04:12:54.1422101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.22,185.24
2025-09-06T04:12:54.3223587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.22,185.23
2025-09-06T04:12:54.3423384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.21,185.23
2025-09-06T04:12:54.5225401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.21,185.21
2025-09-06T04:12:54.5424353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.19,185.21
2025-09-06T04:12:54.7226603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.19,185.19
2025-09-06T04:12:54.7426628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.16,185.19
2025-09-06T04:12:54.9229337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.16,185.16
2025-09-06T04:12:54.9428812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.14,185.16
2025-09-06T04:12:55.1227370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.14,185.13
2025-09-06T04:12:55.1425016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.11,185.13
2025-09-06T04:12:55.3225701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.11,185.1
2025-09-06T04:12:55.3423827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.08,185.1
2025-09-06T04:12:55.5225850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.08,185.07
2025-09-06T04:12:55.5424429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.05,185.07
2025-09-06T04:12:55.7227762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.05,185.04
2025-09-06T04:12:55.7427304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.02,185.04
2025-09-06T04:12:55.9229465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.02,185.01
2025-09-06T04:12:55.9428723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.99,185.01
2025-09-06T04:12:56.1220097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.99,184.97
2025-09-06T04:12:56.1429614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.95,184.97
2025-09-06T04:12:56.3226862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.95,184.92
2025-09-06T04:12:56.3426435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.9,184.92
2025-09-06T04:12:56.5227179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.9,184.87
2025-09-06T04:12:56.5426939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.85,184.87
2025-09-06T04:12:56.7228757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.85,184.81
2025-09-06T04:12:56.7427663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.79,184.81
2025-09-06T04:12:56.9220374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.79,184.75
2025-09-06T04:12:56.9428690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.73,184.75
2025-09-06T04:12:57.1227490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.73,184.69
2025-09-06T04:12:57.1426634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.67,184.69
2025-09-06T04:12:57.3229136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.67,184.63
2025-09-06T04:12:57.3428194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.61,184.63
2025-09-06T04:12:57.5220018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.61,184.57
2025-09-06T04:12:57.5429374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.55,184.57
2025-09-06T04:12:57.7221630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.55,184.51
2025-09-06T04:12:57.7420284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.5,184.51
2025-09-06T04:12:57.9223392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.5,184.47
2025-09-06T04:12:57.9422206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.45,184.47
2025-09-06T04:12:58.1222826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.45,184.44
2025-09-06T04:12:58.1423324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.42,184.44
2025-09-06T04:12:58.3224463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.42,184.42
2025-09-06T04:12:58.3423741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.4,184.42
2025-09-06T04:12:58.5225623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.4,184.41
2025-09-06T04:12:58.5423718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.4,184.41
2025-09-06T04:12:58.7225320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.4,184.42
2025-09-06T04:12:58.7429142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.41,184.42
2025-09-06T04:12:58.9228927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.41,184.44
2025-09-06T04:12:58.9427012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.43,184.44
2025-09-06T04:12:59.1224486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.43,184.48
2025-09-06T04:12:59.1423912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.46,184.48
2025-09-06T04:12:59.3226012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.46,184.52
2025-09-06T04:12:59.3424340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.51,184.52
2025-09-06T04:12:59.5228661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.51,184.58
2025-09-06T04:12:59.5426399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.56,184.58
2025-09-06T04:12:59.7219502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.56,184.64
2025-09-06T04:12:59.7429158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.63,184.64
2025-09-06T04:12:59.9220438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.63,184.71
2025-09-06T04:12:59.9419515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.7,184.71
2025-09-06T04:13:00.1222196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,184.7,184.79
2025-09-06T04:13:00.1419732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.77,184.79
2025-09-06T04:13:00.3224336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,184.77,184.86
2025-09-06T04:13:00.3422817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.85,184.86
2025-09-06T04:13:00.5224236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,184.85,184.94
2025-09-06T04:13:00.5423807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.92,184.94
2025-09-06T04:13:00.7224366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,184.92,185.01
2025-09-06T04:13:00.7452849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.99,185.01
2025-09-06T04:13:00.9225225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.99,185.07
2025-09-06T04:13:00.9423812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.05,185.07
2025-09-06T04:13:01.1225102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.05,185.12
2025-09-06T04:13:01.1422461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.1,185.12
2025-09-06T04:13:01.3227032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.1,185.17
2025-09-06T04:13:01.3425704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.15,185.17
2025-09-06T04:13:01.5226311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.15,185.2
2025-09-06T04:13:01.5425319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.18,185.2
2025-09-06T04:13:01.7228011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.18,185.23
2025-09-06T04:13:01.7427414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.21,185.23
2025-09-06T04:13:01.9219591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.21,185.25
2025-09-06T04:13:01.9429664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.23,185.25
2025-09-06T04:13:02.1220534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.23,185.26
2025-09-06T04:13:02.1501382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.24,185.26
2025-09-06T04:13:02.3221211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.24,185.27
2025-09-06T04:13:02.3421041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.25,185.27
2025-09-06T04:13:02.5221494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.25,185.27
2025-09-06T04:13:02.5538547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.25,185.27
2025-09-06T04:13:02.7223287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.25,185.26
2025-09-06T04:13:02.7423423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.24,185.26
2025-09-06T04:13:02.9225212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.24,185.25
2025-09-06T04:13:02.9426039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.23,185.25
2025-09-06T04:13:03.1223113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.23,185.24
2025-09-06T04:13:03.1422198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.22,185.24
2025-09-06T04:13:03.3225076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.22,185.23
2025-09-06T04:13:03.3423663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.21,185.23
2025-09-06T04:13:03.5225448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.21,185.21
2025-09-06T04:13:03.5424850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.2,185.21
2025-09-06T04:13:03.7219270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.2,185.2
2025-09-06T04:13:03.7417682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.19,185.2
2025-09-06T04:13:03.9222357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.19,185.2
2025-09-06T04:13:03.9421138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.19,185.2
2025-09-06T04:13:04.1223142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.19,185.21
2025-09-06T04:13:04.1420721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.2,185.21
2025-09-06T04:13:04.3224656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.2,185.22
2025-09-06T04:13:04.3423889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.21,185.22
2025-09-06T04:13:04.5226425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.21,185.24
2025-09-06T04:13:04.5425060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.23,185.24
2025-09-06T04:13:04.7227925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.23,185.27
2025-09-06T04:13:04.7428223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.26,185.27
2025-09-06T04:13:04.9221702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.26,185.3
2025-09-06T04:13:04.9422989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.29,185.3
2025-09-06T04:13:05.1221199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.29,185.32
2025-09-06T04:13:05.1418768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.31,185.32
2025-09-06T04:13:05.3223156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.31,185.35
2025-09-06T04:13:05.3420980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.33,185.35
2025-09-06T04:13:05.5223483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.33,185.36
2025-09-06T04:13:05.5422124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.34,185.36
2025-09-06T04:13:05.7223998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.34,185.35
2025-09-06T04:13:05.7423475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.33,185.35
2025-09-06T04:13:05.9219815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.33,185.32
2025-09-06T04:13:05.9420782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.3,185.32
2025-09-06T04:13:06.1222360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.3,185.27
2025-09-06T04:13:06.1421611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.24,185.27
2025-09-06T04:13:06.3224481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.24,185.2
2025-09-06T04:13:06.3423195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.17,185.2
2025-09-06T04:13:06.5223115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,185.17,185.12
2025-09-06T04:13:06.5422496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.09,185.12
2025-09-06T04:13:06.7224170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,185.09,185.02
2025-09-06T04:13:06.7424113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185,185.02
2025-09-06T04:13:06.9227427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,185,184.92
2025-09-06T04:13:06.9425697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.89,184.92
2025-09-06T04:13:07.1225181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.89,184.82
2025-09-06T04:13:07.1421264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.8,184.82
2025-09-06T04:13:07.3223019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.8,184.73
2025-09-06T04:13:07.3422824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.7,184.73
2025-09-06T04:13:07.5220383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.7,184.66
2025-09-06T04:13:07.5418807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.63,184.66
2025-09-06T04:13:07.7222648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.63,184.61
2025-09-06T04:13:07.7424473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.59,184.61
2025-09-06T04:13:07.9224627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.59,184.6
2025-09-06T04:13:07.9421261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.58,184.6
2025-09-06T04:13:08.1222426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.58,184.61
2025-09-06T04:13:08.1422846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.6,184.61
2025-09-06T04:13:08.3226229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.6,184.66
2025-09-06T04:13:08.3425414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.65,184.66
2025-09-06T04:13:08.5226857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,184.65,184.74
2025-09-06T04:13:08.5425016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.73,184.74
2025-09-06T04:13:08.7227082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,184.73,184.83
2025-09-06T04:13:08.7427362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.82,184.83
2025-09-06T04:13:08.9230084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,184.82,184.93
2025-09-06T04:13:08.9428879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.92,184.93
2025-09-06T04:13:09.1226299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,184.92,185.04
2025-09-06T04:13:09.1425669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.03,185.04
2025-09-06T04:13:09.3220758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,185.03,185.13
2025-09-06T04:13:09.3429288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.12,185.13
2025-09-06T04:13:09.5220890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,185.12,185.22
2025-09-06T04:13:09.5420755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.21,185.22
2025-09-06T04:13:09.7222841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.21,185.28
2025-09-06T04:13:09.7421303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.27,185.28
2025-09-06T04:13:09.9223256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.27,185.33
2025-09-06T04:13:09.9421714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.31,185.33
2025-09-06T04:13:10.1225232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.31,185.35
2025-09-06T04:13:10.1422398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.33,185.35
2025-09-06T04:13:10.3226891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.33,185.34
2025-09-06T04:13:10.3424375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.33,185.34
2025-09-06T04:13:10.5224183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.33,185.33
2025-09-06T04:13:10.5424736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.31,185.33
2025-09-06T04:13:10.7225012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.31,185.3
2025-09-06T04:13:10.7424807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.28,185.3
2025-09-06T04:13:10.9228532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.28,185.26
2025-09-06T04:13:10.9427643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.25,185.26
2025-09-06T04:13:11.1226213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.25,185.23
2025-09-06T04:13:11.1425250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.21,185.23
2025-09-06T04:13:11.3227349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.21,185.2
2025-09-06T04:13:11.3426980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.19,185.2
2025-09-06T04:13:11.5228750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.19,185.17
2025-09-06T04:13:11.5425745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.16,185.17
2025-09-06T04:13:11.7226775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.16,185.16
2025-09-06T04:13:11.7424857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.15,185.16
2025-09-06T04:13:11.9229221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.15,185.15
2025-09-06T04:13:11.9428575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.14,185.15
2025-09-06T04:13:12.1219790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.14,185.14
2025-09-06T04:13:12.1429224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.13,185.14
2025-09-06T04:13:12.3222139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.13,185.13
2025-09-06T04:13:12.3421325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.13,185.13
2025-09-06T04:13:12.5222372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.13,185.13
2025-09-06T04:13:12.5420242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.12,185.13
2025-09-06T04:13:12.7221772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.12,185.12
2025-09-06T04:13:12.7422868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.11,185.12
2025-09-06T04:13:12.9225304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.11,185.1
2025-09-06T04:13:12.9424357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.09,185.1
2025-09-06T04:13:13.1227678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.09,185.08
2025-09-06T04:13:13.1425993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.07,185.08
2025-09-06T04:13:13.3229195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.07,185.06
2025-09-06T04:13:13.3428378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.05,185.06
2025-09-06T04:13:13.5218289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.05,185.03
2025-09-06T04:13:13.5427470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.01,185.03
2025-09-06T04:13:13.7220087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.01,184.99
2025-09-06T04:13:13.7420044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.98,184.99
2025-09-06T04:13:13.9221616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.98,184.96
2025-09-06T04:13:13.9421432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.94,184.96
2025-09-06T04:13:14.1229553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.94,184.92
2025-09-06T04:13:14.1428035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.9,184.92
2025-09-06T04:13:14.3218516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.9,184.89
2025-09-06T04:13:14.3422624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.88,184.89
2025-09-06T04:13:14.5224568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.88,184.88
2025-09-06T04:13:14.5422415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.86,184.88
2025-09-06T04:13:14.7219107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.86,184.88
2025-09-06T04:13:14.7418288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.86,184.88
2025-09-06T04:13:14.9221648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.86,184.89
2025-09-06T04:13:14.9420677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.88,184.89
2025-09-06T04:13:15.1220199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.88,184.92
2025-09-06T04:13:15.1421313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.9,184.92
2025-09-06T04:13:15.3222825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.9,184.95
2025-09-06T04:13:15.3421709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.93,184.95
2025-09-06T04:13:15.5228989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.93,184.98
2025-09-06T04:13:15.5426580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.96,184.98
2025-09-06T04:13:15.7218524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.96,185.01
2025-09-06T04:13:15.7429199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.99,185.01
2025-09-06T04:13:15.9223477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.99,185.03
2025-09-06T04:13:15.9422582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185,185.03
2025-09-06T04:13:16.1225580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185,185.04
2025-09-06T04:13:16.1422409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.01,185.04
2025-09-06T04:13:16.3221512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.01,185.02
2025-09-06T04:13:16.3422216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.99,185.02
2025-09-06T04:13:16.5223210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.99,185
2025-09-06T04:13:16.5421601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.97,185
2025-09-06T04:13:16.7224823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.97,184.96
2025-09-06T04:13:16.7423986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.93,184.96
2025-09-06T04:13:16.9225761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.93,184.92
2025-09-06T04:13:16.9426113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.89,184.92
2025-09-06T04:13:17.1222003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.89,184.88
2025-09-06T04:13:17.1421091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.85,184.88
2025-09-06T04:13:17.3223985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.85,184.85
2025-09-06T04:13:17.3422425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.82,184.85
2025-09-06T04:13:17.5225155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.82,184.83
2025-09-06T04:13:17.5423833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.8,184.83
2025-09-06T04:13:17.7225102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.8,184.81
2025-09-06T04:13:17.7425081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.79,184.81
2025-09-06T04:13:17.9228182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.79,184.81
2025-09-06T04:13:17.9427304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.8,184.81
2025-09-06T04:13:18.1224678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.8,184.83
2025-09-06T04:13:18.1424579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.81,184.83
2025-09-06T04:13:18.3226657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.81,184.85
2025-09-06T04:13:18.3426606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.84,184.85
2025-09-06T04:13:18.5227352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.84,184.89
2025-09-06T04:13:18.5425298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.88,184.89
2025-09-06T04:13:18.7229340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.88,184.94
2025-09-06T04:13:18.7428966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.94,184.94
2025-09-06T04:13:18.9220981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.94,185
2025-09-06T04:13:18.9429883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185,185
2025-09-06T04:13:19.1228781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185,185.06
2025-09-06T04:13:19.1426582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.06,185.06
2025-09-06T04:13:19.3219734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.06,185.13
2025-09-06T04:13:19.3428875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.13,185.13
2025-09-06T04:13:19.5218791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.13,185.2
2025-09-06T04:13:19.5418023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.19,185.2
2025-09-06T04:13:19.7220160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.19,185.25
2025-09-06T04:13:19.7420966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.25,185.25
2025-09-06T04:13:19.9221490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.25,185.3
2025-09-06T04:13:19.9421005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.3,185.3
2025-09-06T04:13:20.1222316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.3,185.34
2025-09-06T04:13:20.1423473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.33,185.34
2025-09-06T04:13:20.3225701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.33,185.36
2025-09-06T04:13:20.3424967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.36,185.36
2025-09-06T04:13:20.5225939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.36,185.37
2025-09-06T04:13:20.5424295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.36,185.37
2025-09-06T04:13:20.7226750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.36,185.37
2025-09-06T04:13:20.7427335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.36,185.37
2025-09-06T04:13:20.9229407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.36,185.36
2025-09-06T04:13:20.9428585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.36,185.36
2025-09-06T04:13:21.1218831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.36,185.35
2025-09-06T04:13:21.1429458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.34,185.35
2025-09-06T04:13:21.3221201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.34,185.33
2025-09-06T04:13:21.3419155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.32,185.33
2025-09-06T04:13:21.5220451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.32,185.3
2025-09-06T04:13:21.5419672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.29,185.3
2025-09-06T04:13:21.7222148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.29,185.27
2025-09-06T04:13:21.7420806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.26,185.27
2025-09-06T04:13:21.9225828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.26,185.24
2025-09-06T04:13:21.9423053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.22,185.24
2025-09-06T04:13:22.1224636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.22,185.2
2025-09-06T04:13:22.1423350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.18,185.2
2025-09-06T04:13:22.3227497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.18,185.16
2025-09-06T04:13:22.3426548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.14,185.16
2025-09-06T04:13:22.5226872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.14,185.12
2025-09-06T04:13:22.5426261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.1,185.12
2025-09-06T04:13:22.7228441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.1,185.08
2025-09-06T04:13:22.7427831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.06,185.08
2025-09-06T04:13:22.9220387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.06,185.05
2025-09-06T04:13:22.9419135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.03,185.05
2025-09-06T04:13:23.1227073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.03,185.02
2025-09-06T04:13:23.1426526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185,185.02
2025-09-06T04:13:23.3227112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185,184.99
2025-09-06T04:13:23.3427143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.97,184.99
2025-09-06T04:13:23.5267082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.97,184.97
2025-09-06T04:13:23.5427187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.95,184.97
2025-09-06T04:13:23.7219513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.95,184.96
2025-09-06T04:13:23.7418330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.93,184.96
2025-09-06T04:13:23.9220672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.93,184.94
2025-09-06T04:13:23.9419772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.92,184.94
2025-09-06T04:13:24.1221353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.92,184.94
2025-09-06T04:13:24.1421927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.92,184.94
2025-09-06T04:13:24.3222647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.92,184.95
2025-09-06T04:13:24.3422209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.92,184.95
2025-09-06T04:13:24.5223989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.92,184.96
2025-09-06T04:13:24.5422844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.94,184.96
2025-09-06T04:13:24.7225122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.94,184.99
2025-09-06T04:13:24.7427861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.96,184.99
2025-09-06T04:13:24.9228209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.96,185.01
2025-09-06T04:13:24.9426675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.99,185.01
2025-09-06T04:13:25.1222912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.99,185.03
2025-09-06T04:13:25.1422941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.01,185.03
2025-09-06T04:13:25.3225389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.01,185.05
2025-09-06T04:13:25.3425375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.03,185.05
2025-09-06T04:13:25.5225953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.03,185.06
2025-09-06T04:13:25.5424893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.04,185.06
2025-09-06T04:13:25.7228147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.04,185.06
2025-09-06T04:13:25.7425157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.04,185.06
2025-09-06T04:13:25.9230121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.04,185.05
2025-09-06T04:13:25.9428063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.03,185.05
2025-09-06T04:13:26.1217974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.03,185.04
2025-09-06T04:13:26.1420435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.01,185.04
2025-09-06T04:13:26.3222056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.01,185.01
2025-09-06T04:13:26.3421834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.98,185.01
2025-09-06T04:13:26.5222152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.98,184.97
2025-09-06T04:13:26.5420215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.94,184.97
2025-09-06T04:13:26.7222845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.94,184.92
2025-09-06T04:13:26.7426665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.9,184.92
2025-09-06T04:13:26.9225471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.9,184.87
2025-09-06T04:13:26.9425038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.85,184.87
2025-09-06T04:13:27.1220859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.85,184.81
2025-09-06T04:13:27.1419751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.79,184.81
2025-09-06T04:13:27.3222538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.79,184.76
2025-09-06T04:13:27.3420906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.74,184.76
2025-09-06T04:13:27.5223065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.74,184.71
2025-09-06T04:13:27.5422476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.69,184.71
2025-09-06T04:13:27.7224636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.69,184.66
2025-09-06T04:13:27.7422575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.64,184.66
2025-09-06T04:13:27.9227676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.64,184.62
2025-09-06T04:13:27.9425686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.6,184.62
2025-09-06T04:13:28.1228813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.6,184.59
2025-09-06T04:13:28.1426047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.57,184.59
2025-09-06T04:13:28.3219542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.57,184.56
2025-09-06T04:13:28.3429316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.55,184.56
2025-09-06T04:13:28.5220456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.55,184.55
2025-09-06T04:13:28.5419540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.54,184.55
2025-09-06T04:13:28.7221696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.54,184.55
2025-09-06T04:13:28.7419837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.54,184.55
2025-09-06T04:13:28.9222836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.54,184.56
2025-09-06T04:13:28.9422736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.55,184.56
2025-09-06T04:13:29.1229669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.55,184.58
2025-09-06T04:13:29.1429021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.58,184.58
2025-09-06T04:13:29.3220817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.58,184.63
2025-09-06T04:13:29.3420346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.62,184.63
2025-09-06T04:13:29.5221553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.62,184.7
2025-09-06T04:13:29.5419924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.69,184.7
2025-09-06T04:13:29.7221041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,184.69,184.78
2025-09-06T04:13:29.7420605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.77,184.78
2025-09-06T04:13:29.9222073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,184.77,184.87
2025-09-06T04:13:29.9422645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.86,184.87
2025-09-06T04:13:30.1223795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,184.86,184.97
2025-09-06T04:13:30.1424012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.96,184.97
2025-09-06T04:13:30.3226971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,184.96,185.07
2025-09-06T04:13:30.3424678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.07,185.07
2025-09-06T04:13:30.5225528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,185.07,185.17
2025-09-06T04:13:30.5424950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.17,185.17
2025-09-06T04:13:30.7227022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,185.17,185.27
2025-09-06T04:13:30.7425845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.26,185.27
2025-09-06T04:13:30.9218277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.26,185.34
2025-09-06T04:13:30.9426920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.33,185.34
2025-09-06T04:13:31.1224759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.33,185.4
2025-09-06T04:13:31.1424041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.38,185.4
2025-09-06T04:13:31.3226694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.38,185.43
2025-09-06T04:13:31.3425515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.41,185.43
2025-09-06T04:13:31.5227592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.41,185.44
2025-09-06T04:13:31.5427219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.42,185.44
2025-09-06T04:13:31.7200846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.42,185.43
2025-09-06T04:13:31.7427349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.4,185.43
2025-09-06T04:13:31.9219683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.4,185.4
2025-09-06T04:13:31.9419150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.38,185.4
2025-09-06T04:13:32.1220853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.38,185.36
2025-09-06T04:13:32.1419918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.34,185.36
2025-09-06T04:13:32.3222436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,185.34,185.32
2025-09-06T04:13:32.3421791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.29,185.32
2025-09-06T04:13:32.5222609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.29,185.26
2025-09-06T04:13:32.5422331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.24,185.26
2025-09-06T04:13:32.7224585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.24,185.21
2025-09-06T04:13:32.7422844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.18,185.21
2025-09-06T04:13:32.9225837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.18,185.14
2025-09-06T04:13:32.9424838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.12,185.14
2025-09-06T04:13:33.1222447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.12,185.08
2025-09-06T04:13:33.1421779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.05,185.08
2025-09-06T04:13:33.3225043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.05,185.01
2025-09-06T04:13:33.3423247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.98,185.01
2025-09-06T04:13:33.5224883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.98,184.94
2025-09-06T04:13:33.5424111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.91,184.94
2025-09-06T04:13:33.7226647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.91,184.87
2025-09-06T04:13:33.7426064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.84,184.87
2025-09-06T04:13:33.9227477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.84,184.8
2025-09-06T04:13:33.9427171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.78,184.8
2025-09-06T04:13:34.1218413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.78,184.74
2025-09-06T04:13:34.1418178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.72,184.74
2025-09-06T04:13:34.3219582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.72,184.69
2025-09-06T04:13:34.3419149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.68,184.69
2025-09-06T04:13:34.5221011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.68,184.66
2025-09-06T04:13:34.5419869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.64,184.66
2025-09-06T04:13:34.7221131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.64,184.63
2025-09-06T04:13:34.7420188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.62,184.63
2025-09-06T04:13:34.9222447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.62,184.62
2025-09-06T04:13:34.9421175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.61,184.62
2025-09-06T04:13:35.1216258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.61,184.61
2025-09-06T04:13:35.1425589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.6,184.61
2025-09-06T04:13:35.3217772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.6,184.61
2025-09-06T04:13:35.3416595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.6,184.61
2025-09-06T04:13:35.5218207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.6,184.61
2025-09-06T04:13:35.5417866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.6,184.61
2025-09-06T04:13:35.7219956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.6,184.61
2025-09-06T04:13:35.7419162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.6,184.61
2025-09-06T04:13:35.9221386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.6,184.61
2025-09-06T04:13:35.9420233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.6,184.61
2025-09-06T04:13:36.1222384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.6,184.61
2025-09-06T04:13:36.1422143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.59,184.61
2025-09-06T04:13:36.3224077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.59,184.61
2025-09-06T04:13:36.3423155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.59,184.61
2025-09-06T04:13:36.5315767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.59,184.6
2025-09-06T04:13:36.5423688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.58,184.6
2025-09-06T04:13:36.7226079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.58,184.6
2025-09-06T04:13:36.7425333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.58,184.6
2025-09-06T04:13:36.9217394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.58,184.61
2025-09-06T04:13:36.9426399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.58,184.61
2025-09-06T04:13:37.1221532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.58,184.61
2025-09-06T04:13:37.1420494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.59,184.61
2025-09-06T04:13:37.3223247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.59,184.63
2025-09-06T04:13:37.3422142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.6,184.63
2025-09-06T04:13:37.5223885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.6,184.64
2025-09-06T04:13:37.5423016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.61,184.64
2025-09-06T04:13:37.7225248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.61,184.65
2025-09-06T04:13:37.7424256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.62,184.65
2025-09-06T04:13:37.9216381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.62,184.66
2025-09-06T04:13:37.9425359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.63,184.66
2025-09-06T04:13:38.1217060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.63,184.65
2025-09-06T04:13:38.1416708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.63,184.65
2025-09-06T04:13:38.3218924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.63,184.65
2025-09-06T04:13:38.3418516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.62,184.65
2025-09-06T04:13:38.5219807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.62,184.64
2025-09-06T04:13:38.5418864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.61,184.64
2025-09-06T04:13:38.7220648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.61,184.63
2025-09-06T04:13:38.7420103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.6,184.63
2025-09-06T04:13:38.9222531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.6,184.62
2025-09-06T04:13:38.9421643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.59,184.62
2025-09-06T04:13:39.1216720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.59,184.61
2025-09-06T04:13:39.1426045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.58,184.61
2025-09-06T04:13:39.3218044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.58,184.6
2025-09-06T04:13:39.3416900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.57,184.6
2025-09-06T04:13:39.5218734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.57,184.58
2025-09-06T04:13:39.5418243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.56,184.58
2025-09-06T04:13:39.7219869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.56,184.57
2025-09-06T04:13:39.7455084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.55,184.57
2025-09-06T04:13:39.9221761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.55,184.56
2025-09-06T04:13:39.9420608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.54,184.56
2025-09-06T04:13:40.1222065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.54,184.54
2025-09-06T04:13:40.1421980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.53,184.54
2025-09-06T04:13:40.3223469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.53,184.52
2025-09-06T04:13:40.3422906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.51,184.52
2025-09-06T04:13:40.5225109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.51,184.5
2025-09-06T04:13:40.5424206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.49,184.5
2025-09-06T04:13:40.7226479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.49,184.47
2025-09-06T04:13:40.7425287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.47,184.47
2025-09-06T04:13:40.9217327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.47,184.45
2025-09-06T04:13:40.9416440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.44,184.45
2025-09-06T04:13:41.1221528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.44,184.42
2025-09-06T04:13:41.1420716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.41,184.42
2025-09-06T04:13:41.3223116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.41,184.39
2025-09-06T04:13:41.3421548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.39,184.39
2025-09-06T04:13:41.5225475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.39,184.37
2025-09-06T04:13:41.5425492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.37,184.37
2025-09-06T04:13:41.7226173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.37,184.35
2025-09-06T04:13:41.7427668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.34,184.35
2025-09-06T04:13:41.9229860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.34,184.32
2025-09-06T04:13:41.9427719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.32,184.32
2025-09-06T04:13:42.1220423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.32,184.3
2025-09-06T04:13:42.1418113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.3,184.3
2025-09-06T04:13:42.3228231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.3,184.29
2025-09-06T04:13:42.3422804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.29,184.29
2025-09-06T04:13:42.5222860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.29,184.28
2025-09-06T04:13:42.5422523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.28,184.28
2025-09-06T04:13:42.7225231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.28,184.27
2025-09-06T04:13:42.7422864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.26,184.27
2025-09-06T04:13:42.9226087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.26,184.26
2025-09-06T04:13:42.9425037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.26,184.26
2025-09-06T04:13:43.1217974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.26,184.25
2025-09-06T04:13:43.1417106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.25,184.25
2025-09-06T04:13:43.3219148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.25,184.25
2025-09-06T04:13:43.3418413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.24,184.25
2025-09-06T04:13:43.5219898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.24,184.25
2025-09-06T04:13:43.5419661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.24,184.25
2025-09-06T04:13:43.7221472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.24,184.25
2025-09-06T04:13:43.7420119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.24,184.25
2025-09-06T04:13:43.9222750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.24,184.25
2025-09-06T04:13:43.9421870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.23,184.25
2025-09-06T04:13:44.1224132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.23,184.25
2025-09-06T04:13:44.1423544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.23,184.25
2025-09-06T04:13:44.3225002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.23,184.23
2025-09-06T04:13:44.3424274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.21,184.23
2025-09-06T04:13:44.5226037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.21,184.22
2025-09-06T04:13:44.5425335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.19,184.22
2025-09-06T04:13:44.7217486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.19,184.19
2025-09-06T04:13:44.7416522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.16,184.19
2025-09-06T04:13:44.9218739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.16,184.15
2025-09-06T04:13:44.9418119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.12,184.15
2025-09-06T04:13:45.1222501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.12,184.11
2025-09-06T04:13:45.1422222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.07,184.11
2025-09-06T04:13:45.3224116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.07,184.06
2025-09-06T04:13:45.3423219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.03,184.06
2025-09-06T04:13:45.5225059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.03,184.01
2025-09-06T04:13:45.5424160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.98,184.01
2025-09-06T04:13:45.7226553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.98,183.97
2025-09-06T04:13:45.7425667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.93,183.97
2025-09-06T04:13:45.9217566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.93,183.92
2025-09-06T04:13:45.9416756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.89,183.92
2025-09-06T04:13:46.1219821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.89,183.89
2025-09-06T04:13:46.1419082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.85,183.89
2025-09-06T04:13:46.3221091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.85,183.86
2025-09-06T04:13:46.3420671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.83,183.86
2025-09-06T04:13:46.5222537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.83,183.85
2025-09-06T04:13:46.5420906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.82,183.85
2025-09-06T04:13:46.7175820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.82,183.85
2025-09-06T04:13:46.7421918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.82,183.85
2025-09-06T04:13:46.9223485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.82,183.85
2025-09-06T04:13:46.9423044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.82,183.85
2025-09-06T04:13:47.1217932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.82,183.87
2025-09-06T04:13:47.1416887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.84,183.87
2025-09-06T04:13:47.3219151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.84,183.89
2025-09-06T04:13:47.3419046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.86,183.89
2025-09-06T04:13:47.5220233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.86,183.91
2025-09-06T04:13:47.5419430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.89,183.91
2025-09-06T04:13:47.7221560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.89,183.95
2025-09-06T04:13:47.7420586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.93,183.95
2025-09-06T04:13:47.9222995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.93,183.98
2025-09-06T04:13:47.9422381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.97,183.98
2025-09-06T04:13:48.1223839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.97,184.03
2025-09-06T04:13:48.1423107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.01,184.03
2025-09-06T04:13:48.3225249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.01,184.07
2025-09-06T04:13:48.3424528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.06,184.07
2025-09-06T04:13:48.5216267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.06,184.12
2025-09-06T04:13:48.5425864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.11,184.12
2025-09-06T04:13:48.7217895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.11,184.16
2025-09-06T04:13:48.7416690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.15,184.16
2025-09-06T04:13:48.9218568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.15,184.21
2025-09-06T04:13:48.9417977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.2,184.21
2025-09-06T04:13:49.1223948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.2,184.25
2025-09-06T04:13:49.1422524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.24,184.25
2025-09-06T04:13:49.3225057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.24,184.29
2025-09-06T04:13:49.3424417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.28,184.29
2025-09-06T04:13:49.5226077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.28,184.32
2025-09-06T04:13:49.5425218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.32,184.32
2025-09-06T04:13:49.7216979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.32,184.35
2025-09-06T04:13:49.7416464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.35,184.35
2025-09-06T04:13:49.9218793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.35,184.38
2025-09-06T04:13:49.9417905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.37,184.38
2025-09-06T04:13:50.1219550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.37,184.38
2025-09-06T04:13:50.1418944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.38,184.38
2025-09-06T04:13:50.3221027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.38,184.38
2025-09-06T04:13:50.3420514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.38,184.38
2025-09-06T04:13:50.5222424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.38,184.37
2025-09-06T04:13:50.5421385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.37,184.37
2025-09-06T04:13:50.7223183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.37,184.35
2025-09-06T04:13:50.7422152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.35,184.35
2025-09-06T04:13:50.9224320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.35,184.32
2025-09-06T04:13:50.9423755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.32,184.32
2025-09-06T04:13:51.1218964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.32,184.28
2025-09-06T04:13:51.1417918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.27,184.28
2025-09-06T04:13:51.3220540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,184.27,184.22
2025-09-06T04:13:51.3419651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.22,184.22
2025-09-06T04:13:51.5221281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,184.22,184.16
2025-09-06T04:13:51.5420734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.16,184.16
2025-09-06T04:13:51.7222549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,184.16,184.1
2025-09-06T04:13:51.7421847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.09,184.1
2025-09-06T04:13:51.9223882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.09,184.02
2025-09-06T04:13:51.9429866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.02,184.02
2025-09-06T04:13:52.1228185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.02,183.95
2025-09-06T04:13:52.1426914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.94,183.95
2025-09-06T04:13:52.3229390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.94,183.87
2025-09-06T04:13:52.3429303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.86,183.87
2025-09-06T04:13:52.5219270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,183.86,183.81
2025-09-06T04:13:52.5418399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.8,183.81
2025-09-06T04:13:52.7221106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.8,183.76
2025-09-06T04:13:52.7421298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.75,183.76
2025-09-06T04:13:52.9223259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.75,183.72
2025-09-06T04:13:52.9419740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.72,183.72
2025-09-06T04:13:53.1218801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.72,183.7
2025-09-06T04:13:53.1428243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.7,183.7
2025-09-06T04:13:53.3221229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.7,183.7
2025-09-06T04:13:53.3419550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.69,183.7
2025-09-06T04:13:53.5219815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.69,183.7
2025-09-06T04:13:53.5420121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.69,183.7
2025-09-06T04:13:53.7222627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.69,183.71
2025-09-06T04:13:53.7420946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.7,183.71
2025-09-06T04:13:53.9224223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.7,183.72
2025-09-06T04:13:53.9422235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.7,183.72
2025-09-06T04:13:54.1223543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.7,183.72
2025-09-06T04:13:54.1423274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.71,183.72
2025-09-06T04:13:54.3224365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.71,183.72
2025-09-06T04:13:54.3423524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.7,183.72
2025-09-06T04:13:54.5224674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.7,183.71
2025-09-06T04:13:54.5423923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.68,183.71
2025-09-06T04:13:54.7225868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.68,183.68
2025-09-06T04:13:54.7425500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.66,183.68
2025-09-06T04:13:54.9217537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.66,183.65
2025-09-06T04:13:54.9416735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.62,183.65
2025-09-06T04:13:55.1221709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.62,183.62
2025-09-06T04:13:55.1421186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.58,183.62
2025-09-06T04:13:55.3223292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.58,183.58
2025-09-06T04:13:55.3422400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.54,183.58
2025-09-06T04:13:55.5224134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.54,183.53
2025-09-06T04:13:55.5423279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.5,183.53
2025-09-06T04:13:55.7225727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.5,183.49
2025-09-06T04:13:55.7424608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.46,183.49
2025-09-06T04:13:55.9216637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.46,183.46
2025-09-06T04:13:55.9425856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.43,183.46
2025-09-06T04:13:56.1217863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.43,183.44
2025-09-06T04:13:56.1417152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.41,183.44
2025-09-06T04:13:56.3220593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.41,183.43
2025-09-06T04:13:56.3417833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.4,183.43
2025-09-06T04:13:56.5220191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.4,183.45
2025-09-06T04:13:56.5419174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.42,183.45
2025-09-06T04:13:56.7220888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.42,183.48
2025-09-06T04:13:56.7420414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.46,183.48
2025-09-06T04:13:56.9222319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.46,183.54
2025-09-06T04:13:56.9421518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.51,183.54
2025-09-06T04:13:57.1216993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,183.51,183.6
2025-09-06T04:13:57.1426068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.58,183.6
2025-09-06T04:13:57.3218270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,183.58,183.67
2025-09-06T04:13:57.3417934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.65,183.67
2025-09-06T04:13:57.5219349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,183.65,183.74
2025-09-06T04:13:57.5418732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.73,183.74
2025-09-06T04:13:57.7220660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.73,183.81
2025-09-06T04:13:57.7419455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.8,183.81
2025-09-06T04:13:57.9222082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.8,183.88
2025-09-06T04:13:57.9421629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.86,183.88
2025-09-06T04:13:58.1223070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.86,183.93
2025-09-06T04:13:58.1422413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.91,183.93
2025-09-06T04:13:58.3224703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.91,183.97
2025-09-06T04:13:58.3424547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.96,183.97
2025-09-06T04:13:58.5225425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.96,184.01
2025-09-06T04:13:58.5424362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.99,184.01
2025-09-06T04:13:58.7216423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.99,184.03
2025-09-06T04:13:58.7425807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.01,184.03
2025-09-06T04:13:58.9217655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.01,184.05
2025-09-06T04:13:58.9417089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.03,184.05
2025-09-06T04:13:59.1221623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.03,184.06
2025-09-06T04:13:59.1420734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.05,184.06
2025-09-06T04:13:59.3223194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.05,184.07
2025-09-06T04:13:59.3422256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.06,184.07
2025-09-06T04:13:59.5224526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.06,184.09
2025-09-06T04:13:59.5423509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.08,184.09
2025-09-06T04:13:59.7225412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.08,184.1
2025-09-06T04:13:59.7424750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.09,184.1
2025-09-06T04:13:59.9216541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.09,184.11
2025-09-06T04:13:59.9425988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.11,184.11
2025-09-06T04:14:00.1217808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.11,184.13
2025-09-06T04:14:00.1416956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.13,184.13
2025-09-06T04:14:00.3218914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.13,184.14
2025-09-06T04:14:00.3418355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.14,184.14
2025-09-06T04:14:00.5220020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.14,184.16
2025-09-06T04:14:00.5419449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.16,184.16
2025-09-06T04:14:00.7221373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.16,184.17
2025-09-06T04:14:00.7420427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.17,184.17
2025-09-06T04:14:00.9222351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.17,184.18
2025-09-06T04:14:00.9422170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.17,184.18
2025-09-06T04:14:01.1216304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.17,184.17
2025-09-06T04:14:01.1426167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.17,184.17
2025-09-06T04:14:01.3218086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.17,184.17
2025-09-06T04:14:01.3416965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.16,184.17
2025-09-06T04:14:01.5219277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.16,184.16
2025-09-06T04:14:01.5418409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.15,184.16
2025-09-06T04:14:01.7220118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.15,184.14
2025-09-06T04:14:01.7419112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.13,184.14
2025-09-06T04:14:01.9221771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.13,184.11
2025-09-06T04:14:01.9420286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.11,184.11
2025-09-06T04:14:02.1222306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.11,184.09
2025-09-06T04:14:02.1421855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.08,184.09
2025-09-06T04:14:02.3223987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.08,184.06
2025-09-06T04:14:02.3423137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.05,184.06
2025-09-06T04:14:02.5224794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.05,184.03
2025-09-06T04:14:02.5424202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.02,184.03
2025-09-06T04:14:02.7226247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.02,184.01
2025-09-06T04:14:02.7425281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184,184.01
2025-09-06T04:14:02.9217352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184,184
2025-09-06T04:14:02.9416469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.98,184
2025-09-06T04:14:03.1222555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.98,183.99
2025-09-06T04:14:03.1421418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.98,183.99
2025-09-06T04:14:03.3223401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.98,183.99
2025-09-06T04:14:03.3422720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.98,183.99
2025-09-06T04:14:03.5224853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.98,184
2025-09-06T04:14:03.5423547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.98,184
2025-09-06T04:14:03.7225731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.98,184.01
2025-09-06T04:14:03.7424994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184,184.01
2025-09-06T04:14:03.9216704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184,184.03
2025-09-06T04:14:03.9426066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.01,184.03
2025-09-06T04:14:04.1217956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.01,184.05
2025-09-06T04:14:04.1417113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.03,184.05
2025-09-06T04:14:04.3219610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.03,184.08
2025-09-06T04:14:04.3418447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.06,184.08
2025-09-06T04:14:04.5220184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.06,184.1
2025-09-06T04:14:04.5419678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.08,184.1
2025-09-06T04:14:04.7221634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.08,184.12
2025-09-06T04:14:04.7420928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.11,184.12
2025-09-06T04:14:04.9223093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.11,184.14
2025-09-06T04:14:04.9421715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.12,184.14
2025-09-06T04:14:05.1217487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.12,184.14
2025-09-06T04:14:05.1426358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.13,184.14
2025-09-06T04:14:05.3218607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.13,184.15
2025-09-06T04:14:05.3417695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.13,184.15
2025-09-06T04:14:05.5219407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.13,184.14
2025-09-06T04:14:05.5418921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.13,184.14
2025-09-06T04:14:05.7220606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.13,184.14
2025-09-06T04:14:05.7420044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.12,184.14
2025-09-06T04:14:05.9222605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.12,184.13
2025-09-06T04:14:05.9421304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.11,184.13
2025-09-06T04:14:06.1223118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.11,184.12
2025-09-06T04:14:06.1422036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.1,184.12
2025-09-06T04:14:06.3224277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.1,184.11
2025-09-06T04:14:06.3423592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.1,184.11
2025-09-06T04:14:06.5225628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.1,184.11
2025-09-06T04:14:06.5424415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.1,184.11
2025-09-06T04:14:06.7216640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.1,184.1
2025-09-06T04:14:06.7426404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.09,184.1
2025-09-06T04:14:06.9217884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.09,184.1
2025-09-06T04:14:06.9417057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.08,184.1
2025-09-06T04:14:07.1225380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.08,184.08
2025-09-06T04:14:07.1424182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.07,184.08
2025-09-06T04:14:07.3226966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.07,184.07
2025-09-06T04:14:07.3426760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.05,184.07
2025-09-06T04:14:07.5228037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.05,184.05
2025-09-06T04:14:07.5426352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.03,184.05
2025-09-06T04:14:07.7219130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.03,184.02
2025-09-06T04:14:07.7428650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184,184.02
2025-09-06T04:14:07.9219981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184,183.99
2025-09-06T04:14:07.9419466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.97,183.99
2025-09-06T04:14:08.1220209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.97,183.96
2025-09-06T04:14:08.1422599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.94,183.96
2025-09-06T04:14:08.3223272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.94,183.93
2025-09-06T04:14:08.3422043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.91,183.93
2025-09-06T04:14:08.5224356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.91,183.91
2025-09-06T04:14:08.5423750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.89,183.91
2025-09-06T04:14:08.7224951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.89,183.88
2025-09-06T04:14:08.7423376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.87,183.88
2025-09-06T04:14:08.9225874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.87,183.87
2025-09-06T04:14:08.9425332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.85,183.87
2025-09-06T04:14:09.1221077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.85,183.85
2025-09-06T04:14:09.1421959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.84,183.85
2025-09-06T04:14:09.3223570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.84,183.85
2025-09-06T04:14:09.3423792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.83,183.85
2025-09-06T04:14:09.5224604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.83,183.85
2025-09-06T04:14:09.5424749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.84,183.85
2025-09-06T04:14:09.7224577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.84,183.87
2025-09-06T04:14:09.7424946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.86,183.87
2025-09-06T04:14:09.9228759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.86,183.91
2025-09-06T04:14:09.9425307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.9,183.91
2025-09-06T04:14:10.1229216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.9,183.97
2025-09-06T04:14:10.1428753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.95,183.97
2025-09-06T04:14:10.3221024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,183.95,184.04
2025-09-06T04:14:10.3420140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.03,184.04
2025-09-06T04:14:10.5220979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,184.03,184.12
2025-09-06T04:14:10.5421303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.11,184.12
2025-09-06T04:14:10.7222984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,184.11,184.22
2025-09-06T04:14:10.7420815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.21,184.22
2025-09-06T04:14:10.9222293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,184.21,184.32
2025-09-06T04:14:10.9422805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.31,184.32
2025-09-06T04:14:11.1218458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,184.31,184.42
2025-09-06T04:14:11.1429394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.41,184.42
2025-09-06T04:14:11.3220259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,184.41,184.52
2025-09-06T04:14:11.3420943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.51,184.52
2025-09-06T04:14:11.5221440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,184.51,184.62
2025-09-06T04:14:11.5419662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.6,184.62
2025-09-06T04:14:11.7223538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,184.6,184.7
2025-09-06T04:14:11.7421222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.69,184.7
2025-09-06T04:14:11.9222707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,184.69,184.79
2025-09-06T04:14:11.9422113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.77,184.79
2025-09-06T04:14:12.1224388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,184.77,184.86
2025-09-06T04:14:12.1425563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.85,184.86
2025-09-06T04:14:12.3226859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,184.85,184.94
2025-09-06T04:14:12.3426860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.92,184.94
2025-09-06T04:14:12.5227221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.92,185
2025-09-06T04:14:12.5427648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.98,185
2025-09-06T04:14:12.7228034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.98,185.04
2025-09-06T04:14:12.7428195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.02,185.04
2025-09-06T04:14:12.9219010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.02,185.07
2025-09-06T04:14:12.9420651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.05,185.07
2025-09-06T04:14:13.1228116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.05,185.07
2025-09-06T04:14:13.1426371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.06,185.07
2025-09-06T04:14:13.3229386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.06,185.06
2025-09-06T04:14:13.3427964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.05,185.06
2025-09-06T04:14:13.5218632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.05,185.04
2025-09-06T04:14:13.5430443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.02,185.04
2025-09-06T04:14:13.7220056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.02,184.99
2025-09-06T04:14:13.7420507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.97,184.99
2025-09-06T04:14:13.9221229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,184.97,184.92
2025-09-06T04:14:13.9421356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.91,184.92
2025-09-06T04:14:14.1223665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.91,184.84
2025-09-06T04:14:14.1422445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.83,184.84
2025-09-06T04:14:14.3225497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,184.83,184.75
2025-09-06T04:14:14.3424409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.73,184.75
2025-09-06T04:14:14.5225233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,184.73,184.65
2025-09-06T04:14:14.5424651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.63,184.65
2025-09-06T04:14:14.7225913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,184.63,184.54
2025-09-06T04:14:14.7425766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.52,184.54
2025-09-06T04:14:14.9228506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,184.52,184.42
2025-09-06T04:14:14.9427851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.4,184.42
2025-09-06T04:14:15.1222138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,184.4,184.3
2025-09-06T04:14:15.1420821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.28,184.3
2025-09-06T04:14:15.3223143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,184.28,184.18
2025-09-06T04:14:15.3422562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.17,184.18
2025-09-06T04:14:15.5225887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,184.17,184.08
2025-09-06T04:14:15.5423901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.06,184.08
2025-09-06T04:14:15.7226597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.06,183.99
2025-09-06T04:14:15.7426779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.97,183.99
2025-09-06T04:14:15.9228872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,183.97,183.91
2025-09-06T04:14:15.9427115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.9,183.91
2025-09-06T04:14:16.1218195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.9,183.86
2025-09-06T04:14:16.1429084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.85,183.86
2025-09-06T04:14:16.3219190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.85,183.83
2025-09-06T04:14:16.3418589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.82,183.83
2025-09-06T04:14:16.5221786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.82,183.83
2025-09-06T04:14:16.5421524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.82,183.83
2025-09-06T04:14:16.7221459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.82,183.85
2025-09-06T04:14:16.7421915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.84,183.85
2025-09-06T04:14:16.9223160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.84,183.9
2025-09-06T04:14:16.9421442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.89,183.9
2025-09-06T04:14:17.1219680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.89,183.96
2025-09-06T04:14:17.1418066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.95,183.96
2025-09-06T04:14:17.3222285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.95,184.03
2025-09-06T04:14:17.3421288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.02,184.03
2025-09-06T04:14:17.5222650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,184.02,184.11
2025-09-06T04:14:17.5421195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.1,184.11
2025-09-06T04:14:17.7222878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,184.1,184.19
2025-09-06T04:14:17.7423514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.18,184.19
2025-09-06T04:14:17.9225421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.18,184.26
2025-09-06T04:14:17.9461019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.25,184.26
2025-09-06T04:14:18.1227753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.25,184.33
2025-09-06T04:14:18.1426228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.31,184.33
2025-09-06T04:14:18.3227164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.31,184.37
2025-09-06T04:14:18.3426463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.35,184.37
2025-09-06T04:14:18.5219703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.35,184.41
2025-09-06T04:14:18.5427667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.38,184.41
2025-09-06T04:14:18.7220005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.38,184.42
2025-09-06T04:14:18.7418794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.4,184.42
2025-09-06T04:14:18.9221031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.4,184.43
2025-09-06T04:14:18.9420612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.4,184.43
2025-09-06T04:14:19.1227819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.4,184.42
2025-09-06T04:14:19.1425808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.39,184.42
2025-09-06T04:14:19.3229278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.39,184.4
2025-09-06T04:14:19.3428580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.38,184.4
2025-09-06T04:14:19.5219193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.38,184.39
2025-09-06T04:14:19.5430657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.36,184.39
2025-09-06T04:14:19.7221164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.36,184.37
2025-09-06T04:14:19.7419708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.35,184.37
2025-09-06T04:14:19.9222632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.35,184.35
2025-09-06T04:14:19.9420030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.34,184.35
2025-09-06T04:14:20.1222906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.34,184.34
2025-09-06T04:14:20.1422474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.32,184.34
2025-09-06T04:14:20.3223915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.32,184.32
2025-09-06T04:14:20.3425009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.31,184.32
2025-09-06T04:14:20.5225635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.31,184.31
2025-09-06T04:14:20.5423878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.3,184.31
2025-09-06T04:14:20.7225831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.3,184.29
2025-09-06T04:14:20.7426445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.29,184.29
2025-09-06T04:14:20.9248125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.29,184.28
2025-09-06T04:14:20.9426396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.27,184.28
2025-09-06T04:14:21.1223935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.27,184.26
2025-09-06T04:14:21.1423017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.26,184.26
2025-09-06T04:14:21.3224801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.26,184.25
2025-09-06T04:14:21.3423225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.25,184.25
2025-09-06T04:14:21.5225578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.25,184.25
2025-09-06T04:14:21.5425114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.24,184.25
2025-09-06T04:14:21.7225811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.24,184.24
2025-09-06T04:14:21.7425821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.24,184.24
2025-09-06T04:14:21.9229218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.24,184.25
2025-09-06T04:14:21.9427286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.25,184.25
2025-09-06T04:14:22.1219856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.25,184.26
2025-09-06T04:14:22.1428716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.26,184.26
2025-09-06T04:14:22.3220517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.26,184.28
2025-09-06T04:14:22.3418666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.28,184.28
2025-09-06T04:14:22.5220738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.28,184.3
2025-09-06T04:14:22.5421381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.3,184.3
2025-09-06T04:14:22.7221979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.3,184.33
2025-09-06T04:14:22.7420448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.32,184.33
2025-09-06T04:14:22.9222112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.32,184.35
2025-09-06T04:14:22.9447921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.34,184.35
2025-09-06T04:14:23.1219435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.34,184.36
2025-09-06T04:14:23.1420843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.35,184.36
2025-09-06T04:14:23.3222537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.35,184.35
2025-09-06T04:14:23.3420889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.34,184.35
2025-09-06T04:14:23.5222004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.34,184.34
2025-09-06T04:14:23.5422859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.33,184.34
2025-09-06T04:14:23.7223907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.33,184.32
2025-09-06T04:14:23.7402761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.3,184.32
2025-09-06T04:14:23.9225506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.3,184.3
2025-09-06T04:14:23.9425200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.28,184.3
2025-09-06T04:14:24.1227492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.28,184.28
2025-09-06T04:14:24.1426056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.26,184.28
2025-09-06T04:14:24.3228917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.26,184.27
2025-09-06T04:14:24.3428158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.25,184.27
2025-09-06T04:14:24.5218040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.25,184.26
2025-09-06T04:14:24.5428597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.24,184.26
2025-09-06T04:14:24.7218765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.24,184.27
2025-09-06T04:14:24.7420449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.24,184.27
2025-09-06T04:14:24.9222350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.24,184.27
2025-09-06T04:14:24.9421051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.25,184.27
2025-09-06T04:14:25.1229516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.25,184.28
2025-09-06T04:14:25.1428274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.26,184.28
2025-09-06T04:14:25.3220307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.26,184.29
2025-09-06T04:14:25.3429679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.27,184.29
2025-09-06T04:14:25.5221776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.27,184.3
2025-09-06T04:14:25.5419583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.28,184.3
2025-09-06T04:14:25.7221009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.28,184.31
2025-09-06T04:14:25.7468273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.28,184.31
2025-09-06T04:14:25.9223185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.28,184.31
2025-09-06T04:14:25.9421584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.28,184.31
2025-09-06T04:14:26.1223754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.28,184.3
2025-09-06T04:14:26.1422548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.28,184.3
2025-09-06T04:14:26.3226731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.28,184.3
2025-09-06T04:14:26.3425016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.27,184.3
2025-09-06T04:14:26.5227147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.27,184.29
2025-09-06T04:14:26.5424969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.26,184.29
2025-09-06T04:14:26.7226968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.26,184.28
2025-09-06T04:14:26.7426485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.26,184.28
2025-09-06T04:14:26.9217860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.26,184.28
2025-09-06T04:14:26.9426196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.25,184.28
2025-09-06T04:14:27.1225031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.25,184.28
2025-09-06T04:14:27.1425459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.26,184.28
2025-09-06T04:14:27.3228199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.26,184.28
2025-09-06T04:14:27.3427452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.27,184.28
2025-09-06T04:14:27.5228704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.27,184.3
2025-09-06T04:14:27.5428844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.29,184.3
2025-09-06T04:14:27.7218885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.29,184.32
2025-09-06T04:14:27.7418358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.31,184.32
2025-09-06T04:14:27.9220847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.31,184.34
2025-09-06T04:14:27.9421190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.33,184.34
2025-09-06T04:14:28.1222613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.33,184.35
2025-09-06T04:14:28.1421714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.35,184.35
2025-09-06T04:14:28.3224294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.35,184.36
2025-09-06T04:14:28.3423695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.36,184.36
2025-09-06T04:14:28.5224781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.36,184.36
2025-09-06T04:14:28.5423492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.36,184.36
2025-09-06T04:14:28.7224721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.36,184.35
2025-09-06T04:14:28.7424407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.34,184.35
2025-09-06T04:14:28.9226050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.34,184.32
2025-09-06T04:14:28.9426746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.31,184.32
2025-09-06T04:14:29.1224095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.31,184.28
2025-09-06T04:14:29.1423629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.27,184.28
2025-09-06T04:14:29.3226666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.27,184.23
2025-09-06T04:14:29.3425800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.22,184.23
2025-09-06T04:14:29.5225839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.22,184.18
2025-09-06T04:14:29.5424788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.17,184.18
2025-09-06T04:14:29.7228586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.17,184.14
2025-09-06T04:14:29.7427112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.13,184.14
2025-09-06T04:14:29.9218509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.13,184.11
2025-09-06T04:14:29.9427566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.1,184.11
2025-09-06T04:14:30.1220588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.1,184.09
2025-09-06T04:14:30.1418828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.09,184.09
2025-09-06T04:14:30.3221960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.09,184.09
2025-09-06T04:14:30.3419505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.09,184.09
2025-09-06T04:14:30.5220566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.09,184.1
2025-09-06T04:14:30.5421293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.1,184.1
2025-09-06T04:14:30.7224050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.1,184.12
2025-09-06T04:14:30.7420964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.12,184.12
2025-09-06T04:14:30.9224201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.12,184.15
2025-09-06T04:14:30.9423495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.14,184.15
2025-09-06T04:14:31.1220114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.14,184.18
2025-09-06T04:14:31.1419929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.17,184.18
2025-09-06T04:14:31.3221441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.17,184.19
2025-09-06T04:14:31.3421695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.18,184.19
2025-09-06T04:14:31.5222045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.18,184.2
2025-09-06T04:14:31.5421115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.18,184.2
2025-09-06T04:14:31.7223888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.18,184.19
2025-09-06T04:14:31.7422548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.17,184.19
2025-09-06T04:14:31.9225029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.17,184.15
2025-09-06T04:14:31.9425016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.13,184.15
2025-09-06T04:14:32.1225374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.13,184.1
2025-09-06T04:14:32.1424817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.08,184.1
2025-09-06T04:14:32.3228497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,184.08,184.03
2025-09-06T04:14:32.3427859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184,184.03
2025-09-06T04:14:32.5229508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,184,183.94
2025-09-06T04:14:32.5428011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.91,183.94
2025-09-06T04:14:32.7217902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.91,183.84
2025-09-06T04:14:32.7419488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.81,183.84
2025-09-06T04:14:32.9220878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.81,183.74
2025-09-06T04:14:32.9421348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.71,183.74
2025-09-06T04:14:33.1228537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.71,183.64
2025-09-06T04:14:33.1426493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.61,183.64
2025-09-06T04:14:33.3229444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,183.61,183.55
2025-09-06T04:14:33.3428873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.52,183.55
2025-09-06T04:14:33.5218883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,183.52,183.46
2025-09-06T04:14:33.5428195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.43,183.46
2025-09-06T04:14:33.7219484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.43,183.39
2025-09-06T04:14:33.7420560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.36,183.39
2025-09-06T04:14:33.9222608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.36,183.33
2025-09-06T04:14:33.9422171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.31,183.33
2025-09-06T04:14:34.1223134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.31,183.3
2025-09-06T04:14:34.1423441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.29,183.3
2025-09-06T04:14:34.3225229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.29,183.3
2025-09-06T04:14:34.3424912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.28,183.3
2025-09-06T04:14:34.5226906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.28,183.31
2025-09-06T04:14:34.5423609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.3,183.31
2025-09-06T04:14:34.7227381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.3,183.34
2025-09-06T04:14:34.7441752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.33,183.34
2025-09-06T04:14:34.9228906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.33,183.38
2025-09-06T04:14:34.9438886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.37,183.38
2025-09-06T04:14:35.1224249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.37,183.44
2025-09-06T04:14:35.1423841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.43,183.44
2025-09-06T04:14:35.3262208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.43,183.5
2025-09-06T04:14:35.3425086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.5,183.5
2025-09-06T04:14:35.5226059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.5,183.57
2025-09-06T04:14:35.5425889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.57,183.57
2025-09-06T04:14:35.7228677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.57,183.65
2025-09-06T04:14:35.7425295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.64,183.65
2025-09-06T04:14:35.9230451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.64,183.72
2025-09-06T04:14:35.9429365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.72,183.72
2025-09-06T04:14:36.1220944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.72,183.79
2025-09-06T04:14:36.1419924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.78,183.79
2025-09-06T04:14:36.3220579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.78,183.85
2025-09-06T04:14:36.3429405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.84,183.85
2025-09-06T04:14:36.5220932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.84,183.9
2025-09-06T04:14:36.5419153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.89,183.9
2025-09-06T04:14:36.7220658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.89,183.94
2025-09-06T04:14:36.7420420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.93,183.94
2025-09-06T04:14:36.9222246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.93,183.98
2025-09-06T04:14:36.9422095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.97,183.98
2025-09-06T04:14:37.1228498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.97,184.02
2025-09-06T04:14:37.1427645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.01,184.02
2025-09-06T04:14:37.3221034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.01,184.06
2025-09-06T04:14:37.3418841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.06,184.06
2025-09-06T04:14:37.5220867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.06,184.11
2025-09-06T04:14:37.5421200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.1,184.11
2025-09-06T04:14:37.7222372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.1,184.15
2025-09-06T04:14:37.7421826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.14,184.15
2025-09-06T04:14:37.9224577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.14,184.19
2025-09-06T04:14:37.9423502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.18,184.19
2025-09-06T04:14:38.1223284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.18,184.22
2025-09-06T04:14:38.1423702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.21,184.22
2025-09-06T04:14:38.3226035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.21,184.24
2025-09-06T04:14:38.3425745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.23,184.24
2025-09-06T04:14:38.5227384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.23,184.25
2025-09-06T04:14:38.5426859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.23,184.25
2025-09-06T04:14:38.7229115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.23,184.23
2025-09-06T04:14:38.7427918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.22,184.23
2025-09-06T04:14:38.9218724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.22,184.19
2025-09-06T04:14:38.9429864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.17,184.19
2025-09-06T04:14:39.1225332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,184.17,184.12
2025-09-06T04:14:39.1424552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.1,184.12
2025-09-06T04:14:39.3227259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.1,184.03
2025-09-06T04:14:39.3426292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.01,184.03
2025-09-06T04:14:39.5228083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,184.01,183.93
2025-09-06T04:14:39.5428028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.9,183.93
2025-09-06T04:14:39.7217990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,183.9,183.81
2025-09-06T04:14:39.7428646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.79,183.81
2025-09-06T04:14:39.9221284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,183.79,183.71
2025-09-06T04:14:39.9420012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.68,183.71
2025-09-06T04:14:40.1221914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.68,183.61
2025-09-06T04:14:40.1420554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.59,183.61
2025-09-06T04:14:40.3221378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,183.59,183.53
2025-09-06T04:14:40.3422173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.51,183.53
2025-09-06T04:14:40.5224286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.51,183.47
2025-09-06T04:14:40.5422702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.45,183.47
2025-09-06T04:14:40.7222611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.45,183.43
2025-09-06T04:14:40.7422467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.41,183.43
2025-09-06T04:14:40.9225446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.41,183.41
2025-09-06T04:14:40.9424113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.39,183.41
2025-09-06T04:14:41.1221079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.39,183.4
2025-09-06T04:14:41.1421903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.38,183.4
2025-09-06T04:14:41.3223735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.38,183.41
2025-09-06T04:14:41.3423492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.4,183.41
2025-09-06T04:14:41.5224272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.4,183.43
2025-09-06T04:14:41.5423944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.42,183.43
2025-09-06T04:14:41.7225125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.42,183.46
2025-09-06T04:14:41.7423824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.45,183.46
2025-09-06T04:14:41.9227234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.45,183.5
2025-09-06T04:14:41.9426019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.48,183.5
2025-09-06T04:14:42.1229083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.48,183.53
2025-09-06T04:14:42.1427726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.51,183.53
2025-09-06T04:14:42.3220505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.51,183.56
2025-09-06T04:14:42.3429378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.54,183.56
2025-09-06T04:14:42.5220376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.54,183.59
2025-09-06T04:14:42.5420359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.57,183.59
2025-09-06T04:14:42.7222239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.57,183.6
2025-09-06T04:14:42.7419523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.59,183.6
2025-09-06T04:14:42.9223690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.59,183.61
2025-09-06T04:14:42.9421001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.59,183.61
2025-09-06T04:14:43.1228760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.59,183.61
2025-09-06T04:14:43.1428504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.59,183.61
2025-09-06T04:14:43.3240352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.59,183.59
2025-09-06T04:14:43.3419085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.57,183.59
2025-09-06T04:14:43.5220654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.57,183.56
2025-09-06T04:14:43.5421363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.55,183.56
2025-09-06T04:14:43.7221616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.55,183.53
2025-09-06T04:14:43.7420898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.51,183.53
2025-09-06T04:14:43.9223501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.51,183.48
2025-09-06T04:14:43.9422559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.47,183.48
2025-09-06T04:14:44.1222629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.47,183.43
2025-09-06T04:14:44.1424197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.41,183.43
2025-09-06T04:14:44.3226745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.41,183.37
2025-09-06T04:14:44.3425722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.36,183.37
2025-09-06T04:14:44.5226358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.36,183.32
2025-09-06T04:14:44.5428292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.31,183.32
2025-09-06T04:14:44.7228372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.31,183.27
2025-09-06T04:14:44.7427709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.26,183.27
2025-09-06T04:14:44.9219103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.26,183.22
2025-09-06T04:14:44.9429328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.22,183.22
2025-09-06T04:14:45.1226330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.22,183.18
2025-09-06T04:14:45.1426233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.18,183.18
2025-09-06T04:14:45.3229018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.18,183.14
2025-09-06T04:14:45.3427874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.14,183.14
2025-09-06T04:14:45.5219914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.14,183.12
2025-09-06T04:14:45.5428987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.12,183.12
2025-09-06T04:14:45.7261344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.12,183.1
2025-09-06T04:14:45.7419124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.1,183.1
2025-09-06T04:14:45.9221046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.1,183.08
2025-09-06T04:14:45.9420626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.08,183.08
2025-09-06T04:14:46.1222458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.08,183.07
2025-09-06T04:14:46.1422787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.07,183.07
2025-09-06T04:14:46.3224824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.07,183.05
2025-09-06T04:14:46.3423541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.05,183.05
2025-09-06T04:14:46.5225174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.05,183.03
2025-09-06T04:14:46.5424954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.03,183.03
2025-09-06T04:14:46.7225677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.03,183.01
2025-09-06T04:14:46.7424629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183,183.01
2025-09-06T04:14:46.9227830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183,182.99
2025-09-06T04:14:46.9425968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.98,182.99
2025-09-06T04:14:47.1220376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.98,182.97
2025-09-06T04:14:47.1420844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.96,182.97
2025-09-06T04:14:47.3223577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.96,182.96
2025-09-06T04:14:47.3423344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.95,182.96
2025-09-06T04:14:47.5223157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.95,182.96
2025-09-06T04:14:47.5422341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.95,182.96
2025-09-06T04:14:47.7225057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.95,182.96
2025-09-06T04:14:47.7424082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.95,182.96
2025-09-06T04:14:47.9226406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.95,182.97
2025-09-06T04:14:47.9426640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.96,182.97
2025-09-06T04:14:48.1228758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.96,183
2025-09-06T04:14:48.1427965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.98,183
2025-09-06T04:14:48.3228729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.98,183.03
2025-09-06T04:14:48.3427129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.01,183.03
2025-09-06T04:14:48.5217580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.01,183.07
2025-09-06T04:14:48.5428757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.05,183.07
2025-09-06T04:14:48.7219995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.05,183.12
2025-09-06T04:14:48.7418331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.1,183.12
2025-09-06T04:14:48.9221740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.1,183.17
2025-09-06T04:14:48.9418628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.15,183.17
2025-09-06T04:14:49.1229818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.15,183.22
2025-09-06T04:14:49.1428493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.21,183.22
2025-09-06T04:14:49.3219641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.21,183.27
2025-09-06T04:14:49.3419607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.25,183.27
2025-09-06T04:14:49.5219916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.25,183.31
2025-09-06T04:14:49.5420907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.29,183.31
2025-09-06T04:14:49.7222916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.29,183.34
2025-09-06T04:14:49.7421199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.32,183.34
2025-09-06T04:14:49.9222868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.32,183.36
2025-09-06T04:14:49.9422613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.33,183.36
2025-09-06T04:14:50.1223590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.33,183.36
2025-09-06T04:14:50.1424617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.33,183.36
2025-09-06T04:14:50.3220784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.33,183.34
2025-09-06T04:14:50.3420059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.32,183.34
2025-09-06T04:14:50.5229215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.32,183.31
2025-09-06T04:14:50.5427549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.29,183.31
2025-09-06T04:14:50.7218895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.29,183.27
2025-09-06T04:14:50.7427409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.25,183.27
2025-09-06T04:14:50.9221091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.25,183.23
2025-09-06T04:14:50.9420297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.2,183.23
2025-09-06T04:14:51.1224610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.2,183.17
2025-09-06T04:14:51.1424567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.15,183.17
2025-09-06T04:14:51.3227272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.15,183.11
2025-09-06T04:14:51.3426345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.09,183.11
2025-09-06T04:14:51.5228271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.09,183.05
2025-09-06T04:14:51.5427336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.03,183.05
2025-09-06T04:14:51.7223422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.03,183
2025-09-06T04:14:51.7423099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.98,183
2025-09-06T04:14:51.9224279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.98,182.95
2025-09-06T04:14:51.9424396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.94,182.95
2025-09-06T04:14:52.1225117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.94,182.92
2025-09-06T04:14:52.1425004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.91,182.92
2025-09-06T04:14:52.3228574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.91,182.91
2025-09-06T04:14:52.3429469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.9,182.91
2025-09-06T04:14:52.5220608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.9,182.9
2025-09-06T04:14:52.5419252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.9,182.9
2025-09-06T04:14:52.7221524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.9,182.9
2025-09-06T04:14:52.7435116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.9,182.9
2025-09-06T04:14:52.9224002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.9,182.91
2025-09-06T04:14:52.9421718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.91,182.91
2025-09-06T04:14:53.1219610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.91,182.92
2025-09-06T04:14:53.1429654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.91,182.92
2025-09-06T04:14:53.3222060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.91,182.92
2025-09-06T04:14:53.3421232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.91,182.92
2025-09-06T04:14:53.5221854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.91,182.91
2025-09-06T04:14:53.5421314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.91,182.91
2025-09-06T04:14:53.7217441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.91,182.91
2025-09-06T04:14:53.7428951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.91,182.91
2025-09-06T04:14:53.9219889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.91,182.91
2025-09-06T04:14:53.9420554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.9,182.91
2025-09-06T04:14:54.1221630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.9,182.92
2025-09-06T04:14:54.1421818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.91,182.92
2025-09-06T04:14:54.3224156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.91,182.94
2025-09-06T04:14:54.3422786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.94,182.94
2025-09-06T04:14:54.5223814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.94,182.98
2025-09-06T04:14:54.5423610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.99,182.98
2025-09-06T04:14:54.7228061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.99,183.04
2025-09-06T04:14:54.7427609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.04,183.04
2025-09-06T04:14:54.9230139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.04,183.11
2025-09-06T04:14:54.9428812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.11,183.11
2025-09-06T04:14:55.1225754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.11,183.19
2025-09-06T04:14:55.1426067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.19,183.19
2025-09-06T04:14:55.3228055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.19,183.27
2025-09-06T04:14:55.3426553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.28,183.27
2025-09-06T04:14:55.5228457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.28,183.36
2025-09-06T04:14:55.5426799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.35,183.36
2025-09-06T04:14:55.7220233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.35,183.42
2025-09-06T04:14:55.7538963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.42,183.42
2025-09-06T04:14:55.9219957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.42,183.47
2025-09-06T04:14:55.9419767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.47,183.47
2025-09-06T04:14:56.1222172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.47,183.5
2025-09-06T04:14:56.1422390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.49,183.5
2025-09-06T04:14:56.3222863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.49,183.5
2025-09-06T04:14:56.3422168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.49,183.5
2025-09-06T04:14:56.5223675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.49,183.49
2025-09-06T04:14:56.5422965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.47,183.49
2025-09-06T04:14:56.7225855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.47,183.45
2025-09-06T04:14:56.7424678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.43,183.45
2025-09-06T04:14:56.9226141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.43,183.41
2025-09-06T04:14:56.9425695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.39,183.41
2025-09-06T04:14:57.1294713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.39,183.37
2025-09-06T04:14:57.1422788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.35,183.37
2025-09-06T04:14:57.3224577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.35,183.33
2025-09-06T04:14:57.3424172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.3,183.33
2025-09-06T04:14:57.5224849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.3,183.28
2025-09-06T04:14:57.5425444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.26,183.28
2025-09-06T04:14:57.7226665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.26,183.25
2025-09-06T04:14:57.7424884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.22,183.25
2025-09-06T04:14:57.9228358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.22,183.21
2025-09-06T04:14:57.9427267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.19,183.21
2025-09-06T04:14:58.1219740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.19,183.19
2025-09-06T04:14:58.1428984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.18,183.19
2025-09-06T04:14:58.3220878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.18,183.18
2025-09-06T04:14:58.3421071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.16,183.18
2025-09-06T04:14:58.5222365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.16,183.17
2025-09-06T04:14:58.5422040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.15,183.17
2025-09-06T04:14:58.7224589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.15,183.16
2025-09-06T04:14:58.7423778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.14,183.16
2025-09-06T04:14:58.9226164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.14,183.15
2025-09-06T04:14:58.9424645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.13,183.15
2025-09-06T04:14:59.1223135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.13,183.13
2025-09-06T04:14:59.1421030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.11,183.13
2025-09-06T04:14:59.3223228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.11,183.11
2025-09-06T04:14:59.3424377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.09,183.11
2025-09-06T04:14:59.5225403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.09,183.08
2025-09-06T04:14:59.5424917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.06,183.08
2025-09-06T04:14:59.7226927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.06,183.04
2025-09-06T04:14:59.7424099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.02,183.04
2025-09-06T04:14:59.9228660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.02,183.01
2025-09-06T04:14:59.9427344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.99,183.01
2025-09-06T04:15:00.1228345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.99,182.97
2025-09-06T04:15:00.1428619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.96,182.97
2025-09-06T04:15:00.3220076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.96,182.94
2025-09-06T04:15:00.3420281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.92,182.94
2025-09-06T04:15:00.5223968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.92,182.91
2025-09-06T04:15:00.5422652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.9,182.91
2025-09-06T04:15:00.7225601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.9,182.9
2025-09-06T04:15:00.7423872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.88,182.9
2025-09-06T04:15:00.9226849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.88,182.88
2025-09-06T04:15:00.9425191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.87,182.88
2025-09-06T04:15:01.1223486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.87,182.88
2025-09-06T04:15:01.1421860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.87,182.88
2025-09-06T04:15:01.3226305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.87,182.87
2025-09-06T04:15:01.3425325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.86,182.87
2025-09-06T04:15:01.5226686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.86,182.87
2025-09-06T04:15:01.5426125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.86,182.87
2025-09-06T04:15:01.7228814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.86,182.86
2025-09-06T04:15:01.7425511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.86,182.86
2025-09-06T04:15:01.9220309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.86,182.86
2025-09-06T04:15:01.9428826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.85,182.86
2025-09-06T04:15:02.1220098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.85,182.85
2025-09-06T04:15:02.1420758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.83,182.85
2025-09-06T04:15:02.3222493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.83,182.83
2025-09-06T04:15:02.3419791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.82,182.83
2025-09-06T04:15:02.5223668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.82,182.83
2025-09-06T04:15:02.5421984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.82,182.83
2025-09-06T04:15:02.7224555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.82,182.83
2025-09-06T04:15:02.7423044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.82,182.83
2025-09-06T04:15:02.9222015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.82,182.85
2025-09-06T04:15:02.9421415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.84,182.85
2025-09-06T04:15:03.1220073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.84,182.89
2025-09-06T04:15:03.1428937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.88,182.89
2025-09-06T04:15:03.3221803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.88,182.95
2025-09-06T04:15:03.3421166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.94,182.95
2025-09-06T04:15:03.5221832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.94,183.02
2025-09-06T04:15:03.5420195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.01,183.02
2025-09-06T04:15:03.7222997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,183.01,183.1
2025-09-06T04:15:03.7421483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.1,183.1
2025-09-06T04:15:03.9225615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,183.1,183.19
2025-09-06T04:15:03.9424165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.19,183.19
2025-09-06T04:15:04.1225045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,183.19,183.29
2025-09-06T04:15:04.1425168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.28,183.29
2025-09-06T04:15:04.3227685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,183.28,183.37
2025-09-06T04:15:04.3427114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.37,183.37
2025-09-06T04:15:04.5228079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.37,183.45
2025-09-06T04:15:04.5402303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.44,183.45
2025-09-06T04:15:04.7219226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.44,183.51
2025-09-06T04:15:04.7428153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.5,183.51
2025-09-06T04:15:04.9221200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.5,183.55
2025-09-06T04:15:04.9419985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.54,183.55
2025-09-06T04:15:05.1227057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.54,183.59
2025-09-06T04:15:05.1426394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.57,183.59
2025-09-06T04:15:05.3221182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.57,183.61
2025-09-06T04:15:05.3420497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.59,183.61
2025-09-06T04:15:05.5219940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.59,183.62
2025-09-06T04:15:05.5419415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.61,183.62
2025-09-06T04:15:05.7221783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.61,183.64
2025-09-06T04:15:05.7422041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.62,183.64
2025-09-06T04:15:05.9224140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.62,183.66
2025-09-06T04:15:05.9422896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.64,183.66
2025-09-06T04:15:06.1222592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.64,183.67
2025-09-06T04:15:06.1423671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.65,183.67
2025-09-06T04:15:06.3225376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.65,183.68
2025-09-06T04:15:06.3425356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.66,183.68
2025-09-06T04:15:06.5224807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.66,183.69
2025-09-06T04:15:06.5425993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.67,183.69
2025-09-06T04:15:06.7227590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.67,183.68
2025-09-06T04:15:06.7427935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.66,183.68
2025-09-06T04:15:06.9229152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.66,183.66
2025-09-06T04:15:06.9428558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.65,183.66
2025-09-06T04:15:07.1228338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.65,183.63
2025-09-06T04:15:07.1428562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.61,183.63
2025-09-06T04:15:07.3220469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.61,183.59
2025-09-06T04:15:07.3429650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.56,183.59
2025-09-06T04:15:07.5220732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.56,183.52
2025-09-06T04:15:07.5420225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.5,183.52
2025-09-06T04:15:07.7222245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,183.5,183.44
2025-09-06T04:15:07.7419241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.42,183.44
2025-09-06T04:15:07.9223977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.42,183.35
2025-09-06T04:15:07.9423128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.33,183.35
2025-09-06T04:15:08.1221395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,183.33,183.27
2025-09-06T04:15:08.1423645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.24,183.27
2025-09-06T04:15:08.3226419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,183.24,183.18
2025-09-06T04:15:08.3424682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.16,183.18
2025-09-06T04:15:08.5181644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,183.16,183.1
2025-09-06T04:15:08.5425886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.08,183.1
2025-09-06T04:15:08.7227797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.08,183.04
2025-09-06T04:15:08.7426195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.02,183.04
2025-09-06T04:15:08.9219653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.02,182.99
2025-09-06T04:15:08.9427104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.98,182.99
2025-09-06T04:15:09.1228297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.98,182.96
2025-09-06T04:15:09.1427131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.95,182.96
2025-09-06T04:15:09.3228553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.95,182.95
2025-09-06T04:15:09.3428466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.95,182.95
2025-09-06T04:15:09.5219658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.95,182.96
2025-09-06T04:15:09.5418138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.96,182.96
2025-09-06T04:15:09.7226759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.96,182.99
2025-09-06T04:15:09.7423999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.99,182.99
2025-09-06T04:15:09.9229006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.99,183.03
2025-09-06T04:15:09.9428612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.03,183.03
2025-09-06T04:15:10.1220664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.03,183.09
2025-09-06T04:15:10.1429572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.09,183.09
2025-09-06T04:15:10.3221029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.09,183.15
2025-09-06T04:15:10.3419809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.14,183.15
2025-09-06T04:15:10.5222323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.14,183.21
2025-09-06T04:15:10.5420830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.2,183.21
2025-09-06T04:15:10.7222509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.2,183.26
2025-09-06T04:15:10.7421516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.26,183.26
2025-09-06T04:15:10.9225002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.26,183.31
2025-09-06T04:15:10.9422650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.3,183.31
2025-09-06T04:15:11.1222922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.3,183.35
2025-09-06T04:15:11.1421757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.34,183.35
2025-09-06T04:15:11.3224715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.34,183.37
2025-09-06T04:15:11.3423149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.36,183.37
2025-09-06T04:15:11.5223278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.36,183.38
2025-09-06T04:15:11.5464020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.37,183.38
2025-09-06T04:15:11.7226231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.37,183.39
2025-09-06T04:15:11.7425698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.38,183.39
2025-09-06T04:15:11.9227244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.38,183.39
2025-09-06T04:15:11.9426781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.37,183.39
2025-09-06T04:15:12.1227982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.37,183.38
2025-09-06T04:15:12.1428036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.37,183.38
2025-09-06T04:15:12.3223543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.37,183.38
2025-09-06T04:15:12.3422803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.37,183.38
2025-09-06T04:15:12.5224016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.37,183.38
2025-09-06T04:15:12.5430168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.36,183.38
2025-09-06T04:15:12.7220539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.36,183.37
2025-09-06T04:15:12.7419951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.35,183.37
2025-09-06T04:15:12.9222787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.35,183.35
2025-09-06T04:15:12.9421219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.33,183.35
2025-09-06T04:15:13.1229136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.33,183.32
2025-09-06T04:15:13.1427665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.31,183.32
2025-09-06T04:15:13.3220831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.31,183.29
2025-09-06T04:15:13.3428953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.27,183.29
2025-09-06T04:15:13.5220557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.27,183.24
2025-09-06T04:15:13.5418895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.22,183.24
2025-09-06T04:15:13.7221157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,183.22,183.17
2025-09-06T04:15:13.7421066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.15,183.17
2025-09-06T04:15:13.9222799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,183.15,183.1
2025-09-06T04:15:13.9420785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.08,183.1
2025-09-06T04:15:14.1223061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,183.08,183.03
2025-09-06T04:15:14.1423521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.01,183.03
2025-09-06T04:15:14.3226831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.01,182.97
2025-09-06T04:15:14.3425262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.95,182.97
2025-09-06T04:15:14.5225991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.95,182.92
2025-09-06T04:15:14.5426965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.9,182.92
2025-09-06T04:15:14.7218918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.9,182.88
2025-09-06T04:15:14.7429590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.86,182.88
2025-09-06T04:15:14.9221782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.86,182.86
2025-09-06T04:15:14.9420278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.84,182.86
2025-09-06T04:15:15.1229860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.84,182.86
2025-09-06T04:15:15.1429013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.84,182.86
2025-09-06T04:15:15.3227269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.84,182.87
2025-09-06T04:15:15.3426768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.85,182.87
2025-09-06T04:15:15.5227597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.85,182.89
2025-09-06T04:15:15.5425739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.87,182.89
2025-09-06T04:15:15.7229413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.87,182.91
2025-09-06T04:15:15.7428359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.89,182.91
2025-09-06T04:15:15.9220627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.89,182.94
2025-09-06T04:15:15.9419550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.92,182.94
2025-09-06T04:15:16.1221039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.92,182.96
2025-09-06T04:15:16.1420926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.94,182.96
2025-09-06T04:15:16.3222285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.94,182.98
2025-09-06T04:15:16.3421442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.96,182.98
2025-09-06T04:15:16.5221402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.96,182.99
2025-09-06T04:15:16.5422370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.97,182.99
2025-09-06T04:15:16.7223415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.97,182.99
2025-09-06T04:15:16.7420580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.97,182.99
2025-09-06T04:15:16.9224167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.97,182.99
2025-09-06T04:15:16.9424199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.96,182.99
2025-09-06T04:15:17.1219012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.96,182.97
2025-09-06T04:15:17.1420663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.95,182.97
2025-09-06T04:15:17.3223027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.95,182.95
2025-09-06T04:15:17.3421903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.93,182.95
2025-09-06T04:15:17.5222972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.93,182.94
2025-09-06T04:15:17.5422401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.92,182.94
2025-09-06T04:15:17.7223658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.92,182.93
2025-09-06T04:15:17.7424220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.91,182.93
2025-09-06T04:15:17.9225260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.91,182.94
2025-09-06T04:15:17.9424822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.92,182.94
2025-09-06T04:15:18.1227521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.92,182.94
2025-09-06T04:15:18.1426392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.93,182.94
2025-09-06T04:15:18.3221746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.93,182.96
2025-09-06T04:15:18.3421016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.94,182.96
2025-09-06T04:15:18.5221387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.94,182.98
2025-09-06T04:15:18.5420978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.97,182.98
2025-09-06T04:15:18.7223028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.97,183.01
2025-09-06T04:15:18.7422001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183,183.01
2025-09-06T04:15:18.9220565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183,183.05
2025-09-06T04:15:18.9429491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.04,183.05
2025-09-06T04:15:19.1228099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.04,183.09
2025-09-06T04:15:19.1426891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.08,183.09
2025-09-06T04:15:19.3228987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.08,183.13
2025-09-06T04:15:19.3428006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.12,183.13
2025-09-06T04:15:19.5224669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.12,183.16
2025-09-06T04:15:19.5424913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.16,183.16
2025-09-06T04:15:19.7226665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.16,183.19
2025-09-06T04:15:19.7426533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.19,183.19
2025-09-06T04:15:19.9226335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.19,183.22
2025-09-06T04:15:19.9426484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.21,183.22
2025-09-06T04:15:20.1227288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.21,183.22
2025-09-06T04:15:20.1427086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.22,183.22
2025-09-06T04:15:20.3229306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.22,183.22
2025-09-06T04:15:20.3428753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.21,183.22
2025-09-06T04:15:20.5219748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.21,183.2
2025-09-06T04:15:20.5419854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.19,183.2
2025-09-06T04:15:20.7222582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.19,183.17
2025-09-06T04:15:20.7420290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.16,183.17
2025-09-06T04:15:20.9221554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.16,183.12
2025-09-06T04:15:20.9422291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.11,183.12
2025-09-06T04:15:21.1220841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,183.11,183.06
2025-09-06T04:15:21.1420621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.05,183.06
2025-09-06T04:15:21.3222637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,183.05,183
2025-09-06T04:15:21.3421521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.98,183
2025-09-06T04:15:21.5221676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.98,182.93
2025-09-06T04:15:21.5421883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.92,182.93
2025-09-06T04:15:21.7223908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.92,182.88
2025-09-06T04:15:21.7423510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.86,182.88
2025-09-06T04:15:21.9223613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.86,182.83
2025-09-06T04:15:21.9422980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.81,182.83
2025-09-06T04:15:22.1225333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.81,182.79
2025-09-06T04:15:22.1424570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.78,182.79
2025-09-06T04:15:22.3226980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.78,182.77
2025-09-06T04:15:22.3426683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.76,182.77
2025-09-06T04:15:22.5226580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.76,182.76
2025-09-06T04:15:22.5426153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.74,182.76
2025-09-06T04:15:22.7229588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.74,182.75
2025-09-06T04:15:22.7428364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.74,182.75
2025-09-06T04:15:22.9217880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.74,182.75
2025-09-06T04:15:22.9429601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.74,182.75
2025-09-06T04:15:23.1227003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.74,182.75
2025-09-06T04:15:23.1426791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.74,182.75
2025-09-06T04:15:23.3228465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.74,182.75
2025-09-06T04:15:23.3426432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.73,182.75
2025-09-06T04:15:23.5228519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.73,182.74
2025-09-06T04:15:23.5428095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.72,182.74
2025-09-06T04:15:23.7220609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.72,182.73
2025-09-06T04:15:23.7429733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.7,182.73
2025-09-06T04:15:23.9219926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.7,182.71
2025-09-06T04:15:23.9420777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.68,182.71
2025-09-06T04:15:24.1221492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.68,182.68
2025-09-06T04:15:24.1422257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.66,182.68
2025-09-06T04:15:24.3224576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.66,182.66
2025-09-06T04:15:24.3422758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.64,182.66
2025-09-06T04:15:24.5223379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.64,182.64
2025-09-06T04:15:24.5423747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.62,182.64
2025-09-06T04:15:24.7225527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.62,182.63
2025-09-06T04:15:24.7423519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.6,182.63
2025-09-06T04:15:24.9226253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.6,182.61
2025-09-06T04:15:24.9426904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.59,182.61
2025-09-06T04:15:25.1224433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.59,182.61
2025-09-06T04:15:25.1423512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.59,182.61
2025-09-06T04:15:25.3225422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.59,182.61
2025-09-06T04:15:25.3425814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.59,182.61
2025-09-06T04:15:25.5226301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.59,182.62
2025-09-06T04:15:25.5426144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.6,182.62
2025-09-06T04:15:25.7229045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.6,182.63
2025-09-06T04:15:25.7427583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.62,182.63
2025-09-06T04:15:25.9219499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.62,182.66
2025-09-06T04:15:25.9429132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.65,182.66
2025-09-06T04:15:26.1221177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.65,182.69
2025-09-06T04:15:26.1420036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.68,182.69
2025-09-06T04:15:26.3221274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.68,182.73
2025-09-06T04:15:26.3421207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.72,182.73
2025-09-06T04:15:26.5224872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.72,182.77
2025-09-06T04:15:26.5422028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.76,182.77
2025-09-06T04:15:26.7224724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.76,182.8
2025-09-06T04:15:26.7424117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.79,182.8
2025-09-06T04:15:26.9226470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.79,182.82
2025-09-06T04:15:26.9424899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.81,182.82
2025-09-06T04:15:27.1223135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.81,182.83
2025-09-06T04:15:27.1422214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.82,182.83
2025-09-06T04:15:27.3225400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.82,182.81
2025-09-06T04:15:27.3425059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.8,182.81
2025-09-06T04:15:27.5218769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.8,182.79
2025-09-06T04:15:27.5428422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.77,182.79
2025-09-06T04:15:27.7220084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.77,182.74
2025-09-06T04:15:27.7419447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.72,182.74
2025-09-06T04:15:27.9221614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.72,182.68
2025-09-06T04:15:27.9420851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.66,182.68
2025-09-06T04:15:28.1224182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.66,182.62
2025-09-06T04:15:28.1423308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.6,182.62
2025-09-06T04:15:28.3219973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.6,182.56
2025-09-06T04:15:28.3420167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.55,182.56
2025-09-06T04:15:28.5221103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.55,182.51
2025-09-06T04:15:28.5421102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.49,182.51
2025-09-06T04:15:28.7228455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.49,182.45
2025-09-06T04:15:28.7427947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.44,182.45
2025-09-06T04:15:28.9220289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.44,182.41
2025-09-06T04:15:28.9429863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.4,182.41
2025-09-06T04:15:29.1227873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.4,182.38
2025-09-06T04:15:29.1427035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.37,182.38
2025-09-06T04:15:29.3222196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.37,182.35
2025-09-06T04:15:29.3421311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.34,182.35
2025-09-06T04:15:29.5222238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.34,182.33
2025-09-06T04:15:29.5428465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.32,182.33
2025-09-06T04:15:29.7218375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.32,182.32
2025-09-06T04:15:29.7428873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.3,182.32
2025-09-06T04:15:29.9221539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.3,182.3
2025-09-06T04:15:29.9421139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.29,182.3
2025-09-06T04:15:30.1222724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.29,182.3
2025-09-06T04:15:30.1421793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.29,182.3
2025-09-06T04:15:30.3223994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.29,182.3
2025-09-06T04:15:30.3423812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.28,182.3
2025-09-06T04:15:30.5224701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.28,182.3
2025-09-06T04:15:30.5423337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.29,182.3
2025-09-06T04:15:30.7222973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.29,182.3
2025-09-06T04:15:30.7424950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.29,182.3
2025-09-06T04:15:30.9225837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.29,182.31
2025-09-06T04:15:30.9426449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.3,182.31
2025-09-06T04:15:31.1224170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.3,182.33
2025-09-06T04:15:31.1424598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.32,182.33
2025-09-06T04:15:31.3228544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.32,182.35
2025-09-06T04:15:31.3427853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.34,182.35
2025-09-06T04:15:31.5228878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.34,182.38
2025-09-06T04:15:31.5428328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.36,182.38
2025-09-06T04:15:31.7219941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.36,182.4
2025-09-06T04:15:31.7429324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.39,182.4
2025-09-06T04:15:31.9220394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.39,182.43
2025-09-06T04:15:31.9420362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.42,182.43
2025-09-06T04:15:32.1222547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.42,182.45
2025-09-06T04:15:32.1420793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.44,182.45
2025-09-06T04:15:32.3224278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.44,182.47
2025-09-06T04:15:32.3423396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.45,182.47
2025-09-06T04:15:32.5224135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.45,182.48
2025-09-06T04:15:32.5424031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.46,182.48
2025-09-06T04:15:32.7224428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.46,182.47
2025-09-06T04:15:32.7425367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.46,182.47
2025-09-06T04:15:32.9227443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.46,182.45
2025-09-06T04:15:32.9425400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.43,182.45
2025-09-06T04:15:33.1222877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.43,182.42
2025-09-06T04:15:33.1424185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.4,182.42
2025-09-06T04:15:33.3221185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.4,182.38
2025-09-06T04:15:33.3429708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.36,182.38
2025-09-06T04:15:33.5221814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.36,182.33
2025-09-06T04:15:33.5419434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.31,182.33
2025-09-06T04:15:33.7221454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.31,182.28
2025-09-06T04:15:33.7420616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.26,182.28
2025-09-06T04:15:33.9223388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.26,182.24
2025-09-06T04:15:33.9422741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.22,182.24
2025-09-06T04:15:34.1223446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.22,182.21
2025-09-06T04:15:34.1424166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.19,182.21
2025-09-06T04:15:34.3226347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:15:34.3425640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.18,182.19
2025-09-06T04:15:34.5195695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.18,182.19
2025-09-06T04:15:34.5426562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.18,182.19
2025-09-06T04:15:34.7228043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.18,182.2
2025-09-06T04:15:34.7426924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.19,182.2
2025-09-06T04:15:34.9220054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.19,182.21
2025-09-06T04:15:34.9438760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.2,182.21
2025-09-06T04:15:35.1227754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.2,182.23
2025-09-06T04:15:35.1427088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.22,182.23
2025-09-06T04:15:35.3229605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.22,182.24
2025-09-06T04:15:35.3427912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.23,182.24
2025-09-06T04:15:35.5219819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.23,182.25
2025-09-06T04:15:35.5430504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.23,182.25
2025-09-06T04:15:35.7219845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.23,182.24
2025-09-06T04:15:35.7420224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.22,182.24
2025-09-06T04:15:35.9221779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.22,182.22
2025-09-06T04:15:35.9420818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.2,182.22
2025-09-06T04:15:36.1223115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.2,182.18
2025-09-06T04:15:36.1422730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.16,182.18
2025-09-06T04:15:36.3223918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.16,182.13
2025-09-06T04:15:36.3423848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.1,182.13
2025-09-06T04:15:36.5225018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.1,182.06
2025-09-06T04:15:36.5424594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.04,182.06
2025-09-06T04:15:36.7228821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.04,181.99
2025-09-06T04:15:36.7428045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.96,181.99
2025-09-06T04:15:36.9222249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.96,181.91
2025-09-06T04:15:36.9421798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.88,181.91
2025-09-06T04:15:37.1220199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.88,181.83
2025-09-06T04:15:37.1418702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.81,181.83
2025-09-06T04:15:37.3222054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.81,181.76
2025-09-06T04:15:37.3421934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.74,181.76
2025-09-06T04:15:37.5223569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.74,181.7
2025-09-06T04:15:37.5421756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.69,181.7
2025-09-06T04:15:37.7225329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.69,181.66
2025-09-06T04:15:37.7422088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.65,181.66
2025-09-06T04:15:37.9225319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.65,181.65
2025-09-06T04:15:37.9423917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.64,181.65
2025-09-06T04:15:38.1227322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.64,181.66
2025-09-06T04:15:38.1426408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.65,181.66
2025-09-06T04:15:38.3228658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.65,181.69
2025-09-06T04:15:38.3427624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.69,181.69
2025-09-06T04:15:38.5218237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.69,181.74
2025-09-06T04:15:38.5428989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.74,181.74
2025-09-06T04:15:38.7219497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.74,181.8
2025-09-06T04:15:38.7419464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.81,181.8
2025-09-06T04:15:38.9220926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.81,181.88
2025-09-06T04:15:38.9420786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.88,181.88
2025-09-06T04:15:39.1228780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.88,181.96
2025-09-06T04:15:39.1427284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.97,181.96
2025-09-06T04:15:39.3219289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.97,182.04
2025-09-06T04:15:39.3429514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.05,182.04
2025-09-06T04:15:39.5220599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.05,182.12
2025-09-06T04:15:39.5418702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.13,182.12
2025-09-06T04:15:39.7220958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.13,182.19
2025-09-06T04:15:39.7479789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.2,182.19
2025-09-06T04:15:39.9226903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.2,182.25
2025-09-06T04:15:39.9426109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.26,182.25
2025-09-06T04:15:40.1228562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.26,182.29
2025-09-06T04:15:40.1428346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.29,182.29
2025-09-06T04:15:40.3218888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.29,182.31
2025-09-06T04:15:40.3429741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.31,182.31
2025-09-06T04:15:40.5221061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.31,182.32
2025-09-06T04:15:40.5419743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.32,182.32
2025-09-06T04:15:40.7221685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.32,182.32
2025-09-06T04:15:40.7419989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.31,182.32
2025-09-06T04:15:40.9223533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.31,182.31
2025-09-06T04:15:40.9422927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.3,182.31
2025-09-06T04:15:41.1218487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.3,182.29
2025-09-06T04:15:41.1429696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.28,182.29
2025-09-06T04:15:41.3221118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.28,182.26
2025-09-06T04:15:41.3420421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.24,182.26
2025-09-06T04:15:41.5220346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.24,182.22
2025-09-06T04:15:41.5420481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.2,182.22
2025-09-06T04:15:41.7223012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.2,182.16
2025-09-06T04:15:41.7420925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.14,182.16
2025-09-06T04:15:41.9224344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.14,182.09
2025-09-06T04:15:41.9423845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.06,182.09
2025-09-06T04:15:42.1224893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.06,182
2025-09-06T04:15:42.1423480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.97,182
2025-09-06T04:15:42.3226660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.97,181.91
2025-09-06T04:15:42.3426081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.88,181.91
2025-09-06T04:15:42.5226062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.88,181.8
2025-09-06T04:15:42.5427386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.77,181.8
2025-09-06T04:15:42.7228597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.77,181.69
2025-09-06T04:15:42.7426611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.66,181.69
2025-09-06T04:15:42.9219578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.66,181.59
2025-09-06T04:15:42.9429926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.56,181.59
2025-09-06T04:15:43.1226864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.56,181.5
2025-09-06T04:15:43.1425992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.46,181.5
2025-09-06T04:15:43.3227010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.46,181.41
2025-09-06T04:15:43.3427140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.38,181.41
2025-09-06T04:15:43.5228403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.38,181.35
2025-09-06T04:15:43.5427706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.32,181.35
2025-09-06T04:15:43.7220059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.32,181.3
2025-09-06T04:15:43.7429327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.27,181.3
2025-09-06T04:15:43.9229370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.27,181.27
2025-09-06T04:15:43.9428842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.24,181.27
2025-09-06T04:15:44.1218933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.24,181.25
2025-09-06T04:15:44.1429345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.23,181.25
2025-09-06T04:15:44.3221639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.23,181.26
2025-09-06T04:15:44.3421224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.24,181.26
2025-09-06T04:15:44.5220748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.24,181.29
2025-09-06T04:15:44.5421548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.27,181.29
2025-09-06T04:15:44.7223002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.27,181.34
2025-09-06T04:15:44.7421017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.33,181.34
2025-09-06T04:15:44.9224450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.33,181.41
2025-09-06T04:15:44.9421805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.4,181.41
2025-09-06T04:15:45.1221809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.4,181.5
2025-09-06T04:15:45.1426780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.5,181.5
2025-09-06T04:15:45.3228933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.5,181.61
2025-09-06T04:15:45.3427875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.6,181.61
2025-09-06T04:15:45.5218568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.6,181.72
2025-09-06T04:15:45.5429078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.72,181.72
2025-09-06T04:15:45.7220234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.72,181.84
2025-09-06T04:15:45.7420173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.84,181.84
2025-09-06T04:15:45.9221541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.84,181.96
2025-09-06T04:15:45.9421391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.97,181.96
2025-09-06T04:15:46.1222389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.97,182.08
2025-09-06T04:15:46.1419899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.08,182.08
2025-09-06T04:15:46.3224311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182.08,182.17
2025-09-06T04:15:46.3424160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.17,182.17
2025-09-06T04:15:46.5225620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.17,182.24
2025-09-06T04:15:46.5424970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.24,182.24
2025-09-06T04:15:46.7227006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.24,182.28
2025-09-06T04:15:46.7444282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.28,182.28
2025-09-06T04:15:46.9228282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.28,182.31
2025-09-06T04:15:46.9425503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.3,182.31
2025-09-06T04:15:47.1229998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.3,182.3
2025-09-06T04:15:47.1422708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.3,182.3
2025-09-06T04:15:47.3225691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.3,182.28
2025-09-06T04:15:47.3425091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.28,182.28
2025-09-06T04:15:47.5226443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.28,182.25
2025-09-06T04:15:47.5425719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.24,182.25
2025-09-06T04:15:47.7226666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.24,182.21
2025-09-06T04:15:47.7426020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.2,182.21
2025-09-06T04:15:47.9229723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.2,182.16
2025-09-06T04:15:47.9428059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.15,182.16
2025-09-06T04:15:48.1219709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.15,182.11
2025-09-06T04:15:48.1420098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.1,182.11
2025-09-06T04:15:48.3219339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.1,182.06
2025-09-06T04:15:48.3421073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.06,182.06
2025-09-06T04:15:48.5219421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.06,182.01
2025-09-06T04:15:48.5418442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.01,182.01
2025-09-06T04:15:48.7219838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.01,181.96
2025-09-06T04:15:48.7420211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.96,181.96
2025-09-06T04:15:48.9221893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.96,181.91
2025-09-06T04:15:48.9421258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.91,181.91
2025-09-06T04:15:49.1220212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.91,181.85
2025-09-06T04:15:49.1424778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.85,181.85
2025-09-06T04:15:49.3226259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.85,181.79
2025-09-06T04:15:49.3427393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.78,181.79
2025-09-06T04:15:49.5224246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.78,181.72
2025-09-06T04:15:49.5424022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.71,181.72
2025-09-06T04:15:49.7225085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.71,181.64
2025-09-06T04:15:49.7425240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.63,181.64
2025-09-06T04:15:49.9227217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.63,181.56
2025-09-06T04:15:49.9426452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.54,181.56
2025-09-06T04:15:50.1229190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.54,181.47
2025-09-06T04:15:50.1427028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.46,181.47
2025-09-06T04:15:50.3220220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.46,181.39
2025-09-06T04:15:50.3429095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-09-06T04:15:50.5218806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.38,181.32
2025-09-06T04:15:50.5418794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.31,181.32
2025-09-06T04:15:50.7221950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.31,181.27
2025-09-06T04:15:50.7419589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.25,181.27
2025-09-06T04:15:50.9222940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.25,181.23
2025-09-06T04:15:50.9421878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.21,181.23
2025-09-06T04:15:51.1225002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.21,181.21
2025-09-06T04:15:51.1429209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.19,181.21
2025-09-06T04:15:51.3220721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.19,181.2
2025-09-06T04:15:51.3421002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.19,181.2
2025-09-06T04:15:51.5222031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.19,181.22
2025-09-06T04:15:51.5455376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.21,181.22
2025-09-06T04:15:51.7222883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.21,181.25
2025-09-06T04:15:51.7451241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.24,181.25
2025-09-06T04:15:51.9225163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.24,181.29
2025-09-06T04:15:51.9423443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.28,181.29
2025-09-06T04:15:52.1226124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.28,181.35
2025-09-06T04:15:52.1423828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.33,181.35
2025-09-06T04:15:52.3226798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.33,181.41
2025-09-06T04:15:52.3426816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.39,181.41
2025-09-06T04:15:52.5220142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.39,181.46
2025-09-06T04:15:52.5420504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.44,181.46
2025-09-06T04:15:52.7221815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.44,181.51
2025-09-06T04:15:52.7420959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.49,181.51
2025-09-06T04:15:52.9223707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.49,181.55
2025-09-06T04:15:52.9422829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.53,181.55
2025-09-06T04:15:53.1225717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.53,181.58
2025-09-06T04:15:53.1420575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.56,181.58
2025-09-06T04:15:53.3223611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.56,181.6
2025-09-06T04:15:53.3421132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.58,181.6
2025-09-06T04:15:53.5222915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.58,181.6
2025-09-06T04:15:53.5422542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.58,181.6
2025-09-06T04:15:53.7223252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.58,181.59
2025-09-06T04:15:53.7424667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.57,181.59
2025-09-06T04:15:53.9225318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.57,181.57
2025-09-06T04:15:53.9425656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.54,181.57
2025-09-06T04:15:54.1227274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.54,181.54
2025-09-06T04:15:54.1426695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.52,181.54
2025-09-06T04:15:54.3229095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.52,181.5
2025-09-06T04:15:54.3427896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.48,181.5
2025-09-06T04:15:54.5219543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.48,181.47
2025-09-06T04:15:54.5429447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.46,181.47
2025-09-06T04:15:54.7221089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.46,181.45
2025-09-06T04:15:54.7419465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.44,181.45
2025-09-06T04:15:54.9220966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.44,181.44
2025-09-06T04:15:54.9421121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.43,181.44
2025-09-06T04:15:55.1222456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.43,181.44
2025-09-06T04:15:55.1429121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.43,181.44
2025-09-06T04:15:55.3220560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.43,181.44
2025-09-06T04:15:55.3420737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.43,181.44
2025-09-06T04:15:55.5222976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.43,181.45
2025-09-06T04:15:55.5420986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.44,181.45
2025-09-06T04:15:55.7223126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.44,181.47
2025-09-06T04:15:55.7422635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.46,181.47
2025-09-06T04:15:55.9225123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.46,181.48
2025-09-06T04:15:55.9423874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.48,181.48
2025-09-06T04:15:56.1225275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.48,181.51
2025-09-06T04:15:56.1424661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.5,181.51
2025-09-06T04:15:56.3226836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.5,181.52
2025-09-06T04:15:56.3426571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.52,181.52
2025-09-06T04:15:56.5228255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.52,181.54
2025-09-06T04:15:56.5426862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.53,181.54
2025-09-06T04:15:56.7228268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.53,181.54
2025-09-06T04:15:56.7471681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.54,181.54
2025-09-06T04:15:56.9220754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.54,181.54
2025-09-06T04:15:56.9419410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.53,181.54
2025-09-06T04:15:57.1221456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.53,181.52
2025-09-06T04:15:57.1427860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.51,181.52
2025-09-06T04:15:57.3220258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.51,181.5
2025-09-06T04:15:57.3429643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.49,181.5
2025-09-06T04:15:57.5220227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.49,181.47
2025-09-06T04:15:57.5419544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.46,181.47
2025-09-06T04:15:57.7220886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.46,181.44
2025-09-06T04:15:57.7419887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.42,181.44
2025-09-06T04:15:57.9222944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.42,181.4
2025-09-06T04:15:57.9422221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.39,181.4
2025-09-06T04:15:58.1225085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.39,181.36
2025-09-06T04:15:58.1424230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.35,181.36
2025-09-06T04:15:58.3225363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.35,181.34
2025-09-06T04:15:58.3425661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.33,181.34
2025-09-06T04:15:58.5227053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.33,181.32
2025-09-06T04:15:58.5425756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.31,181.32
2025-09-06T04:15:58.7226886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.31,181.32
2025-09-06T04:15:58.7425686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.31,181.32
2025-09-06T04:15:58.9229307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.31,181.33
2025-09-06T04:15:58.9428073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.33,181.33
2025-09-06T04:15:59.1220514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.33,181.36
2025-09-06T04:15:59.1426588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.35,181.36
2025-09-06T04:15:59.3227136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.35,181.39
2025-09-06T04:15:59.3427273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-09-06T04:15:59.5229341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.38,181.43
2025-09-06T04:15:59.5428013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.42,181.43
2025-09-06T04:15:59.7218105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.42,181.47
2025-09-06T04:15:59.7428140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.47,181.47
2025-09-06T04:15:59.9229875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.47,181.52
2025-09-06T04:15:59.9428088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.51,181.52
2025-09-06T04:16:00.1219370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.51,181.56
2025-09-06T04:16:00.1429320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.55,181.56
2025-09-06T04:16:00.3221334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.55,181.6
2025-09-06T04:16:00.3419401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.58,181.6
2025-09-06T04:16:00.5221304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.58,181.63
2025-09-06T04:16:00.5465269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.62,181.63
2025-09-06T04:16:00.7223348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.62,181.66
2025-09-06T04:16:00.7423003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.65,181.66
2025-09-06T04:16:00.9222690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.65,181.69
2025-09-06T04:16:00.9423894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.68,181.69
2025-09-06T04:16:01.1226708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.68,181.72
2025-09-06T04:16:01.1422487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.71,181.72
2025-09-06T04:16:01.3224047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.71,181.75
2025-09-06T04:16:01.3423921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.73,181.75
2025-09-06T04:16:01.5223247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.73,181.76
2025-09-06T04:16:01.5423952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.75,181.76
2025-09-06T04:16:01.7224976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.75,181.77
2025-09-06T04:16:01.7424106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.75,181.77
2025-09-06T04:16:01.9226092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.75,181.77
2025-09-06T04:16:01.9426173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.75,181.77
2025-09-06T04:16:02.1227553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.75,181.75
2025-09-06T04:16:02.1426146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.73,181.75
2025-09-06T04:16:02.3228973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.73,181.73
2025-09-06T04:16:02.3427971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.71,181.73
2025-09-06T04:16:02.5219675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.71,181.69
2025-09-06T04:16:02.5429736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.67,181.69
2025-09-06T04:16:02.7219964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.67,181.65
2025-09-06T04:16:02.7418261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.63,181.65
2025-09-06T04:16:02.9222413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.63,181.61
2025-09-06T04:16:02.9420171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.59,181.61
2025-09-06T04:16:03.1223199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.59,181.57
2025-09-06T04:16:03.1428915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.56,181.57
2025-09-06T04:16:03.3223349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.56,181.54
2025-09-06T04:16:03.3422127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.52,181.54
2025-09-06T04:16:03.5217177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.52,181.5
2025-09-06T04:16:03.5429335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.49,181.5
2025-09-06T04:16:03.7219881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.49,181.47
2025-09-06T04:16:03.7420028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.46,181.47
2025-09-06T04:16:03.9221531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.46,181.44
2025-09-06T04:16:03.9421260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.43,181.44
2025-09-06T04:16:04.1223091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.43,181.41
2025-09-06T04:16:04.1423438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.4,181.41
2025-09-06T04:16:04.3223940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.4,181.38
2025-09-06T04:16:04.3423447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.37,181.38
2025-09-06T04:16:04.5225252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.37,181.36
2025-09-06T04:16:04.5423322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.35,181.36
2025-09-06T04:16:04.7224476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.35,181.33
2025-09-06T04:16:04.7424130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.32,181.33
2025-09-06T04:16:04.9225057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.32,181.32
2025-09-06T04:16:04.9424284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.31,181.32
2025-09-06T04:16:05.1227182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.31,181.32
2025-09-06T04:16:05.1424073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.31,181.32
2025-09-06T04:16:05.3226307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.31,181.33
2025-09-06T04:16:05.3424776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.32,181.33
2025-09-06T04:16:05.5223454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.32,181.36
2025-09-06T04:16:05.5423798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.35,181.36
2025-09-06T04:16:05.7226560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.35,181.4
2025-09-06T04:16:05.7425379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.39,181.4
2025-09-06T04:16:05.9228064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.39,181.44
2025-09-06T04:16:05.9426447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.44,181.44
2025-09-06T04:16:06.1228163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.44,181.49
2025-09-06T04:16:06.1428497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.49,181.49
2025-09-06T04:16:06.3220125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.49,181.54
2025-09-06T04:16:06.3430344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.54,181.54
2025-09-06T04:16:06.5220760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.54,181.59
2025-09-06T04:16:06.5419637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.58,181.59
2025-09-06T04:16:06.7221968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.58,181.62
2025-09-06T04:16:06.7421675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.62,181.62
2025-09-06T04:16:06.9223439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.62,181.64
2025-09-06T04:16:06.9421438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.63,181.64
2025-09-06T04:16:07.1225031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.63,181.64
2025-09-06T04:16:07.1420373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.63,181.64
2025-09-06T04:16:07.3221297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.63,181.63
2025-09-06T04:16:07.3421704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.62,181.63
2025-09-06T04:16:07.5228233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.62,181.59
2025-09-06T04:16:07.5427617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.58,181.59
2025-09-06T04:16:07.7228676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.58,181.54
2025-09-06T04:16:07.7429028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.53,181.54
2025-09-06T04:16:07.9221350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.53,181.49
2025-09-06T04:16:07.9420435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.47,181.49
2025-09-06T04:16:08.1219248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.47,181.43
2025-09-06T04:16:08.1421374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.41,181.43
2025-09-06T04:16:08.3221959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.41,181.38
2025-09-06T04:16:08.3422869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.36,181.38
2025-09-06T04:16:08.5223191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.36,181.33
2025-09-06T04:16:08.5423538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.32,181.33
2025-09-06T04:16:08.7227277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.32,181.3
2025-09-06T04:16:08.7425518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.29,181.3
2025-09-06T04:16:08.9228453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.29,181.28
2025-09-06T04:16:08.9427721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.27,181.28
2025-09-06T04:16:09.1219670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.27,181.28
2025-09-06T04:16:09.1424498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.28,181.28
2025-09-06T04:16:09.3227596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.28,181.3
2025-09-06T04:16:09.3427326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.29,181.3
2025-09-06T04:16:09.5227714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.29,181.33
2025-09-06T04:16:09.5426802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.32,181.33
2025-09-06T04:16:09.7219692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.32,181.37
2025-09-06T04:16:09.7429914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.36,181.37
2025-09-06T04:16:09.9219882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.36,181.41
2025-09-06T04:16:09.9427149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.41,181.41
2025-09-06T04:16:10.1220062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.41,181.46
2025-09-06T04:16:10.1420088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.46,181.46
2025-09-06T04:16:10.3221757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.46,181.5
2025-09-06T04:16:10.3420029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.5,181.5
2025-09-06T04:16:10.5228892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.5,181.53
2025-09-06T04:16:10.5425983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.53,181.53
2025-09-06T04:16:10.7218558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.53,181.55
2025-09-06T04:16:10.7428957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.54,181.55
2025-09-06T04:16:10.9221936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.54,181.55
2025-09-06T04:16:10.9421620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.54,181.55
2025-09-06T04:16:11.1222325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.54,181.53
2025-09-06T04:16:11.1428679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.51,181.53
2025-09-06T04:16:11.3226699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.51,181.49
2025-09-06T04:16:11.3424505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.48,181.49
2025-09-06T04:16:11.5226168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.48,181.45
2025-09-06T04:16:11.5425313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.44,181.45
2025-09-06T04:16:11.7227694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.44,181.42
2025-09-06T04:16:11.7427381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.41,181.42
2025-09-06T04:16:11.9218952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.41,181.4
2025-09-06T04:16:11.9428814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.39,181.4
2025-09-06T04:16:12.1220153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.39,181.4
2025-09-06T04:16:12.1420195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.39,181.4
2025-09-06T04:16:12.3227954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.39,181.43
2025-09-06T04:16:12.3425916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.42,181.43
2025-09-06T04:16:12.5228454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.42,181.48
2025-09-06T04:16:12.5427468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.48,181.48
2025-09-06T04:16:12.7219970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.48,181.56
2025-09-06T04:16:12.7429837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.55,181.56
2025-09-06T04:16:12.9221161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.55,181.65
2025-09-06T04:16:12.9418979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.64,181.65
2025-09-06T04:16:13.1221785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.64,181.75
2025-09-06T04:16:13.1427631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.74,181.75
2025-09-06T04:16:13.3229386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.74,181.85
2025-09-06T04:16:13.3426889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.84,181.85
2025-09-06T04:16:13.5229071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.84,181.95
2025-09-06T04:16:13.5428871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.93,181.95
2025-09-06T04:16:13.7220065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.93,182.03
2025-09-06T04:16:13.7419441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.01,182.03
2025-09-06T04:16:13.9220736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182.01,182.1
2025-09-06T04:16:13.9421206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.07,182.1
2025-09-06T04:16:14.1222169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.07,182.14
2025-09-06T04:16:14.1422181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.11,182.14
2025-09-06T04:16:14.3224544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.11,182.16
2025-09-06T04:16:14.3424050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.13,182.16
2025-09-06T04:16:14.5224465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.13,182.16
2025-09-06T04:16:14.5424526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.13,182.16
2025-09-06T04:16:14.7226477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.13,182.13
2025-09-06T04:16:14.7423912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.09,182.13
2025-09-06T04:16:14.9229350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.09,182.07
2025-09-06T04:16:14.9427046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.03,182.07
2025-09-06T04:16:15.1229210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.03,181.99
2025-09-06T04:16:15.1422937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.95,181.99
2025-09-06T04:16:15.3225475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.95,181.89
2025-09-06T04:16:15.3424922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.86,181.89
2025-09-06T04:16:15.5225025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.86,181.8
2025-09-06T04:16:15.5425634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.76,181.8
2025-09-06T04:16:15.7227043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.76,181.71
2025-09-06T04:16:15.7460135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.67,181.71
2025-09-06T04:16:15.9227422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.67,181.62
2025-09-06T04:16:15.9427223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.59,181.62
2025-09-06T04:16:16.1218305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.59,181.55
2025-09-06T04:16:16.1429662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.52,181.55
2025-09-06T04:16:16.3220743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.52,181.48
2025-09-06T04:16:16.3420563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.46,181.48
2025-09-06T04:16:16.5222708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.46,181.43
2025-09-06T04:16:16.5420551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.41,181.43
2025-09-06T04:16:16.7221794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.41,181.38
2025-09-06T04:16:16.7421964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.36,181.38
2025-09-06T04:16:16.9224673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.36,181.34
2025-09-06T04:16:16.9422779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.32,181.34
2025-09-06T04:16:17.1225597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.32,181.31
2025-09-06T04:16:17.1421638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.29,181.31
2025-09-06T04:16:17.3224228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.29,181.28
2025-09-06T04:16:17.3423313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.27,181.28
2025-09-06T04:16:17.5224387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.27,181.26
2025-09-06T04:16:17.5423908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.25,181.26
2025-09-06T04:16:17.7224870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.25,181.25
2025-09-06T04:16:17.7424715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.24,181.25
2025-09-06T04:16:17.9227227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.24,181.24
2025-09-06T04:16:17.9426488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.24,181.24
2025-09-06T04:16:18.1281738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.24,181.24
2025-09-06T04:16:18.1425700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.23,181.24
2025-09-06T04:16:18.3228571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.23,181.24
2025-09-06T04:16:18.3426970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.24,181.24
2025-09-06T04:16:18.5219790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.24,181.25
2025-09-06T04:16:18.5419605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.25,181.25
2025-09-06T04:16:18.7220928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.25,181.27
2025-09-06T04:16:18.7419874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.27,181.27
2025-09-06T04:16:18.9223138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.27,181.3
2025-09-06T04:16:18.9422328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.3,181.3
2025-09-06T04:16:19.1222852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.3,181.33
2025-09-06T04:16:19.1427841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.34,181.33
2025-09-06T04:16:19.3220125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.34,181.38
2025-09-06T04:16:19.3420356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.38,181.38
2025-09-06T04:16:19.5220913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.38,181.43
2025-09-06T04:16:19.5420363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.43,181.43
2025-09-06T04:16:19.7222508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.43,181.48
2025-09-06T04:16:19.7422177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.48,181.48
2025-09-06T04:16:19.9223713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.48,181.52
2025-09-06T04:16:19.9422909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.53,181.52
2025-09-06T04:16:20.1223864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.53,181.56
2025-09-06T04:16:20.1423031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.56,181.56
2025-09-06T04:16:20.3225693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.56,181.6
2025-09-06T04:16:20.3424908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.59,181.6
2025-09-06T04:16:20.5226916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.59,181.62
2025-09-06T04:16:20.5426685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.62,181.62
2025-09-06T04:16:20.7228009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.62,181.65
2025-09-06T04:16:20.7427180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.65,181.65
2025-09-06T04:16:20.9219101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.65,181.67
2025-09-06T04:16:20.9429940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.67,181.67
2025-09-06T04:16:21.1220737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.67,181.69
2025-09-06T04:16:21.1425538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.69,181.69
2025-09-06T04:16:21.3228375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.69,181.7
2025-09-06T04:16:21.3427755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.7,181.7
2025-09-06T04:16:21.5228487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.7,181.71
2025-09-06T04:16:21.5428196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.7,181.71
2025-09-06T04:16:21.7220238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.7,181.71
2025-09-06T04:16:21.7430152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.7,181.71
2025-09-06T04:16:21.9221613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.7,181.7
2025-09-06T04:16:21.9419365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.69,181.7
2025-09-06T04:16:22.1222930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.69,181.69
2025-09-06T04:16:22.1422965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.68,181.69
2025-09-06T04:16:22.3223796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.68,181.66
2025-09-06T04:16:22.3423839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.65,181.66
2025-09-06T04:16:22.5224253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.65,181.63
2025-09-06T04:16:22.5423806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.61,181.63
2025-09-06T04:16:22.7227426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.61,181.59
2025-09-06T04:16:22.7425221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.57,181.59
2025-09-06T04:16:22.9229063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.57,181.54
2025-09-06T04:16:22.9428887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.52,181.54
2025-09-06T04:16:23.1218858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.52,181.5
2025-09-06T04:16:23.1424868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.47,181.5
2025-09-06T04:16:23.3228264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.47,181.44
2025-09-06T04:16:23.3427533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.42,181.44
2025-09-06T04:16:23.5229501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.42,181.39
2025-09-06T04:16:23.5427657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.37,181.39
2025-09-06T04:16:23.7218657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.37,181.34
2025-09-06T04:16:23.7419622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.32,181.34
2025-09-06T04:16:23.9221712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.32,181.29
2025-09-06T04:16:23.9420835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.27,181.29
2025-09-06T04:16:24.1221689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.27,181.25
2025-09-06T04:16:24.1421186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.23,181.25
2025-09-06T04:16:24.3223856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.23,181.22
2025-09-06T04:16:24.3424012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.19,181.22
2025-09-06T04:16:24.5224251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.19,181.19
2025-09-06T04:16:24.5424281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.16,181.19
2025-09-06T04:16:24.7225304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.16,181.16
2025-09-06T04:16:24.7424692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.14,181.16
2025-09-06T04:16:24.9226179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.14,181.15
2025-09-06T04:16:24.9499041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.12,181.15
2025-09-06T04:16:25.1228008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.12,181.13
2025-09-06T04:16:25.1423794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.1,181.13
2025-09-06T04:16:25.3225837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.1,181.11
2025-09-06T04:16:25.3424734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.08,181.11
2025-09-06T04:16:25.5225534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.08,181.09
2025-09-06T04:16:25.5426724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.06,181.09
2025-09-06T04:16:25.7226638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.06,181.07
2025-09-06T04:16:25.7426695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.04,181.07
2025-09-06T04:16:25.9228341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.04,181.04
2025-09-06T04:16:25.9426375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.02,181.04
2025-09-06T04:16:26.1220130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.02,181.02
2025-09-06T04:16:26.1429630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181,181.02
2025-09-06T04:16:26.3221555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181,181.02
2025-09-06T04:16:26.3421354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181,181.02
2025-09-06T04:16:26.5221472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181,181.03
2025-09-06T04:16:26.5421289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.02,181.03
2025-09-06T04:16:26.7221538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.02,181.07
2025-09-06T04:16:26.7422102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.05,181.07
2025-09-06T04:16:26.9224833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.05,181.12
2025-09-06T04:16:26.9423707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.11,181.12
2025-09-06T04:16:27.1224526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.11,181.18
2025-09-06T04:16:27.1422134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.18,181.18
2025-09-06T04:16:27.3224049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.18,181.26
2025-09-06T04:16:27.3422417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.26,181.26
2025-09-06T04:16:27.5224377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.26,181.35
2025-09-06T04:16:27.5423603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.35,181.35
2025-09-06T04:16:27.7225158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.35,181.44
2025-09-06T04:16:27.7425355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.44,181.44
2025-09-06T04:16:27.9225611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.44,181.52
2025-09-06T04:16:27.9425265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.52,181.52
2025-09-06T04:16:28.1228510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.52,181.6
2025-09-06T04:16:28.1427268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.6,181.6
2025-09-06T04:16:28.3220495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.6,181.66
2025-09-06T04:16:28.3428082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.66,181.66
2025-09-06T04:16:28.5219501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.66,181.7
2025-09-06T04:16:28.5419522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.69,181.7
2025-09-06T04:16:28.7221496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.69,181.72
2025-09-06T04:16:28.7420006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.71,181.72
2025-09-06T04:16:28.9222753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.71,181.72
2025-09-06T04:16:28.9422288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.71,181.72
2025-09-06T04:16:29.1223893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.71,181.7
2025-09-06T04:16:29.1417868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.69,181.7
2025-09-06T04:16:29.3222219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.69,181.66
2025-09-06T04:16:29.3420799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.66,181.66
2025-09-06T04:16:29.5221745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.66,181.62
2025-09-06T04:16:29.5422939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.62,181.62
2025-09-06T04:16:29.7222791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.62,181.58
2025-09-06T04:16:29.7421578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.57,181.58
2025-09-06T04:16:29.9225169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.57,181.53
2025-09-06T04:16:29.9424694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.52,181.53
2025-09-06T04:16:30.1226657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.52,181.48
2025-09-06T04:16:30.1425728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.47,181.48
2025-09-06T04:16:30.3227320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.47,181.44
2025-09-06T04:16:30.3427555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.43,181.44
2025-09-06T04:16:30.5223895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.43,181.4
2025-09-06T04:16:30.5422301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.4,181.4
2025-09-06T04:16:30.7225223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.4,181.37
2025-09-06T04:16:30.7424643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.37,181.37
2025-09-06T04:16:30.9225852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.37,181.34
2025-09-06T04:16:30.9426543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.34,181.34
2025-09-06T04:16:31.1222992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.34,181.31
2025-09-06T04:16:31.1422019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.31,181.31
2025-09-06T04:16:31.3221222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.31,181.29
2025-09-06T04:16:31.3420430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.28,181.29
2025-09-06T04:16:31.5219629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.28,181.25
2025-09-06T04:16:31.5421591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.25,181.25
2025-09-06T04:16:31.7223265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.25,181.22
2025-09-06T04:16:31.7421427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.21,181.22
2025-09-06T04:16:31.9223249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.21,181.17
2025-09-06T04:16:31.9423494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.16,181.17
2025-09-06T04:16:32.1225708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.16,181.12
2025-09-06T04:16:32.1425444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.1,181.12
2025-09-06T04:16:32.3226837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.1,181.06
2025-09-06T04:16:32.3448398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.04,181.06
2025-09-06T04:16:32.5228294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.04,180.99
2025-09-06T04:16:32.5426878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.97,180.99
2025-09-06T04:16:32.7229300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.97,180.92
2025-09-06T04:16:32.7445787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.9,180.92
2025-09-06T04:16:32.9219202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.9,180.85
2025-09-06T04:16:32.9418988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.83,180.85
2025-09-06T04:16:33.1219890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.83,180.79
2025-09-06T04:16:33.1421347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.77,180.79
2025-09-06T04:16:33.3229501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.77,180.74
2025-09-06T04:16:33.3426220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.72,180.74
2025-09-06T04:16:33.5219222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.72,180.71
2025-09-06T04:16:33.5420294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.69,180.71
2025-09-06T04:16:33.7222477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.69,180.69
2025-09-06T04:16:33.7420987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.67,180.69
2025-09-06T04:16:33.9224039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.67,180.69
2025-09-06T04:16:33.9421191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.67,180.69
2025-09-06T04:16:34.1224691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.67,180.7
2025-09-06T04:16:34.1424044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.68,180.7
2025-09-06T04:16:34.3225079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.68,180.72
2025-09-06T04:16:34.3425215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.7,180.72
2025-09-06T04:16:34.5226408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.7,180.75
2025-09-06T04:16:34.5425362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.73,180.75
2025-09-06T04:16:34.7226960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.73,180.79
2025-09-06T04:16:34.7424705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.77,180.79
2025-09-06T04:16:34.9229619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.77,180.84
2025-09-06T04:16:34.9428590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.82,180.84
2025-09-06T04:16:35.1219679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.82,180.89
2025-09-06T04:16:35.1428562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.87,180.89
2025-09-06T04:16:35.3227502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.87,180.94
2025-09-06T04:16:35.3426413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.92,180.94
2025-09-06T04:16:35.5226745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.92,180.98
2025-09-06T04:16:35.5425346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.96,180.98
2025-09-06T04:16:35.7228599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.96,181.02
2025-09-06T04:16:35.7430590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181,181.02
2025-09-06T04:16:35.9220080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181,181.05
2025-09-06T04:16:35.9420157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.03,181.05
2025-09-06T04:16:36.1223709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.03,181.07
2025-09-06T04:16:36.1423878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.06,181.07
2025-09-06T04:16:36.3225785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.06,181.09
2025-09-06T04:16:36.3425548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.08,181.09
2025-09-06T04:16:36.5226133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.08,181.1
2025-09-06T04:16:36.5426862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.09,181.1
2025-09-06T04:16:36.7228569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.09,181.1
2025-09-06T04:16:36.7427382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.09,181.1
2025-09-06T04:16:36.9229316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.09,181.09
2025-09-06T04:16:36.9428090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.08,181.09
2025-09-06T04:16:37.1221110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.08,181.07
2025-09-06T04:16:37.1429464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.05,181.07
2025-09-06T04:16:37.3227016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.05,181.04
2025-09-06T04:16:37.3427291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.03,181.04
2025-09-06T04:16:37.5227900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.03,181
2025-09-06T04:16:37.5427096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.99,181
2025-09-06T04:16:37.7227369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.99,180.97
2025-09-06T04:16:37.7426419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.96,180.97
2025-09-06T04:16:37.9218840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.96,180.94
2025-09-06T04:16:37.9428699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.93,180.94
2025-09-06T04:16:38.1219596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.93,180.91
2025-09-06T04:16:38.1419581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.91,180.91
2025-09-06T04:16:38.3222519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.91,180.9
2025-09-06T04:16:38.3421585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.89,180.9
2025-09-06T04:16:38.5222463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.89,180.88
2025-09-06T04:16:38.5422418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.88,180.88
2025-09-06T04:16:38.7223504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.88,180.88
2025-09-06T04:16:38.7421077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.88,180.88
2025-09-06T04:16:38.9224804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.88,180.87
2025-09-06T04:16:38.9424644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.87,180.87
2025-09-06T04:16:39.1227163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.87,180.87
2025-09-06T04:16:39.1426098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.87,180.87
2025-09-06T04:16:39.3229685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.87,180.87
2025-09-06T04:16:39.3428759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.86,180.87
2025-09-06T04:16:39.5220646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.86,180.86
2025-09-06T04:16:39.5418446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.86,180.86
2025-09-06T04:16:39.7220905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.86,180.86
2025-09-06T04:16:39.7420493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.85,180.86
2025-09-06T04:16:39.9229468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.85,180.85
2025-09-06T04:16:39.9427507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.84,180.85
2025-09-06T04:16:40.1219512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.84,180.84
2025-09-06T04:16:40.1428689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.83,180.84
2025-09-06T04:16:40.3221647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.83,180.83
2025-09-06T04:16:40.3420086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.82,180.83
2025-09-06T04:16:40.5222251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.82,180.81
2025-09-06T04:16:40.5420810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.8,180.81
2025-09-06T04:16:40.7222725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.8,180.8
2025-09-06T04:16:40.7421958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.78,180.8
2025-09-06T04:16:40.9224037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.78,180.78
2025-09-06T04:16:40.9423321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.76,180.78
2025-09-06T04:16:41.1225172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.76,180.76
2025-09-06T04:16:41.1424964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.74,180.76
2025-09-06T04:16:41.3224300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.74,180.73
2025-09-06T04:16:41.3423874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.72,180.73
2025-09-06T04:16:41.5223966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.72,180.71
2025-09-06T04:16:41.5423397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.69,180.71
2025-09-06T04:16:41.7225320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.69,180.68
2025-09-06T04:16:41.7423641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.66,180.68
2025-09-06T04:16:41.9227003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.66,180.65
2025-09-06T04:16:41.9464949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.63,180.65
2025-09-06T04:16:42.1228967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.63,180.62
2025-09-06T04:16:42.1426419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.6,180.62
2025-09-06T04:16:42.3219201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.6,180.59
2025-09-06T04:16:42.3429868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.57,180.59
2025-09-06T04:16:42.5221524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.57,180.56
2025-09-06T04:16:42.5419989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.53,180.56
2025-09-06T04:16:42.7220472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.53,180.52
2025-09-06T04:16:42.7420997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.5,180.52
2025-09-06T04:16:42.9221860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.5,180.49
2025-09-06T04:16:42.9422794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.47,180.49
2025-09-06T04:16:43.1224646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.47,180.47
2025-09-06T04:16:43.1423664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.45,180.47
2025-09-06T04:16:43.3227683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.45,180.46
2025-09-06T04:16:43.3425993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.44,180.46
2025-09-06T04:16:43.5221788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.44,180.45
2025-09-06T04:16:43.5420378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.44,180.45
2025-09-06T04:16:43.7222743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.44,180.46
2025-09-06T04:16:43.7421593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.45,180.46
2025-09-06T04:16:43.9224094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.45,180.49
2025-09-06T04:16:43.9423187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.48,180.49
2025-09-06T04:16:44.1225037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.48,180.52
2025-09-06T04:16:44.1423419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.52,180.52
2025-09-06T04:16:44.3226555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.52,180.58
2025-09-06T04:16:44.3423616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.57,180.58
2025-09-06T04:16:44.5226355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.57,180.65
2025-09-06T04:16:44.5426267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.64,180.65
2025-09-06T04:16:44.7220237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.64,180.73
2025-09-06T04:16:44.7419492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.73,180.73
2025-09-06T04:16:44.9221214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.73,180.82
2025-09-06T04:16:44.9419295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.82,180.82
2025-09-06T04:16:45.1221282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.82,180.91
2025-09-06T04:16:45.1421426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.91,180.91
2025-09-06T04:16:45.3219783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.91,181
2025-09-06T04:16:45.3429401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181,181
2025-09-06T04:16:45.5220368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181,181.09
2025-09-06T04:16:45.5419447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.09,181.09
2025-09-06T04:16:45.7222153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.09,181.16
2025-09-06T04:16:45.7421600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.16,181.16
2025-09-06T04:16:45.9223451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.16,181.23
2025-09-06T04:16:45.9422911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.22,181.23
2025-09-06T04:16:46.1223573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.22,181.27
2025-09-06T04:16:46.1423425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.26,181.27
2025-09-06T04:16:46.3227453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.26,181.3
2025-09-06T04:16:46.3427544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.29,181.3
2025-09-06T04:16:46.5228432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.29,181.3
2025-09-06T04:16:46.5429092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.29,181.3
2025-09-06T04:16:46.7220472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.29,181.29
2025-09-06T04:16:46.7418034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.28,181.29
2025-09-06T04:16:46.9221778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.28,181.26
2025-09-06T04:16:46.9420611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.24,181.26
2025-09-06T04:16:47.1223561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.24,181.22
2025-09-06T04:16:47.1422684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.2,181.22
2025-09-06T04:16:47.3220211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.2,181.16
2025-09-06T04:16:47.3421307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.15,181.16
2025-09-06T04:16:47.5223770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.15,181.1
2025-09-06T04:16:47.5423593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.08,181.1
2025-09-06T04:16:47.7224381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.08,181.04
2025-09-06T04:16:47.7424198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.02,181.04
2025-09-06T04:16:47.9226350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.02,180.97
2025-09-06T04:16:47.9424513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.95,180.97
2025-09-06T04:16:48.1227761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.95,180.9
2025-09-06T04:16:48.1425764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.88,180.9
2025-09-06T04:16:48.3229496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.88,180.84
2025-09-06T04:16:48.3428487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.82,180.84
2025-09-06T04:16:48.5219475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.82,180.78
2025-09-06T04:16:48.5430205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.75,180.78
2025-09-06T04:16:48.7218527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.75,180.72
2025-09-06T04:16:48.7420043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.7,180.72
2025-09-06T04:16:48.9221900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.7,180.67
2025-09-06T04:16:48.9421831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.65,180.67
2025-09-06T04:16:49.1223404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.65,180.63
2025-09-06T04:16:49.1422867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.61,180.63
2025-09-06T04:16:49.3220836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.61,180.59
2025-09-06T04:16:49.3429160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.57,180.59
2025-09-06T04:16:49.5221608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.57,180.56
2025-09-06T04:16:49.5419491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.55,180.56
2025-09-06T04:16:49.7233241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.55,180.54
2025-09-06T04:16:49.7421205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.53,180.54
2025-09-06T04:16:49.9223758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.53,180.52
2025-09-06T04:16:49.9422176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.51,180.52
2025-09-06T04:16:50.1223803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.51,180.51
2025-09-06T04:16:50.1423403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.5,180.51
2025-09-06T04:16:50.3225678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.5,180.5
2025-09-06T04:16:50.3425657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.49,180.5
2025-09-06T04:16:50.5227828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.49,180.49
2025-09-06T04:16:50.5425129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.48,180.49
2025-09-06T04:16:50.7228683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.48,180.48
2025-09-06T04:16:50.7427012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.47,180.48
2025-09-06T04:16:50.9219248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.47,180.48
2025-09-06T04:16:50.9428144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.47,180.48
2025-09-06T04:16:51.1219680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.47,180.48
2025-09-06T04:16:51.1419725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.47,180.48
2025-09-06T04:16:51.3227464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.47,180.49
2025-09-06T04:16:51.3426775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.48,180.49
2025-09-06T04:16:51.5228362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.48,180.5
2025-09-06T04:16:51.5425779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.5,180.5
2025-09-06T04:16:51.7229760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.5,180.53
2025-09-06T04:16:51.7429255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.53,180.53
2025-09-06T04:16:51.9220237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.53,180.56
2025-09-06T04:16:51.9419930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.56,180.56
2025-09-06T04:16:52.1220912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.56,180.59
2025-09-06T04:16:52.1420826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.59,180.59
2025-09-06T04:16:52.3223511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.59,180.63
2025-09-06T04:16:52.3422621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.63,180.63
2025-09-06T04:16:52.5222187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.63,180.66
2025-09-06T04:16:52.5423373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.66,180.66
2025-09-06T04:16:52.7223008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.66,180.69
2025-09-06T04:16:52.7423166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.69,180.69
2025-09-06T04:16:52.9226873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.69,180.7
2025-09-06T04:16:52.9424031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.7,180.7
2025-09-06T04:16:53.1227602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.7,180.71
2025-09-06T04:16:53.1427943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.71,180.71
2025-09-06T04:16:53.3225587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.71,180.72
2025-09-06T04:16:53.3424240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.72,180.72
2025-09-06T04:16:53.5225973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.72,180.72
2025-09-06T04:16:53.5424638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.72,180.72
2025-09-06T04:16:53.7228305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.72,180.72
2025-09-06T04:16:53.7426768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.72,180.72
2025-09-06T04:16:53.9229523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.72,180.73
2025-09-06T04:16:53.9427368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.73,180.73
2025-09-06T04:16:54.1219749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.73,180.73
2025-09-06T04:16:54.1418430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.73,180.73
2025-09-06T04:16:54.3221407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.73,180.73
2025-09-06T04:16:54.3420311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.73,180.73
2025-09-06T04:16:54.5222830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.73,180.73
2025-09-06T04:16:54.5422327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.72,180.73
2025-09-06T04:16:54.7222994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.72,180.73
2025-09-06T04:16:54.7423038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.72,180.73
2025-09-06T04:16:54.9222423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.72,180.72
2025-09-06T04:16:54.9424181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.72,180.72
2025-09-06T04:16:55.1224454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.72,180.72
2025-09-06T04:16:55.1424716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.71,180.72
2025-09-06T04:16:55.3222729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.71,180.73
2025-09-06T04:16:55.3422338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.72,180.73
2025-09-06T04:16:55.5224467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.72,180.73
2025-09-06T04:16:55.5424060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.72,180.73
2025-09-06T04:16:55.7225736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.72,180.74
2025-09-06T04:16:55.7423673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.73,180.74
2025-09-06T04:16:55.9226231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.73,180.75
2025-09-06T04:16:55.9424772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.74,180.75
2025-09-06T04:16:56.1228527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.74,180.76
2025-09-06T04:16:56.1426760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.75,180.76
2025-09-06T04:16:56.3229638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.75,180.77
2025-09-06T04:16:56.3428935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.76,180.77
2025-09-06T04:16:56.5220273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.76,180.78
2025-09-06T04:16:56.5429943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.77,180.78
2025-09-06T04:16:56.7220879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.77,180.78
2025-09-06T04:16:56.7419721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.76,180.78
2025-09-06T04:16:56.9222011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.76,180.77
2025-09-06T04:16:56.9422294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.75,180.77
2025-09-06T04:16:57.1222921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.75,180.75
2025-09-06T04:16:57.1422236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.73,180.75
2025-09-06T04:16:57.3222139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.73,180.73
2025-09-06T04:16:57.3421999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.71,180.73
2025-09-06T04:16:57.5223472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.71,180.72
2025-09-06T04:16:57.5420689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.7,180.72
2025-09-06T04:16:57.7224847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.7,180.71
2025-09-06T04:16:57.7426851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.69,180.71
2025-09-06T04:16:57.9228773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.69,180.7
2025-09-06T04:16:57.9428637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.68,180.7
2025-09-06T04:16:58.1222707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.68,180.69
2025-09-06T04:16:58.1423563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.67,180.69
2025-09-06T04:16:58.3224930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.67,180.68
2025-09-06T04:16:58.3424059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.66,180.68
2025-09-06T04:16:58.5225229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.66,180.67
2025-09-06T04:16:58.5424080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.64,180.67
2025-09-06T04:16:58.7226671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.64,180.65
2025-09-06T04:16:58.7425656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.62,180.65
2025-09-06T04:16:58.9226949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.62,180.62
2025-09-06T04:16:58.9425633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.59,180.62
2025-09-06T04:16:59.1228947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.59,180.59
2025-09-06T04:16:59.1427695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.56,180.59
2025-09-06T04:16:59.3248294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.56,180.55
2025-09-06T04:16:59.3425598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.52,180.55
2025-09-06T04:16:59.5227908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.52,180.51
2025-09-06T04:16:59.5424866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.49,180.51
2025-09-06T04:16:59.7228133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.49,180.49
2025-09-06T04:16:59.7428709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.46,180.49
2025-09-06T04:16:59.9221199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.46,180.47
2025-09-06T04:16:59.9424425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.45,180.47
2025-09-06T04:17:00.1219779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.45,180.45
2025-09-06T04:17:00.1419693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.44,180.45
2025-09-06T04:17:00.3222755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.44,180.45
2025-09-06T04:17:00.3421571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.44,180.45
2025-09-06T04:17:00.5223004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.44,180.47
2025-09-06T04:17:00.5422867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.45,180.47
2025-09-06T04:17:00.7224066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.45,180.49
2025-09-06T04:17:00.7424007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.48,180.49
2025-09-06T04:17:00.9226794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.48,180.52
2025-09-06T04:17:00.9425815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.51,180.52
2025-09-06T04:17:01.1226349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.51,180.56
2025-09-06T04:17:01.1426740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.56,180.56
2025-09-06T04:17:01.3220624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.56,180.61
2025-09-06T04:17:01.3529439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.61,180.61
2025-09-06T04:17:01.5220818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.61,180.66
2025-09-06T04:17:01.5419174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.66,180.66
2025-09-06T04:17:01.7222301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.66,180.72
2025-09-06T04:17:01.7426951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.72,180.72
2025-09-06T04:17:01.9224300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.72,180.78
2025-09-06T04:17:01.9422395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.79,180.78
2025-09-06T04:17:02.1220521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.79,180.85
2025-09-06T04:17:02.1420410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.85,180.85
2025-09-06T04:17:02.3222351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.85,180.91
2025-09-06T04:17:02.3422749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.91,180.91
2025-09-06T04:17:02.5223455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.91,180.96
2025-09-06T04:17:02.5422541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.96,180.96
2025-09-06T04:17:02.7224146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.96,181
2025-09-06T04:17:02.7424165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181,181
2025-09-06T04:17:02.9224807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181,181.04
2025-09-06T04:17:02.9424121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.04,181.04
2025-09-06T04:17:03.1227572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.04,181.08
2025-09-06T04:17:03.1426787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.08,181.08
2025-09-06T04:17:03.3224527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.08,181.11
2025-09-06T04:17:03.3424054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.11,181.11
2025-09-06T04:17:03.5225109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.11,181.13
2025-09-06T04:17:03.5424750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.13,181.13
2025-09-06T04:17:03.7225817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.13,181.14
2025-09-06T04:17:03.7424325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.14,181.14
2025-09-06T04:17:03.9226178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.14,181.14
2025-09-06T04:17:03.9428095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.14,181.14
2025-09-06T04:17:04.1229366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.14,181.13
2025-09-06T04:17:04.1428231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.13,181.13
2025-09-06T04:17:04.3220526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.13,181.11
2025-09-06T04:17:04.3429979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.1,181.11
2025-09-06T04:17:04.5221478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.1,181.07
2025-09-06T04:17:04.5420101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.06,181.07
2025-09-06T04:17:04.7221396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.06,181.03
2025-09-06T04:17:04.7422166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.02,181.03
2025-09-06T04:17:04.9224219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.02,180.97
2025-09-06T04:17:04.9423394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.96,180.97
2025-09-06T04:17:05.1224375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.96,180.91
2025-09-06T04:17:05.1423821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.9,180.91
2025-09-06T04:17:05.3220210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.9,180.85
2025-09-06T04:17:05.3421656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.84,180.85
2025-09-06T04:17:05.5222148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.84,180.8
2025-09-06T04:17:05.5421330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.79,180.8
2025-09-06T04:17:05.7222510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.79,180.75
2025-09-06T04:17:05.7420513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.74,180.75
2025-09-06T04:17:05.9222659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.74,180.7
2025-09-06T04:17:05.9422361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.69,180.7
2025-09-06T04:17:06.1225017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.69,180.67
2025-09-06T04:17:06.1423480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.66,180.67
2025-09-06T04:17:06.3227569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.66,180.65
2025-09-06T04:17:06.3426833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.64,180.65
2025-09-06T04:17:06.5221382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.64,180.63
2025-09-06T04:17:06.5519733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.62,180.63
2025-09-06T04:17:06.7221632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.62,180.62
2025-09-06T04:17:06.7420266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.61,180.62
2025-09-06T04:17:06.9223538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.61,180.62
2025-09-06T04:17:06.9422730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.61,180.62
2025-09-06T04:17:07.1223513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.61,180.62
2025-09-06T04:17:07.1422446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.61,180.62
2025-09-06T04:17:07.3223058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.61,180.62
2025-09-06T04:17:07.3421691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.61,180.62
2025-09-06T04:17:07.5222903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.61,180.63
2025-09-06T04:17:07.5422308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.62,180.63
2025-09-06T04:17:07.7224130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.62,180.65
2025-09-06T04:17:07.7423636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.64,180.65
2025-09-06T04:17:07.9225389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.64,180.68
2025-09-06T04:17:07.9423059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.66,180.68
2025-09-06T04:17:08.1226881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.66,180.7
2025-09-06T04:17:08.1425520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.69,180.7
2025-09-06T04:17:08.3227614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.69,180.74
2025-09-06T04:17:08.3427626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.72,180.74
2025-09-06T04:17:08.5229511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.72,180.78
2025-09-06T04:17:08.5429011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.76,180.78
2025-09-06T04:17:08.7218465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.76,180.82
2025-09-06T04:17:08.7528732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.81,180.82
2025-09-06T04:17:08.9221920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.81,180.87
2025-09-06T04:17:08.9421547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.85,180.87
2025-09-06T04:17:09.1223791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.85,180.92
2025-09-06T04:17:09.1422510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.9,180.92
2025-09-06T04:17:09.3223938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.9,180.97
2025-09-06T04:17:09.3424980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.95,180.97
2025-09-06T04:17:09.5226194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.95,181.02
2025-09-06T04:17:09.5424663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181,181.02
2025-09-06T04:17:09.7226013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181,181.07
2025-09-06T04:17:09.7425159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.05,181.07
2025-09-06T04:17:09.9228625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.05,181.12
2025-09-06T04:17:09.9426842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.1,181.12
2025-09-06T04:17:10.1219478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.1,181.16
2025-09-06T04:17:10.1429366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.14,181.16
2025-09-06T04:17:10.3220800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.14,181.2
2025-09-06T04:17:10.3530072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.18,181.2
2025-09-06T04:17:10.5222182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.18,181.24
2025-09-06T04:17:10.5519704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.22,181.24
2025-09-06T04:17:10.7221315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.22,181.26
2025-09-06T04:17:10.7421938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.24,181.26
2025-09-06T04:17:10.9225227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.24,181.28
2025-09-06T04:17:10.9424539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.27,181.28
2025-09-06T04:17:11.1218538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.27,181.3
2025-09-06T04:17:11.1427326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.28,181.3
2025-09-06T04:17:11.3224434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.28,181.31
2025-09-06T04:17:11.3423869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.3,181.31
2025-09-06T04:17:11.5224584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.3,181.32
2025-09-06T04:17:11.5424112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.3,181.32
2025-09-06T04:17:11.7224842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.3,181.32
2025-09-06T04:17:11.7423368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.31,181.32
2025-09-06T04:17:11.9226289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.31,181.31
2025-09-06T04:17:11.9427174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.3,181.31
2025-09-06T04:17:12.1228987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.3,181.3
2025-09-06T04:17:12.1428739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.29,181.3
2025-09-06T04:17:12.3220526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.29,181.29
2025-09-06T04:17:12.3428788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.28,181.29
2025-09-06T04:17:12.5218674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.28,181.27
2025-09-06T04:17:12.5428664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.26,181.27
2025-09-06T04:17:12.7220466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.26,181.25
2025-09-06T04:17:12.7519337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.24,181.25
2025-09-06T04:17:12.9248194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.24,181.22
2025-09-06T04:17:12.9519007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.21,181.22
2025-09-06T04:17:13.1222068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.21,181.18
2025-09-06T04:17:13.1422800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.17,181.18
2025-09-06T04:17:13.3220502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.17,181.13
2025-09-06T04:17:13.3520476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.13,181.13
2025-09-06T04:17:13.5221119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.13,181.08
2025-09-06T04:17:13.5520508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.08,181.08
2025-09-06T04:17:13.7222243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.08,181.03
2025-09-06T04:17:13.7422307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.02,181.03
2025-09-06T04:17:13.9224231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.02,180.97
2025-09-06T04:17:13.9425387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.97,180.97
2025-09-06T04:17:14.1224909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.97,180.93
2025-09-06T04:17:14.1423451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.93,180.93
2025-09-06T04:17:14.3227068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.93,180.91
2025-09-06T04:17:14.3425442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.92,180.91
2025-09-06T04:17:14.5228667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.92,180.93
2025-09-06T04:17:14.5427295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.93,180.93
2025-09-06T04:17:14.7228034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.93,180.96
2025-09-06T04:17:14.7427653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.97,180.96
2025-09-06T04:17:14.9219774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.97,181.02
2025-09-06T04:17:14.9430382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.03,181.02
2025-09-06T04:17:15.1222350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.03,181.1
2025-09-06T04:17:15.1520962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.1,181.1
2025-09-06T04:17:15.3226867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.1,181.18
2025-09-06T04:17:15.3426642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.18,181.18
2025-09-06T04:17:15.5219396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.18,181.27
2025-09-06T04:17:15.5429482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.27,181.27
2025-09-06T04:17:15.7219953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.27,181.35
2025-09-06T04:17:15.7517934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.34,181.35
2025-09-06T04:17:15.9222517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.34,181.41
2025-09-06T04:17:15.9520926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.4,181.41
2025-09-06T04:17:16.1225493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.4,181.45
2025-09-06T04:17:16.1426560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.44,181.45
2025-09-06T04:17:16.3227161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.44,181.47
2025-09-06T04:17:16.3426637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.46,181.47
2025-09-06T04:17:16.5227974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.46,181.48
2025-09-06T04:17:16.5426642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.46,181.48
2025-09-06T04:17:16.7219318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.46,181.46
2025-09-06T04:17:16.7428880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.45,181.46
2025-09-06T04:17:16.9221359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.45,181.43
2025-09-06T04:17:16.9520752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.41,181.43
2025-09-06T04:17:17.1222478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.41,181.39
2025-09-06T04:17:17.1521368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.37,181.39
2025-09-06T04:17:17.3220157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.37,181.34
2025-09-06T04:17:17.3429494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.32,181.34
2025-09-06T04:17:17.5219389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.32,181.28
2025-09-06T04:17:17.5518008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.26,181.28
2025-09-06T04:17:17.7221058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.26,181.22
2025-09-06T04:17:17.7520629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.2,181.22
2025-09-06T04:17:17.9221751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.2,181.16
2025-09-06T04:17:17.9521275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.15,181.16
2025-09-06T04:17:18.1225361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.15,181.12
2025-09-06T04:17:18.1424196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.11,181.12
2025-09-06T04:17:18.3226195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.11,181.08
2025-09-06T04:17:18.3425645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.07,181.08
2025-09-06T04:17:18.5225560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.07,181.05
2025-09-06T04:17:18.5426126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.04,181.05
2025-09-06T04:17:18.7227902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.04,181.03
2025-09-06T04:17:18.7426964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.02,181.03
2025-09-06T04:17:18.9219252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.02,181.02
2025-09-06T04:17:18.9429055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.01,181.02
2025-09-06T04:17:19.1221244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.01,181.02
2025-09-06T04:17:19.1529604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.01,181.02
2025-09-06T04:17:19.3227594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.01,181.02
2025-09-06T04:17:19.3520175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.01,181.02
2025-09-06T04:17:19.5222327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.01,181.02
2025-09-06T04:17:19.5521987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.02,181.02
2025-09-06T04:17:19.7224553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.02,181.03
2025-09-06T04:17:19.7522442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.02,181.03
2025-09-06T04:17:19.9225523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.02,181.04
2025-09-06T04:17:19.9425572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.03,181.04
2025-09-06T04:17:20.1226208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.03,181.04
2025-09-06T04:17:20.1424807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.04,181.04
2025-09-06T04:17:20.3228363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.04,181.05
2025-09-06T04:17:20.3427967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.04,181.05
2025-09-06T04:17:20.5219572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.04,181.04
2025-09-06T04:17:20.5427980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.03,181.04
2025-09-06T04:17:20.7218854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.03,181.03
2025-09-06T04:17:20.7479929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.02,181.03
2025-09-06T04:17:20.9221661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.02,181.01
2025-09-06T04:17:20.9520948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.99,181.01
2025-09-06T04:17:21.1222307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.99,180.98
2025-09-06T04:17:21.1521397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.96,180.98
2025-09-06T04:17:21.3220145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.96,180.95
2025-09-06T04:17:21.3520130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.94,180.95
2025-09-06T04:17:21.5222956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.94,180.93
2025-09-06T04:17:21.5520206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.91,180.93
2025-09-06T04:17:21.7222827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.91,180.91
2025-09-06T04:17:21.7522159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.9,180.91
2025-09-06T04:17:21.9224246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.9,180.91
2025-09-06T04:17:21.9423504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.9,180.91
2025-09-06T04:17:22.1224978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.9,180.91
2025-09-06T04:17:22.1425104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.9,180.91
2025-09-06T04:17:22.3226187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.9,180.93
2025-09-06T04:17:22.3426068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.92,180.93
2025-09-06T04:17:22.5227989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.92,180.96
2025-09-06T04:17:22.5426119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.95,180.96
2025-09-06T04:17:22.7229519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.95,180.99
2025-09-06T04:17:22.7429029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.98,180.99
2025-09-06T04:17:22.9219960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.98,181.03
2025-09-06T04:17:22.9530239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.02,181.03
2025-09-06T04:17:23.1221280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.02,181.06
2025-09-06T04:17:23.1519325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.05,181.06
2025-09-06T04:17:23.3220117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.05,181.1
2025-09-06T04:17:23.3429217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.09,181.1
2025-09-06T04:17:23.5225273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.09,181.13
2025-09-06T04:17:23.5522735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.12,181.13
2025-09-06T04:17:23.7224081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.12,181.15
2025-09-06T04:17:23.7423747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.14,181.15
2025-09-06T04:17:23.9225049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.14,181.16
2025-09-06T04:17:23.9426579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.15,181.16
2025-09-06T04:17:24.1218262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.15,181.16
2025-09-06T04:17:24.1429234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.15,181.16
2025-09-06T04:17:24.3227485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.15,181.15
2025-09-06T04:17:24.3427075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.14,181.15
2025-09-06T04:17:24.5227656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.14,181.14
2025-09-06T04:17:24.5524130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.13,181.14
2025-09-06T04:17:24.7224394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.13,181.13
2025-09-06T04:17:24.7429774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.12,181.13
2025-09-06T04:17:24.9220316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.12,181.11
2025-09-06T04:17:24.9429910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.11,181.11
2025-09-06T04:17:25.1221520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.11,181.11
2025-09-06T04:17:25.1520828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.1,181.11
2025-09-06T04:17:25.3229676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.1,181.11
2025-09-06T04:17:25.3428864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.11,181.11
2025-09-06T04:17:25.5221238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.11,181.13
2025-09-06T04:17:25.5528943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.12,181.13
2025-09-06T04:17:25.7220001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.12,181.15
2025-09-06T04:17:25.7529266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.15,181.15
2025-09-06T04:17:25.9221823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.15,181.19
2025-09-06T04:17:25.9520851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.19,181.19
2025-09-06T04:17:26.1229610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.19,181.23
2025-09-06T04:17:26.1520620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.23,181.23
2025-09-06T04:17:26.3223261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.23,181.27
2025-09-06T04:17:26.3521936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.27,181.27
2025-09-06T04:17:26.5223530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.27,181.31
2025-09-06T04:17:26.5522549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.31,181.31
2025-09-06T04:17:26.7224476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.31,181.35
2025-09-06T04:17:26.7424230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.34,181.35
2025-09-06T04:17:26.9226108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.34,181.38
2025-09-06T04:17:26.9425377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.37,181.38
2025-09-06T04:17:27.1227704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.37,181.4
2025-09-06T04:17:27.1427932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.39,181.4
2025-09-06T04:17:27.3226511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.39,181.41
2025-09-06T04:17:27.3425151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.4,181.41
2025-09-06T04:17:27.5227440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.4,181.41
2025-09-06T04:17:27.5427474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.4,181.41
2025-09-06T04:17:27.7228569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.4,181.4
2025-09-06T04:17:27.7428749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.39,181.4
2025-09-06T04:17:27.9219881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.39,181.39
2025-09-06T04:17:27.9530713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-09-06T04:17:28.1220977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.38,181.37
2025-09-06T04:17:28.1519911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.37,181.37
2025-09-06T04:17:28.3223151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.37,181.36
2025-09-06T04:17:28.3521804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.36,181.36
2025-09-06T04:17:28.5223300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.36,181.36
2025-09-06T04:17:28.5522128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.35,181.36
2025-09-06T04:17:28.7224203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.35,181.37
2025-09-06T04:17:28.7424135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.36,181.37
2025-09-06T04:17:28.9224516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.36,181.38
2025-09-06T04:17:28.9425201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.37,181.38
2025-09-06T04:17:29.1226639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.37,181.4
2025-09-06T04:17:29.1426504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.39,181.4
2025-09-06T04:17:29.3224798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.39,181.42
2025-09-06T04:17:29.3424507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.4,181.42
2025-09-06T04:17:29.5225565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.4,181.43
2025-09-06T04:17:29.5425245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.41,181.43
2025-09-06T04:17:29.7225311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.41,181.42
2025-09-06T04:17:29.7425352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.4,181.42
2025-09-06T04:17:29.9228360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.4,181.4
2025-09-06T04:17:29.9427608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.38,181.4
2025-09-06T04:17:30.1218166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.38,181.35
2025-09-06T04:17:30.1428677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.33,181.35
2025-09-06T04:17:30.3221551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.33,181.29
2025-09-06T04:17:30.3520515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.27,181.29
2025-09-06T04:17:30.5222375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.27,181.22
2025-09-06T04:17:30.5519692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.19,181.22
2025-09-06T04:17:30.7223112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.19,181.14
2025-09-06T04:17:30.7525882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.11,181.14
2025-09-06T04:17:30.9224957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.11,181.06
2025-09-06T04:17:30.9523905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.04,181.06
2025-09-06T04:17:31.1224613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.04,181
2025-09-06T04:17:31.1524804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.99,181
2025-09-06T04:17:31.3221862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.99,180.96
2025-09-06T04:17:31.3521846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.95,180.96
2025-09-06T04:17:31.5222638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.95,180.93
2025-09-06T04:17:31.5521266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.93,180.93
2025-09-06T04:17:31.7223187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.93,180.93
2025-09-06T04:17:31.7522460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.93,180.93
2025-09-06T04:17:31.9225073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.93,180.94
2025-09-06T04:17:31.9425148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.94,180.94
2025-09-06T04:17:32.1224874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.94,180.97
2025-09-06T04:17:32.1524214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.97,180.97
2025-09-06T04:17:32.3228545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.97,181
2025-09-06T04:17:32.3427835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.01,181
2025-09-06T04:17:32.5219170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.01,181.04
2025-09-06T04:17:32.5427320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.04,181.04
2025-09-06T04:17:32.7220715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.04,181.06
2025-09-06T04:17:32.7529506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.06,181.06
2025-09-06T04:17:32.9221319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.06,181.07
2025-09-06T04:17:32.9520122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.07,181.07
2025-09-06T04:17:33.1222336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.07,181.07
2025-09-06T04:17:33.1521962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.06,181.07
2025-09-06T04:17:33.3225971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.06,181.05
2025-09-06T04:17:33.3425320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.04,181.05
2025-09-06T04:17:33.5226523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.04,181.01
2025-09-06T04:17:33.5425891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181,181.01
2025-09-06T04:17:33.7228584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181,180.96
2025-09-06T04:17:33.7425609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.95,180.96
2025-09-06T04:17:33.9229270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.95,180.9
2025-09-06T04:17:33.9428287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.89,180.9
2025-09-06T04:17:34.1220018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.89,180.84
2025-09-06T04:17:34.1529637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.83,180.84
2025-09-06T04:17:34.3220822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.83,180.8
2025-09-06T04:17:34.3521083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.79,180.8
2025-09-06T04:17:34.5222380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.79,180.76
2025-09-06T04:17:34.5522087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.75,180.76
2025-09-06T04:17:34.7223368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.75,180.73
2025-09-06T04:17:34.7522024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.73,180.73
2025-09-06T04:17:34.9224635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.73,180.72
2025-09-06T04:17:34.9524434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.72,180.72
2025-09-06T04:17:35.1224835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.72,180.72
2025-09-06T04:17:35.1525226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.72,180.72
2025-09-06T04:17:35.3222542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.72,180.73
2025-09-06T04:17:35.3521783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.73,180.73
2025-09-06T04:17:35.5223908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.73,180.76
2025-09-06T04:17:35.5522017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.75,180.76
2025-09-06T04:17:35.7225115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.75,180.79
2025-09-06T04:17:35.7523335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.79,180.79
2025-09-06T04:17:35.9226246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.79,180.84
2025-09-06T04:17:35.9426502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.84,180.84
2025-09-06T04:17:36.1227322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.84,180.9
2025-09-06T04:17:36.1425975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.9,180.9
2025-09-06T04:17:36.3228584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.9,180.96
2025-09-06T04:17:36.3428819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.96,180.96
2025-09-06T04:17:36.5217778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.96,181.02
2025-09-06T04:17:36.5429157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.02,181.02
2025-09-06T04:17:36.7219580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.02,181.09
2025-09-06T04:17:36.7519673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.09,181.09
2025-09-06T04:17:36.9222557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.09,181.16
2025-09-06T04:17:36.9428082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.16,181.16
2025-09-06T04:17:37.1226788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.16,181.23
2025-09-06T04:17:37.1424893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.22,181.23
2025-09-06T04:17:37.3221764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.22,181.28
2025-09-06T04:17:37.3520292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.28,181.28
2025-09-06T04:17:37.5222555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.28,181.33
2025-09-06T04:17:37.5520722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.33,181.33
2025-09-06T04:17:37.7262208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.33,181.37
2025-09-06T04:17:37.7522892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.36,181.37
2025-09-06T04:17:37.9226237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.36,181.39
2025-09-06T04:17:37.9523456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-09-06T04:17:38.1227191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-09-06T04:17:38.1426225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-09-06T04:17:38.3228207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.38,181.38
2025-09-06T04:17:38.3427528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.37,181.38
2025-09-06T04:17:38.5225844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.37,181.37
2025-09-06T04:17:38.5427805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.36,181.37
2025-09-06T04:17:38.7218581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.36,181.34
2025-09-06T04:17:38.7519654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.33,181.34
2025-09-06T04:17:38.9221378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.33,181.31
2025-09-06T04:17:38.9519296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.3,181.31
2025-09-06T04:17:39.1223334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.3,181.27
2025-09-06T04:17:39.1521637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.26,181.27
2025-09-06T04:17:39.3222099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.26,181.22
2025-09-06T04:17:39.3520412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.21,181.22
2025-09-06T04:17:39.5220876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.21,181.16
2025-09-06T04:17:39.5519613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.15,181.16
2025-09-06T04:17:39.7222014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.15,181.09
2025-09-06T04:17:39.7522320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.08,181.09
2025-09-06T04:17:39.9224944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.08,181.01
2025-09-06T04:17:39.9522975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181,181.01
2025-09-06T04:17:40.1225628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181,180.93
2025-09-06T04:17:40.1522996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.91,180.93
2025-09-06T04:17:40.3227144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.91,180.85
2025-09-06T04:17:40.3426887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.83,180.85
2025-09-06T04:17:40.5225867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.83,180.78
2025-09-06T04:17:40.5427445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.77,180.78
2025-09-06T04:17:40.7219550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.77,180.74
2025-09-06T04:17:40.7428169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.73,180.74
2025-09-06T04:17:40.9220368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.73,180.73
2025-09-06T04:17:40.9529605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.73,180.73
2025-09-06T04:17:41.1220475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.73,180.75
2025-09-06T04:17:41.1521038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.75,180.75
2025-09-06T04:17:41.3220906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.75,180.79
2025-09-06T04:17:41.3529341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.79,180.79
2025-09-06T04:17:41.5220980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.79,180.85
2025-09-06T04:17:41.5519303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.85,180.85
2025-09-06T04:17:41.7221301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.85,180.92
2025-09-06T04:17:41.7522334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.92,180.92
2025-09-06T04:17:41.9224038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.92,181
2025-09-06T04:17:41.9521195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.01,181
2025-09-06T04:17:42.1224421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.01,181.09
2025-09-06T04:17:42.1523292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.09,181.09
2025-09-06T04:17:42.3226648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.09,181.17
2025-09-06T04:17:42.3524621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.17,181.17
2025-09-06T04:17:42.5228124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.17,181.23
2025-09-06T04:17:42.5426605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.23,181.23
2025-09-06T04:17:42.7228913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.23,181.28
2025-09-06T04:17:42.7428042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.28,181.28
2025-09-06T04:17:42.9218016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.28,181.3
2025-09-06T04:17:42.9428995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.3,181.3
2025-09-06T04:17:43.1220620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.3,181.3
2025-09-06T04:17:43.1518844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.29,181.3
2025-09-06T04:17:43.3228835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.29,181.27
2025-09-06T04:17:43.3427707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.26,181.27
2025-09-06T04:17:43.5229210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.26,181.22
2025-09-06T04:17:43.5428049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.2,181.22
2025-09-06T04:17:43.7220478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.2,181.15
2025-09-06T04:17:43.7455653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.13,181.15
2025-09-06T04:17:43.9220838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.13,181.06
2025-09-06T04:17:43.9519892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.04,181.06
2025-09-06T04:17:44.1222094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.04,180.96
2025-09-06T04:17:44.1522427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.94,180.96
2025-09-06T04:17:44.3219642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,180.94,180.85
2025-09-06T04:17:44.3429987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.83,180.85
2025-09-06T04:17:44.5221746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,180.83,180.74
2025-09-06T04:17:44.5519022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.72,180.74
2025-09-06T04:17:44.7221460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,180.72,180.62
2025-09-06T04:17:44.7520549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.61,180.62
2025-09-06T04:17:44.9223406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,180.61,180.51
2025-09-06T04:17:44.9523448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.5,180.51
2025-09-06T04:17:45.1223840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,180.5,180.41
2025-09-06T04:17:45.1523928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.4,180.41
2025-09-06T04:17:45.3223043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,180.4,180.32
2025-09-06T04:17:45.3522597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.31,180.32
2025-09-06T04:17:45.5224868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.31,180.25
2025-09-06T04:17:45.5523957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.24,180.25
2025-09-06T04:17:45.7224386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.24,180.19
2025-09-06T04:17:45.7570564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.18,180.19
2025-09-06T04:17:45.9226872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.18,180.15
2025-09-06T04:17:45.9526042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.14,180.15
2025-09-06T04:17:46.1229046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.14,180.13
2025-09-06T04:17:46.1520139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.12,180.13
2025-09-06T04:17:46.3223383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.12,180.13
2025-09-06T04:17:46.3522469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.13,180.13
2025-09-06T04:17:46.5224452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.13,180.16
2025-09-06T04:17:46.5521080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.15,180.16
2025-09-06T04:17:46.7224790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.15,180.2
2025-09-06T04:17:46.7523576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.2,180.2
2025-09-06T04:17:46.9225510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.2,180.26
2025-09-06T04:17:46.9524959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.26,180.26
2025-09-06T04:17:47.1228313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.26,180.33
2025-09-06T04:17:47.1427539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.33,180.33
2025-09-06T04:17:47.3224955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.33,180.4
2025-09-06T04:17:47.3524281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.4,180.4
2025-09-06T04:17:47.5227013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.4,180.48
2025-09-06T04:17:47.5526194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.48,180.48
2025-09-06T04:17:47.7229139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.48,180.55
2025-09-06T04:17:47.7525885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.55,180.55
2025-09-06T04:17:47.9218652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.55,180.62
2025-09-06T04:17:47.9429428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.62,180.62
2025-09-06T04:17:48.1219060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.62,180.67
2025-09-06T04:17:48.1529828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.67,180.67
2025-09-06T04:17:48.3222452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.67,180.71
2025-09-06T04:17:48.3520693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.71,180.71
2025-09-06T04:17:48.5221314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.71,180.74
2025-09-06T04:17:48.5521231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.73,180.74
2025-09-06T04:17:48.7222421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.73,180.75
2025-09-06T04:17:48.7522407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.74,180.75
2025-09-06T04:17:48.9223670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.74,180.74
2025-09-06T04:17:48.9524305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.73,180.74
2025-09-06T04:17:49.1226228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.73,180.71
2025-09-06T04:17:49.1525580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.7,180.71
2025-09-06T04:17:49.3223572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.7,180.67
2025-09-06T04:17:49.3522393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.66,180.67
2025-09-06T04:17:49.5224147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.66,180.62
2025-09-06T04:17:49.5523203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.61,180.62
2025-09-06T04:17:49.7223875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.61,180.56
2025-09-06T04:17:49.7521897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.55,180.56
2025-09-06T04:17:49.9226215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.55,180.49
2025-09-06T04:17:49.9524098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.48,180.49
2025-09-06T04:17:50.1227448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.48,180.42
2025-09-06T04:17:50.1527467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.41,180.42
2025-09-06T04:17:50.3228470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.41,180.35
2025-09-06T04:17:50.3427625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.34,180.35
2025-09-06T04:17:50.5219699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.34,180.28
2025-09-06T04:17:50.5429288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.28,180.28
2025-09-06T04:17:50.7221089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.28,180.22
2025-09-06T04:17:50.7520150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.22,180.22
2025-09-06T04:17:50.9222062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.22,180.18
2025-09-06T04:17:50.9519964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.18,180.18
2025-09-06T04:17:51.1222540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.18,180.15
2025-09-06T04:17:51.1521886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.15,180.15
2025-09-06T04:17:51.3222259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.15,180.15
2025-09-06T04:17:51.3520557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.15,180.15
2025-09-06T04:17:51.5222686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.15,180.15
2025-09-06T04:17:51.5521387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.16,180.15
2025-09-06T04:17:51.7222243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.16,180.17
2025-09-06T04:17:51.7521507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.17,180.17
2025-09-06T04:17:51.9224936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.17,180.19
2025-09-06T04:17:51.9526573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.19,180.19
2025-09-06T04:17:52.1228262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.19,180.22
2025-09-06T04:17:52.1526196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.22,180.22
2025-09-06T04:17:52.3220180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.22,180.25
2025-09-06T04:17:52.3429464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.25,180.25
2025-09-06T04:17:52.5219403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.25,180.28
2025-09-06T04:17:52.5519595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.28,180.28
2025-09-06T04:17:52.7220630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.28,180.3
2025-09-06T04:17:52.7519450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.3,180.3
2025-09-06T04:17:52.9223009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.3,180.31
2025-09-06T04:17:52.9522119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.31,180.31
2025-09-06T04:17:53.1223693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.31,180.33
2025-09-06T04:17:53.1523998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.32,180.33
2025-09-06T04:17:53.3220694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.32,180.33
2025-09-06T04:17:53.3530004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.33,180.33
2025-09-06T04:17:53.5222086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.33,180.33
2025-09-06T04:17:53.5519902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.33,180.33
2025-09-06T04:17:53.7221739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.33,180.32
2025-09-06T04:17:53.7521927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.32,180.32
2025-09-06T04:17:53.9223656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.32,180.31
2025-09-06T04:17:53.9521401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.31,180.31
2025-09-06T04:17:54.1220704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.31,180.3
2025-09-06T04:17:54.1518515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.3,180.3
2025-09-06T04:17:54.3222989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.3,180.29
2025-09-06T04:17:54.3522018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.28,180.29
2025-09-06T04:17:54.5224668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.28,180.28
2025-09-06T04:17:54.5522944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.27,180.28
2025-09-06T04:17:54.7225063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.27,180.27
2025-09-06T04:17:54.7520836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.26,180.27
2025-09-06T04:17:54.9224041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.26,180.25
2025-09-06T04:17:54.9523366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.24,180.25
2025-09-06T04:17:55.1227284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.24,180.23
2025-09-06T04:17:55.1428725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.22,180.23
2025-09-06T04:17:55.3223356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.22,180.21
2025-09-06T04:17:55.3521934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.19,180.21
2025-09-06T04:17:55.5224620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.19,180.17
2025-09-06T04:17:55.5569158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.16,180.17
2025-09-06T04:17:55.7226022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.16,180.14
2025-09-06T04:17:55.7525142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.12,180.14
2025-09-06T04:17:55.9227610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.12,180.09
2025-09-06T04:17:55.9526266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.08,180.09
2025-09-06T04:17:56.1228286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.08,180.04
2025-09-06T04:17:56.1527032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.03,180.04
2025-09-06T04:17:56.3223622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.03,180
2025-09-06T04:17:56.3525155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.99,180
2025-09-06T04:17:56.5223067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,179.99,179.97
2025-09-06T04:17:56.5523073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.96,179.97
2025-09-06T04:17:56.7224104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,179.96,179.95
2025-09-06T04:17:56.7522610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.94,179.95
2025-09-06T04:17:56.9225291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.94,179.96
2025-09-06T04:17:56.9522902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.95,179.96
2025-09-06T04:17:57.1222786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.95,179.99
2025-09-06T04:17:57.1521795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.99,179.99
2025-09-06T04:17:57.3222058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.99,180.05
2025-09-06T04:17:57.3521567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.05,180.05
2025-09-06T04:17:57.5222401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.05,180.13
2025-09-06T04:17:57.5522159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.13,180.13
2025-09-06T04:17:57.7223854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.13,180.21
2025-09-06T04:17:57.7523844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.21,180.21
2025-09-06T04:17:57.9225293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.21,180.3
2025-09-06T04:17:57.9524130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.31,180.3
2025-09-06T04:17:58.1220489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.31,180.4
2025-09-06T04:17:58.1523362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.4,180.4
2025-09-06T04:17:58.3223679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.4,180.48
2025-09-06T04:17:58.3520280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.48,180.48
2025-09-06T04:17:58.5221703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.48,180.55
2025-09-06T04:17:58.5521491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.55,180.55
2025-09-06T04:17:58.7223985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.55,180.6
2025-09-06T04:17:58.7522511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.59,180.6
2025-09-06T04:17:58.9224846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.59,180.62
2025-09-06T04:17:58.9523893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.61,180.62
2025-09-06T04:17:59.1226744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.61,180.62
2025-09-06T04:17:59.1525300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.61,180.62
2025-09-06T04:17:59.3222641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.61,180.59
2025-09-06T04:17:59.3522615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.58,180.59
2025-09-06T04:17:59.5224197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.58,180.55
2025-09-06T04:17:59.5522777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.54,180.55
2025-09-06T04:17:59.7225446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.54,180.5
2025-09-06T04:17:59.7522878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.49,180.5
2025-09-06T04:17:59.9226707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.49,180.44
2025-09-06T04:17:59.9526566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.43,180.44
2025-09-06T04:18:00.1227601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.43,180.39
2025-09-06T04:18:00.1527615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.38,180.39
2025-09-06T04:18:00.3220652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.38,180.33
2025-09-06T04:18:00.3528366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.33,180.33
2025-09-06T04:18:00.5220249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.33,180.29
2025-09-06T04:18:00.5519835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.28,180.29
2025-09-06T04:18:00.7221748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.28,180.26
2025-09-06T04:18:00.7520660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.25,180.26
2025-09-06T04:18:00.9223655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.25,180.24
2025-09-06T04:18:00.9522120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.24,180.24
2025-09-06T04:18:01.1224761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.24,180.24
2025-09-06T04:18:01.1524078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.24,180.24
2025-09-06T04:18:01.3223303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.24,180.24
2025-09-06T04:18:01.3521964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.24,180.24
2025-09-06T04:18:01.5228741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.24,180.25
2025-09-06T04:18:01.5528197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.25,180.25
2025-09-06T04:18:01.7221002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.25,180.26
2025-09-06T04:18:01.7528964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.26,180.26
2025-09-06T04:18:01.9220984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.26,180.26
2025-09-06T04:18:01.9520643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.26,180.26
2025-09-06T04:18:02.1223398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.26,180.26
2025-09-06T04:18:02.1521907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.26,180.26
2025-09-06T04:18:02.3224607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.26,180.26
2025-09-06T04:18:02.3525844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.25,180.26
2025-09-06T04:18:02.5228295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.25,180.25
2025-09-06T04:18:02.5526485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.24,180.25
2025-09-06T04:18:02.7229989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.24,180.24
2025-09-06T04:18:02.7528371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.23,180.24
2025-09-06T04:18:02.9223432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.23,180.23
2025-09-06T04:18:02.9520935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.22,180.23
2025-09-06T04:18:03.1217865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.22,180.22
2025-09-06T04:18:03.1528428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.22,180.22
2025-09-06T04:18:03.3228049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.22,180.22
2025-09-06T04:18:03.3525545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.21,180.22
2025-09-06T04:18:03.5227945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.21,180.22
2025-09-06T04:18:03.5526033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.22,180.22
2025-09-06T04:18:03.7218138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.22,180.23
2025-09-06T04:18:03.7528860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.22,180.23
2025-09-06T04:18:03.9220656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.22,180.23
2025-09-06T04:18:03.9518949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.22,180.23
2025-09-06T04:18:04.1222001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.22,180.23
2025-09-06T04:18:04.1521203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.22,180.23
2025-09-06T04:18:04.3223402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.22,180.23
2025-09-06T04:18:04.3522801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.22,180.23
2025-09-06T04:18:04.5224259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.22,180.23
2025-09-06T04:18:04.5524312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.22,180.23
2025-09-06T04:18:04.7207442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.22,180.23
2025-09-06T04:18:04.7523944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.22,180.23
2025-09-06T04:18:04.9227372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.22,180.23
2025-09-06T04:18:04.9526030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.21,180.23
2025-09-06T04:18:05.1228706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.21,180.22
2025-09-06T04:18:05.1526354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.21,180.22
2025-09-06T04:18:05.3221132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.21,180.21
2025-09-06T04:18:05.3530176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.2,180.21
2025-09-06T04:18:05.5223675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.2,180.2
2025-09-06T04:18:05.5523054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.19,180.2
2025-09-06T04:18:05.7225691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.19,180.19
2025-09-06T04:18:05.7525085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.18,180.19
2025-09-06T04:18:05.9226374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.18,180.18
2025-09-06T04:18:05.9525493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.17,180.18
2025-09-06T04:18:06.1228697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.17,180.17
2025-09-06T04:18:06.1526088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.16,180.17
2025-09-06T04:18:06.3220209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.16,180.16
2025-09-06T04:18:06.3528305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.15,180.16
2025-09-06T04:18:06.5226094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.15,180.15
2025-09-06T04:18:06.5523874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.15,180.15
2025-09-06T04:18:06.7225844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.15,180.15
2025-09-06T04:18:06.7525459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.15,180.15
2025-09-06T04:18:06.9229570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.15,180.16
2025-09-06T04:18:06.9526399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.15,180.16
2025-09-06T04:18:07.1218383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.15,180.16
2025-09-06T04:18:07.1528729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.16,180.16
2025-09-06T04:18:07.3227904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.16,180.16
2025-09-06T04:18:07.3525511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.16,180.16
2025-09-06T04:18:07.5223758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.16,180.17
2025-09-06T04:18:07.5523002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.17,180.17
2025-09-06T04:18:07.7233325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.17,180.17
2025-09-06T04:18:07.7524096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.17,180.17
2025-09-06T04:18:07.9226670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.17,180.18
2025-09-06T04:18:07.9525435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.18,180.18
2025-09-06T04:18:08.1226771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.18,180.2
2025-09-06T04:18:08.1522538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.2,180.2
2025-09-06T04:18:08.3223859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.2,180.22
2025-09-06T04:18:08.3523854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.23,180.22
2025-09-06T04:18:08.5225904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.23,180.26
2025-09-06T04:18:08.5525733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.26,180.26
2025-09-06T04:18:08.7227066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.26,180.3
2025-09-06T04:18:08.7525342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.3,180.3
2025-09-06T04:18:08.9228932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.3,180.35
2025-09-06T04:18:08.9527559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.35,180.35
2025-09-06T04:18:09.1218484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.35,180.4
2025-09-06T04:18:09.1527267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.41,180.4
2025-09-06T04:18:09.3226809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.41,180.46
2025-09-06T04:18:09.3527570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.47,180.46
2025-09-06T04:18:09.5228018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.47,180.52
2025-09-06T04:18:09.5526196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.52,180.52
2025-09-06T04:18:09.7218972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.52,180.57
2025-09-06T04:18:09.7528212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.57,180.57
2025-09-06T04:18:09.9221104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.57,180.61
2025-09-06T04:18:09.9519528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.6,180.61
2025-09-06T04:18:10.1222340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.6,180.63
2025-09-06T04:18:10.1521772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.62,180.63
2025-09-06T04:18:10.3223264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.62,180.62
2025-09-06T04:18:10.3522250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.61,180.62
2025-09-06T04:18:10.5220987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.61,180.6
2025-09-06T04:18:10.5522109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.58,180.6
2025-09-06T04:18:10.7220881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.58,180.56
2025-09-06T04:18:10.7520847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.54,180.56
2025-09-06T04:18:10.9222180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.54,180.5
2025-09-06T04:18:10.9522317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.48,180.5
2025-09-06T04:18:11.1224413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.48,180.43
2025-09-06T04:18:11.1523817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.41,180.43
2025-09-06T04:18:11.3222489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.41,180.36
2025-09-06T04:18:11.3520022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.34,180.36
2025-09-06T04:18:11.5221045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.34,180.29
2025-09-06T04:18:11.5522020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.28,180.29
2025-09-06T04:18:11.7222153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.28,180.24
2025-09-06T04:18:11.7522042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.22,180.24
2025-09-06T04:18:11.9223904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.22,180.2
2025-09-06T04:18:11.9523724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.18,180.2
2025-09-06T04:18:12.1226673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.18,180.17
2025-09-06T04:18:12.1525674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.16,180.17
2025-09-06T04:18:12.3227732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.16,180.15
2025-09-06T04:18:12.3526735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.14,180.15
2025-09-06T04:18:12.5228634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.14,180.15
2025-09-06T04:18:12.5525814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.14,180.15
2025-09-06T04:18:12.7219181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.14,180.14
2025-09-06T04:18:12.7526363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.13,180.14
2025-09-06T04:18:12.9220294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.13,180.14
2025-09-06T04:18:12.9518794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.13,180.14
2025-09-06T04:18:13.1222755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.13,180.14
2025-09-06T04:18:13.1520904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.13,180.14
2025-09-06T04:18:13.3229924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.13,180.14
2025-09-06T04:18:13.3529244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.13,180.14
2025-09-06T04:18:13.5220131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.13,180.14
2025-09-06T04:18:13.5529783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.13,180.14
2025-09-06T04:18:13.7221215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.13,180.14
2025-09-06T04:18:13.7520429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.13,180.14
2025-09-06T04:18:13.9223088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.13,180.14
2025-09-06T04:18:13.9521900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.13,180.14
2025-09-06T04:18:14.1224782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.13,180.14
2025-09-06T04:18:14.1523356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.13,180.14
2025-09-06T04:18:14.3226124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.13,180.15
2025-09-06T04:18:14.3524935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.14,180.15
2025-09-06T04:18:14.5225899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.14,180.16
2025-09-06T04:18:14.5524320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.15,180.16
2025-09-06T04:18:14.7227355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.15,180.17
2025-09-06T04:18:14.7527897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.17,180.17
2025-09-06T04:18:14.9229361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.17,180.19
2025-09-06T04:18:14.9528042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.19,180.19
2025-09-06T04:18:15.1220225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.19,180.22
2025-09-06T04:18:15.1528974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.21,180.22
2025-09-06T04:18:15.3228797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.21,180.24
2025-09-06T04:18:15.3527579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.24,180.24
2025-09-06T04:18:15.5228805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.24,180.26
2025-09-06T04:18:15.5528679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.26,180.26
2025-09-06T04:18:15.7219683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.26,180.28
2025-09-06T04:18:15.7529908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.28,180.28
2025-09-06T04:18:15.9221536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.28,180.3
2025-09-06T04:18:15.9518882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.3,180.3
2025-09-06T04:18:16.1222209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.3,180.31
2025-09-06T04:18:16.1522242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.31,180.31
2025-09-06T04:18:16.3224603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.31,180.32
2025-09-06T04:18:16.3523306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.32,180.32
2025-09-06T04:18:16.5225438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.32,180.32
2025-09-06T04:18:16.5522448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.32,180.32
2025-09-06T04:18:16.7224971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.32,180.32
2025-09-06T04:18:16.7555012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.32,180.32
2025-09-06T04:18:16.9227975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.32,180.31
2025-09-06T04:18:16.9526109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.31,180.31
2025-09-06T04:18:17.1228828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.31,180.31
2025-09-06T04:18:17.1528427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.31,180.31
2025-09-06T04:18:17.3226408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.31,180.31
2025-09-06T04:18:17.3524701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.31,180.31
2025-09-06T04:18:17.5219733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.31,180.31
2025-09-06T04:18:17.5528859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.32,180.31
2025-09-06T04:18:17.7221149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.32,180.32
2025-09-06T04:18:17.7520341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.32,180.32
2025-09-06T04:18:17.9221513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.32,180.33
2025-09-06T04:18:17.9521324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.33,180.33
2025-09-06T04:18:18.1223782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.33,180.33
2025-09-06T04:18:18.1522715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.33,180.33
2025-09-06T04:18:18.3225900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.33,180.33
2025-09-06T04:18:18.3524537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.33,180.33
2025-09-06T04:18:18.5226426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.33,180.32
2025-09-06T04:18:18.5525046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.31,180.32
2025-09-06T04:18:18.7226040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.31,180.3
2025-09-06T04:18:18.7525262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.29,180.3
2025-09-06T04:18:18.9229133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.29,180.27
2025-09-06T04:18:18.9526583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.27,180.27
2025-09-06T04:18:19.1217929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.27,180.24
2025-09-06T04:18:19.1526962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.23,180.24
2025-09-06T04:18:19.3227407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.23,180.2
2025-09-06T04:18:19.3524169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.19,180.2
2025-09-06T04:18:19.5226259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.19,180.16
2025-09-06T04:18:19.5526911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.15,180.16
2025-09-06T04:18:19.7228747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.15,180.11
2025-09-06T04:18:19.7528870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.1,180.11
2025-09-06T04:18:19.9218881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.1,180.06
2025-09-06T04:18:19.9529259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.05,180.06
2025-09-06T04:18:20.1221138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.05,180.01
2025-09-06T04:18:20.1520947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180,180.01
2025-09-06T04:18:20.3223251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180,179.96
2025-09-06T04:18:20.3521752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.94,179.96
2025-09-06T04:18:20.5222367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,179.94,179.9
2025-09-06T04:18:20.5522897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.89,179.9
2025-09-06T04:18:20.7224357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,179.89,179.86
2025-09-06T04:18:20.7523958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.84,179.86
2025-09-06T04:18:20.9226563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,179.84,179.81
2025-09-06T04:18:20.9524272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.8,179.81
2025-09-06T04:18:21.1227638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,179.8,179.78
2025-09-06T04:18:21.1527198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.76,179.78
2025-09-06T04:18:21.3224564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,179.76,179.75
2025-09-06T04:18:21.3524844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.74,179.75
2025-09-06T04:18:21.5224992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.74,179.74
2025-09-06T04:18:21.5524988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.73,179.74
2025-09-06T04:18:21.7228615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.73,179.74
2025-09-06T04:18:21.7525468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.73,179.74
2025-09-06T04:18:21.9229707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.73,179.76
2025-09-06T04:18:21.9526896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.74,179.76
2025-09-06T04:18:22.1219449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.74,179.79
2025-09-06T04:18:22.1528632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.77,179.79
2025-09-06T04:18:22.3220835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.77,179.83
2025-09-06T04:18:22.3520555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.82,179.83
2025-09-06T04:18:22.5221971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.82,179.88
2025-09-06T04:18:22.5521108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.87,179.88
2025-09-06T04:18:22.7220287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.87,179.94
2025-09-06T04:18:22.7519806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.93,179.94
2025-09-06T04:18:22.9221694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.93,180.01
2025-09-06T04:18:22.9519426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180,180.01
2025-09-06T04:18:23.1223469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180,180.08
2025-09-06T04:18:23.1522070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.06,180.08
2025-09-06T04:18:23.3220004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.06,180.14
2025-09-06T04:18:23.3520283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.13,180.14
2025-09-06T04:18:23.5222349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.13,180.2
2025-09-06T04:18:23.5520775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.18,180.2
2025-09-06T04:18:23.7223775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.18,180.25
2025-09-06T04:18:23.7521461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.23,180.25
2025-09-06T04:18:23.9225381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.23,180.3
2025-09-06T04:18:23.9523400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.28,180.3
2025-09-06T04:18:24.1226589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.28,180.35
2025-09-06T04:18:24.1525456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.33,180.35
2025-09-06T04:18:24.3227772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.33,180.4
2025-09-06T04:18:24.3526256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.39,180.4
2025-09-06T04:18:24.5228465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.39,180.44
2025-09-06T04:18:24.5526516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.43,180.44
2025-09-06T04:18:24.7219541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.43,180.48
2025-09-06T04:18:24.7529136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.47,180.48
2025-09-06T04:18:24.9220360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.47,180.52
2025-09-06T04:18:24.9517976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.51,180.52
2025-09-06T04:18:25.1222762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.51,180.54
2025-09-06T04:18:25.1521376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.53,180.54
2025-09-06T04:18:25.3220679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.53,180.56
2025-09-06T04:18:25.3529416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.55,180.56
2025-09-06T04:18:25.5219651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.55,180.56
2025-09-06T04:18:25.5501871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.55,180.56
2025-09-06T04:18:25.7221495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.55,180.55
2025-09-06T04:18:25.7519268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.55,180.55
2025-09-06T04:18:25.9223711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.55,180.53
2025-09-06T04:18:25.9521318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.53,180.53
2025-09-06T04:18:26.1223111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.53,180.51
2025-09-06T04:18:26.1523738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.5,180.51
2025-09-06T04:18:26.3201908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.5,180.47
2025-09-06T04:18:26.3525734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.47,180.47
2025-09-06T04:18:26.5226993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.47,180.43
2025-09-06T04:18:26.5525133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.43,180.43
2025-09-06T04:18:26.7227289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.43,180.39
2025-09-06T04:18:26.7441932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.39,180.39
2025-09-06T04:18:26.9220031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.39,180.34
2025-09-06T04:18:26.9528861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.34,180.34
2025-09-06T04:18:27.1219911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.34,180.29
2025-09-06T04:18:27.1520062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.29,180.29
2025-09-06T04:18:27.3229299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.29,180.23
2025-09-06T04:18:27.3528610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.23,180.23
2025-09-06T04:18:27.5220095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,180.23,180.16
2025-09-06T04:18:27.5529747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.16,180.16
2025-09-06T04:18:27.7220259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,180.16,180.08
2025-09-06T04:18:27.7519429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.08,180.08
2025-09-06T04:18:27.9221947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,180.08,180
2025-09-06T04:18:27.9521658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180,180
2025-09-06T04:18:28.1223428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,180,179.92
2025-09-06T04:18:28.1522833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.92,179.92
2025-09-06T04:18:28.3225462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,179.92,179.85
2025-09-06T04:18:28.3523418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.85,179.85
2025-09-06T04:18:28.5226383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,179.85,179.8
2025-09-06T04:18:28.5524823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.8,179.8
2025-09-06T04:18:28.7227247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,179.8,179.77
2025-09-06T04:18:28.7526395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,179.78,179.77
2025-09-06T04:18:28.9229504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,179.78,179.76
2025-09-06T04:18:28.9527761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,179.77,179.76
2025-09-06T04:18:29.1217971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.77,179.77
2025-09-06T04:18:29.1519225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,179.78,179.77
2025-09-06T04:18:29.3229067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.78,179.8
2025-09-06T04:18:29.3527345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.8,179.8
2025-09-06T04:18:29.5228664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.8,179.83
2025-09-06T04:18:29.5528135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,179.84,179.83
2025-09-06T04:18:29.7219555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.84,179.88
2025-09-06T04:18:29.7529047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.88,179.88
2025-09-06T04:18:29.9221264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.88,179.93
2025-09-06T04:18:29.9519546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.93,179.93
2025-09-06T04:18:30.1222793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.93,179.98
2025-09-06T04:18:30.1521728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.98,179.98
2025-09-06T04:18:30.3224591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.98,180.04
2025-09-06T04:18:30.3523672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.03,180.04
2025-09-06T04:18:30.5224021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.03,180.09
2025-09-06T04:18:30.5522575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.09,180.09
2025-09-06T04:18:30.7225391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.09,180.15
2025-09-06T04:18:30.7525102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.14,180.15
2025-09-06T04:18:30.9227162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.14,180.2
2025-09-06T04:18:30.9526592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.19,180.2
2025-09-06T04:18:31.1229215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.19,180.24
2025-09-06T04:18:31.1527994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.23,180.24
2025-09-06T04:18:31.3227096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.23,180.27
2025-09-06T04:18:31.3525484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.26,180.27
2025-09-06T04:18:31.5226841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.26,180.3
2025-09-06T04:18:31.5525211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.29,180.3
2025-09-06T04:18:31.7229341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.29,180.32
2025-09-06T04:18:31.7527281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.3,180.32
2025-09-06T04:18:31.9219544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.3,180.34
2025-09-06T04:18:31.9529548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.32,180.34
2025-09-06T04:18:32.1219515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.32,180.36
2025-09-06T04:18:32.1519015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.34,180.36
2025-09-06T04:18:32.3222220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.34,180.38
2025-09-06T04:18:32.3521226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.37,180.38
2025-09-06T04:18:32.5248240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.37,180.42
2025-09-06T04:18:32.5522561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.4,180.42
2025-09-06T04:18:32.7224033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.4,180.46
2025-09-06T04:18:32.7523340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.44,180.46
2025-09-06T04:18:32.9223874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.44,180.5
2025-09-06T04:18:32.9524956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.49,180.5
2025-09-06T04:18:33.1227071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.49,180.55
2025-09-06T04:18:33.1525700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.54,180.55
2025-09-06T04:18:33.3221034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.54,180.6
2025-09-06T04:18:33.3529938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.59,180.6
2025-09-06T04:18:33.5223518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.59,180.65
2025-09-06T04:18:33.5523354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.65,180.65
2025-09-06T04:18:33.7224351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.65,180.71
2025-09-06T04:18:33.7523351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.71,180.71
2025-09-06T04:18:33.9222775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.71,180.76
2025-09-06T04:18:33.9521611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.76,180.76
2025-09-06T04:18:34.1222917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.76,180.81
2025-09-06T04:18:34.1521325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.81,180.81
2025-09-06T04:18:34.3226289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.81,180.86
2025-09-06T04:18:34.3524740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.86,180.86
2025-09-06T04:18:34.5225076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.86,180.9
2025-09-06T04:18:34.5533251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.9,180.9
2025-09-06T04:18:34.7227668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.9,180.93
2025-09-06T04:18:34.7526556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.93,180.93
2025-09-06T04:18:34.9228771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.93,180.95
2025-09-06T04:18:34.9526093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.95,180.95
2025-09-06T04:18:35.1218159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.95,180.97
2025-09-06T04:18:35.1527016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.97,180.97
2025-09-06T04:18:35.3227378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.97,180.98
2025-09-06T04:18:35.3525110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.98,180.98
2025-09-06T04:18:35.5219775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.98,180.98
2025-09-06T04:18:35.5529255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.98,180.98
2025-09-06T04:18:35.7219741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.98,180.98
2025-09-06T04:18:35.7465941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.98,180.98
2025-09-06T04:18:35.9222657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.98,180.99
2025-09-06T04:18:35.9522034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.98,180.99
2025-09-06T04:18:36.1224092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.98,180.99
2025-09-06T04:18:36.1520266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.98,180.99
2025-09-06T04:18:36.3224534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.98,180.98
2025-09-06T04:18:36.3524543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.98,180.98
2025-09-06T04:18:36.5225335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.98,180.98
2025-09-06T04:18:36.5525036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.97,180.98
2025-09-06T04:18:36.7226399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.97,180.97
2025-09-06T04:18:36.7525382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.97,180.97
2025-09-06T04:18:36.9228560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.97,180.96
2025-09-06T04:18:36.9527032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.96,180.96
2025-09-06T04:18:37.1219706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.96,180.95
2025-09-06T04:18:37.1527564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.95,180.95
2025-09-06T04:18:37.3228413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.95,180.95
2025-09-06T04:18:37.3528089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.94,180.95
2025-09-06T04:18:37.5220335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.94,180.95
2025-09-06T04:18:37.5519130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.94,180.95
2025-09-06T04:18:37.7221289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.94,180.96
2025-09-06T04:18:37.7520914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.95,180.96
2025-09-06T04:18:37.9222154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.95,180.98
2025-09-06T04:18:37.9521442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.97,180.98
2025-09-06T04:18:38.1223633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.97,181
2025-09-06T04:18:38.1522713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.99,181
2025-09-06T04:18:38.3225652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.99,181.03
2025-09-06T04:18:38.3523747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.02,181.03
2025-09-06T04:18:38.5226950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.02,181.06
2025-09-06T04:18:38.5524853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.05,181.06
2025-09-06T04:18:38.7227133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.05,181.1
2025-09-06T04:18:38.7527002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.09,181.1
2025-09-06T04:18:38.9218599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.09,181.13
2025-09-06T04:18:38.9527199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.12,181.13
2025-09-06T04:18:39.1226123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.12,181.15
2025-09-06T04:18:39.1524551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.14,181.15
2025-09-06T04:18:39.3219601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.14,181.18
2025-09-06T04:18:39.3519537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.17,181.18
2025-09-06T04:18:39.5221322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.17,181.2
2025-09-06T04:18:39.5519812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.19,181.2
2025-09-06T04:18:39.7221995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.19,181.21
2025-09-06T04:18:39.7519806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.2,181.21
2025-09-06T04:18:39.9223509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.2,181.23
2025-09-06T04:18:39.9524297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.22,181.23
2025-09-06T04:18:40.1224356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.22,181.24
2025-09-06T04:18:40.1525473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.23,181.24
2025-09-06T04:18:40.3218678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.23,181.26
2025-09-06T04:18:40.3527131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.26,181.26
2025-09-06T04:18:40.5219123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.26,181.29
2025-09-06T04:18:40.5518206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.29,181.29
2025-09-06T04:18:40.7220799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.29,181.33
2025-09-06T04:18:40.7518957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.32,181.33
2025-09-06T04:18:40.9221970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.32,181.37
2025-09-06T04:18:40.9520467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.37,181.37
2025-09-06T04:18:41.1222692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.37,181.43
2025-09-06T04:18:41.1521569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.43,181.43
2025-09-06T04:18:41.3219961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.43,181.49
2025-09-06T04:18:41.3518430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.5,181.49
2025-09-06T04:18:41.5220387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.5,181.55
2025-09-06T04:18:41.5519889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.56,181.55
2025-09-06T04:18:41.7222020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.56,181.62
2025-09-06T04:18:41.7520832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.62,181.62
2025-09-06T04:18:41.9223744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.62,181.67
2025-09-06T04:18:41.9520904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.67,181.67
2025-09-06T04:18:42.1224678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.67,181.71
2025-09-06T04:18:42.1522934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.72,181.71
2025-09-06T04:18:42.3226218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.72,181.74
2025-09-06T04:18:42.3524121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.74,181.74
2025-09-06T04:18:42.5227895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.74,181.75
2025-09-06T04:18:42.5525607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.75,181.75
2025-09-06T04:18:42.7216830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.75,181.74
2025-09-06T04:18:42.7525766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.74,181.74
2025-09-06T04:18:42.9219549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.74,181.72
2025-09-06T04:18:42.9517820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.72,181.72
2025-09-06T04:18:43.1220454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.72,181.68
2025-09-06T04:18:43.1519203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.68,181.68
2025-09-06T04:18:43.3227204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.68,181.63
2025-09-06T04:18:43.3525919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.63,181.63
2025-09-06T04:18:43.5219270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.63,181.58
2025-09-06T04:18:43.5527363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.58,181.58
2025-09-06T04:18:43.7219831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.58,181.52
2025-09-06T04:18:43.7518083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.52,181.52
2025-09-06T04:18:43.9220899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.52,181.47
2025-09-06T04:18:43.9519837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.47,181.47
2025-09-06T04:18:44.1221596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.47,181.42
2025-09-06T04:18:44.1520925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.42,181.42
2025-09-06T04:18:44.3223462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.42,181.38
2025-09-06T04:18:44.3522431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.38,181.38
2025-09-06T04:18:44.5224548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.38,181.35
2025-09-06T04:18:44.5522752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.35,181.35
2025-09-06T04:18:44.7225041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.35,181.32
2025-09-06T04:18:44.7523486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.32,181.32
2025-09-06T04:18:44.9226696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.32,181.3
2025-09-06T04:18:44.9525736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.3,181.3
2025-09-06T04:18:45.1217077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.3,181.29
2025-09-06T04:18:45.1526519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.29,181.29
2025-09-06T04:18:45.3222783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.29,181.3
2025-09-06T04:18:45.3521660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.3,181.3
2025-09-06T04:18:45.5225205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.3,181.32
2025-09-06T04:18:45.5522840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.32,181.32
2025-09-06T04:18:45.7225283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.32,181.35
2025-09-06T04:18:45.7523675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.35,181.35
2025-09-06T04:18:45.9226905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.35,181.39
2025-09-06T04:18:45.9525252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.39,181.39
2025-09-06T04:18:46.1229207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.39,181.44
2025-09-06T04:18:46.1526623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.44,181.44
2025-09-06T04:18:46.3219342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.44,181.5
2025-09-06T04:18:46.3527712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.5,181.5
2025-09-06T04:18:46.5219817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.5,181.56
2025-09-06T04:18:46.5518849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.56,181.56
2025-09-06T04:18:46.7220432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.56,181.62
2025-09-06T04:18:46.7450053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.61,181.62
2025-09-06T04:18:46.9222687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.61,181.67
2025-09-06T04:18:46.9521377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.66,181.67
2025-09-06T04:18:47.1224033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.66,181.72
2025-09-06T04:18:47.1522267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.71,181.72
2025-09-06T04:18:47.3221163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.71,181.76
2025-09-06T04:18:47.3519442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.75,181.76
2025-09-06T04:18:47.5222739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.75,181.8
2025-09-06T04:18:47.5520708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.78,181.8
2025-09-06T04:18:47.7223330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.78,181.83
2025-09-06T04:18:47.7522334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.82,181.83
2025-09-06T04:18:47.9225322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.82,181.86
2025-09-06T04:18:47.9523384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.85,181.86
2025-09-06T04:18:48.1225939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.85,181.89
2025-09-06T04:18:48.1524249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.88,181.89
2025-09-06T04:18:48.3226671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.88,181.93
2025-09-06T04:18:48.3525950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.92,181.93
2025-09-06T04:18:48.5219000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.92,181.97
2025-09-06T04:18:48.5526598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.96,181.97
2025-09-06T04:18:48.7218970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.96,182.01
2025-09-06T04:18:48.7518141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.01,182.01
2025-09-06T04:18:48.9220578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.01,182.06
2025-09-06T04:18:48.9518013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.05,182.06
2025-09-06T04:18:49.1221163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.05,182.11
2025-09-06T04:18:49.1520041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.1,182.11
2025-09-06T04:18:49.3219014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.1,182.15
2025-09-06T04:18:49.3529150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.15,182.15
2025-09-06T04:18:49.5220295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.15,182.19
2025-09-06T04:18:49.5518528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:18:49.7221700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.19,182.22
2025-09-06T04:18:49.7520135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.22,182.22
2025-09-06T04:18:49.9219266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.22,182.24
2025-09-06T04:18:49.9527890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.24,182.24
2025-09-06T04:18:50.1219891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.24,182.26
2025-09-06T04:18:50.1518890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.26,182.26
2025-09-06T04:18:50.3221724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.26,182.27
2025-09-06T04:18:50.3520406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.27,182.27
2025-09-06T04:18:50.5222997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.27,182.28
2025-09-06T04:18:50.5521123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.28,182.28
2025-09-06T04:18:50.7223894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.28,182.29
2025-09-06T04:18:50.7575886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.29,182.29
2025-09-06T04:18:50.9225167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.29,182.29
2025-09-06T04:18:50.9524392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.29,182.29
2025-09-06T04:18:51.1241653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.29,182.3
2025-09-06T04:18:51.1525585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.3,182.3
2025-09-06T04:18:51.3224878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.3,182.31
2025-09-06T04:18:51.3521903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.32,182.31
2025-09-06T04:18:51.5225059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.32,182.33
2025-09-06T04:18:51.5522808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.33,182.33
2025-09-06T04:18:51.7224738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.33,182.34
2025-09-06T04:18:51.7523775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.35,182.34
2025-09-06T04:18:51.9224998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.35,182.36
2025-09-06T04:18:51.9525323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.36,182.36
2025-09-06T04:18:52.1228562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.36,182.38
2025-09-06T04:18:52.1526889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.38,182.38
2025-09-06T04:18:52.3224779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.38,182.4
2025-09-06T04:18:52.3528113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.4,182.4
2025-09-06T04:18:52.5228979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.4,182.41
2025-09-06T04:18:52.5528356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.42,182.41
2025-09-06T04:18:52.7219291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.42,182.44
2025-09-06T04:18:52.7528376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.44,182.44
2025-09-06T04:18:52.9222195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.44,182.46
2025-09-06T04:18:52.9521065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.46,182.46
2025-09-06T04:18:53.1221902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.46,182.48
2025-09-06T04:18:53.1521972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.48,182.48
2025-09-06T04:18:53.3221266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.48,182.5
2025-09-06T04:18:53.3530089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.5,182.5
2025-09-06T04:18:53.5220285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.5,182.52
2025-09-06T04:18:53.5564383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.52,182.52
2025-09-06T04:18:53.7221688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.52,182.53
2025-09-06T04:18:53.7522339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.53,182.53
2025-09-06T04:18:53.9223838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.53,182.55
2025-09-06T04:18:53.9523938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.55,182.55
2025-09-06T04:18:54.1224206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.55,182.56
2025-09-06T04:18:54.1522855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.56,182.56
2025-09-06T04:18:54.3224260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.56,182.57
2025-09-06T04:18:54.3524167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.56,182.57
2025-09-06T04:18:54.5228887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.56,182.57
2025-09-06T04:18:54.5527552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.56,182.57
2025-09-06T04:18:54.7218873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.56,182.55
2025-09-06T04:18:54.7529567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.54,182.55
2025-09-06T04:18:54.9221489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.54,182.52
2025-09-06T04:18:54.9520062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.51,182.52
2025-09-06T04:18:55.1222671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.51,182.48
2025-09-06T04:18:55.1521329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.47,182.48
2025-09-06T04:18:55.3229712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.47,182.43
2025-09-06T04:18:55.3528633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.42,182.43
2025-09-06T04:18:55.5220379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.42,182.38
2025-09-06T04:18:55.5528518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.37,182.38
2025-09-06T04:18:55.7220141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.37,182.34
2025-09-06T04:18:55.7519266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.33,182.34
2025-09-06T04:18:55.9222242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.33,182.32
2025-09-06T04:18:55.9521266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.31,182.32
2025-09-06T04:18:56.1223091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.31,182.3
2025-09-06T04:18:56.1522984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.3,182.3
2025-09-06T04:18:56.3225194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.3,182.31
2025-09-06T04:18:56.3524241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.3,182.31
2025-09-06T04:18:56.5225034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.3,182.33
2025-09-06T04:18:56.5524457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.33,182.33
2025-09-06T04:18:56.7220076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.33,182.36
2025-09-06T04:18:56.7521255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.36,182.36
2025-09-06T04:18:56.9222493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.36,182.41
2025-09-06T04:18:56.9521447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.41,182.41
2025-09-06T04:18:57.1224600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.41,182.46
2025-09-06T04:18:57.1522657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.46,182.46
2025-09-06T04:18:57.3221977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.46,182.52
2025-09-06T04:18:57.3521337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.52,182.52
2025-09-06T04:18:57.5221701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.52,182.57
2025-09-06T04:18:57.5498031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.57,182.57
2025-09-06T04:18:57.7220506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.57,182.63
2025-09-06T04:18:57.7521654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.63,182.63
2025-09-06T04:18:57.9224278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.63,182.68
2025-09-06T04:18:57.9522115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.68,182.68
2025-09-06T04:18:58.1225917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.68,182.72
2025-09-06T04:18:58.1524035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.71,182.72
2025-09-06T04:18:58.3225615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.71,182.74
2025-09-06T04:18:58.3526456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.74,182.74
2025-09-06T04:18:58.5227843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.74,182.76
2025-09-06T04:18:58.5525505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.76,182.76
2025-09-06T04:18:58.7229330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.76,182.76
2025-09-06T04:18:58.7528601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.76,182.76
2025-09-06T04:18:58.9221229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.76,182.75
2025-09-06T04:18:58.9529587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.75,182.75
2025-09-06T04:18:59.1219704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.75,182.72
2025-09-06T04:18:59.1520559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.72,182.72
2025-09-06T04:18:59.3221377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.72,182.69
2025-09-06T04:18:59.3520125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.68,182.69
2025-09-06T04:18:59.5221772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.68,182.64
2025-09-06T04:18:59.5519358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.64,182.64
2025-09-06T04:18:59.7223152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.64,182.6
2025-09-06T04:18:59.7446446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.6,182.6
2025-09-06T04:18:59.9224229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.6,182.55
2025-09-06T04:18:59.9522447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.55,182.55
2025-09-06T04:19:00.1225173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.55,182.52
2025-09-06T04:19:00.1524231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.52,182.52
2025-09-06T04:19:00.3245237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.52,182.49
2025-09-06T04:19:00.3526589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.49,182.49
2025-09-06T04:19:00.5227783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.49,182.47
2025-09-06T04:19:00.5527109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.47,182.47
2025-09-06T04:19:00.7228038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.47,182.46
2025-09-06T04:19:00.7528808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.46,182.46
2025-09-06T04:19:00.9218976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.46,182.46
2025-09-06T04:19:00.9529840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.46,182.46
2025-09-06T04:19:01.1219645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.46,182.46
2025-09-06T04:19:01.1520518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.46,182.46
2025-09-06T04:19:01.3229292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.46,182.47
2025-09-06T04:19:01.3521942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.47,182.47
2025-09-06T04:19:01.5223964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.47,182.48
2025-09-06T04:19:01.5522218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.47,182.48
2025-09-06T04:19:01.7225960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.47,182.49
2025-09-06T04:19:01.7524140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.48,182.49
2025-09-06T04:19:01.9225452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.48,182.49
2025-09-06T04:19:01.9523463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.48,182.49
2025-09-06T04:19:02.1227683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.48,182.49
2025-09-06T04:19:02.1526359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.48,182.49
2025-09-06T04:19:02.3229234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.48,182.48
2025-09-06T04:19:02.3527772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.47,182.48
2025-09-06T04:19:02.5220180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.47,182.48
2025-09-06T04:19:02.5529133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.47,182.48
2025-09-06T04:19:02.7221305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.47,182.47
2025-09-06T04:19:02.7521276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.46,182.47
2025-09-06T04:19:02.9223896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.46,182.47
2025-09-06T04:19:02.9522094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.45,182.47
2025-09-06T04:19:03.1223806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.45,182.46
2025-09-06T04:19:03.1522442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.45,182.46
2025-09-06T04:19:03.3221506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.45,182.46
2025-09-06T04:19:03.3521634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.45,182.46
2025-09-06T04:19:03.5223606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.45,182.46
2025-09-06T04:19:03.5520614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.45,182.46
2025-09-06T04:19:03.7223418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.45,182.46
2025-09-06T04:19:03.7590142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.45,182.46
2025-09-06T04:19:03.9220151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.45,182.46
2025-09-06T04:19:03.9529940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.44,182.46
2025-09-06T04:19:04.1220600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.44,182.45
2025-09-06T04:19:04.1520349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.44,182.45
2025-09-06T04:19:04.3227491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.44,182.45
2025-09-06T04:19:04.3525657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.44,182.45
2025-09-06T04:19:04.5227894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.44,182.45
2025-09-06T04:19:04.5527071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.44,182.45
2025-09-06T04:19:04.7217670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.44,182.44
2025-09-06T04:19:04.7529318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.44,182.44
2025-09-06T04:19:04.9219772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.44,182.44
2025-09-06T04:19:04.9454452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.44,182.44
2025-09-06T04:19:05.1222433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.44,182.44
2025-09-06T04:19:05.1521439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.44,182.44
2025-09-06T04:19:05.3226651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.44,182.45
2025-09-06T04:19:05.3525686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.45,182.45
2025-09-06T04:19:05.5227119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.45,182.47
2025-09-06T04:19:05.5525141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.47,182.47
2025-09-06T04:19:05.7219272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.47,182.5
2025-09-06T04:19:05.7528983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.51,182.5
2025-09-06T04:19:05.9221244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.51,182.54
2025-09-06T04:19:05.9519174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.55,182.54
2025-09-06T04:19:06.1221313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.55,182.6
2025-09-06T04:19:06.1520417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.61,182.6
2025-09-06T04:19:06.3224153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.61,182.66
2025-09-06T04:19:06.3522880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.67,182.66
2025-09-06T04:19:06.5223833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.67,182.73
2025-09-06T04:19:06.5523522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.74,182.73
2025-09-06T04:19:06.7224607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.74,182.8
2025-09-06T04:19:06.7524172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.81,182.8
2025-09-06T04:19:06.9226350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.81,182.86
2025-09-06T04:19:06.9525647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.87,182.86
2025-09-06T04:19:07.1228394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.87,182.91
2025-09-06T04:19:07.1526639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.92,182.91
2025-09-06T04:19:07.3225863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.92,182.94
2025-09-06T04:19:07.3524933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.95,182.94
2025-09-06T04:19:07.5226801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.95,182.95
2025-09-06T04:19:07.5525571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.96,182.95
2025-09-06T04:19:07.7229503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.96,182.94
2025-09-06T04:19:07.7527714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.94,182.94
2025-09-06T04:19:07.9219508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.94,182.9
2025-09-06T04:19:07.9528763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.9,182.9
2025-09-06T04:19:08.1220238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.9,182.84
2025-09-06T04:19:08.1519842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.84,182.84
2025-09-06T04:19:08.3220489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.84,182.78
2025-09-06T04:19:08.3521791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.77,182.78
2025-09-06T04:19:08.5223917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.77,182.71
2025-09-06T04:19:08.5521603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.71,182.71
2025-09-06T04:19:08.7222171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.71,182.65
2025-09-06T04:19:08.7523740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.64,182.65
2025-09-06T04:19:08.9225156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.64,182.59
2025-09-06T04:19:08.9524834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.59,182.59
2025-09-06T04:19:09.1227164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.59,182.55
2025-09-06T04:19:09.1526561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.55,182.55
2025-09-06T04:19:09.3224245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.55,182.53
2025-09-06T04:19:09.3524875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.53,182.53
2025-09-06T04:19:09.5227482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.53,182.53
2025-09-06T04:19:09.5523638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.53,182.53
2025-09-06T04:19:09.7225732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.53,182.54
2025-09-06T04:19:09.7523634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.54,182.54
2025-09-06T04:19:09.9225962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.54,182.57
2025-09-06T04:19:09.9525736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.57,182.57
2025-09-06T04:19:10.1224072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.57,182.6
2025-09-06T04:19:10.1523370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.6,182.6
2025-09-06T04:19:10.3225715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.6,182.63
2025-09-06T04:19:10.3523876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.62,182.63
2025-09-06T04:19:10.5226214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.62,182.66
2025-09-06T04:19:10.5524944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.65,182.66
2025-09-06T04:19:10.7225287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.65,182.68
2025-09-06T04:19:10.7525572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.67,182.68
2025-09-06T04:19:10.9228423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.67,182.69
2025-09-06T04:19:10.9526323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.68,182.69
2025-09-06T04:19:11.1222346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.68,182.69
2025-09-06T04:19:11.1520472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.68,182.69
2025-09-06T04:19:11.3220733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.68,182.68
2025-09-06T04:19:11.3528300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.67,182.68
2025-09-06T04:19:11.5222373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.67,182.67
2025-09-06T04:19:11.5518704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.65,182.67
2025-09-06T04:19:11.7220635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.65,182.65
2025-09-06T04:19:11.7519345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.63,182.65
2025-09-06T04:19:11.9223966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.63,182.63
2025-09-06T04:19:11.9522104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.62,182.63
2025-09-06T04:19:12.1224745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.62,182.61
2025-09-06T04:19:12.1523624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.59,182.61
2025-09-06T04:19:12.3225930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.59,182.58
2025-09-06T04:19:12.3524885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.57,182.58
2025-09-06T04:19:12.5227243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.57,182.55
2025-09-06T04:19:12.5524195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.54,182.55
2025-09-06T04:19:12.7230554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.54,182.52
2025-09-06T04:19:12.7526592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.51,182.52
2025-09-06T04:19:12.9228933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.51,182.49
2025-09-06T04:19:12.9527929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.49,182.49
2025-09-06T04:19:13.1229836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.49,182.47
2025-09-06T04:19:13.1519536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.47,182.47
2025-09-06T04:19:13.3225090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.47,182.45
2025-09-06T04:19:13.3524234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.45,182.45
2025-09-06T04:19:13.5227811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.45,182.43
2025-09-06T04:19:13.5524571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.43,182.43
2025-09-06T04:19:13.7230214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.43,182.41
2025-09-06T04:19:13.7527800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.41,182.41
2025-09-06T04:19:13.9220650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.41,182.39
2025-09-06T04:19:13.9529694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.39,182.39
2025-09-06T04:19:14.1221879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.39,182.36
2025-09-06T04:19:14.1520788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.37,182.36
2025-09-06T04:19:14.3223019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.37,182.33
2025-09-06T04:19:14.3521884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.34,182.33
2025-09-06T04:19:14.5222949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.34,182.3
2025-09-06T04:19:14.5521449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.31,182.3
2025-09-06T04:19:14.7225191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.31,182.26
2025-09-06T04:19:14.7523486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.26,182.26
2025-09-06T04:19:14.9226256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.26,182.2
2025-09-06T04:19:14.9523578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.21,182.2
2025-09-06T04:19:15.1227705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.21,182.14
2025-09-06T04:19:15.1526069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.15,182.14
2025-09-06T04:19:15.3225115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.15,182.08
2025-09-06T04:19:15.3525068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.08,182.08
2025-09-06T04:19:15.5227108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.08,182.02
2025-09-06T04:19:15.5525589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.03,182.02
2025-09-06T04:19:15.7227364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.03,181.97
2025-09-06T04:19:15.7526046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.98,181.97
2025-09-06T04:19:15.9228073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.98,181.94
2025-09-06T04:19:15.9528153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.95,181.94
2025-09-06T04:19:16.1219890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.95,181.93
2025-09-06T04:19:16.1528950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.94,181.93
2025-09-06T04:19:16.3221317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.94,181.94
2025-09-06T04:19:16.3520245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.95,181.94
2025-09-06T04:19:16.5221861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.95,181.97
2025-09-06T04:19:16.5520450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.98,181.97
2025-09-06T04:19:16.7223633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.98,182.02
2025-09-06T04:19:16.7522154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.03,182.02
2025-09-06T04:19:16.9223648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.03,182.09
2025-09-06T04:19:16.9523097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.1,182.09
2025-09-06T04:19:17.1225485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.1,182.18
2025-09-06T04:19:17.1523803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.19,182.18
2025-09-06T04:19:17.3223959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182.19,182.28
2025-09-06T04:19:17.3523036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.29,182.28
2025-09-06T04:19:17.5224824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,182.29,182.39
2025-09-06T04:19:17.5523960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.4,182.39
2025-09-06T04:19:17.7225918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,182.4,182.51
2025-09-06T04:19:17.7524981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.51,182.51
2025-09-06T04:19:17.9226713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,182.51,182.61
2025-09-06T04:19:17.9525519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.61,182.61
2025-09-06T04:19:18.1229070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,182.61,182.71
2025-09-06T04:19:18.1527630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.7,182.71
2025-09-06T04:19:18.3220574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182.7,182.79
2025-09-06T04:19:18.3529291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.79,182.79
2025-09-06T04:19:18.5220165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.79,182.86
2025-09-06T04:19:18.5517818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.86,182.86
2025-09-06T04:19:18.7221936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.86,182.92
2025-09-06T04:19:18.7518955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.91,182.92
2025-09-06T04:19:18.9223612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.91,182.97
2025-09-06T04:19:18.9520743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.96,182.97
2025-09-06T04:19:19.1223412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.96,183
2025-09-06T04:19:19.1523460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.99,183
2025-09-06T04:19:19.3220974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.99,183.03
2025-09-06T04:19:19.3520249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.01,183.03
2025-09-06T04:19:19.5223874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.01,183.04
2025-09-06T04:19:19.5520364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.03,183.04
2025-09-06T04:19:19.7221662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.03,183.05
2025-09-06T04:19:19.7521643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.03,183.05
2025-09-06T04:19:19.9224113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.03,183.04
2025-09-06T04:19:19.9524165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.03,183.04
2025-09-06T04:19:20.1225692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.03,183.02
2025-09-06T04:19:20.1524883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.01,183.02
2025-09-06T04:19:20.3228182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.01,182.99
2025-09-06T04:19:20.3525692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.98,182.99
2025-09-06T04:19:20.5227942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.98,182.95
2025-09-06T04:19:20.5526950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.94,182.95
2025-09-06T04:19:20.7229647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.94,182.89
2025-09-06T04:19:20.7528533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.88,182.89
2025-09-06T04:19:20.9220437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.88,182.83
2025-09-06T04:19:20.9530574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.82,182.83
2025-09-06T04:19:21.1221069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.82,182.75
2025-09-06T04:19:21.1521329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.75,182.75
2025-09-06T04:19:21.3228900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.75,182.68
2025-09-06T04:19:21.3527785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.68,182.68
2025-09-06T04:19:21.5219842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.68,182.62
2025-09-06T04:19:21.5527657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.61,182.62
2025-09-06T04:19:21.7221618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.61,182.55
2025-09-06T04:19:21.7519503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.55,182.55
2025-09-06T04:19:21.9221457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.55,182.5
2025-09-06T04:19:21.9521530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.5,182.5
2025-09-06T04:19:22.1222418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.5,182.45
2025-09-06T04:19:22.1520107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.46,182.45
2025-09-06T04:19:22.3224448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.46,182.41
2025-09-06T04:19:22.3522933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.42,182.41
2025-09-06T04:19:22.5225155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.42,182.37
2025-09-06T04:19:22.5524348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.38,182.37
2025-09-06T04:19:22.7224800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.38,182.33
2025-09-06T04:19:22.7524798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.33,182.33
2025-09-06T04:19:22.9228618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.33,182.28
2025-09-06T04:19:22.9527220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.28,182.28
2025-09-06T04:19:23.1228596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.28,182.22
2025-09-06T04:19:23.1528584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.22,182.22
2025-09-06T04:19:23.3226579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.22,182.16
2025-09-06T04:19:23.3526412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.16,182.16
2025-09-06T04:19:23.5227907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.16,182.09
2025-09-06T04:19:23.5524596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.09,182.09
2025-09-06T04:19:23.7219578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.09,182.03
2025-09-06T04:19:23.7528913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.03,182.03
2025-09-06T04:19:23.9221160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.03,181.99
2025-09-06T04:19:23.9520486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.99,181.99
2025-09-06T04:19:24.1223261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.99,181.96
2025-09-06T04:19:24.1522455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.97,181.96
2025-09-06T04:19:24.3224568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.97,181.96
2025-09-06T04:19:24.3522858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.97,181.96
2025-09-06T04:19:24.5224728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.97,181.98
2025-09-06T04:19:24.5523083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.99,181.98
2025-09-06T04:19:24.7256442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.99,182.02
2025-09-06T04:19:24.7524223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.03,182.02
2025-09-06T04:19:24.9226662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.03,182.06
2025-09-06T04:19:24.9525319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.08,182.06
2025-09-06T04:19:25.1227691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.08,182.12
2025-09-06T04:19:25.1527211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.13,182.12
2025-09-06T04:19:25.3224262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.13,182.17
2025-09-06T04:19:25.3524363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.18,182.17
2025-09-06T04:19:25.5225203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.18,182.23
2025-09-06T04:19:25.5455152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.23,182.23
2025-09-06T04:19:25.7225990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.23,182.27
2025-09-06T04:19:25.7524911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.27,182.27
2025-09-06T04:19:25.9229038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.27,182.29
2025-09-06T04:19:25.9527081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.29,182.29
2025-09-06T04:19:26.1229953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.29,182.29
2025-09-06T04:19:26.1520327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.3,182.29
2025-09-06T04:19:26.3222937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.3,182.28
2025-09-06T04:19:26.3520860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.28,182.28
2025-09-06T04:19:26.5223662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.28,182.26
2025-09-06T04:19:26.5522566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.26,182.26
2025-09-06T04:19:26.7224567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.26,182.24
2025-09-06T04:19:26.7462818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.24,182.24
2025-09-06T04:19:26.9228321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.24,182.22
2025-09-06T04:19:26.9526046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.22,182.22
2025-09-06T04:19:27.1229433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.22,182.2
2025-09-06T04:19:27.1528399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.2,182.2
2025-09-06T04:19:27.3226263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.2,182.21
2025-09-06T04:19:27.3524763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.21,182.21
2025-09-06T04:19:27.5226623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.21,182.23
2025-09-06T04:19:27.5524409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.23,182.23
2025-09-06T04:19:27.7227217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.23,182.27
2025-09-06T04:19:27.7525987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.27,182.27
2025-09-06T04:19:27.9219395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.27,182.32
2025-09-06T04:19:27.9527895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.33,182.32
2025-09-06T04:19:28.1220785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.33,182.38
2025-09-06T04:19:28.1529315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.39,182.38
2025-09-06T04:19:28.3221538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.39,182.45
2025-09-06T04:19:28.3520831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.46,182.45
2025-09-06T04:19:28.5223773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.46,182.51
2025-09-06T04:19:28.5521857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.52,182.51
2025-09-06T04:19:28.7223758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.52,182.57
2025-09-06T04:19:28.7523053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.57,182.57
2025-09-06T04:19:28.9225488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.57,182.6
2025-09-06T04:19:28.9524568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.6,182.6
2025-09-06T04:19:29.1226344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.6,182.62
2025-09-06T04:19:29.1524127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.62,182.62
2025-09-06T04:19:29.3223507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.62,182.61
2025-09-06T04:19:29.3522332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.61,182.61
2025-09-06T04:19:29.5223013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.61,182.59
2025-09-06T04:19:29.5522922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.58,182.59
2025-09-06T04:19:29.7225455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.58,182.55
2025-09-06T04:19:29.7523640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.54,182.55
2025-09-06T04:19:29.9226019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.54,182.49
2025-09-06T04:19:29.9525279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.49,182.49
2025-09-06T04:19:30.1228725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.49,182.44
2025-09-06T04:19:30.1526252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.43,182.44
2025-09-06T04:19:30.3229688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.43,182.39
2025-09-06T04:19:30.3527665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.38,182.39
2025-09-06T04:19:30.5218970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.38,182.34
2025-09-06T04:19:30.5529406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.34,182.34
2025-09-06T04:19:30.7220152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.34,182.31
2025-09-06T04:19:30.7519213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.31,182.31
2025-09-06T04:19:30.9222155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.31,182.29
2025-09-06T04:19:30.9521157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.29,182.29
2025-09-06T04:19:31.1223908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.29,182.27
2025-09-06T04:19:31.1522175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.27,182.27
2025-09-06T04:19:31.3228355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.27,182.25
2025-09-06T04:19:31.3528540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.26,182.25
2025-09-06T04:19:31.5219516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.26,182.24
2025-09-06T04:19:31.5530101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.24,182.24
2025-09-06T04:19:31.7221167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.24,182.22
2025-09-06T04:19:31.7520023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.22,182.22
2025-09-06T04:19:31.9223151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.22,182.2
2025-09-06T04:19:31.9521826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.2,182.2
2025-09-06T04:19:32.1224472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.2,182.17
2025-09-06T04:19:32.1523148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.17,182.17
2025-09-06T04:19:32.3225025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.17,182.14
2025-09-06T04:19:32.3524720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.13,182.14
2025-09-06T04:19:32.5225140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.13,182.09
2025-09-06T04:19:32.5524013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.09,182.09
2025-09-06T04:19:32.7227116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.09,182.05
2025-09-06T04:19:32.7525869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.05,182.05
2025-09-06T04:19:32.9229046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.05,182.01
2025-09-06T04:19:32.9526906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182,182.01
2025-09-06T04:19:33.1220057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182,181.98
2025-09-06T04:19:33.1528926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.97,181.98
2025-09-06T04:19:33.3225797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.97,181.95
2025-09-06T04:19:33.3524384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.95,181.95
2025-09-06T04:19:33.5225233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.95,181.95
2025-09-06T04:19:33.5525521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.95,181.95
2025-09-06T04:19:33.7227348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.95,181.95
2025-09-06T04:19:33.7526058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.95,181.95
2025-09-06T04:19:33.9223564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.95,181.97
2025-09-06T04:19:33.9522878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.97,181.97
2025-09-06T04:19:34.1225635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.97,181.99
2025-09-06T04:19:34.1524689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.99,181.99
2025-09-06T04:19:34.3220076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.99,182.02
2025-09-06T04:19:34.3528821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.02,182.02
2025-09-06T04:19:34.5219093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.02,182.06
2025-09-06T04:19:34.5517977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.06,182.06
2025-09-06T04:19:34.7220320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.06,182.09
2025-09-06T04:19:34.7519987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.09,182.09
2025-09-06T04:19:34.9223211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.09,182.12
2025-09-06T04:19:34.9520143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.12,182.12
2025-09-06T04:19:35.1224625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.12,182.16
2025-09-06T04:19:35.1523583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.16,182.16
2025-09-06T04:19:35.3221045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.16,182.19
2025-09-06T04:19:35.3529654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:19:35.5220838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.19,182.23
2025-09-06T04:19:35.5519427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.23,182.23
2025-09-06T04:19:35.7222385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.23,182.27
2025-09-06T04:19:35.7521466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.27,182.27
2025-09-06T04:19:35.9223819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.27,182.31
2025-09-06T04:19:35.9523050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.31,182.31
2025-09-06T04:19:36.1224989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.31,182.35
2025-09-06T04:19:36.1521454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.36,182.35
2025-09-06T04:19:36.3226630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.36,182.41
2025-09-06T04:19:36.3525103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.41,182.41
2025-09-06T04:19:36.5226048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.41,182.46
2025-09-06T04:19:36.5524396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.47,182.46
2025-09-06T04:19:36.7229524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.47,182.52
2025-09-06T04:19:36.7533803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.53,182.52
2025-09-06T04:19:36.9218364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.53,182.58
2025-09-06T04:19:36.9528093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.58,182.58
2025-09-06T04:19:37.1219107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.58,182.63
2025-09-06T04:19:37.1519173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.63,182.63
2025-09-06T04:19:37.3226173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.63,182.67
2025-09-06T04:19:37.3526021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.67,182.67
2025-09-06T04:19:37.5227713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.67,182.69
2025-09-06T04:19:37.5525515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.7,182.69
2025-09-06T04:19:37.7219353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.7,182.69
2025-09-06T04:19:37.7518426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.69,182.69
2025-09-06T04:19:37.9219730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.69,182.66
2025-09-06T04:19:37.9460620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.66,182.66
2025-09-06T04:19:38.1221366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.66,182.61
2025-09-06T04:19:38.1520540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.61,182.61
2025-09-06T04:19:38.3225275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.61,182.54
2025-09-06T04:19:38.3523054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.54,182.54
2025-09-06T04:19:38.5226638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,182.54,182.45
2025-09-06T04:19:38.5524218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.46,182.45
2025-09-06T04:19:38.7226626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,182.46,182.37
2025-09-06T04:19:38.7524726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.37,182.37
2025-09-06T04:19:38.9228687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,182.37,182.28
2025-09-06T04:19:38.9526122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.28,182.28
2025-09-06T04:19:39.1219279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,182.28,182.19
2025-09-06T04:19:39.1527685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.2,182.19
2025-09-06T04:19:39.3227946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,182.2,182.11
2025-09-06T04:19:39.3526172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.12,182.11
2025-09-06T04:19:39.5228111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.12,182.05
2025-09-06T04:19:39.5525528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.06,182.05
2025-09-06T04:19:39.7219097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.06,182
2025-09-06T04:19:39.7528684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.01,182
2025-09-06T04:19:39.9220171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.01,181.97
2025-09-06T04:19:39.9529167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.98,181.97
2025-09-06T04:19:40.1222344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.98,181.96
2025-09-06T04:19:40.1518811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.97,181.96
2025-09-06T04:19:40.3223519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.97,181.97
2025-09-06T04:19:40.3522279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.99,181.97
2025-09-06T04:19:40.5223236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.99,182
2025-09-06T04:19:40.5523172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.02,182
2025-09-06T04:19:40.7224952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.02,182.05
2025-09-06T04:19:40.7523526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.06,182.05
2025-09-06T04:19:40.9225640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.06,182.09
2025-09-06T04:19:40.9524159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.11,182.09
2025-09-06T04:19:41.1228313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.11,182.14
2025-09-06T04:19:41.1526888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.15,182.14
2025-09-06T04:19:41.3224599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.15,182.19
2025-09-06T04:19:41.3523763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:19:41.5224203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.19,182.22
2025-09-06T04:19:41.5524519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.22,182.22
2025-09-06T04:19:41.7226738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.22,182.24
2025-09-06T04:19:41.7525512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.23,182.24
2025-09-06T04:19:41.9227468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.23,182.24
2025-09-06T04:19:41.9526927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.23,182.24
2025-09-06T04:19:42.1228337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.23,182.22
2025-09-06T04:19:42.1528337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.21,182.22
2025-09-06T04:19:42.3221107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.21,182.19
2025-09-06T04:19:42.3529566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.17,182.19
2025-09-06T04:19:42.5221343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.17,182.14
2025-09-06T04:19:42.5578220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.13,182.14
2025-09-06T04:19:42.7222266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.13,182.1
2025-09-06T04:19:42.7521340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.08,182.1
2025-09-06T04:19:42.9224289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.08,182.05
2025-09-06T04:19:42.9522113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.03,182.05
2025-09-06T04:19:43.1223653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.03,182
2025-09-06T04:19:43.1522256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.99,182
2025-09-06T04:19:43.3220535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.99,181.97
2025-09-06T04:19:43.3520578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.96,181.97
2025-09-06T04:19:43.5222519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.96,181.94
2025-09-06T04:19:43.5521547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.94,181.94
2025-09-06T04:19:43.7223860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.94,181.94
2025-09-06T04:19:43.7522925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.93,181.94
2025-09-06T04:19:43.9226492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.93,181.95
2025-09-06T04:19:43.9525208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.95,181.95
2025-09-06T04:19:44.1227030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.95,181.97
2025-09-06T04:19:44.1525788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.98,181.97
2025-09-06T04:19:44.3228441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.98,182.01
2025-09-06T04:19:44.3525959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.02,182.01
2025-09-06T04:19:44.5219373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.02,182.07
2025-09-06T04:19:44.5528740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.07,182.07
2025-09-06T04:19:44.7220735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.07,182.12
2025-09-06T04:19:44.7530244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.13,182.12
2025-09-06T04:19:44.9222155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.13,182.17
2025-09-06T04:19:44.9519855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.18,182.17
2025-09-06T04:19:45.1222329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.18,182.22
2025-09-06T04:19:45.1520674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.22,182.22
2025-09-06T04:19:45.3221487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.22,182.25
2025-09-06T04:19:45.3519243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.26,182.25
2025-09-06T04:19:45.5221659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.26,182.27
2025-09-06T04:19:45.5519393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.27,182.27
2025-09-06T04:19:45.7222444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.27,182.28
2025-09-06T04:19:45.7521138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.28,182.28
2025-09-06T04:19:45.9223848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.28,182.28
2025-09-06T04:19:45.9522678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.28,182.28
2025-09-06T04:19:46.1224711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.28,182.27
2025-09-06T04:19:46.1522760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.27,182.27
2025-09-06T04:19:46.3225460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.27,182.25
2025-09-06T04:19:46.3524407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.25,182.25
2025-09-06T04:19:46.5228629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.25,182.22
2025-09-06T04:19:46.5525571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.23,182.22
2025-09-06T04:19:46.7228852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.23,182.2
2025-09-06T04:19:46.7528287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.2,182.2
2025-09-06T04:19:46.9220750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.2,182.17
2025-09-06T04:19:46.9529816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.18,182.17
2025-09-06T04:19:47.1221717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.18,182.15
2025-09-06T04:19:47.1520353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.16,182.15
2025-09-06T04:19:47.3220087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.16,182.14
2025-09-06T04:19:47.3528222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.14,182.14
2025-09-06T04:19:47.5220458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.14,182.12
2025-09-06T04:19:47.5518313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.13,182.12
2025-09-06T04:19:47.7220869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.13,182.11
2025-09-06T04:19:47.7534555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.11,182.11
2025-09-06T04:19:47.9223593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.11,182.09
2025-09-06T04:19:47.9522274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.09,182.09
2025-09-06T04:19:48.1224531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.09,182.06
2025-09-06T04:19:48.1523780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.07,182.06
2025-09-06T04:19:48.3226270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.07,182.04
2025-09-06T04:19:48.3524596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.04,182.04
2025-09-06T04:19:48.5225714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.04,182
2025-09-06T04:19:48.5526048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182,182
2025-09-06T04:19:48.7227857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182,181.96
2025-09-06T04:19:48.7526990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.97,181.96
2025-09-06T04:19:48.9295555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.97,181.92
2025-09-06T04:19:48.9528696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.93,181.92
2025-09-06T04:19:49.1220955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.93,181.89
2025-09-06T04:19:49.1529311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.89,181.89
2025-09-06T04:19:49.3229054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.89,181.87
2025-09-06T04:19:49.3529170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.88,181.87
2025-09-06T04:19:49.5220443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.88,181.87
2025-09-06T04:19:49.5528582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.88,181.87
2025-09-06T04:19:49.7227248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.88,181.9
2025-09-06T04:19:49.7525875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.91,181.9
2025-09-06T04:19:49.9228990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.91,181.95
2025-09-06T04:19:49.9526635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.96,181.95
2025-09-06T04:19:50.1219671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.96,182.02
2025-09-06T04:19:50.1528404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.03,182.02
2025-09-06T04:19:50.3221580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.03,182.11
2025-09-06T04:19:50.3520036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.12,182.11
2025-09-06T04:19:50.5221179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182.12,182.21
2025-09-06T04:19:50.5520015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.22,182.21
2025-09-06T04:19:50.7222989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.22,182.3
2025-09-06T04:19:50.7520545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.32,182.3
2025-09-06T04:19:50.9224688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.32,182.4
2025-09-06T04:19:50.9523339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.41,182.4
2025-09-06T04:19:51.1224508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.41,182.48
2025-09-06T04:19:51.1524246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.49,182.48
2025-09-06T04:19:51.3225378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.49,182.54
2025-09-06T04:19:51.3524444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.55,182.54
2025-09-06T04:19:51.5225264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.55,182.59
2025-09-06T04:19:51.5524502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.59,182.59
2025-09-06T04:19:51.7226436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.59,182.61
2025-09-06T04:19:51.7466353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.61,182.61
2025-09-06T04:19:51.9230145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.61,182.61
2025-09-06T04:19:51.9526857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.6,182.61
2025-09-06T04:19:52.1220444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.6,182.59
2025-09-06T04:19:52.1529244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.58,182.59
2025-09-06T04:19:52.3221422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.58,182.54
2025-09-06T04:19:52.3518182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.53,182.54
2025-09-06T04:19:52.5222274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.53,182.49
2025-09-06T04:19:52.5521165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.48,182.49
2025-09-06T04:19:52.7222919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.48,182.42
2025-09-06T04:19:52.7522004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.41,182.42
2025-09-06T04:19:52.9224246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.41,182.35
2025-09-06T04:19:52.9523034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.34,182.35
2025-09-06T04:19:53.1225583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.34,182.28
2025-09-06T04:19:53.1524451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.27,182.28
2025-09-06T04:19:53.3224084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.27,182.22
2025-09-06T04:19:53.3522530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.21,182.22
2025-09-06T04:19:53.5225227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.21,182.16
2025-09-06T04:19:53.5523117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.15,182.16
2025-09-06T04:19:53.7224495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.15,182.11
2025-09-06T04:19:53.7524350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.1,182.11
2025-09-06T04:19:53.9225640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.1,182.06
2025-09-06T04:19:53.9524303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.06,182.06
2025-09-06T04:19:54.1225496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.06,182.01
2025-09-06T04:19:54.1524788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.01,182.01
2025-09-06T04:19:54.3228100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.01,181.97
2025-09-06T04:19:54.3526721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.97,181.97
2025-09-06T04:19:54.5228704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.97,181.92
2025-09-06T04:19:54.5526778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.92,181.92
2025-09-06T04:19:54.7219081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.92,181.87
2025-09-06T04:19:54.7529122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.87,181.87
2025-09-06T04:19:54.9220683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.87,181.83
2025-09-06T04:19:54.9520129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.83,181.83
2025-09-06T04:19:55.1221511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.83,181.79
2025-09-06T04:19:55.1521486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.79,181.79
2025-09-06T04:19:55.3220252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.79,181.76
2025-09-06T04:19:55.3529105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.77,181.76
2025-09-06T04:19:55.5220014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.77,181.75
2025-09-06T04:19:55.5518511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.76,181.75
2025-09-06T04:19:55.7220510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.76,181.76
2025-09-06T04:19:55.7518537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.77,181.76
2025-09-06T04:19:55.9223217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.77,181.79
2025-09-06T04:19:55.9521875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.8,181.79
2025-09-06T04:19:56.1224888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.8,181.83
2025-09-06T04:19:56.1524202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.85,181.83
2025-09-06T04:19:56.3226424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.85,181.89
2025-09-06T04:19:56.3520329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.91,181.89
2025-09-06T04:19:56.5221941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.91,181.96
2025-09-06T04:19:56.5520606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.97,181.96
2025-09-06T04:19:56.7221591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.97,182.03
2025-09-06T04:19:56.7521036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.05,182.03
2025-09-06T04:19:56.9220604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.05,182.11
2025-09-06T04:19:56.9519549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.12,182.11
2025-09-06T04:19:57.1222004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.12,182.18
2025-09-06T04:19:57.1520943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.19,182.18
2025-09-06T04:19:57.3227266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.19,182.23
2025-09-06T04:19:57.3526419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.24,182.23
2025-09-06T04:19:57.5227968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.24,182.28
2025-09-06T04:19:57.5527092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.28,182.28
2025-09-06T04:19:57.7217853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.28,182.3
2025-09-06T04:19:57.7527632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.31,182.3
2025-09-06T04:19:57.9220972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.31,182.32
2025-09-06T04:19:57.9529405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.32,182.32
2025-09-06T04:19:58.1221982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.32,182.32
2025-09-06T04:19:58.1520822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.32,182.32
2025-09-06T04:19:58.3223246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.32,182.33
2025-09-06T04:19:58.3522029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.32,182.33
2025-09-06T04:19:58.5224058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.32,182.32
2025-09-06T04:19:58.5522867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.32,182.32
2025-09-06T04:19:58.7224488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.32,182.32
2025-09-06T04:19:58.7524831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.32,182.32
2025-09-06T04:19:58.9226451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.32,182.32
2025-09-06T04:19:58.9526224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.31,182.32
2025-09-06T04:19:59.1228520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.31,182.31
2025-09-06T04:19:59.1520128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.31,182.31
2025-09-06T04:19:59.3227065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.31,182.31
2025-09-06T04:19:59.3525145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.3,182.31
2025-09-06T04:19:59.5225236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.3,182.3
2025-09-06T04:19:59.5524177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.29,182.3
2025-09-06T04:19:59.7226067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.29,182.28
2025-09-06T04:19:59.7525248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.28,182.28
2025-09-06T04:19:59.9228407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.28,182.26
2025-09-06T04:19:59.9527246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.25,182.26
2025-09-06T04:20:00.1218973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.25,182.22
2025-09-06T04:20:00.1486597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.21,182.22
2025-09-06T04:20:00.3221179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.21,182.17
2025-09-06T04:20:00.3530021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.17,182.17
2025-09-06T04:20:00.5221797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.17,182.13
2025-09-06T04:20:00.5519326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.12,182.13
2025-09-06T04:20:00.7221133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.12,182.08
2025-09-06T04:20:00.7521772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.07,182.08
2025-09-06T04:20:00.9222181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.07,182.03
2025-09-06T04:20:00.9520880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.03,182.03
2025-09-06T04:20:01.1224175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.03,182
2025-09-06T04:20:01.1523636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182,182
2025-09-06T04:20:01.3222699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182,181.97
2025-09-06T04:20:01.3521150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.97,181.97
2025-09-06T04:20:01.5224355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.97,181.95
2025-09-06T04:20:01.5523037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.96,181.95
2025-09-06T04:20:01.7224411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.96,181.95
2025-09-06T04:20:01.7524035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.95,181.95
2025-09-06T04:20:01.9226457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.95,181.95
2025-09-06T04:20:01.9525137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.96,181.95
2025-09-06T04:20:02.1227621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.96,181.98
2025-09-06T04:20:02.1526193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.99,181.98
2025-09-06T04:20:02.3229768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.99,182.01
2025-09-06T04:20:02.3527552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.02,182.01
2025-09-06T04:20:02.5223512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.02,182.05
2025-09-06T04:20:02.5521161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.07,182.05
2025-09-06T04:20:02.7222748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.07,182.11
2025-09-06T04:20:02.7521181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.13,182.11
2025-09-06T04:20:02.9226261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.13,182.17
2025-09-06T04:20:02.9524344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.19,182.17
2025-09-06T04:20:03.1227474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.19,182.23
2025-09-06T04:20:03.1526189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.25,182.23
2025-09-06T04:20:03.3223763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.25,182.3
2025-09-06T04:20:03.3522711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.32,182.3
2025-09-06T04:20:03.5221208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.32,182.36
2025-09-06T04:20:03.5519062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.37,182.36
2025-09-06T04:20:03.7220304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.37,182.41
2025-09-06T04:20:03.7520612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.43,182.41
2025-09-06T04:20:03.9222401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.43,182.46
2025-09-06T04:20:03.9521756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.47,182.46
2025-09-06T04:20:04.1224656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.47,182.5
2025-09-06T04:20:04.1523997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.5,182.5
2025-09-06T04:20:04.3226208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.5,182.52
2025-09-06T04:20:04.3525301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.53,182.52
2025-09-06T04:20:04.5226697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.53,182.54
2025-09-06T04:20:04.5525750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.54,182.54
2025-09-06T04:20:04.7227222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.54,182.55
2025-09-06T04:20:04.7526482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.55,182.55
2025-09-06T04:20:04.9218409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.55,182.54
2025-09-06T04:20:04.9529079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.54,182.54
2025-09-06T04:20:05.1219978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.54,182.53
2025-09-06T04:20:05.1529157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.53,182.53
2025-09-06T04:20:05.3227636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.53,182.51
2025-09-06T04:20:05.3527786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.51,182.51
2025-09-06T04:20:05.5218633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.51,182.48
2025-09-06T04:20:05.5528506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.47,182.48
2025-09-06T04:20:05.7219263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.47,182.44
2025-09-06T04:20:05.7530076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.44,182.44
2025-09-06T04:20:05.9221986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.44,182.41
2025-09-06T04:20:05.9519304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.4,182.41
2025-09-06T04:20:06.1222389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.4,182.37
2025-09-06T04:20:06.1522909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.36,182.37
2025-09-06T04:20:06.3223309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.36,182.33
2025-09-06T04:20:06.3523749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.33,182.33
2025-09-06T04:20:06.5226004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.33,182.3
2025-09-06T04:20:06.5522617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.3,182.3
2025-09-06T04:20:06.7225150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.3,182.28
2025-09-06T04:20:06.7524880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.27,182.28
2025-09-06T04:20:06.9228256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.27,182.25
2025-09-06T04:20:06.9527418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.25,182.25
2025-09-06T04:20:07.1219968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.25,182.23
2025-09-06T04:20:07.1520154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.22,182.23
2025-09-06T04:20:07.3228572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.22,182.21
2025-09-06T04:20:07.3528129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.2,182.21
2025-09-06T04:20:07.5219135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.2,182.19
2025-09-06T04:20:07.5529916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.18,182.19
2025-09-06T04:20:07.7219968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.18,182.17
2025-09-06T04:20:07.7519593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.16,182.17
2025-09-06T04:20:07.9222926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.16,182.16
2025-09-06T04:20:07.9521413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.16,182.16
2025-09-06T04:20:08.1224116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.16,182.16
2025-09-06T04:20:08.1521993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.16,182.16
2025-09-06T04:20:08.3225129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.16,182.17
2025-09-06T04:20:08.3523547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.17,182.17
2025-09-06T04:20:08.5225567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.17,182.19
2025-09-06T04:20:08.5524412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:20:08.7225649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.19,182.2
2025-09-06T04:20:08.7525071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.2,182.2
2025-09-06T04:20:08.9227871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.2,182.22
2025-09-06T04:20:08.9526838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.22,182.22
2025-09-06T04:20:09.1223789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.22,182.22
2025-09-06T04:20:09.1523223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.22,182.22
2025-09-06T04:20:09.3222864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.22,182.22
2025-09-06T04:20:09.3520204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.22,182.22
2025-09-06T04:20:09.5223090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.22,182.2
2025-09-06T04:20:09.5521872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.2,182.2
2025-09-06T04:20:09.7224129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.2,182.17
2025-09-06T04:20:09.7523479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.17,182.17
2025-09-06T04:20:09.9223990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.17,182.14
2025-09-06T04:20:09.9523707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.14,182.14
2025-09-06T04:20:10.1226595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.14,182.09
2025-09-06T04:20:10.1525596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.1,182.09
2025-09-06T04:20:10.3228124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.1,182.05
2025-09-06T04:20:10.3526885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.05,182.05
2025-09-06T04:20:10.5228601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.05,182
2025-09-06T04:20:10.5527740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182,182
2025-09-06T04:20:10.7219223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182,181.95
2025-09-06T04:20:10.7527385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.95,181.95
2025-09-06T04:20:10.9220627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.95,181.9
2025-09-06T04:20:10.9520011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.9,181.9
2025-09-06T04:20:11.1222730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.9,181.85
2025-09-06T04:20:11.1521679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.86,181.85
2025-09-06T04:20:11.3229944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.86,181.82
2025-09-06T04:20:11.3528725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.83,181.82
2025-09-06T04:20:11.5221336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.83,181.79
2025-09-06T04:20:11.5529611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.8,181.79
2025-09-06T04:20:11.7221131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.8,181.76
2025-09-06T04:20:11.7520474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.77,181.76
2025-09-06T04:20:11.9223089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.77,181.75
2025-09-06T04:20:11.9521792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.75,181.75
2025-09-06T04:20:12.1224181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.75,181.73
2025-09-06T04:20:12.1522707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.74,181.73
2025-09-06T04:20:12.3223849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.74,181.71
2025-09-06T04:20:12.3525026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.72,181.71
2025-09-06T04:20:12.5224952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.72,181.69
2025-09-06T04:20:12.5525124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.69,181.69
2025-09-06T04:20:12.7227302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.69,181.66
2025-09-06T04:20:12.7526405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.67,181.66
2025-09-06T04:20:12.9229654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.67,181.64
2025-09-06T04:20:12.9526571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.65,181.64
2025-09-06T04:20:13.1219444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.65,181.62
2025-09-06T04:20:13.1529589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.63,181.62
2025-09-06T04:20:13.3269078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.63,181.61
2025-09-06T04:20:13.3524545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.61,181.61
2025-09-06T04:20:13.5227927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.61,181.6
2025-09-06T04:20:13.5525781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.6,181.6
2025-09-06T04:20:13.7228016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.6,181.6
2025-09-06T04:20:13.7526082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.6,181.6
2025-09-06T04:20:13.9218643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.6,181.6
2025-09-06T04:20:13.9529486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.61,181.6
2025-09-06T04:20:14.1221233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.61,181.62
2025-09-06T04:20:14.1518914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.62,181.62
2025-09-06T04:20:14.3221558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.62,181.63
2025-09-06T04:20:14.3521222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.64,181.63
2025-09-06T04:20:14.5222611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.64,181.66
2025-09-06T04:20:14.5522150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.66,181.66
2025-09-06T04:20:14.7223394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.66,181.68
2025-09-06T04:20:14.7522724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.68,181.68
2025-09-06T04:20:14.9224879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.68,181.7
2025-09-06T04:20:14.9524799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.7,181.7
2025-09-06T04:20:15.1226759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.7,181.72
2025-09-06T04:20:15.1525565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.72,181.72
2025-09-06T04:20:15.3222489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.72,181.73
2025-09-06T04:20:15.3521875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.73,181.73
2025-09-06T04:20:15.5222586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.73,181.73
2025-09-06T04:20:15.5521383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.74,181.73
2025-09-06T04:20:15.7224947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.74,181.74
2025-09-06T04:20:15.7522195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.74,181.74
2025-09-06T04:20:15.9226219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.74,181.73
2025-09-06T04:20:15.9525832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.73,181.73
2025-09-06T04:20:16.1228941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.73,181.73
2025-09-06T04:20:16.1526968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.73,181.73
2025-09-06T04:20:16.3227578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.73,181.73
2025-09-06T04:20:16.3527482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.73,181.73
2025-09-06T04:20:16.5218910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.73,181.73
2025-09-06T04:20:16.5528759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.73,181.73
2025-09-06T04:20:16.7220217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.73,181.74
2025-09-06T04:20:16.7518584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.74,181.74
2025-09-06T04:20:16.9223402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.74,181.76
2025-09-06T04:20:16.9522054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.76,181.76
2025-09-06T04:20:17.1223847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.76,181.78
2025-09-06T04:20:17.1522588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.78,181.78
2025-09-06T04:20:17.3221583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.78,181.81
2025-09-06T04:20:17.3521325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.81,181.81
2025-09-06T04:20:17.5222722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.81,181.84
2025-09-06T04:20:17.5520140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.84,181.84
2025-09-06T04:20:17.7222997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.84,181.86
2025-09-06T04:20:17.7521858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.86,181.86
2025-09-06T04:20:17.9224674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.86,181.88
2025-09-06T04:20:17.9524466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.87,181.88
2025-09-06T04:20:18.1224101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.87,181.88
2025-09-06T04:20:18.1523921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.87,181.88
2025-09-06T04:20:18.3227149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.87,181.86
2025-09-06T04:20:18.3526339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.85,181.86
2025-09-06T04:20:18.5225953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.85,181.82
2025-09-06T04:20:18.5524333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.81,181.82
2025-09-06T04:20:18.7229294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.81,181.77
2025-09-06T04:20:18.7527497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.76,181.77
2025-09-06T04:20:18.9220556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.76,181.7
2025-09-06T04:20:18.9599946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.69,181.7
2025-09-06T04:20:19.1222586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.69,181.63
2025-09-06T04:20:19.1520791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.62,181.63
2025-09-06T04:20:19.3229012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.62,181.57
2025-09-06T04:20:19.3527635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.56,181.57
2025-09-06T04:20:19.5220206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.56,181.51
2025-09-06T04:20:19.5528197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.5,181.51
2025-09-06T04:20:19.7220626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.5,181.47
2025-09-06T04:20:19.7519214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.46,181.47
2025-09-06T04:20:19.9220998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.46,181.45
2025-09-06T04:20:19.9529829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.44,181.45
2025-09-06T04:20:20.1221642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.44,181.44
2025-09-06T04:20:20.1518937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.44,181.44
2025-09-06T04:20:20.3223793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.44,181.46
2025-09-06T04:20:20.3522066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.46,181.46
2025-09-06T04:20:20.5223025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.46,181.49
2025-09-06T04:20:20.5523298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.49,181.49
2025-09-06T04:20:20.7225248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.49,181.53
2025-09-06T04:20:20.7524799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.54,181.53
2025-09-06T04:20:20.9226127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.54,181.58
2025-09-06T04:20:20.9525743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.58,181.58
2025-09-06T04:20:21.1228489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.58,181.62
2025-09-06T04:20:21.1537814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.62,181.62
2025-09-06T04:20:21.3226206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.62,181.65
2025-09-06T04:20:21.3537738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.65,181.65
2025-09-06T04:20:21.5225821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.65,181.67
2025-09-06T04:20:21.5526421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.67,181.67
2025-09-06T04:20:21.7227178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.67,181.67
2025-09-06T04:20:21.7526662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.67,181.67
2025-09-06T04:20:21.9229320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.67,181.67
2025-09-06T04:20:21.9454207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.67,181.67
2025-09-06T04:20:22.1221306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.67,181.67
2025-09-06T04:20:22.1531346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.67,181.67
2025-09-06T04:20:22.3221454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.67,181.66
2025-09-06T04:20:22.3521089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.66,181.66
2025-09-06T04:20:22.5222191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.66,181.66
2025-09-06T04:20:22.5521719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.67,181.66
2025-09-06T04:20:22.7223591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.67,181.67
2025-09-06T04:20:22.7522242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.68,181.67
2025-09-06T04:20:22.9224117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.68,181.68
2025-09-06T04:20:22.9524183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.69,181.68
2025-09-06T04:20:23.1224259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.69,181.7
2025-09-06T04:20:23.1525481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.71,181.7
2025-09-06T04:20:23.3225579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.71,181.73
2025-09-06T04:20:23.3523965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.73,181.73
2025-09-06T04:20:23.5225028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.73,181.75
2025-09-06T04:20:23.5524289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.75,181.75
2025-09-06T04:20:23.7227165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.75,181.75
2025-09-06T04:20:23.7525928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.76,181.75
2025-09-06T04:20:23.9229059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.76,181.75
2025-09-06T04:20:23.9526480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.76,181.75
2025-09-06T04:20:24.1220227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.76,181.73
2025-09-06T04:20:24.1528249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.74,181.73
2025-09-06T04:20:24.3221492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.74,181.7
2025-09-06T04:20:24.3529873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.71,181.7
2025-09-06T04:20:24.5221679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.71,181.66
2025-09-06T04:20:24.5519335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.66,181.66
2025-09-06T04:20:24.7222007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.66,181.6
2025-09-06T04:20:24.7519197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.6,181.6
2025-09-06T04:20:24.9222477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.6,181.53
2025-09-06T04:20:24.9522291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.53,181.53
2025-09-06T04:20:25.1224799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.53,181.45
2025-09-06T04:20:25.1524496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.45,181.45
2025-09-06T04:20:25.3221356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.45,181.38
2025-09-06T04:20:25.3521492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.38,181.38
2025-09-06T04:20:25.5222682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.38,181.3
2025-09-06T04:20:25.5523430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.3,181.3
2025-09-06T04:20:25.7223697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.3,181.24
2025-09-06T04:20:25.7523210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.24,181.24
2025-09-06T04:20:25.9225319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.24,181.19
2025-09-06T04:20:25.9523019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.19,181.19
2025-09-06T04:20:26.1226658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.19,181.15
2025-09-06T04:20:26.1522684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.16,181.15
2025-09-06T04:20:26.3228398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.16,181.13
2025-09-06T04:20:26.3526965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.13,181.13
2025-09-06T04:20:26.5229316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.13,181.11
2025-09-06T04:20:26.5527821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.11,181.11
2025-09-06T04:20:26.7218966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.11,181.09
2025-09-06T04:20:26.7597722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.1,181.09
2025-09-06T04:20:26.9222826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.1,181.08
2025-09-06T04:20:26.9520135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.08,181.08
2025-09-06T04:20:27.1222965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.08,181.07
2025-09-06T04:20:27.1521103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.07,181.07
2025-09-06T04:20:27.3220013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.07,181.06
2025-09-06T04:20:27.3527397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.06,181.06
2025-09-06T04:20:27.5220247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.06,181.05
2025-09-06T04:20:27.5529497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.05,181.05
2025-09-06T04:20:27.7221186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.05,181.05
2025-09-06T04:20:27.7518398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.05,181.05
2025-09-06T04:20:27.9221159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.05,181.06
2025-09-06T04:20:27.9519923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.06,181.06
2025-09-06T04:20:28.1220867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.06,181.07
2025-09-06T04:20:28.1521712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.07,181.07
2025-09-06T04:20:28.3223790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.07,181.1
2025-09-06T04:20:28.3522417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.1,181.1
2025-09-06T04:20:28.5224459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.1,181.13
2025-09-06T04:20:28.5523314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.13,181.13
2025-09-06T04:20:28.7225170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.13,181.17
2025-09-06T04:20:28.7522801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.17,181.17
2025-09-06T04:20:28.9226428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.17,181.22
2025-09-06T04:20:28.9525246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.22,181.22
2025-09-06T04:20:29.1228653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.22,181.28
2025-09-06T04:20:29.1525390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.28,181.28
2025-09-06T04:20:29.3226406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.28,181.33
2025-09-06T04:20:29.3525443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.33,181.33
2025-09-06T04:20:29.5227198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.33,181.38
2025-09-06T04:20:29.5525064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.38,181.38
2025-09-06T04:20:29.7228426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.38,181.42
2025-09-06T04:20:29.7527207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.41,181.42
2025-09-06T04:20:29.9219478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.41,181.45
2025-09-06T04:20:29.9529086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.44,181.45
2025-09-06T04:20:30.1221490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.44,181.47
2025-09-06T04:20:30.1520032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.46,181.47
2025-09-06T04:20:30.3221664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.46,181.48
2025-09-06T04:20:30.3521617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.47,181.48
2025-09-06T04:20:30.5223909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.47,181.48
2025-09-06T04:20:30.5523003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.47,181.48
2025-09-06T04:20:30.7224163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.47,181.48
2025-09-06T04:20:30.7521991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.47,181.48
2025-09-06T04:20:30.9224332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.47,181.48
2025-09-06T04:20:30.9524514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.47,181.48
2025-09-06T04:20:31.1226401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.47,181.48
2025-09-06T04:20:31.1525176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.47,181.48
2025-09-06T04:20:31.3225469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.47,181.48
2025-09-06T04:20:31.3522498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.47,181.48
2025-09-06T04:20:31.5225650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.47,181.48
2025-09-06T04:20:31.5525167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.47,181.48
2025-09-06T04:20:31.7225100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.47,181.48
2025-09-06T04:20:31.7526295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.47,181.48
2025-09-06T04:20:31.9229131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.47,181.47
2025-09-06T04:20:31.9527263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.47,181.47
2025-09-06T04:20:32.1328981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.47,181.45
2025-09-06T04:20:32.1529107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.45,181.45
2025-09-06T04:20:32.3221783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.45,181.43
2025-09-06T04:20:32.3519055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.43,181.43
2025-09-06T04:20:32.5221532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.43,181.39
2025-09-06T04:20:32.5519429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.39,181.39
2025-09-06T04:20:32.7222086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.39,181.35
2025-09-06T04:20:32.7521789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.35,181.35
2025-09-06T04:20:32.9224448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.35,181.31
2025-09-06T04:20:32.9523080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.31,181.31
2025-09-06T04:20:33.1226048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.31,181.26
2025-09-06T04:20:33.1523616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.26,181.26
2025-09-06T04:20:33.3222483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.26,181.22
2025-09-06T04:20:33.3520420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.22,181.22
2025-09-06T04:20:33.5222655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.22,181.19
2025-09-06T04:20:33.5520800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.19,181.19
2025-09-06T04:20:33.7223495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.19,181.15
2025-09-06T04:20:33.7521435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.16,181.15
2025-09-06T04:20:33.9225367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.16,181.12
2025-09-06T04:20:33.9523909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.13,181.12
2025-09-06T04:20:34.1226236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.13,181.09
2025-09-06T04:20:34.1520842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.1,181.09
2025-09-06T04:20:34.3224710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.1,181.07
2025-09-06T04:20:34.3523661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.08,181.07
2025-09-06T04:20:34.5224699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.08,181.05
2025-09-06T04:20:34.5524364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.06,181.05
2025-09-06T04:20:34.7226750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.06,181.03
2025-09-06T04:20:34.7524783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.05,181.03
2025-09-06T04:20:34.9228182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.05,181.02
2025-09-06T04:20:34.9526503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.04,181.02
2025-09-06T04:20:35.1229222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.04,181.02
2025-09-06T04:20:35.1527229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.04,181.02
2025-09-06T04:20:35.3225558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.04,181.03
2025-09-06T04:20:35.3525738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.04,181.03
2025-09-06T04:20:35.5221811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.04,181.04
2025-09-06T04:20:35.5520929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.05,181.04
2025-09-06T04:20:35.7222097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.05,181.06
2025-09-06T04:20:35.7522497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.07,181.06
2025-09-06T04:20:35.9221402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.07,181.08
2025-09-06T04:20:35.9520306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.09,181.08
2025-09-06T04:20:36.1222630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.09,181.11
2025-09-06T04:20:36.1521091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.12,181.11
2025-09-06T04:20:36.3224357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.12,181.14
2025-09-06T04:20:36.3523435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.15,181.14
2025-09-06T04:20:36.5224419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.15,181.18
2025-09-06T04:20:36.5529138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.19,181.18
2025-09-06T04:20:36.7221803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.19,181.21
2025-09-06T04:20:36.7518772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.21,181.21
2025-09-06T04:20:36.9221146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.21,181.23
2025-09-06T04:20:36.9521929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.24,181.23
2025-09-06T04:20:37.1223995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.24,181.25
2025-09-06T04:20:37.1521253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.25,181.25
2025-09-06T04:20:37.3221150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.25,181.25
2025-09-06T04:20:37.3520321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.25,181.25
2025-09-06T04:20:37.5221213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.25,181.24
2025-09-06T04:20:37.5518846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.24,181.24
2025-09-06T04:20:37.7222899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.24,181.22
2025-09-06T04:20:37.7521587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.21,181.22
2025-09-06T04:20:37.9222808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.21,181.18
2025-09-06T04:20:37.9521370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.17,181.18
2025-09-06T04:20:38.1224930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.17,181.13
2025-09-06T04:20:38.1523202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.12,181.13
2025-09-06T04:20:38.3225353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.12,181.08
2025-09-06T04:20:38.3525532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.07,181.08
2025-09-06T04:20:38.5227055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.07,181.02
2025-09-06T04:20:38.5526043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.01,181.02
2025-09-06T04:20:38.7228481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.01,180.96
2025-09-06T04:20:38.7526124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.95,180.96
2025-09-06T04:20:38.9320138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.95,180.91
2025-09-06T04:20:38.9529861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.91,180.91
2025-09-06T04:20:39.1220725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.91,180.88
2025-09-06T04:20:39.1520695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.87,180.88
2025-09-06T04:20:39.3229899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.87,180.86
2025-09-06T04:20:39.3527938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.86,180.86
2025-09-06T04:20:39.5318656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.86,180.86
2025-09-06T04:20:39.5584456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.85,180.86
2025-09-06T04:20:39.7220920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.85,180.86
2025-09-06T04:20:39.7520557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.86,180.86
2025-09-06T04:20:39.9223276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.86,180.88
2025-09-06T04:20:39.9521986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.88,180.88
2025-09-06T04:20:40.1222728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.88,180.91
2025-09-06T04:20:40.1522415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.91,180.91
2025-09-06T04:20:40.3225628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.91,180.94
2025-09-06T04:20:40.3524275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.94,180.94
2025-09-06T04:20:40.5225010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.94,180.98
2025-09-06T04:20:40.5524799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.98,180.98
2025-09-06T04:20:40.7227550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.98,181.02
2025-09-06T04:20:40.7524596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.02,181.02
2025-09-06T04:20:40.9229647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.02,181.07
2025-09-06T04:20:40.9526695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.07,181.07
2025-09-06T04:20:41.1319048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.07,181.12
2025-09-06T04:20:41.1529037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.12,181.12
2025-09-06T04:20:41.3227899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.12,181.18
2025-09-06T04:20:41.3527114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.18,181.18
2025-09-06T04:20:41.5229040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.18,181.24
2025-09-06T04:20:41.5526784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.25,181.24
2025-09-06T04:20:41.7319724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.25,181.31
2025-09-06T04:20:41.7528520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.31,181.31
2025-09-06T04:20:41.9222034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.31,181.37
2025-09-06T04:20:41.9519313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.38,181.37
2025-09-06T04:20:42.1222657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.38,181.43
2025-09-06T04:20:42.1521033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.44,181.43
2025-09-06T04:20:42.3222850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.44,181.49
2025-09-06T04:20:42.3522481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.5,181.49
2025-09-06T04:20:42.5224142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.5,181.53
2025-09-06T04:20:42.5523809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.54,181.53
2025-09-06T04:20:42.7225305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.54,181.57
2025-09-06T04:20:42.7525146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.58,181.57
2025-09-06T04:20:42.9329265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.58,181.59
2025-09-06T04:20:42.9528753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.6,181.59
2025-09-06T04:20:43.1221820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.6,181.6
2025-09-06T04:20:43.1485287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.6,181.6
2025-09-06T04:20:43.3229167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.6,181.58
2025-09-06T04:20:43.3526351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.59,181.58
2025-09-06T04:20:43.5328764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.59,181.55
2025-09-06T04:20:43.5528373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.56,181.55
2025-09-06T04:20:43.7352438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.56,181.51
2025-09-06T04:20:43.7519877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.51,181.51
2025-09-06T04:20:43.9320920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.51,181.44
2025-09-06T04:20:43.9521269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.44,181.44
2025-09-06T04:20:44.1221406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.44,181.36
2025-09-06T04:20:44.1521448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.36,181.36
2025-09-06T04:20:44.3223895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,181.36,181.27
2025-09-06T04:20:44.3522709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.27,181.27
2025-09-06T04:20:44.5224283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,181.27,181.17
2025-09-06T04:20:44.5523438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.18,181.17
2025-09-06T04:20:44.7226621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,181.18,181.09
2025-09-06T04:20:44.7609310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.09,181.09
2025-09-06T04:20:44.9225145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.09,181.01
2025-09-06T04:20:44.9525273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.02,181.01
2025-09-06T04:20:45.1227752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.02,180.96
2025-09-06T04:20:45.1527116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.96,180.96
2025-09-06T04:20:45.3223749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.96,180.92
2025-09-06T04:20:45.3524575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.92,180.92
2025-09-06T04:20:45.5226131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.92,180.9
2025-09-06T04:20:45.5522943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.91,180.9
2025-09-06T04:20:45.7226855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.91,180.91
2025-09-06T04:20:45.7526060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.92,180.91
2025-09-06T04:20:45.9228901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.92,180.94
2025-09-06T04:20:45.9526764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.95,180.94
2025-09-06T04:20:46.1328252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.95,180.99
2025-09-06T04:20:46.1528550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181,180.99
2025-09-06T04:20:46.3320354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181,181.06
2025-09-06T04:20:46.3530080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.07,181.06
2025-09-06T04:20:46.5321956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.07,181.15
2025-09-06T04:20:46.5519993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.15,181.15
2025-09-06T04:20:46.7221624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.15,181.24
2025-09-06T04:20:46.7521972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.24,181.24
2025-09-06T04:20:46.9224636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.24,181.33
2025-09-06T04:20:46.9522515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.33,181.33
2025-09-06T04:20:47.1225332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.33,181.43
2025-09-06T04:20:47.1524620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.43,181.43
2025-09-06T04:20:47.3222801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.43,181.52
2025-09-06T04:20:47.3521280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.52,181.52
2025-09-06T04:20:47.5223038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.52,181.61
2025-09-06T04:20:47.5522245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.61,181.61
2025-09-06T04:20:47.7224980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.61,181.7
2025-09-06T04:20:47.7521204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.7,181.7
2025-09-06T04:20:47.9224855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.7,181.79
2025-09-06T04:20:47.9524191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.79,181.79
2025-09-06T04:20:48.1224669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.79,181.88
2025-09-06T04:20:48.1525592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.88,181.88
2025-09-06T04:20:48.3228619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.88,181.95
2025-09-06T04:20:48.3526398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.95,181.95
2025-09-06T04:20:48.5229489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.95,182.02
2025-09-06T04:20:48.5527738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.01,182.02
2025-09-06T04:20:48.7318897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.01,182.06
2025-09-06T04:20:48.7528827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.06,182.06
2025-09-06T04:20:48.9221978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.06,182.08
2025-09-06T04:20:48.9520161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.08,182.08
2025-09-06T04:20:49.1221655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.08,182.07
2025-09-06T04:20:49.1520531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.07,182.07
2025-09-06T04:20:49.3319174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.07,182.04
2025-09-06T04:20:49.3529834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.03,182.04
2025-09-06T04:20:49.5222148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.03,181.98
2025-09-06T04:20:49.5520902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.97,181.98
2025-09-06T04:20:49.7223446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.97,181.9
2025-09-06T04:20:49.7520885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.89,181.9
2025-09-06T04:20:49.9223091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,181.89,181.8
2025-09-06T04:20:49.9521166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.79,181.8
2025-09-06T04:20:50.1223025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,181.79,181.69
2025-09-06T04:20:50.1523001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.68,181.69
2025-09-06T04:20:50.3225751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,181.68,181.56
2025-09-06T04:20:50.3524564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.55,181.56
2025-09-06T04:20:50.5226238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,181.55,181.43
2025-09-06T04:20:50.5524917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.42,181.43
2025-09-06T04:20:50.7227158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,181.42,181.29
2025-09-06T04:20:50.7524724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.29,181.29
2025-09-06T04:20:50.9229778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,181.29,181.16
2025-09-06T04:20:50.9527422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.16,181.16
2025-09-06T04:20:51.1319974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,181.16,181.04
2025-09-06T04:20:51.1529350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.04,181.04
2025-09-06T04:20:51.3226491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,181.04,180.94
2025-09-06T04:20:51.3526993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.94,180.94
2025-09-06T04:20:51.5229565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,180.94,180.85
2025-09-06T04:20:51.5527294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.86,180.85
2025-09-06T04:20:51.7317898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,180.86,180.79
2025-09-06T04:20:51.7528706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.8,180.79
2025-09-06T04:20:51.9222769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.8,180.74
2025-09-06T04:20:51.9520513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.75,180.74
2025-09-06T04:20:52.1222354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.75,180.71
2025-09-06T04:20:52.1520327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.73,180.71
2025-09-06T04:20:52.3223184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.73,180.7
2025-09-06T04:20:52.3520891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.71,180.7
2025-09-06T04:20:52.5224802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.71,180.7
2025-09-06T04:20:52.5521955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.71,180.7
2025-09-06T04:20:52.7319253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.71,180.72
2025-09-06T04:20:52.7518406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.74,180.72
2025-09-06T04:20:52.9320863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.74,180.76
2025-09-06T04:20:52.9520982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.77,180.76
2025-09-06T04:20:53.1224191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.77,180.82
2025-09-06T04:20:53.1522230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.83,180.82
2025-09-06T04:20:53.3319859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.83,180.89
2025-09-06T04:20:53.3529669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.9,180.89
2025-09-06T04:20:53.5320524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.9,180.97
2025-09-06T04:20:53.5518905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.99,180.97
2025-09-06T04:20:53.7225444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.99,181.07
2025-09-06T04:20:53.7525673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.08,181.07
2025-09-06T04:20:53.9227167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.08,181.16
2025-09-06T04:20:53.9526389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.16,181.16
2025-09-06T04:20:54.1229310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.16,181.25
2025-09-06T04:20:54.1527984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.25,181.25
2025-09-06T04:20:54.3320741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.25,181.32
2025-09-06T04:20:54.3530272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.32,181.32
2025-09-06T04:20:54.5320592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.32,181.39
2025-09-06T04:20:54.5520284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.39,181.39
2025-09-06T04:20:54.7222517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.39,181.45
2025-09-06T04:20:54.7522233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.44,181.45
2025-09-06T04:20:54.9224190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.44,181.49
2025-09-06T04:20:54.9532355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.49,181.49
2025-09-06T04:20:55.1225303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.49,181.52
2025-09-06T04:20:55.1523706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.52,181.52
2025-09-06T04:20:55.3223793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.52,181.54
2025-09-06T04:20:55.3522229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.54,181.54
2025-09-06T04:20:55.5223837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.54,181.55
2025-09-06T04:20:55.5522268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.54,181.55
2025-09-06T04:20:55.7227825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.54,181.55
2025-09-06T04:20:55.7527299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.54,181.55
2025-09-06T04:20:55.9319383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.54,181.53
2025-09-06T04:20:55.9529245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.52,181.53
2025-09-06T04:20:56.1320379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.52,181.5
2025-09-06T04:20:56.1520287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.49,181.5
2025-09-06T04:20:56.3223219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.49,181.46
2025-09-06T04:20:56.3518968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.45,181.46
2025-09-06T04:20:56.5223564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.45,181.41
2025-09-06T04:20:56.5521850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.4,181.41
2025-09-06T04:20:56.7270388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.4,181.36
2025-09-06T04:20:56.7522599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.35,181.36
2025-09-06T04:20:56.9225445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.35,181.3
2025-09-06T04:20:56.9524839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.29,181.3
2025-09-06T04:20:57.1226272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.29,181.24
2025-09-06T04:20:57.1526199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.24,181.24
2025-09-06T04:20:57.3227918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.24,181.2
2025-09-06T04:20:57.3527135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.19,181.2
2025-09-06T04:20:57.5248557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.19,181.17
2025-09-06T04:20:57.5527787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.17,181.17
2025-09-06T04:20:57.7318412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.17,181.15
2025-09-06T04:20:57.7529804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.15,181.15
2025-09-06T04:20:57.9223360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.15,181.14
2025-09-06T04:20:57.9520731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.15,181.14
2025-09-06T04:20:58.1224100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.15,181.15
2025-09-06T04:20:58.1521989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.15,181.15
2025-09-06T04:20:58.3228851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.15,181.15
2025-09-06T04:20:58.3527957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.16,181.15
2025-09-06T04:20:58.5328412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.16,181.16
2025-09-06T04:20:58.5528021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.17,181.16
2025-09-06T04:20:58.7318757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.17,181.17
2025-09-06T04:20:58.7530081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.17,181.17
2025-09-06T04:20:58.9225005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.17,181.17
2025-09-06T04:20:58.9520703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.17,181.17
2025-09-06T04:20:59.1320850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.17,181.16
2025-09-06T04:20:59.1521690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.17,181.16
2025-09-06T04:20:59.3319213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.17,181.16
2025-09-06T04:20:59.3529448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.16,181.16
2025-09-06T04:20:59.5321756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.16,181.15
2025-09-06T04:20:59.5519940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.15,181.15
2025-09-06T04:20:59.7318719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.15,181.14
2025-09-06T04:20:59.7529971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.14,181.14
2025-09-06T04:20:59.9320922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.14,181.12
2025-09-06T04:20:59.9520251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.12,181.12
2025-09-06T04:21:00.1321702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.12,181.11
2025-09-06T04:21:00.1521307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.11,181.11
2025-09-06T04:21:00.3224524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.11,181.1
2025-09-06T04:21:00.3523223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.1,181.1
2025-09-06T04:21:00.5224638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.1,181.09
2025-09-06T04:21:00.5523819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.09,181.09
2025-09-06T04:21:00.7224999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.09,181.09
2025-09-06T04:21:00.7524976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.09,181.09
2025-09-06T04:21:00.9227631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.09,181.09
2025-09-06T04:21:00.9526929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.1,181.09
2025-09-06T04:21:01.1229273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.1,181.11
2025-09-06T04:21:01.1519950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.11,181.11
2025-09-06T04:21:01.3228990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.11,181.12
2025-09-06T04:21:01.3526567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.13,181.12
2025-09-06T04:21:01.5327142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.13,181.13
2025-09-06T04:21:01.5527578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.14,181.13
2025-09-06T04:21:01.7319615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.14,181.14
2025-09-06T04:21:01.7529487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.15,181.14
2025-09-06T04:21:01.9322263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.15,181.14
2025-09-06T04:21:01.9520756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.15,181.14
2025-09-06T04:21:02.1321110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.15,181.13
2025-09-06T04:21:02.1520445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.14,181.13
2025-09-06T04:21:02.3224088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.14,181.11
2025-09-06T04:21:02.3523714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.11,181.11
2025-09-06T04:21:02.5226042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.11,181.07
2025-09-06T04:21:02.5523642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.07,181.07
2025-09-06T04:21:02.7225254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.07,181.01
2025-09-06T04:21:02.7525471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.02,181.01
2025-09-06T04:21:02.9228128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.02,180.95
2025-09-06T04:21:02.9526717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.95,180.95
2025-09-06T04:21:03.1229530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,180.95,180.87
2025-09-06T04:21:03.1527971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.88,180.87
2025-09-06T04:21:03.3226688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,180.88,180.8
2025-09-06T04:21:03.3525111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.81,180.8
2025-09-06T04:21:03.5226410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.81,180.75
2025-09-06T04:21:03.5527451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.75,180.75
2025-09-06T04:21:03.7229002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.75,180.71
2025-09-06T04:21:03.7526880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.72,180.71
2025-09-06T04:21:03.9329509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.72,180.7
2025-09-06T04:21:03.9529252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.71,180.7
2025-09-06T04:21:04.1320609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.71,180.71
2025-09-06T04:21:04.1519973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.73,180.71
2025-09-06T04:21:04.3322310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.73,180.75
2025-09-06T04:21:04.3521614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.77,180.75
2025-09-06T04:21:04.5319781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.77,180.81
2025-09-06T04:21:04.5529873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.82,180.81
2025-09-06T04:21:04.7320147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.82,180.87
2025-09-06T04:21:04.7519145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.89,180.87
2025-09-06T04:21:04.9321872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.89,180.94
2025-09-06T04:21:04.9521771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.96,180.94
2025-09-06T04:21:05.1225522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.96,181.01
2025-09-06T04:21:05.1525686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.02,181.01
2025-09-06T04:21:05.3225422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.02,181.07
2025-09-06T04:21:05.3523863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.08,181.07
2025-09-06T04:21:05.5225871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.08,181.12
2025-09-06T04:21:05.5522931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.12,181.12
2025-09-06T04:21:05.7226171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.12,181.15
2025-09-06T04:21:05.7525462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.16,181.15
2025-09-06T04:21:05.9228733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.16,181.17
2025-09-06T04:21:05.9527248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.17,181.17
2025-09-06T04:21:06.1227315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.17,181.19
2025-09-06T04:21:06.1526637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.18,181.19
2025-09-06T04:21:06.3228975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.18,181.19
2025-09-06T04:21:06.3527834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.19,181.19
2025-09-06T04:21:06.5319842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.19,181.2
2025-09-06T04:21:06.5528486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.2,181.2
2025-09-06T04:21:06.7319429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.2,181.21
2025-09-06T04:21:06.7520502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.2,181.21
2025-09-06T04:21:06.9323576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.2,181.22
2025-09-06T04:21:06.9520465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.21,181.22
2025-09-06T04:21:07.1323309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.21,181.23
2025-09-06T04:21:07.1523004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.22,181.23
2025-09-06T04:21:07.3319611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.22,181.24
2025-09-06T04:21:07.3519493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.24,181.24
2025-09-06T04:21:07.5223804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.24,181.26
2025-09-06T04:21:07.5523480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.25,181.26
2025-09-06T04:21:07.7224785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.25,181.27
2025-09-06T04:21:07.7524608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.26,181.27
2025-09-06T04:21:07.9226364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.26,181.27
2025-09-06T04:21:07.9526032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.27,181.27
2025-09-06T04:21:08.1228374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.27,181.27
2025-09-06T04:21:08.1526931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.26,181.27
2025-09-06T04:21:08.3229571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.26,181.27
2025-09-06T04:21:08.3527735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.26,181.27
2025-09-06T04:21:08.5319704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.26,181.26
2025-09-06T04:21:08.5528960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.25,181.26
2025-09-06T04:21:08.7320423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.25,181.25
2025-09-06T04:21:08.7520110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.24,181.25
2025-09-06T04:21:08.9322172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.24,181.24
2025-09-06T04:21:08.9521256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.23,181.24
2025-09-06T04:21:09.1323691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.23,181.23
2025-09-06T04:21:09.1523140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.22,181.23
2025-09-06T04:21:09.3320751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.22,181.22
2025-09-06T04:21:09.3519959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.22,181.22
2025-09-06T04:21:09.5321902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.22,181.22
2025-09-06T04:21:09.5522079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.22,181.22
2025-09-06T04:21:09.7321790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.22,181.23
2025-09-06T04:21:09.7521437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.23,181.23
2025-09-06T04:21:09.9324399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.23,181.25
2025-09-06T04:21:09.9523822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.25,181.25
2025-09-06T04:21:10.1225230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.25,181.27
2025-09-06T04:21:10.1524053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.27,181.27
2025-09-06T04:21:10.3228405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.27,181.31
2025-09-06T04:21:10.3526906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.31,181.31
2025-09-06T04:21:10.5229240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.31,181.36
2025-09-06T04:21:10.5528906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.36,181.36
2025-09-06T04:21:10.7318182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.36,181.41
2025-09-06T04:21:10.7528652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.42,181.41
2025-09-06T04:21:10.9320397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.42,181.48
2025-09-06T04:21:10.9520680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.49,181.48
2025-09-06T04:21:11.1322029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.49,181.54
2025-09-06T04:21:11.1521157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.55,181.54
2025-09-06T04:21:11.3229380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.55,181.6
2025-09-06T04:21:11.3527511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.61,181.6
2025-09-06T04:21:11.5318605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.61,181.65
2025-09-06T04:21:11.5529054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.66,181.65
2025-09-06T04:21:11.7320948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.66,181.68
2025-09-06T04:21:11.7520279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.69,181.68
2025-09-06T04:21:11.9321046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.69,181.69
2025-09-06T04:21:11.9521018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.69,181.69
2025-09-06T04:21:12.1323775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.69,181.67
2025-09-06T04:21:12.1523111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.67,181.67
2025-09-06T04:21:12.3225076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.67,181.63
2025-09-06T04:21:12.3524658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.63,181.63
2025-09-06T04:21:12.5225754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.63,181.58
2025-09-06T04:21:12.5523268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.57,181.58
2025-09-06T04:21:12.7227560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.57,181.51
2025-09-06T04:21:12.7526312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.51,181.51
2025-09-06T04:21:12.9229867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.51,181.45
2025-09-06T04:21:12.9527073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.44,181.45
2025-09-06T04:21:13.1318892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.44,181.39
2025-09-06T04:21:13.1528856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.39,181.39
2025-09-06T04:21:13.3227180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.39,181.35
2025-09-06T04:21:13.3526025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.35,181.35
2025-09-06T04:21:13.5227460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.35,181.33
2025-09-06T04:21:13.5525900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.34,181.33
2025-09-06T04:21:13.7328823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.34,181.34
2025-09-06T04:21:13.7529013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.35,181.34
2025-09-06T04:21:13.9320593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.35,181.37
2025-09-06T04:21:13.9519810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.38,181.37
2025-09-06T04:21:14.1320666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.38,181.41
2025-09-06T04:21:14.1521868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.43,181.41
2025-09-06T04:21:14.3226072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.43,181.48
2025-09-06T04:21:14.3524426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.49,181.48
2025-09-06T04:21:14.5227055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.49,181.55
2025-09-06T04:21:14.5524622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.56,181.55
2025-09-06T04:21:14.7227496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.56,181.62
2025-09-06T04:21:14.7526549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.63,181.62
2025-09-06T04:21:14.9328880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.63,181.7
2025-09-06T04:21:14.9573548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.71,181.7
2025-09-06T04:21:15.1319534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.71,181.77
2025-09-06T04:21:15.1519907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.78,181.77
2025-09-06T04:21:15.3226602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.78,181.83
2025-09-06T04:21:15.3526132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.84,181.83
2025-09-06T04:21:15.5228353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.84,181.88
2025-09-06T04:21:15.5526079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.89,181.88
2025-09-06T04:21:15.7228655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.89,181.92
2025-09-06T04:21:15.7528129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.93,181.92
2025-09-06T04:21:15.9319539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.93,181.95
2025-09-06T04:21:15.9527394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.95,181.95
2025-09-06T04:21:16.1227785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.95,181.97
2025-09-06T04:21:16.1526011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.97,181.97
2025-09-06T04:21:16.3229405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.97,181.98
2025-09-06T04:21:16.3527701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.99,181.98
2025-09-06T04:21:16.5318677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.99,182
2025-09-06T04:21:16.5527535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182,182
2025-09-06T04:21:16.7320722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182,182.01
2025-09-06T04:21:16.7519408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.01,182.01
2025-09-06T04:21:16.9321697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.01,182.02
2025-09-06T04:21:16.9520313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.02,182.02
2025-09-06T04:21:17.1323224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.02,182.04
2025-09-06T04:21:17.1522407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.04,182.04
2025-09-06T04:21:17.3319979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.04,182.05
2025-09-06T04:21:17.3528891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.05,182.05
2025-09-06T04:21:17.5320515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.05,182.06
2025-09-06T04:21:17.5520395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.06,182.06
2025-09-06T04:21:17.7320534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.06,182.07
2025-09-06T04:21:17.7520860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.07,182.07
2025-09-06T04:21:17.9322960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.07,182.07
2025-09-06T04:21:17.9521456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.07,182.07
2025-09-06T04:21:18.1324017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.07,182.06
2025-09-06T04:21:18.1523947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.06,182.06
2025-09-06T04:21:18.3226779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.06,182.05
2025-09-06T04:21:18.3525921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.05,182.05
2025-09-06T04:21:18.5324597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.05,182.03
2025-09-06T04:21:18.5524327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.02,182.03
2025-09-06T04:21:18.7226611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.02,182
2025-09-06T04:21:18.7523179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182,182
2025-09-06T04:21:18.9226825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182,181.97
2025-09-06T04:21:18.9526200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.97,181.97
2025-09-06T04:21:19.1322982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.97,181.95
2025-09-06T04:21:19.1523093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.94,181.95
2025-09-06T04:21:19.3322346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.94,181.93
2025-09-06T04:21:19.3521185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.93,181.93
2025-09-06T04:21:19.5225981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.93,181.92
2025-09-06T04:21:19.5524685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.92,181.92
2025-09-06T04:21:19.7228611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.92,181.93
2025-09-06T04:21:19.7526541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.92,181.93
2025-09-06T04:21:19.9330354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.92,181.94
2025-09-06T04:21:19.9528610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.94,181.94
2025-09-06T04:21:20.1320874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.94,181.97
2025-09-06T04:21:20.1520201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.97,181.97
2025-09-06T04:21:20.3322230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.97,182.01
2025-09-06T04:21:20.3521061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.01,182.01
2025-09-06T04:21:20.5322619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.01,182.06
2025-09-06T04:21:20.5521029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.05,182.06
2025-09-06T04:21:20.7323655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.05,182.11
2025-09-06T04:21:20.7523101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.11,182.11
2025-09-06T04:21:20.9325811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.11,182.17
2025-09-06T04:21:20.9524599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.16,182.17
2025-09-06T04:21:21.1226477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.16,182.23
2025-09-06T04:21:21.1525002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.23,182.23
2025-09-06T04:21:21.3320077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.23,182.29
2025-09-06T04:21:21.3529648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.29,182.29
2025-09-06T04:21:21.5322388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.29,182.35
2025-09-06T04:21:21.5520733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.35,182.35
2025-09-06T04:21:21.7323665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.35,182.41
2025-09-06T04:21:21.7523086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.4,182.41
2025-09-06T04:21:21.9323367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.4,182.46
2025-09-06T04:21:21.9524174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.45,182.46
2025-09-06T04:21:22.1228072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.45,182.51
2025-09-06T04:21:22.1542633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.5,182.51
2025-09-06T04:21:22.3228427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.5,182.55
2025-09-06T04:21:22.3526096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.54,182.55
2025-09-06T04:21:22.5317721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.54,182.58
2025-09-06T04:21:22.5527905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.57,182.58
2025-09-06T04:21:22.7321119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.57,182.6
2025-09-06T04:21:22.7519134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.59,182.6
2025-09-06T04:21:22.9321720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.59,182.6
2025-09-06T04:21:22.9521157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.6,182.6
2025-09-06T04:21:23.1322666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.6,182.59
2025-09-06T04:21:23.1522957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.58,182.59
2025-09-06T04:21:23.3329681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.58,182.56
2025-09-06T04:21:23.3528850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.56,182.56
2025-09-06T04:21:23.5319828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.56,182.51
2025-09-06T04:21:23.5519255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.51,182.51
2025-09-06T04:21:23.7321198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.51,182.45
2025-09-06T04:21:23.7520871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.45,182.45
2025-09-06T04:21:23.9391493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,182.45,182.37
2025-09-06T04:21:23.9522047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.37,182.37
2025-09-06T04:21:24.1321933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,182.37,182.29
2025-09-06T04:21:24.1522379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.29,182.29
2025-09-06T04:21:24.3226301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,182.29,182.2
2025-09-06T04:21:24.3528049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.2,182.2
2025-09-06T04:21:24.5318276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,182.2,182.12
2025-09-06T04:21:24.5528718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.12,182.12
2025-09-06T04:21:24.7319325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,182.12,182.04
2025-09-06T04:21:24.7520172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.04,182.04
2025-09-06T04:21:24.9321223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.04,181.97
2025-09-06T04:21:24.9522088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.97,181.97
2025-09-06T04:21:25.1323283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.97,181.91
2025-09-06T04:21:25.1522266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.92,181.91
2025-09-06T04:21:25.3319987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.92,181.86
2025-09-06T04:21:25.3528116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.87,181.86
2025-09-06T04:21:25.5319929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.87,181.83
2025-09-06T04:21:25.5520087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.85,181.83
2025-09-06T04:21:25.7321836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.85,181.82
2025-09-06T04:21:25.7521123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.83,181.82
2025-09-06T04:21:25.9322400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.83,181.82
2025-09-06T04:21:25.9481201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.83,181.82
2025-09-06T04:21:26.1323987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.83,181.83
2025-09-06T04:21:26.1523735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.84,181.83
2025-09-06T04:21:26.3325779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.84,181.85
2025-09-06T04:21:26.3524569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.86,181.85
2025-09-06T04:21:26.5325864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.86,181.88
2025-09-06T04:21:26.5524259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.89,181.88
2025-09-06T04:21:26.7227973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.89,181.91
2025-09-06T04:21:26.7525627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.91,181.91
2025-09-06T04:21:26.9329164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.91,181.93
2025-09-06T04:21:26.9529153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.93,181.93
2025-09-06T04:21:27.1320462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.93,181.95
2025-09-06T04:21:27.1529100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.95,181.95
2025-09-06T04:21:27.3326356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.95,181.98
2025-09-06T04:21:27.3524959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.98,181.98
2025-09-06T04:21:27.5325814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.98,182.02
2025-09-06T04:21:27.5524681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.01,182.02
2025-09-06T04:21:27.7228115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.01,182.06
2025-09-06T04:21:27.7526672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.06,182.06
2025-09-06T04:21:27.9329168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.06,182.1
2025-09-06T04:21:27.9528378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.1,182.1
2025-09-06T04:21:28.1320501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.1,182.14
2025-09-06T04:21:28.1520079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.13,182.14
2025-09-06T04:21:28.3320877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.13,182.16
2025-09-06T04:21:28.3520033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.15,182.16
2025-09-06T04:21:28.5321592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.15,182.17
2025-09-06T04:21:28.5519499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.16,182.17
2025-09-06T04:21:28.7322538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.16,182.16
2025-09-06T04:21:28.7521907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.15,182.16
2025-09-06T04:21:28.9323624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.15,182.15
2025-09-06T04:21:28.9523304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.13,182.15
2025-09-06T04:21:29.1324250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.13,182.11
2025-09-06T04:21:29.1523070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.1,182.11
2025-09-06T04:21:29.3322822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.1,182.07
2025-09-06T04:21:29.3522639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.05,182.07
2025-09-06T04:21:29.5323147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.05,182.01
2025-09-06T04:21:29.5524010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182,182.01
2025-09-06T04:21:29.7324810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182,181.95
2025-09-06T04:21:29.7524570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.94,181.95
2025-09-06T04:21:29.9323992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.94,181.9
2025-09-06T04:21:29.9525995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.89,181.9
2025-09-06T04:21:30.1228432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.89,181.85
2025-09-06T04:21:30.1526509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.85,181.85
2025-09-06T04:21:30.3230234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.85,181.81
2025-09-06T04:21:30.3528869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.81,181.81
2025-09-06T04:21:30.5319995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.81,181.79
2025-09-06T04:21:30.5529488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.79,181.79
2025-09-06T04:21:30.7319210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.79,181.77
2025-09-06T04:21:30.7518956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.77,181.77
2025-09-06T04:21:30.9321997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.77,181.77
2025-09-06T04:21:30.9521687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.77,181.77
2025-09-06T04:21:31.1300756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.77,181.77
2025-09-06T04:21:31.1523322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.78,181.77
2025-09-06T04:21:31.3321095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.78,181.79
2025-09-06T04:21:31.3521235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.8,181.79
2025-09-06T04:21:31.5323981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.8,181.81
2025-09-06T04:21:31.5521054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.82,181.81
2025-09-06T04:21:31.7336584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.82,181.83
2025-09-06T04:21:31.7524670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.85,181.83
2025-09-06T04:21:31.9324765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.85,181.86
2025-09-06T04:21:31.9523758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.88,181.86
2025-09-06T04:21:32.1326919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.88,181.9
2025-09-06T04:21:32.1526701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.91,181.9
2025-09-06T04:21:32.3228582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.91,181.94
2025-09-06T04:21:32.3527995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.95,181.94
2025-09-06T04:21:32.5325252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.95,181.97
2025-09-06T04:21:32.5523364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.98,181.97
2025-09-06T04:21:32.7325370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.98,182.01
2025-09-06T04:21:32.7526283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.02,182.01
2025-09-06T04:21:32.9229729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.02,182.04
2025-09-06T04:21:32.9528192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.04,182.04
2025-09-06T04:21:33.1328340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.04,182.05
2025-09-06T04:21:33.1529717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.06,182.05
2025-09-06T04:21:33.3228256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.06,182.06
2025-09-06T04:21:33.3527031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.06,182.06
2025-09-06T04:21:33.5229495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.06,182.06
2025-09-06T04:21:33.5527795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.05,182.06
2025-09-06T04:21:33.7320860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.05,182.04
2025-09-06T04:21:33.7520969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.04,182.04
2025-09-06T04:21:33.9322247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.04,182.02
2025-09-06T04:21:33.9480872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.02,182.02
2025-09-06T04:21:34.1322981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.02,182
2025-09-06T04:21:34.1524552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182,182
2025-09-06T04:21:34.3324515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182,181.98
2025-09-06T04:21:34.3524411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.98,181.98
2025-09-06T04:21:34.5325965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.98,181.97
2025-09-06T04:21:34.5525039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.96,181.97
2025-09-06T04:21:34.7327516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.96,181.95
2025-09-06T04:21:34.7525032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.94,181.95
2025-09-06T04:21:34.9229719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.94,181.93
2025-09-06T04:21:34.9528567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.92,181.93
2025-09-06T04:21:35.1318108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.92,181.92
2025-09-06T04:21:35.1529232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.91,181.92
2025-09-06T04:21:35.3328578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.91,181.9
2025-09-06T04:21:35.3528054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.89,181.9
2025-09-06T04:21:35.5319017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.89,181.88
2025-09-06T04:21:35.5529381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.87,181.88
2025-09-06T04:21:35.7321112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.87,181.85
2025-09-06T04:21:35.7520404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.85,181.85
2025-09-06T04:21:35.9323103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.85,181.82
2025-09-06T04:21:35.9522155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.81,181.82
2025-09-06T04:21:36.1323327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.81,181.78
2025-09-06T04:21:36.1522723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.77,181.78
2025-09-06T04:21:36.3325361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.77,181.74
2025-09-06T04:21:36.3523847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.74,181.74
2025-09-06T04:21:36.5325804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.74,181.7
2025-09-06T04:21:36.5524298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.7,181.7
2025-09-06T04:21:36.7325532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.7,181.67
2025-09-06T04:21:36.7524791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.66,181.67
2025-09-06T04:21:36.9280372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.66,181.64
2025-09-06T04:21:36.9526491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.64,181.64
2025-09-06T04:21:37.1320070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.64,181.63
2025-09-06T04:21:37.1528946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.63,181.63
2025-09-06T04:21:37.3228450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.63,181.63
2025-09-06T04:21:37.3527763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.63,181.63
2025-09-06T04:21:37.5328209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.63,181.64
2025-09-06T04:21:37.5527094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.64,181.64
2025-09-06T04:21:37.7317691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.64,181.66
2025-09-06T04:21:37.7528961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.67,181.66
2025-09-06T04:21:37.9321429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.67,181.7
2025-09-06T04:21:37.9520734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.7,181.7
2025-09-06T04:21:38.1321061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.7,181.73
2025-09-06T04:21:38.1521416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.74,181.73
2025-09-06T04:21:38.3323884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.74,181.77
2025-09-06T04:21:38.3522885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.78,181.77
2025-09-06T04:21:38.5324013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.78,181.8
2025-09-06T04:21:38.5522044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.81,181.8
2025-09-06T04:21:38.7324893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.81,181.83
2025-09-06T04:21:38.7524960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.83,181.83
2025-09-06T04:21:38.9327134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.83,181.85
2025-09-06T04:21:38.9526088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.85,181.85
2025-09-06T04:21:39.1328096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.85,181.86
2025-09-06T04:21:39.1527719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.86,181.86
2025-09-06T04:21:39.3324327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.86,181.85
2025-09-06T04:21:39.3524278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.85,181.85
2025-09-06T04:21:39.5326168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.85,181.84
2025-09-06T04:21:39.5524760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.84,181.84
2025-09-06T04:21:39.7325357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.84,181.82
2025-09-06T04:21:39.7490728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.82,181.82
2025-09-06T04:21:39.9228932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.82,181.79
2025-09-06T04:21:39.9526789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.79,181.79
2025-09-06T04:21:40.1328258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.79,181.76
2025-09-06T04:21:40.1527843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.76,181.76
2025-09-06T04:21:40.3321389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.76,181.74
2025-09-06T04:21:40.3519092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.74,181.74
2025-09-06T04:21:40.5322059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.74,181.72
2025-09-06T04:21:40.5520406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.72,181.72
2025-09-06T04:21:40.7320341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.72,181.71
2025-09-06T04:21:40.7522076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.7,181.71
2025-09-06T04:21:40.9323092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.7,181.69
2025-09-06T04:21:40.9523534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.69,181.69
2025-09-06T04:21:41.1324804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.69,181.68
2025-09-06T04:21:41.1522905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.68,181.68
2025-09-06T04:21:41.3322907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.68,181.67
2025-09-06T04:21:41.3522559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.66,181.67
2025-09-06T04:21:41.5322425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.66,181.65
2025-09-06T04:21:41.5522414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.65,181.65
2025-09-06T04:21:41.7325059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.65,181.62
2025-09-06T04:21:41.7523425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.62,181.62
2025-09-06T04:21:41.9326438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.62,181.59
2025-09-06T04:21:41.9525353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.59,181.59
2025-09-06T04:21:42.1327218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.59,181.56
2025-09-06T04:21:42.1527082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.56,181.56
2025-09-06T04:21:42.3229367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.56,181.53
2025-09-06T04:21:42.3528326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.52,181.53
2025-09-06T04:21:42.5325053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.52,181.5
2025-09-06T04:21:42.5523521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.49,181.5
2025-09-06T04:21:42.7326125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.49,181.47
2025-09-06T04:21:42.7525590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.47,181.47
2025-09-06T04:21:42.9229365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.47,181.46
2025-09-06T04:21:42.9526958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.46,181.46
2025-09-06T04:21:43.1329817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.46,181.46
2025-09-06T04:21:43.1528376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.46,181.46
2025-09-06T04:21:43.3325998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.46,181.47
2025-09-06T04:21:43.3525482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.47,181.47
2025-09-06T04:21:43.5327603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.47,181.5
2025-09-06T04:21:43.5526066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.5,181.5
2025-09-06T04:21:43.7327679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.5,181.54
2025-09-06T04:21:43.7526609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.54,181.54
2025-09-06T04:21:43.9319976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.54,181.6
2025-09-06T04:21:43.9529766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.6,181.6
2025-09-06T04:21:44.1321154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.6,181.65
2025-09-06T04:21:44.1520719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.65,181.65
2025-09-06T04:21:44.3322770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.65,181.71
2025-09-06T04:21:44.3521099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.71,181.71
2025-09-06T04:21:44.5323178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.71,181.77
2025-09-06T04:21:44.5522768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.77,181.77
2025-09-06T04:21:44.7257382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.77,181.82
2025-09-06T04:21:44.7522216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.82,181.82
2025-09-06T04:21:44.9326548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.82,181.86
2025-09-06T04:21:44.9523922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.85,181.86
2025-09-06T04:21:45.1326896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.85,181.88
2025-09-06T04:21:45.1525793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.88,181.88
2025-09-06T04:21:45.3325494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.88,181.89
2025-09-06T04:21:45.3523970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.88,181.89
2025-09-06T04:21:45.5325296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.88,181.89
2025-09-06T04:21:45.5522997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.88,181.89
2025-09-06T04:21:45.7325245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.88,181.87
2025-09-06T04:21:45.7525425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.86,181.87
2025-09-06T04:21:45.9328784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.86,181.85
2025-09-06T04:21:45.9526801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.85,181.85
2025-09-06T04:21:46.1329587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.85,181.83
2025-09-06T04:21:46.1529306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.83,181.83
2025-09-06T04:21:46.3320954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.83,181.81
2025-09-06T04:21:46.3520341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.8,181.81
2025-09-06T04:21:46.5321838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.8,181.78
2025-09-06T04:21:46.5520922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.78,181.78
2025-09-06T04:21:46.7322111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.78,181.75
2025-09-06T04:21:46.7555236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.75,181.75
2025-09-06T04:21:46.9323188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.75,181.72
2025-09-06T04:21:46.9522850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.72,181.72
2025-09-06T04:21:47.1324249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.72,181.69
2025-09-06T04:21:47.1524319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.68,181.69
2025-09-06T04:21:47.3322349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.68,181.65
2025-09-06T04:21:47.3522244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.64,181.65
2025-09-06T04:21:47.5321965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.64,181.61
2025-09-06T04:21:47.5520066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.61,181.61
2025-09-06T04:21:47.7324168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.61,181.57
2025-09-06T04:21:47.7522690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.56,181.57
2025-09-06T04:21:47.9325268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.56,181.52
2025-09-06T04:21:47.9523327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.51,181.52
2025-09-06T04:21:48.1327883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.51,181.47
2025-09-06T04:21:48.1526970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.46,181.47
2025-09-06T04:21:48.3328703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.46,181.41
2025-09-06T04:21:48.3527744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.41,181.41
2025-09-06T04:21:48.5329750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.41,181.35
2025-09-06T04:21:48.5528212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.35,181.35
2025-09-06T04:21:48.7319930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.35,181.3
2025-09-06T04:21:48.7519127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.3,181.3
2025-09-06T04:21:48.9321096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.3,181.25
2025-09-06T04:21:48.9520847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.26,181.25
2025-09-06T04:21:49.1319952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.26,181.22
2025-09-06T04:21:49.1522089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.22,181.22
2025-09-06T04:21:49.3320877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.22,181.2
2025-09-06T04:21:49.3520441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.2,181.2
2025-09-06T04:21:49.5321323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.2,181.19
2025-09-06T04:21:49.5520165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.2,181.19
2025-09-06T04:21:49.7321938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.2,181.19
2025-09-06T04:21:49.7521713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.2,181.19
2025-09-06T04:21:49.9324063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.2,181.2
2025-09-06T04:21:49.9522887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.21,181.2
2025-09-06T04:21:50.1329051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.21,181.22
2025-09-06T04:21:50.1527639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.24,181.22
2025-09-06T04:21:50.3329653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.24,181.25
2025-09-06T04:21:50.3528642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.26,181.25
2025-09-06T04:21:50.5320052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.26,181.27
2025-09-06T04:21:50.5530174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.28,181.27
2025-09-06T04:21:50.7320286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.28,181.29
2025-09-06T04:21:50.7519266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.29,181.29
2025-09-06T04:21:50.9322727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.29,181.29
2025-09-06T04:21:50.9522403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.3,181.29
2025-09-06T04:21:51.1324039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.3,181.29
2025-09-06T04:21:51.1522762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.3,181.29
2025-09-06T04:21:51.3321649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.3,181.29
2025-09-06T04:21:51.3520378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.29,181.29
2025-09-06T04:21:51.5321568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.29,181.29
2025-09-06T04:21:51.5522022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.29,181.29
2025-09-06T04:21:51.7323386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.29,181.29
2025-09-06T04:21:51.7524229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.29,181.29
2025-09-06T04:21:51.9325417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.29,181.3
2025-09-06T04:21:51.9524731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.3,181.3
2025-09-06T04:21:52.1325868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.3,181.32
2025-09-06T04:21:52.1525185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.32,181.32
2025-09-06T04:21:52.3329065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.32,181.35
2025-09-06T04:21:52.3529010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.35,181.35
2025-09-06T04:21:52.5318588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.35,181.39
2025-09-06T04:21:52.5529526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.39,181.39
2025-09-06T04:21:52.7320628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.39,181.43
2025-09-06T04:21:52.7520660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.43,181.43
2025-09-06T04:21:52.9320262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.43,181.47
2025-09-06T04:21:52.9520726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.47,181.47
2025-09-06T04:21:53.1322120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.47,181.51
2025-09-06T04:21:53.1521823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.5,181.51
2025-09-06T04:21:53.3321191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.5,181.53
2025-09-06T04:21:53.3529277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.52,181.53
2025-09-06T04:21:53.5321240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.52,181.54
2025-09-06T04:21:53.5518228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.53,181.54
2025-09-06T04:21:53.7321059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.53,181.54
2025-09-06T04:21:53.7520207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.52,181.54
2025-09-06T04:21:53.9324190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.52,181.52
2025-09-06T04:21:53.9522139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.5,181.52
2025-09-06T04:21:54.1323981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.5,181.5
2025-09-06T04:21:54.1524631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.47,181.5
2025-09-06T04:21:54.3327349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.47,181.47
2025-09-06T04:21:54.3526171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.45,181.47
2025-09-06T04:21:54.5328682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.45,181.44
2025-09-06T04:21:54.5527419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.42,181.44
2025-09-06T04:21:54.7391145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.42,181.42
2025-09-06T04:21:54.7529135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.4,181.42
2025-09-06T04:21:54.9320063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.4,181.41
2025-09-06T04:21:54.9520987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.39,181.41
2025-09-06T04:21:55.1321073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.39,181.4
2025-09-06T04:21:55.1521946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.38,181.4
2025-09-06T04:21:55.3321226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-09-06T04:21:55.3520544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-09-06T04:21:55.5321612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-09-06T04:21:55.5519926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-09-06T04:21:55.7321095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-09-06T04:21:55.7520854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-09-06T04:21:55.9324970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.38,181.38
2025-09-06T04:21:55.9523477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.38,181.38
2025-09-06T04:21:56.1329330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.38,181.38
2025-09-06T04:21:56.1527278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.38,181.38
2025-09-06T04:21:56.3319255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-09-06T04:21:56.3529977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-09-06T04:21:56.5320330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.38,181.4
2025-09-06T04:21:56.5520521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.4,181.4
2025-09-06T04:21:56.7321767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.4,181.41
2025-09-06T04:21:56.7520693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.41,181.41
2025-09-06T04:21:56.9323148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.41,181.43
2025-09-06T04:21:56.9522619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.43,181.43
2025-09-06T04:21:57.1324523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.43,181.45
2025-09-06T04:21:57.1524416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.46,181.45
2025-09-06T04:21:57.3321645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.46,181.47
2025-09-06T04:21:57.3520832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.47,181.47
2025-09-06T04:21:57.5322730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.47,181.49
2025-09-06T04:21:57.5522495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.49,181.49
2025-09-06T04:21:57.7325460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.49,181.5
2025-09-06T04:21:57.7521916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.51,181.5
2025-09-06T04:21:57.9325810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.51,181.51
2025-09-06T04:21:57.9524483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.52,181.51
2025-09-06T04:21:58.1325322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.52,181.52
2025-09-06T04:21:58.1524287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.53,181.52
2025-09-06T04:21:58.3328419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.53,181.52
2025-09-06T04:21:58.3527998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.53,181.52
2025-09-06T04:21:58.5328515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.53,181.51
2025-09-06T04:21:58.5528554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.52,181.51
2025-09-06T04:21:58.7317911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.52,181.49
2025-09-06T04:21:58.7518699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.5,181.49
2025-09-06T04:21:58.9321132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.5,181.46
2025-09-06T04:21:58.9557815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.46,181.46
2025-09-06T04:21:59.1322689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.46,181.41
2025-09-06T04:21:59.1522433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.41,181.41
2025-09-06T04:21:59.3320747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.41,181.35
2025-09-06T04:21:59.3530216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.35,181.35
2025-09-06T04:21:59.5321301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.35,181.27
2025-09-06T04:21:59.5519877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.27,181.27
2025-09-06T04:21:59.7320894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,181.27,181.18
2025-09-06T04:21:59.7520267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.18,181.18
2025-09-06T04:21:59.9323225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,181.18,181.09
2025-09-06T04:21:59.9522088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.08,181.09
2025-09-06T04:22:00.1324088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.08,181
2025-09-06T04:22:00.1522905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.99,181
2025-09-06T04:22:00.3326490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,180.99,180.91
2025-09-06T04:22:00.3526712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.91,180.91
2025-09-06T04:22:00.5325717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,180.91,180.84
2025-09-06T04:22:00.5524835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.84,180.84
2025-09-06T04:22:00.7247771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.84,180.79
2025-09-06T04:22:00.7525955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.78,180.79
2025-09-06T04:22:00.9319511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.78,180.75
2025-09-06T04:22:00.9529429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.74,180.75
2025-09-06T04:22:01.1321352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.74,180.73
2025-09-06T04:22:01.1518980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.72,180.73
2025-09-06T04:22:01.3328010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.72,180.72
2025-09-06T04:22:01.3527199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.72,180.72
2025-09-06T04:22:01.5329139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.72,180.73
2025-09-06T04:22:01.5528438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.73,180.73
2025-09-06T04:22:01.7319744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.73,180.76
2025-09-06T04:22:01.7518142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.75,180.76
2025-09-06T04:22:01.9320966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.75,180.79
2025-09-06T04:22:01.9520467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.78,180.79
2025-09-06T04:22:02.1321826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.78,180.83
2025-09-06T04:22:02.1520226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.83,180.83
2025-09-06T04:22:02.3323555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.83,180.88
2025-09-06T04:22:02.3524425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.87,180.88
2025-09-06T04:22:02.5324805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.87,180.93
2025-09-06T04:22:02.5522939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.93,180.93
2025-09-06T04:22:02.7267134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.93,180.98
2025-09-06T04:22:02.7524149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.97,180.98
2025-09-06T04:22:02.9327493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.97,181.03
2025-09-06T04:22:02.9527173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.02,181.03
2025-09-06T04:22:03.1329263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.02,181.07
2025-09-06T04:22:03.1527491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.06,181.07
2025-09-06T04:22:03.3323908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.06,181.1
2025-09-06T04:22:03.3524622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.09,181.1
2025-09-06T04:22:03.5325457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.09,181.13
2025-09-06T04:22:03.5524638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.12,181.13
2025-09-06T04:22:03.7326906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.12,181.15
2025-09-06T04:22:03.7571140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.13,181.15
2025-09-06T04:22:03.9328527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.13,181.15
2025-09-06T04:22:03.9527332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.14,181.15
2025-09-06T04:22:04.1319665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.14,181.15
2025-09-06T04:22:04.1528361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.15,181.15
2025-09-06T04:22:04.3321090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.15,181.15
2025-09-06T04:22:04.3520390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.14,181.15
2025-09-06T04:22:04.5321356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.14,181.13
2025-09-06T04:22:04.5520880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.12,181.13
2025-09-06T04:22:04.7322043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.12,181.1
2025-09-06T04:22:04.7522019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.1,181.1
2025-09-06T04:22:04.9324408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.1,181.08
2025-09-06T04:22:04.9522848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.07,181.08
2025-09-06T04:22:05.1323731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.07,181.05
2025-09-06T04:22:05.1524488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.05,181.05
2025-09-06T04:22:05.3323112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.05,181.04
2025-09-06T04:22:05.3522548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.04,181.04
2025-09-06T04:22:05.5323195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.04,181.03
2025-09-06T04:22:05.5522742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.04,181.03
2025-09-06T04:22:05.7322923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.04,181.03
2025-09-06T04:22:05.7524365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.04,181.03
2025-09-06T04:22:05.9324646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.04,181.05
2025-09-06T04:22:05.9525582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.05,181.05
2025-09-06T04:22:06.1327697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.05,181.07
2025-09-06T04:22:06.1526269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.07,181.07
2025-09-06T04:22:06.3329549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.07,181.09
2025-09-06T04:22:06.3527715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.1,181.09
2025-09-06T04:22:06.5319932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.1,181.12
2025-09-06T04:22:06.5528767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.13,181.12
2025-09-06T04:22:06.7320200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.13,181.14
2025-09-06T04:22:06.7519809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.15,181.14
2025-09-06T04:22:06.9322341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.15,181.16
2025-09-06T04:22:06.9520642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.17,181.16
2025-09-06T04:22:07.1323294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.17,181.18
2025-09-06T04:22:07.1521248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.18,181.18
2025-09-06T04:22:07.3319410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.18,181.19
2025-09-06T04:22:07.3519272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.19,181.19
2025-09-06T04:22:07.5320765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.19,181.19
2025-09-06T04:22:07.5521182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.19,181.19
2025-09-06T04:22:07.7322515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.19,181.19
2025-09-06T04:22:07.7521168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.19,181.19
2025-09-06T04:22:07.9323409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.19,181.19
2025-09-06T04:22:07.9523635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.19,181.19
2025-09-06T04:22:08.1325866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.19,181.19
2025-09-06T04:22:08.1524867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.18,181.19
2025-09-06T04:22:08.3327305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.18,181.18
2025-09-06T04:22:08.3525973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.18,181.18
2025-09-06T04:22:08.5327735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.18,181.18
2025-09-06T04:22:08.5525602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.17,181.18
2025-09-06T04:22:08.7328754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.17,181.18
2025-09-06T04:22:08.7528109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.17,181.18
2025-09-06T04:22:08.9319318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.17,181.18
2025-09-06T04:22:08.9529616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.17,181.18
2025-09-06T04:22:09.1320490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.17,181.2
2025-09-06T04:22:09.1521284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.19,181.2
2025-09-06T04:22:09.3327005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.19,181.22
2025-09-06T04:22:09.3526072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.21,181.22
2025-09-06T04:22:09.5328659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.21,181.24
2025-09-06T04:22:09.5527797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.23,181.24
2025-09-06T04:22:09.7329676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.23,181.26
2025-09-06T04:22:09.7527393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.25,181.26
2025-09-06T04:22:09.9321327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.25,181.27
2025-09-06T04:22:09.9519262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.26,181.27
2025-09-06T04:22:10.1321642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.26,181.27
2025-09-06T04:22:10.1520688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.26,181.27
2025-09-06T04:22:10.3323028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.26,181.26
2025-09-06T04:22:10.3521992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.25,181.26
2025-09-06T04:22:10.5324977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.25,181.24
2025-09-06T04:22:10.5524073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.22,181.24
2025-09-06T04:22:10.7325439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.22,181.2
2025-09-06T04:22:10.7526091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.18,181.2
2025-09-06T04:22:10.9328733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.18,181.15
2025-09-06T04:22:10.9527509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.13,181.15
2025-09-06T04:22:11.1329744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.13,181.1
2025-09-06T04:22:11.1528805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.09,181.1
2025-09-06T04:22:11.3327765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.09,181.07
2025-09-06T04:22:11.3526564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.06,181.07
2025-09-06T04:22:11.5323259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.06,181.05
2025-09-06T04:22:11.5521530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.04,181.05
2025-09-06T04:22:11.7320795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.04,181.06
2025-09-06T04:22:11.7519066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.06,181.06
2025-09-06T04:22:11.9322344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.06,181.09
2025-09-06T04:22:11.9521404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.09,181.09
2025-09-06T04:22:12.1323675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.09,181.16
2025-09-06T04:22:12.1522850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.16,181.16
2025-09-06T04:22:12.3324994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.16,181.24
2025-09-06T04:22:12.3524184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.24,181.24
2025-09-06T04:22:12.5321049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.24,181.34
2025-09-06T04:22:12.5520162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.35,181.34
2025-09-06T04:22:12.7321004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.35,181.44
2025-09-06T04:22:12.7521776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.45,181.44
2025-09-06T04:22:12.9283717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.45,181.55
2025-09-06T04:22:12.9525025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.56,181.55
2025-09-06T04:22:13.1327274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.56,181.65
2025-09-06T04:22:13.1525512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.66,181.65
2025-09-06T04:22:13.3324671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.66,181.74
2025-09-06T04:22:13.3522976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.74,181.74
2025-09-06T04:22:13.5324294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.74,181.8
2025-09-06T04:22:13.5525140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.8,181.8
2025-09-06T04:22:13.7325922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.8,181.84
2025-09-06T04:22:13.7524610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.84,181.84
2025-09-06T04:22:13.9328238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.84,181.85
2025-09-06T04:22:13.9526547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.85,181.85
2025-09-06T04:22:14.1321844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.85,181.85
2025-09-06T04:22:14.1521465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.84,181.85
2025-09-06T04:22:14.3324008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.84,181.83
2025-09-06T04:22:14.3522563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.82,181.83
2025-09-06T04:22:14.5323667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.82,181.8
2025-09-06T04:22:14.5522467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.8,181.8
2025-09-06T04:22:14.7324193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.8,181.78
2025-09-06T04:22:14.7523426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.77,181.78
2025-09-06T04:22:14.9385561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.77,181.75
2025-09-06T04:22:14.9525739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.75,181.75
2025-09-06T04:22:15.1326840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.75,181.74
2025-09-06T04:22:15.1490307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.74,181.74
2025-09-06T04:22:15.3325658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.74,181.73
2025-09-06T04:22:15.3524889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.72,181.73
2025-09-06T04:22:15.5326119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.72,181.72
2025-09-06T04:22:15.5525401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.72,181.72
2025-09-06T04:22:15.7327406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.72,181.71
2025-09-06T04:22:15.7526339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.71,181.71
2025-09-06T04:22:15.9330229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.71,181.7
2025-09-06T04:22:15.9527655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.7,181.7
2025-09-06T04:22:16.1319179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.7,181.68
2025-09-06T04:22:16.1520655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.67,181.68
2025-09-06T04:22:16.3322102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.67,181.64
2025-09-06T04:22:16.3520646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.64,181.64
2025-09-06T04:22:16.5321722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.64,181.59
2025-09-06T04:22:16.5521047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.58,181.59
2025-09-06T04:22:16.7322379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.58,181.52
2025-09-06T04:22:16.7522842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.51,181.52
2025-09-06T04:22:16.9325344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.51,181.44
2025-09-06T04:22:16.9524632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.43,181.44
2025-09-06T04:22:17.1325860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.43,181.36
2025-09-06T04:22:17.1526081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.34,181.36
2025-09-06T04:22:17.3322905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.34,181.27
2025-09-06T04:22:17.3522176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.26,181.27
2025-09-06T04:22:17.5323492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.26,181.2
2025-09-06T04:22:17.5521579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.19,181.2
2025-09-06T04:22:17.7324265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.19,181.15
2025-09-06T04:22:17.7591028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.14,181.15
2025-09-06T04:22:17.9325835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.14,181.12
2025-09-06T04:22:17.9525445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.11,181.12
2025-09-06T04:22:18.1327897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.11,181.12
2025-09-06T04:22:18.1526778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.12,181.12
2025-09-06T04:22:18.3327421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.12,181.15
2025-09-06T04:22:18.3528155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.15,181.15
2025-09-06T04:22:18.5318911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.15,181.21
2025-09-06T04:22:18.5529885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.21,181.21
2025-09-06T04:22:18.7320169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.21,181.29
2025-09-06T04:22:18.7518880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.29,181.29
2025-09-06T04:22:18.9321095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.29,181.39
2025-09-06T04:22:18.9521085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.4,181.39
2025-09-06T04:22:19.1322932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.4,181.5
2025-09-06T04:22:19.1521041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.5,181.5
2025-09-06T04:22:19.3329260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.5,181.61
2025-09-06T04:22:19.3526856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.61,181.61
2025-09-06T04:22:19.5318613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.61,181.71
2025-09-06T04:22:19.5529117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.71,181.71
2025-09-06T04:22:19.7320723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.71,181.79
2025-09-06T04:22:19.7549186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.79,181.79
2025-09-06T04:22:19.9322588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.79,181.85
2025-09-06T04:22:19.9522264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.85,181.85
2025-09-06T04:22:20.1323578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.85,181.89
2025-09-06T04:22:20.1522772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.88,181.89
2025-09-06T04:22:20.3322101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.88,181.91
2025-09-06T04:22:20.3521422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.9,181.91
2025-09-06T04:22:20.5323514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.9,181.91
2025-09-06T04:22:20.5522977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.9,181.91
2025-09-06T04:22:20.7325937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.9,181.9
2025-09-06T04:22:20.7525893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.89,181.9
2025-09-06T04:22:20.9326403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.89,181.89
2025-09-06T04:22:20.9526564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.88,181.89
2025-09-06T04:22:21.1318594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.88,181.89
2025-09-06T04:22:21.1529154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.88,181.89
2025-09-06T04:22:21.3324218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.88,181.9
2025-09-06T04:22:21.3524889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.89,181.9
2025-09-06T04:22:21.5324941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.89,181.92
2025-09-06T04:22:21.5525269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.92,181.92
2025-09-06T04:22:21.7326700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.92,181.95
2025-09-06T04:22:21.7525266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.95,181.95
2025-09-06T04:22:21.9327501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.95,181.99
2025-09-06T04:22:21.9528070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.99,181.99
2025-09-06T04:22:22.1318395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.99,182.03
2025-09-06T04:22:22.1528149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.03,182.03
2025-09-06T04:22:22.3319879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.03,182.07
2025-09-06T04:22:22.3520684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.06,182.07
2025-09-06T04:22:22.5321536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.06,182.1
2025-09-06T04:22:22.5521233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.1,182.1
2025-09-06T04:22:22.7321637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.1,182.12
2025-09-06T04:22:22.7522528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.12,182.12
2025-09-06T04:22:22.9323470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.12,182.13
2025-09-06T04:22:22.9524776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.13,182.13
2025-09-06T04:22:23.1326614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.13,182.13
2025-09-06T04:22:23.1524152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.13,182.13
2025-09-06T04:22:23.3321520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.13,182.13
2025-09-06T04:22:23.3522449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.13,182.13
2025-09-06T04:22:23.5321522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.13,182.13
2025-09-06T04:22:23.5521198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.13,182.13
2025-09-06T04:22:23.7323175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.13,182.13
2025-09-06T04:22:23.7523058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.13,182.13
2025-09-06T04:22:23.9324759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.13,182.14
2025-09-06T04:22:23.9523205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.14,182.14
2025-09-06T04:22:24.1326176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.14,182.15
2025-09-06T04:22:24.1524472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.15,182.15
2025-09-06T04:22:24.3326933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.15,182.17
2025-09-06T04:22:24.3528063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.17,182.17
2025-09-06T04:22:24.5328164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.17,182.2
2025-09-06T04:22:24.5526436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.2,182.2
2025-09-06T04:22:24.7318232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.2,182.22
2025-09-06T04:22:24.7526839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.23,182.22
2025-09-06T04:22:24.9321264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.23,182.26
2025-09-06T04:22:24.9519688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.26,182.26
2025-09-06T04:22:25.1322197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.26,182.29
2025-09-06T04:22:25.1521571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.29,182.29
2025-09-06T04:22:25.3328200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.29,182.33
2025-09-06T04:22:25.3527116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.33,182.33
2025-09-06T04:22:25.5328372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.33,182.36
2025-09-06T04:22:25.5527177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.36,182.36
2025-09-06T04:22:25.7329170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.36,182.39
2025-09-06T04:22:25.7527596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.39,182.39
2025-09-06T04:22:25.9320225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.39,182.41
2025-09-06T04:22:25.9519443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.41,182.41
2025-09-06T04:22:26.1320912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.41,182.43
2025-09-06T04:22:26.1521088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.41,182.43
2025-09-06T04:22:26.3323628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.41,182.43
2025-09-06T04:22:26.3522975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.42,182.43
2025-09-06T04:22:26.5323178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.42,182.43
2025-09-06T04:22:26.5522523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.41,182.43
2025-09-06T04:22:26.7324478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.41,182.42
2025-09-06T04:22:26.7523199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.41,182.42
2025-09-06T04:22:26.9325716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.41,182.41
2025-09-06T04:22:26.9524278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.39,182.41
2025-09-06T04:22:27.1327350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.39,182.39
2025-09-06T04:22:27.1526893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.37,182.39
2025-09-06T04:22:27.3325101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.37,182.36
2025-09-06T04:22:27.3524229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.34,182.36
2025-09-06T04:22:27.5326883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.34,182.32
2025-09-06T04:22:27.5526599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.3,182.32
2025-09-06T04:22:27.7378735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.3,182.27
2025-09-06T04:22:27.7527028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.26,182.27
2025-09-06T04:22:27.9318279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.26,182.21
2025-09-06T04:22:27.9529653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.19,182.21
2025-09-06T04:22:28.1320872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.19,182.14
2025-09-06T04:22:28.1520384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.12,182.14
2025-09-06T04:22:28.3322783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.12,182.06
2025-09-06T04:22:28.3520504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.05,182.06
2025-09-06T04:22:28.5322529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.05,181.99
2025-09-06T04:22:28.5520994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.98,181.99
2025-09-06T04:22:28.7324884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.98,181.92
2025-09-06T04:22:28.7496307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.92,181.92
2025-09-06T04:22:28.9324202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.92,181.87
2025-09-06T04:22:28.9525014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.86,181.87
2025-09-06T04:22:29.1327201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.86,181.83
2025-09-06T04:22:29.1526210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.83,181.83
2025-09-06T04:22:29.3324782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.83,181.81
2025-09-06T04:22:29.3524054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.8,181.81
2025-09-06T04:22:29.5325113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.8,181.8
2025-09-06T04:22:29.5523423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.79,181.8
2025-09-06T04:22:29.7325963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.79,181.79
2025-09-06T04:22:29.7526626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.8,181.79
2025-09-06T04:22:29.9328607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.8,181.8
2025-09-06T04:22:29.9527655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.81,181.8
2025-09-06T04:22:30.1319735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.81,181.82
2025-09-06T04:22:30.1529431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.82,181.82
2025-09-06T04:22:30.3324362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.82,181.84
2025-09-06T04:22:30.3522574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.84,181.84
2025-09-06T04:22:30.5324614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.84,181.86
2025-09-06T04:22:30.5522926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.86,181.86
2025-09-06T04:22:30.7324799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.86,181.88
2025-09-06T04:22:30.7525893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.89,181.88
2025-09-06T04:22:30.9327778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.89,181.9
2025-09-06T04:22:30.9527065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.9,181.9
2025-09-06T04:22:31.1327551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.9,181.91
2025-09-06T04:22:31.1528096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.92,181.91
2025-09-06T04:22:31.3324894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.92,181.92
2025-09-06T04:22:31.3524644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.92,181.92
2025-09-06T04:22:31.5325487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.92,181.92
2025-09-06T04:22:31.5525141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.92,181.92
2025-09-06T04:22:31.7327269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.92,181.92
2025-09-06T04:22:31.7525485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.92,181.92
2025-09-06T04:22:31.9328220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.92,181.92
2025-09-06T04:22:31.9528078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.92,181.92
2025-09-06T04:22:32.1320150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.92,181.92
2025-09-06T04:22:32.1529164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.91,181.92
2025-09-06T04:22:32.3321122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.91,181.92
2025-09-06T04:22:32.3519946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.92,181.92
2025-09-06T04:22:32.5319489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.92,181.92
2025-09-06T04:22:32.5519537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.92,181.92
2025-09-06T04:22:32.7320949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.92,181.93
2025-09-06T04:22:32.7520174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.93,181.93
2025-09-06T04:22:32.9322756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.93,181.93
2025-09-06T04:22:32.9522322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.92,181.93
2025-09-06T04:22:33.1323527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.92,181.92
2025-09-06T04:22:33.1523287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.91,181.92
2025-09-06T04:22:33.3322047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.91,181.9
2025-09-06T04:22:33.3522133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.89,181.9
2025-09-06T04:22:33.5322013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.89,181.86
2025-09-06T04:22:33.5521864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.85,181.86
2025-09-06T04:22:33.7324302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.85,181.81
2025-09-06T04:22:33.7523113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.8,181.81
2025-09-06T04:22:33.9325550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.8,181.75
2025-09-06T04:22:33.9524436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.74,181.75
2025-09-06T04:22:34.1327911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.74,181.69
2025-09-06T04:22:34.1526020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.68,181.69
2025-09-06T04:22:34.3329080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.68,181.63
2025-09-06T04:22:34.3527992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.62,181.63
2025-09-06T04:22:34.5320230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.62,181.58
2025-09-06T04:22:34.5528615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.57,181.58
2025-09-06T04:22:34.7334822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.57,181.53
2025-09-06T04:22:34.7519814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.53,181.53
2025-09-06T04:22:34.9322093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.53,181.51
2025-09-06T04:22:34.9519670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.5,181.51
2025-09-06T04:22:35.1322526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.5,181.49
2025-09-06T04:22:35.1521839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.48,181.49
2025-09-06T04:22:35.3322783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.48,181.48
2025-09-06T04:22:35.3521360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.48,181.48
2025-09-06T04:22:35.5322864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.48,181.48
2025-09-06T04:22:35.5520734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.48,181.48
2025-09-06T04:22:35.7323918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.48,181.49
2025-09-06T04:22:35.7523381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.49,181.49
2025-09-06T04:22:35.9326164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.49,181.5
2025-09-06T04:22:35.9523818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.5,181.5
2025-09-06T04:22:36.1324779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.5,181.5
2025-09-06T04:22:36.1525101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.5,181.5
2025-09-06T04:22:36.3328135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.5,181.5
2025-09-06T04:22:36.3527946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.49,181.5
2025-09-06T04:22:36.5328371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.49,181.48
2025-09-06T04:22:36.5526902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.48,181.48
2025-09-06T04:22:36.7319267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.48,181.47
2025-09-06T04:22:36.7518731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.47,181.47
2025-09-06T04:22:36.9321944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.47,181.46
2025-09-06T04:22:36.9520167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.45,181.46
2025-09-06T04:22:37.1322926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.45,181.46
2025-09-06T04:22:37.1521055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.45,181.46
2025-09-06T04:22:37.3328837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.45,181.46
2025-09-06T04:22:37.3528062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.46,181.46
2025-09-06T04:22:37.5319298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.46,181.48
2025-09-06T04:22:37.5528685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.48,181.48
2025-09-06T04:22:37.7320529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.48,181.52
2025-09-06T04:22:37.7520346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.51,181.52
2025-09-06T04:22:37.9322018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.51,181.56
2025-09-06T04:22:37.9520965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.55,181.56
2025-09-06T04:22:38.1322892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.55,181.61
2025-09-06T04:22:38.1522224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.6,181.61
2025-09-06T04:22:38.3324885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.6,181.66
2025-09-06T04:22:38.3524668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.66,181.66
2025-09-06T04:22:38.5324675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.66,181.71
2025-09-06T04:22:38.5523173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.7,181.71
2025-09-06T04:22:38.7325651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.7,181.75
2025-09-06T04:22:38.7524226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.74,181.75
2025-09-06T04:22:38.9328095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.74,181.78
2025-09-06T04:22:38.9527037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.77,181.78
2025-09-06T04:22:39.1329558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.77,181.79
2025-09-06T04:22:39.1528404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.77,181.79
2025-09-06T04:22:39.3325526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.77,181.77
2025-09-06T04:22:39.3524330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.75,181.77
2025-09-06T04:22:39.5326550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.75,181.74
2025-09-06T04:22:39.5526224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.72,181.74
2025-09-06T04:22:39.7326667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.72,181.69
2025-09-06T04:22:39.7526799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.67,181.69
2025-09-06T04:22:39.9329042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.67,181.64
2025-09-06T04:22:39.9527719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.62,181.64
2025-09-06T04:22:40.1319504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.62,181.6
2025-09-06T04:22:40.1529820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.59,181.6
2025-09-06T04:22:40.3321469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.59,181.58
2025-09-06T04:22:40.3520931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.56,181.58
2025-09-06T04:22:40.5321160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.56,181.56
2025-09-06T04:22:40.5521624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.54,181.56
2025-09-06T04:22:40.7321438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.54,181.55
2025-09-06T04:22:40.7520989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.54,181.55
2025-09-06T04:22:40.9324309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.54,181.55
2025-09-06T04:22:40.9524360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.54,181.55
2025-09-06T04:22:41.1325460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.54,181.55
2025-09-06T04:22:41.1525392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.55,181.55
2025-09-06T04:22:41.3323445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.55,181.56
2025-09-06T04:22:41.3521330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.56,181.56
2025-09-06T04:22:41.5322982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.56,181.57
2025-09-06T04:22:41.5523189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.57,181.57
2025-09-06T04:22:41.7325373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.57,181.57
2025-09-06T04:22:41.7523391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.57,181.57
2025-09-06T04:22:41.9326736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.57,181.56
2025-09-06T04:22:41.9525478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.56,181.56
2025-09-06T04:22:42.1327587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.56,181.53
2025-09-06T04:22:42.1525700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.53,181.53
2025-09-06T04:22:42.3328629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.53,181.49
2025-09-06T04:22:42.3528819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.49,181.49
2025-09-06T04:22:42.5320095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.49,181.43
2025-09-06T04:22:42.5528733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.43,181.43
2025-09-06T04:22:42.7319673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.43,181.36
2025-09-06T04:22:42.7519663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.36,181.36
2025-09-06T04:22:42.9322056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.36,181.28
2025-09-06T04:22:42.9521302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.28,181.28
2025-09-06T04:22:43.1322501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.28,181.21
2025-09-06T04:22:43.1521338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.2,181.21
2025-09-06T04:22:43.3320335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.2,181.13
2025-09-06T04:22:43.3520572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.13,181.13
2025-09-06T04:22:43.5321887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.13,181.06
2025-09-06T04:22:43.5521770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.06,181.06
2025-09-06T04:22:43.7324054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.06,181.01
2025-09-06T04:22:43.7522029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.01,181.01
2025-09-06T04:22:43.9324357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.01,180.97
2025-09-06T04:22:43.9524585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.97,180.97
2025-09-06T04:22:44.1325476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.97,180.95
2025-09-06T04:22:44.1524599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.95,180.95
2025-09-06T04:22:44.3328151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.95,180.94
2025-09-06T04:22:44.3526880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.94,180.94
2025-09-06T04:22:44.5328341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.94,180.94
2025-09-06T04:22:44.5527205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.95,180.94
2025-09-06T04:22:44.7318958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.95,180.97
2025-09-06T04:22:44.7528866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.97,180.97
2025-09-06T04:22:44.9320426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.97,181
2025-09-06T04:22:44.9519644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181,181
2025-09-06T04:22:45.1323077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181,181.04
2025-09-06T04:22:45.1521610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.04,181.04
2025-09-06T04:22:45.3329106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.04,181.08
2025-09-06T04:22:45.3528846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.08,181.08
2025-09-06T04:22:45.5319176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.08,181.12
2025-09-06T04:22:45.5529182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.12,181.12
2025-09-06T04:22:45.7320843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.12,181.16
2025-09-06T04:22:45.7521136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.16,181.16
2025-09-06T04:22:45.9321505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.16,181.2
2025-09-06T04:22:45.9522434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.19,181.2
2025-09-06T04:22:46.1320717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.19,181.24
2025-09-06T04:22:46.1522259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.23,181.24
2025-09-06T04:22:46.3325564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.23,181.27
2025-09-06T04:22:46.3523573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.26,181.27
2025-09-06T04:22:46.5324964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.26,181.3
2025-09-06T04:22:46.5524679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.29,181.3
2025-09-06T04:22:46.7392681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.29,181.33
2025-09-06T04:22:46.7525352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.32,181.33
2025-09-06T04:22:46.9328287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.32,181.36
2025-09-06T04:22:46.9527638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.34,181.36
2025-09-06T04:22:47.1318353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.34,181.38
2025-09-06T04:22:47.1528801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.36,181.38
2025-09-06T04:22:47.3327286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.36,181.39
2025-09-06T04:22:47.3526076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-09-06T04:22:47.5328264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.38,181.41
2025-09-06T04:22:47.5526531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.39,181.41
2025-09-06T04:22:47.7319659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.39,181.42
2025-09-06T04:22:47.7527231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.4,181.42
2025-09-06T04:22:47.9321624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.4,181.42
2025-09-06T04:22:47.9520400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.41,181.42
2025-09-06T04:22:48.1320823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.41,181.42
2025-09-06T04:22:48.1519959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.4,181.42
2025-09-06T04:22:48.3323695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.4,181.41
2025-09-06T04:22:48.3523275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.39,181.41
2025-09-06T04:22:48.5323584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.39,181.38
2025-09-06T04:22:48.5522416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.37,181.38
2025-09-06T04:22:48.7324352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.37,181.35
2025-09-06T04:22:48.7522370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.33,181.35
2025-09-06T04:22:48.9325364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.33,181.3
2025-09-06T04:22:48.9526083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.28,181.3
2025-09-06T04:22:49.1328299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.28,181.24
2025-09-06T04:22:49.1527363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.22,181.24
2025-09-06T04:22:49.3325709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.22,181.16
2025-09-06T04:22:49.3525899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.15,181.16
2025-09-06T04:22:49.5328701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.15,181.09
2025-09-06T04:22:49.5526731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.07,181.09
2025-09-06T04:22:49.7367148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.07,181.01
2025-09-06T04:22:49.7528676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.99,181.01
2025-09-06T04:22:49.9318219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.99,180.93
2025-09-06T04:22:49.9519162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.92,180.93
2025-09-06T04:22:50.1321640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.92,180.87
2025-09-06T04:22:50.1521726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.86,180.87
2025-09-06T04:22:50.3323496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.86,180.82
2025-09-06T04:22:50.3522368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.82,180.82
2025-09-06T04:22:50.5323752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.82,180.8
2025-09-06T04:22:50.5523388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.79,180.8
2025-09-06T04:22:50.7324211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.79,180.78
2025-09-06T04:22:50.7523704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.78,180.78
2025-09-06T04:22:50.9326295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.78,180.78
2025-09-06T04:22:50.9525491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.78,180.78
2025-09-06T04:22:51.1326109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.78,180.8
2025-09-06T04:22:51.1525728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.8,180.8
2025-09-06T04:22:51.3321098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.8,180.83
2025-09-06T04:22:51.3521092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.83,180.83
2025-09-06T04:22:51.5327639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.83,180.86
2025-09-06T04:22:51.5527203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.87,180.86
2025-09-06T04:22:51.7343207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.87,180.91
2025-09-06T04:22:51.7527861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.92,180.91
2025-09-06T04:22:51.9321997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.92,180.97
2025-09-06T04:22:51.9520629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.97,180.97
2025-09-06T04:22:52.1322571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.97,181.03
2025-09-06T04:22:52.1521209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.03,181.03
2025-09-06T04:22:52.3323800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.03,181.09
2025-09-06T04:22:52.3523466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.09,181.09
2025-09-06T04:22:52.5325304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.09,181.14
2025-09-06T04:22:52.5524366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.14,181.14
2025-09-06T04:22:52.7326824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.14,181.18
2025-09-06T04:22:52.7526848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.18,181.18
2025-09-06T04:22:52.9322297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.18,181.22
2025-09-06T04:22:52.9522227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.22,181.22
2025-09-06T04:22:53.1328059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.22,181.25
2025-09-06T04:22:53.1527986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.25,181.25
2025-09-06T04:22:53.3326812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.25,181.27
2025-09-06T04:22:53.3525836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.27,181.27
2025-09-06T04:22:53.5327683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.27,181.28
2025-09-06T04:22:53.5525509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.27,181.28
2025-09-06T04:22:53.7327981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.27,181.29
2025-09-06T04:22:53.7527381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.28,181.29
2025-09-06T04:22:53.9320105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.28,181.28
2025-09-06T04:22:53.9527948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.27,181.28
2025-09-06T04:22:54.1323363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.27,181.27
2025-09-06T04:22:54.1523394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.26,181.27
2025-09-06T04:22:54.3325251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.26,181.26
2025-09-06T04:22:54.3525245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.25,181.26
2025-09-06T04:22:54.5324447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.25,181.25
2025-09-06T04:22:54.5524555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.23,181.25
2025-09-06T04:22:54.7325565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.23,181.23
2025-09-06T04:22:54.7526139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.22,181.23
2025-09-06T04:22:54.9328966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.22,181.23
2025-09-06T04:22:54.9528798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.21,181.23
2025-09-06T04:22:55.1320177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.21,181.22
2025-09-06T04:22:55.1530085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.21,181.22
2025-09-06T04:22:55.3324957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.21,181.23
2025-09-06T04:22:55.3526323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.22,181.23
2025-09-06T04:22:55.5328070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.22,181.23
2025-09-06T04:22:55.5526907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.21,181.23
2025-09-06T04:22:55.7328775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.21,181.22
2025-09-06T04:22:55.7529037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.21,181.22
2025-09-06T04:22:55.9318724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.21,181.2
2025-09-06T04:22:55.9519815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.18,181.2
2025-09-06T04:22:56.1320955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.18,181.16
2025-09-06T04:22:56.1520653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.14,181.16
2025-09-06T04:22:56.3323701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.14,181.1
2025-09-06T04:22:56.3522514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.08,181.1
2025-09-06T04:22:56.5327756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.08,181.02
2025-09-06T04:22:56.5526617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181,181.02
2025-09-06T04:22:56.7401443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181,180.94
2025-09-06T04:22:56.7529233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.92,180.94
2025-09-06T04:22:56.9321122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,180.92,180.84
2025-09-06T04:22:56.9518956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.83,180.84
2025-09-06T04:22:57.1320479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,180.83,180.75
2025-09-06T04:22:57.1519758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.74,180.75
2025-09-06T04:22:57.3319796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,180.74,180.66
2025-09-06T04:22:57.3528902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.65,180.66
2025-09-06T04:22:57.5320920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,180.65,180.58
2025-09-06T04:22:57.5520160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.58,180.58
2025-09-06T04:22:57.7321283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.58,180.52
2025-09-06T04:22:57.7521245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.51,180.52
2025-09-06T04:22:57.9323549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.51,180.47
2025-09-06T04:22:57.9522410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.47,180.47
2025-09-06T04:22:58.1329519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.47,180.44
2025-09-06T04:22:58.1529063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.44,180.44
2025-09-06T04:22:58.3323801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.44,180.44
2025-09-06T04:22:58.3522951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.44,180.44
2025-09-06T04:22:58.5324769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.44,180.45
2025-09-06T04:22:58.5522968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.45,180.45
2025-09-06T04:22:58.7325024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.45,180.48
2025-09-06T04:22:58.7525753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.49,180.48
2025-09-06T04:22:58.9327010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.49,180.52
2025-09-06T04:22:58.9526098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.53,180.52
2025-09-06T04:22:59.1328683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.53,180.57
2025-09-06T04:22:59.1527439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.58,180.57
2025-09-06T04:22:59.3323861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.58,180.63
2025-09-06T04:22:59.3522971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.64,180.63
2025-09-06T04:22:59.5324086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.64,180.69
2025-09-06T04:22:59.5523771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.69,180.69
2025-09-06T04:22:59.7324392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.69,180.74
2025-09-06T04:22:59.7525359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.74,180.74
2025-09-06T04:22:59.9326571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.74,180.78
2025-09-06T04:22:59.9526959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.78,180.78
2025-09-06T04:23:00.1328597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.78,180.82
2025-09-06T04:23:00.1526510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.81,180.82
2025-09-06T04:23:00.3318852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.81,180.85
2025-09-06T04:23:00.3529554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.84,180.85
2025-09-06T04:23:00.5319839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.84,180.87
2025-09-06T04:23:00.5520305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.86,180.87
2025-09-06T04:23:00.7321231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.86,180.89
2025-09-06T04:23:00.7520466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.88,180.89
2025-09-06T04:23:00.9322575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.88,180.92
2025-09-06T04:23:00.9522643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.91,180.92
2025-09-06T04:23:01.1324419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.91,180.94
2025-09-06T04:23:01.1522750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.93,180.94
2025-09-06T04:23:01.3319301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.93,180.96
2025-09-06T04:23:01.3529553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.95,180.96
2025-09-06T04:23:01.5319510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.95,180.98
2025-09-06T04:23:01.5521220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.97,180.98
2025-09-06T04:23:01.7321393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.97,180.99
2025-09-06T04:23:01.7520048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.98,180.99
2025-09-06T04:23:01.9322131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.98,181
2025-09-06T04:23:01.9522099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.98,181
2025-09-06T04:23:02.1322661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.98,180.99
2025-09-06T04:23:02.1523076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.97,180.99
2025-09-06T04:23:02.3325398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.97,180.97
2025-09-06T04:23:02.3524581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.95,180.97
2025-09-06T04:23:02.5326843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.95,180.94
2025-09-06T04:23:02.5524481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.91,180.94
2025-09-06T04:23:02.7326368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.91,180.9
2025-09-06T04:23:02.7527404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.88,180.9
2025-09-06T04:23:02.9329620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.88,180.86
2025-09-06T04:23:02.9529526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.83,180.86
2025-09-06T04:23:03.1320523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.83,180.81
2025-09-06T04:23:03.1518725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.79,180.81
2025-09-06T04:23:03.3326651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.79,180.77
2025-09-06T04:23:03.3525204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.74,180.77
2025-09-06T04:23:03.5327274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.74,180.72
2025-09-06T04:23:03.5525270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.7,180.72
2025-09-06T04:23:03.7328235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.7,180.68
2025-09-06T04:23:03.7527573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.67,180.68
2025-09-06T04:23:03.9319689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.67,180.65
2025-09-06T04:23:03.9528289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.63,180.65
2025-09-06T04:23:04.1321056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.63,180.62
2025-09-06T04:23:04.1521476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.61,180.62
2025-09-06T04:23:04.3323056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.61,180.61
2025-09-06T04:23:04.3522384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.6,180.61
2025-09-06T04:23:04.5323161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.6,180.6
2025-09-06T04:23:04.5521676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.59,180.6
2025-09-06T04:23:04.7348765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.59,180.6
2025-09-06T04:23:04.7523344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.59,180.6
2025-09-06T04:23:04.9326601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.59,180.6
2025-09-06T04:23:04.9525841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.6,180.6
2025-09-06T04:23:05.1389862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.6,180.61
2025-09-06T04:23:05.1526209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.61,180.61
2025-09-06T04:23:05.3323255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.61,180.63
2025-09-06T04:23:05.3522631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.63,180.63
2025-09-06T04:23:05.5323555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.63,180.65
2025-09-06T04:23:05.5522606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.66,180.65
2025-09-06T04:23:05.7324287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.66,180.68
2025-09-06T04:23:05.7524076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.69,180.68
2025-09-06T04:23:05.9327554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.69,180.72
2025-09-06T04:23:05.9526242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.72,180.72
2025-09-06T04:23:06.1328371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.72,180.76
2025-09-06T04:23:06.1525503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.76,180.76
2025-09-06T04:23:06.3327980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.76,180.8
2025-09-06T04:23:06.3528893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.8,180.8
2025-09-06T04:23:06.5319349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.8,180.84
2025-09-06T04:23:06.5528440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.84,180.84
2025-09-06T04:23:06.7320112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.84,180.88
2025-09-06T04:23:06.7520859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.88,180.88
2025-09-06T04:23:06.9323061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.88,180.91
2025-09-06T04:23:06.9521893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.92,180.91
2025-09-06T04:23:07.1322862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.92,180.95
2025-09-06T04:23:07.1521668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.95,180.95
2025-09-06T04:23:07.3320083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.95,180.97
2025-09-06T04:23:07.3529320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.97,180.97
2025-09-06T04:23:07.5319150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.97,181
2025-09-06T04:23:07.5520000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181,181
2025-09-06T04:23:07.7321876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181,181.02
2025-09-06T04:23:07.7489670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.02,181.02
2025-09-06T04:23:07.9322840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.02,181.05
2025-09-06T04:23:07.9522469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.04,181.05
2025-09-06T04:23:08.1324496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.04,181.07
2025-09-06T04:23:08.1523299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.06,181.07
2025-09-06T04:23:08.3326359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.06,181.09
2025-09-06T04:23:08.3525376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.08,181.09
2025-09-06T04:23:08.5325084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.08,181.12
2025-09-06T04:23:08.5526062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.11,181.12
2025-09-06T04:23:08.7328605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.11,181.14
2025-09-06T04:23:08.7526789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.13,181.14
2025-09-06T04:23:08.9328853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.13,181.17
2025-09-06T04:23:08.9529557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.16,181.17
2025-09-06T04:23:09.1321175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.16,181.2
2025-09-06T04:23:09.1519932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.18,181.2
2025-09-06T04:23:09.3326011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.18,181.22
2025-09-06T04:23:09.3525997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.21,181.22
2025-09-06T04:23:09.5326552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.21,181.25
2025-09-06T04:23:09.5525734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.23,181.25
2025-09-06T04:23:09.7327956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.23,181.27
2025-09-06T04:23:09.7527764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.25,181.27
2025-09-06T04:23:09.9327429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.25,181.28
2025-09-06T04:23:09.9526404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.26,181.28
2025-09-06T04:23:10.1328409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.26,181.28
2025-09-06T04:23:10.1528013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.26,181.28
2025-09-06T04:23:10.3320279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.26,181.28
2025-09-06T04:23:10.3528383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.25,181.28
2025-09-06T04:23:10.5319360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.25,181.26
2025-09-06T04:23:10.5528675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.24,181.26
2025-09-06T04:23:10.7320812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.24,181.25
2025-09-06T04:23:10.7521191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.22,181.25
2025-09-06T04:23:10.9322113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.22,181.22
2025-09-06T04:23:10.9522403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.2,181.22
2025-09-06T04:23:11.1322415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.2,181.19
2025-09-06T04:23:11.1522699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.17,181.19
2025-09-06T04:23:11.3320313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.17,181.16
2025-09-06T04:23:11.3529219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.14,181.16
2025-09-06T04:23:11.5319543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.14,181.13
2025-09-06T04:23:11.5519460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.11,181.13
2025-09-06T04:23:11.7322689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.11,181.09
2025-09-06T04:23:11.7520405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.07,181.09
2025-09-06T04:23:11.9323813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.07,181.04
2025-09-06T04:23:11.9522123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.02,181.04
2025-09-06T04:23:12.1323988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.02,181
2025-09-06T04:23:12.1523855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.98,181
2025-09-06T04:23:12.3326210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.98,180.95
2025-09-06T04:23:12.3524879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.93,180.95
2025-09-06T04:23:12.5326082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.93,180.9
2025-09-06T04:23:12.5525392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.89,180.9
2025-09-06T04:23:12.7328382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.89,180.86
2025-09-06T04:23:12.7526956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.85,180.86
2025-09-06T04:23:12.9329726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.85,180.82
2025-09-06T04:23:12.9529163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.81,180.82
2025-09-06T04:23:13.1320266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.81,180.8
2025-09-06T04:23:13.1518806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.8,180.8
2025-09-06T04:23:13.3328508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.8,180.8
2025-09-06T04:23:13.3526383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.79,180.8
2025-09-06T04:23:13.5327926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.79,180.81
2025-09-06T04:23:13.5528741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.8,180.81
2025-09-06T04:23:13.7319101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.8,180.83
2025-09-06T04:23:13.7519670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.83,180.83
2025-09-06T04:23:13.9322270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.83,180.86
2025-09-06T04:23:13.9520582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.86,180.86
2025-09-06T04:23:14.1323157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.86,180.9
2025-09-06T04:23:14.1521810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.9,180.9
2025-09-06T04:23:14.3323792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.9,180.94
2025-09-06T04:23:14.3523990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.94,180.94
2025-09-06T04:23:14.5324226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.94,180.99
2025-09-06T04:23:14.5524276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.99,180.99
2025-09-06T04:23:14.7325592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.99,181.02
2025-09-06T04:23:14.7556906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.02,181.02
2025-09-06T04:23:14.9323025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.02,181.05
2025-09-06T04:23:14.9523795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.04,181.05
2025-09-06T04:23:15.1323057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.04,181.06
2025-09-06T04:23:15.1522333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.06,181.06
2025-09-06T04:23:15.3319750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.06,181.08
2025-09-06T04:23:15.3520013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.07,181.08
2025-09-06T04:23:15.5320275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.07,181.09
2025-09-06T04:23:15.5519387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.08,181.09
2025-09-06T04:23:15.7322805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.08,181.11
2025-09-06T04:23:15.7521023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.1,181.11
2025-09-06T04:23:15.9323564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.1,181.13
2025-09-06T04:23:15.9520661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.12,181.13
2025-09-06T04:23:16.1324025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.12,181.15
2025-09-06T04:23:16.1524649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.14,181.15
2025-09-06T04:23:16.3326321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.14,181.18
2025-09-06T04:23:16.3525828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.17,181.18
2025-09-06T04:23:16.5327337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.17,181.22
2025-09-06T04:23:16.5526455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.21,181.22
2025-09-06T04:23:16.7326865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.21,181.26
2025-09-06T04:23:16.7527937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.25,181.26
2025-09-06T04:23:16.9319937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.25,181.3
2025-09-06T04:23:16.9527750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.29,181.3
2025-09-06T04:23:17.1320288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.29,181.34
2025-09-06T04:23:17.1518978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.33,181.34
2025-09-06T04:23:17.3327195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.33,181.38
2025-09-06T04:23:17.3526492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.37,181.38
2025-09-06T04:23:17.5327446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.37,181.43
2025-09-06T04:23:17.5527389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.42,181.43
2025-09-06T04:23:17.7319772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.42,181.48
2025-09-06T04:23:17.7527462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.47,181.48
2025-09-06T04:23:17.9319804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.47,181.52
2025-09-06T04:23:17.9519701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.51,181.52
2025-09-06T04:23:18.1321101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.51,181.57
2025-09-06T04:23:18.1522030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.55,181.57
2025-09-06T04:23:18.3324213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.55,181.61
2025-09-06T04:23:18.3522837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.59,181.61
2025-09-06T04:23:18.5325124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.59,181.64
2025-09-06T04:23:18.5523528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.63,181.64
2025-09-06T04:23:18.7325992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.63,181.67
2025-09-06T04:23:18.7525388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.65,181.67
2025-09-06T04:23:18.9327555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.65,181.69
2025-09-06T04:23:18.9526803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.67,181.69
2025-09-06T04:23:19.1327669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.67,181.7
2025-09-06T04:23:19.1527800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.69,181.7
2025-09-06T04:23:19.3328646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.69,181.71
2025-09-06T04:23:19.3527532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.69,181.71
2025-09-06T04:23:19.5327695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.69,181.7
2025-09-06T04:23:19.5525950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.69,181.7
2025-09-06T04:23:19.7318587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.69,181.69
2025-09-06T04:23:19.7526701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.68,181.69
2025-09-06T04:23:19.9319340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.68,181.68
2025-09-06T04:23:19.9519736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.67,181.68
2025-09-06T04:23:20.1321187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.67,181.66
2025-09-06T04:23:20.1519902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.65,181.66
2025-09-06T04:23:20.3323222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.65,181.64
2025-09-06T04:23:20.3522297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.63,181.64
2025-09-06T04:23:20.5322831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.63,181.62
2025-09-06T04:23:20.5523005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.61,181.62
2025-09-06T04:23:20.7356956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.61,181.59
2025-09-06T04:23:20.7523163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.58,181.59
2025-09-06T04:23:20.9326755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.58,181.56
2025-09-06T04:23:20.9525468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.55,181.56
2025-09-06T04:23:21.1325292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.55,181.53
2025-09-06T04:23:21.1525441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.51,181.53
2025-09-06T04:23:21.3325248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.51,181.49
2025-09-06T04:23:21.3523710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.48,181.49
2025-09-06T04:23:21.5325005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.48,181.46
2025-09-06T04:23:21.5524027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.44,181.46
2025-09-06T04:23:21.7325197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.44,181.43
2025-09-06T04:23:21.7525020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.41,181.43
2025-09-06T04:23:21.9328299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.41,181.4
2025-09-06T04:23:21.9527560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.39,181.4
2025-09-06T04:23:22.1323531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.39,181.38
2025-09-06T04:23:22.1523416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.37,181.38
2025-09-06T04:23:22.3325245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.37,181.36
2025-09-06T04:23:22.3525983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.35,181.36
2025-09-06T04:23:22.5326410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.35,181.34
2025-09-06T04:23:22.5524916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.33,181.34
2025-09-06T04:23:22.7394940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.33,181.33
2025-09-06T04:23:22.7525659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.31,181.33
2025-09-06T04:23:22.9329146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.31,181.31
2025-09-06T04:23:22.9528118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.3,181.31
2025-09-06T04:23:23.1319032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.3,181.29
2025-09-06T04:23:23.1529362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.28,181.29
2025-09-06T04:23:23.3326509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.28,181.27
2025-09-06T04:23:23.3527310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.25,181.27
2025-09-06T04:23:23.5328820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.25,181.24
2025-09-06T04:23:23.5525963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.23,181.24
2025-09-06T04:23:23.7319595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.23,181.22
2025-09-06T04:23:23.7528478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.2,181.22
2025-09-06T04:23:23.9321584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.2,181.18
2025-09-06T04:23:23.9520812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.17,181.18
2025-09-06T04:23:24.1322393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.17,181.15
2025-09-06T04:23:24.1521586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.13,181.15
2025-09-06T04:23:24.3323490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.13,181.12
2025-09-06T04:23:24.3522785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.11,181.12
2025-09-06T04:23:24.5324709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.11,181.11
2025-09-06T04:23:24.5523948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.1,181.11
2025-09-06T04:23:24.7323922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.1,181.12
2025-09-06T04:23:24.7524466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.11,181.12
2025-09-06T04:23:24.9327384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.11,181.15
2025-09-06T04:23:24.9526319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.14,181.15
2025-09-06T04:23:25.1328892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.14,181.2
2025-09-06T04:23:25.1527394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.2,181.2
2025-09-06T04:23:25.3326482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.2,181.28
2025-09-06T04:23:25.3524601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.27,181.28
2025-09-06T04:23:25.5326164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.27,181.37
2025-09-06T04:23:25.5525164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.36,181.37
2025-09-06T04:23:25.7328071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.36,181.46
2025-09-06T04:23:25.7526804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.46,181.46
2025-09-06T04:23:25.9324637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.46,181.56
2025-09-06T04:23:25.9524018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.56,181.56
2025-09-06T04:23:26.1325212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.56,181.66
2025-09-06T04:23:26.1524552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.66,181.66
2025-09-06T04:23:26.3323920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.66,181.75
2025-09-06T04:23:26.3523329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.75,181.75
2025-09-06T04:23:26.5324310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.75,181.83
2025-09-06T04:23:26.5523614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.82,181.83
2025-09-06T04:23:26.7323895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.82,181.89
2025-09-06T04:23:26.7523497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.88,181.89
2025-09-06T04:23:26.9326042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.88,181.93
2025-09-06T04:23:26.9525904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.92,181.93
2025-09-06T04:23:27.1327752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.92,181.95
2025-09-06T04:23:27.1527540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.94,181.95
2025-09-06T04:23:27.3326194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.94,181.97
2025-09-06T04:23:27.3526055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.96,181.97
2025-09-06T04:23:27.5325097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.96,181.99
2025-09-06T04:23:27.5524913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.99,181.99
2025-09-06T04:23:27.7329441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.99,182.02
2025-09-06T04:23:27.7526975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.01,182.02
2025-09-06T04:23:27.9320128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.01,182.06
2025-09-06T04:23:27.9529807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.05,182.06
2025-09-06T04:23:28.1321301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.05,182.11
2025-09-06T04:23:28.1520122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.1,182.11
2025-09-06T04:23:28.3329564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.1,182.16
2025-09-06T04:23:28.3528526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.15,182.16
2025-09-06T04:23:28.5322364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.15,182.21
2025-09-06T04:23:28.5520130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.2,182.21
2025-09-06T04:23:28.7322515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.2,182.26
2025-09-06T04:23:28.7523032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.26,182.26
2025-09-06T04:23:28.9324996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.26,182.3
2025-09-06T04:23:28.9524745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.3,182.3
2025-09-06T04:23:29.1326374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.3,182.34
2025-09-06T04:23:29.1525297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.33,182.34
2025-09-06T04:23:29.3323284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.33,182.36
2025-09-06T04:23:29.3524498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.35,182.36
2025-09-06T04:23:29.5326215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.35,182.36
2025-09-06T04:23:29.5525964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.35,182.36
2025-09-06T04:23:29.7327152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.35,182.35
2025-09-06T04:23:29.7526685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.33,182.35
2025-09-06T04:23:29.9292471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.33,182.32
2025-09-06T04:23:29.9527888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.3,182.32
2025-09-06T04:23:30.1319251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.3,182.27
2025-09-06T04:23:30.1529239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.25,182.27
2025-09-06T04:23:30.3320575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.25,182.21
2025-09-06T04:23:30.3525163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.2,182.21
2025-09-06T04:23:30.5325552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.2,182.15
2025-09-06T04:23:30.5524990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.14,182.15
2025-09-06T04:23:30.7325696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.14,182.1
2025-09-06T04:23:30.7526418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.08,182.1
2025-09-06T04:23:30.9328213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.08,182.04
2025-09-06T04:23:30.9527363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.03,182.04
2025-09-06T04:23:31.1329785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.03,182
2025-09-06T04:23:31.1528815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.98,182
2025-09-06T04:23:31.3320959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.98,181.96
2025-09-06T04:23:31.3526428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.95,181.96
2025-09-06T04:23:31.5326619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.95,181.94
2025-09-06T04:23:31.5525391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.93,181.94
2025-09-06T04:23:31.7327762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.93,181.92
2025-09-06T04:23:31.7528306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.91,181.92
2025-09-06T04:23:31.9319374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.91,181.91
2025-09-06T04:23:31.9529066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.9,181.91
2025-09-06T04:23:32.1321695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.9,181.91
2025-09-06T04:23:32.1519600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.89,181.91
2025-09-06T04:23:32.3322041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.89,181.9
2025-09-06T04:23:32.3520786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.89,181.9
2025-09-06T04:23:32.5324406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.89,181.89
2025-09-06T04:23:32.5522645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.88,181.89
2025-09-06T04:23:32.7324381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.88,181.88
2025-09-06T04:23:32.7524149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.86,181.88
2025-09-06T04:23:32.9324087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.86,181.86
2025-09-06T04:23:32.9523799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.84,181.86
2025-09-06T04:23:33.1325103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.84,181.83
2025-09-06T04:23:33.1524752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.81,181.83
2025-09-06T04:23:33.3328560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.81,181.81
2025-09-06T04:23:33.3523722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.79,181.81
2025-09-06T04:23:33.5326369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.79,181.79
2025-09-06T04:23:33.5525144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.77,181.79
2025-09-06T04:23:33.7327438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.77,181.77
2025-09-06T04:23:33.7524763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.75,181.77
2025-09-06T04:23:33.9327171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.75,181.77
2025-09-06T04:23:33.9526370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.75,181.77
2025-09-06T04:23:34.1328943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.75,181.78
2025-09-06T04:23:34.1529394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.76,181.78
2025-09-06T04:23:34.3320871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.76,181.8
2025-09-06T04:23:34.3519662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.79,181.8
2025-09-06T04:23:34.5320948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.79,181.83
2025-09-06T04:23:34.5519113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.83,181.83
2025-09-06T04:23:34.7276506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.83,181.88
2025-09-06T04:23:34.7521800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.88,181.88
2025-09-06T04:23:34.9321867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.88,181.94
2025-09-06T04:23:34.9523306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.93,181.94
2025-09-06T04:23:35.1325249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.93,182
2025-09-06T04:23:35.1527320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182,182
2025-09-06T04:23:35.3329148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182,182.07
2025-09-06T04:23:35.3524950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.07,182.07
2025-09-06T04:23:35.5326471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.07,182.14
2025-09-06T04:23:35.5524398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.13,182.14
2025-09-06T04:23:35.7327029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.13,182.19
2025-09-06T04:23:35.7525630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:23:35.9328597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.19,182.24
2025-09-06T04:23:35.9528299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.23,182.24
2025-09-06T04:23:36.1319581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.23,182.27
2025-09-06T04:23:36.1529294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.26,182.27
2025-09-06T04:23:36.3326217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.26,182.27
2025-09-06T04:23:36.3525509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.26,182.27
2025-09-06T04:23:36.5327735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.26,182.26
2025-09-06T04:23:36.5529949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.25,182.26
2025-09-06T04:23:36.7319764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.25,182.23
2025-09-06T04:23:36.7520746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.22,182.23
2025-09-06T04:23:36.9322246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.22,182.18
2025-09-06T04:23:36.9521891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.17,182.18
2025-09-06T04:23:37.1323759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.17,182.12
2025-09-06T04:23:37.1523257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.11,182.12
2025-09-06T04:23:37.3325570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.11,182.06
2025-09-06T04:23:37.3520513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.05,182.06
2025-09-06T04:23:37.5321771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.05,182
2025-09-06T04:23:37.5521029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.99,182
2025-09-06T04:23:37.7322207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.99,181.95
2025-09-06T04:23:37.7521738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.94,181.95
2025-09-06T04:23:37.9323466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.94,181.92
2025-09-06T04:23:37.9523802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.91,181.92
2025-09-06T04:23:38.1323238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.91,181.89
2025-09-06T04:23:38.1522741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.88,181.89
2025-09-06T04:23:38.3322980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.88,181.87
2025-09-06T04:23:38.3521696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.86,181.87
2025-09-06T04:23:38.5323601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.86,181.86
2025-09-06T04:23:38.5521768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.85,181.86
2025-09-06T04:23:38.7327246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.85,181.85
2025-09-06T04:23:38.7523187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.84,181.85
2025-09-06T04:23:38.9324869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.84,181.84
2025-09-06T04:23:38.9524971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.83,181.84
2025-09-06T04:23:39.1326291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.83,181.83
2025-09-06T04:23:39.1526132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.82,181.83
2025-09-06T04:23:39.3328736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.82,181.82
2025-09-06T04:23:39.3524169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.8,181.82
2025-09-06T04:23:39.5326573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.8,181.81
2025-09-06T04:23:39.5525208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.79,181.81
2025-09-06T04:23:39.7328738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.79,181.8
2025-09-06T04:23:39.7526624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.78,181.8
2025-09-06T04:23:39.9319311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.78,181.79
2025-09-06T04:23:39.9530015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.78,181.79
2025-09-06T04:23:40.1321014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.78,181.79
2025-09-06T04:23:40.1520410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.77,181.79
2025-09-06T04:23:40.3322679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.77,181.78
2025-09-06T04:23:40.3521542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.77,181.78
2025-09-06T04:23:40.5323841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.77,181.78
2025-09-06T04:23:40.5521685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.77,181.78
2025-09-06T04:23:40.7323652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.77,181.79
2025-09-06T04:23:40.7522545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.77,181.79
2025-09-06T04:23:40.9324964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.77,181.79
2025-09-06T04:23:40.9524081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.78,181.79
2025-09-06T04:23:41.1326946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.78,181.8
2025-09-06T04:23:41.1524936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.79,181.8
2025-09-06T04:23:41.3327699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.79,181.82
2025-09-06T04:23:41.3524035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.8,181.82
2025-09-06T04:23:41.5325688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.8,181.84
2025-09-06T04:23:41.5523108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.83,181.84
2025-09-06T04:23:41.7325270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.83,181.87
2025-09-06T04:23:41.7525040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.85,181.87
2025-09-06T04:23:41.9328176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.85,181.89
2025-09-06T04:23:41.9527453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.87,181.89
2025-09-06T04:23:42.1328312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.87,181.91
2025-09-06T04:23:42.1528674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.89,181.91
2025-09-06T04:23:42.3320739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.89,181.91
2025-09-06T04:23:42.3529540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.89,181.91
2025-09-06T04:23:42.5320856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.89,181.9
2025-09-06T04:23:42.5521053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.88,181.9
2025-09-06T04:23:42.7322719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.88,181.87
2025-09-06T04:23:42.7523443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.85,181.87
2025-09-06T04:23:42.9325599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.85,181.83
2025-09-06T04:23:42.9524132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.8,181.83
2025-09-06T04:23:43.1328194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.8,181.77
2025-09-06T04:23:43.1526731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.75,181.77
2025-09-06T04:23:43.3329108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.75,181.71
2025-09-06T04:23:43.3487093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.69,181.71
2025-09-06T04:23:43.5325737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.69,181.65
2025-09-06T04:23:43.5524307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.63,181.65
2025-09-06T04:23:43.7369774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.63,181.58
2025-09-06T04:23:43.7526564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.57,181.58
2025-09-06T04:23:43.9328838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.57,181.53
2025-09-06T04:23:43.9526697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.51,181.53
2025-09-06T04:23:44.1329507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.51,181.48
2025-09-06T04:23:44.1527312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.47,181.48
2025-09-06T04:23:44.3320921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.47,181.44
2025-09-06T04:23:44.3529358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.43,181.44
2025-09-06T04:23:44.5320854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.43,181.41
2025-09-06T04:23:44.5520360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.4,181.41
2025-09-06T04:23:44.7321263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.4,181.39
2025-09-06T04:23:44.7521992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-09-06T04:23:44.9323784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.38,181.37
2025-09-06T04:23:44.9522496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.37,181.37
2025-09-06T04:23:45.1319717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.37,181.36
2025-09-06T04:23:45.1519110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.36,181.36
2025-09-06T04:23:45.3321870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.36,181.36
2025-09-06T04:23:45.3526895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.35,181.36
2025-09-06T04:23:45.5330011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.35,181.35
2025-09-06T04:23:45.5528586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.35,181.35
2025-09-06T04:23:45.7320824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.35,181.35
2025-09-06T04:23:45.7519901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.35,181.35
2025-09-06T04:23:45.9322060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.35,181.35
2025-09-06T04:23:45.9521524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.35,181.35
2025-09-06T04:23:46.1322868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.35,181.35
2025-09-06T04:23:46.1522301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.34,181.35
2025-09-06T04:23:46.3323618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.34,181.35
2025-09-06T04:23:46.3523025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.34,181.35
2025-09-06T04:23:46.5326646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.34,181.34
2025-09-06T04:23:46.5524789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.33,181.34
2025-09-06T04:23:46.7327363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.33,181.34
2025-09-06T04:23:46.7525186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.33,181.34
2025-09-06T04:23:46.9329919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.33,181.34
2025-09-06T04:23:46.9528744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.33,181.34
2025-09-06T04:23:47.1320420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.33,181.34
2025-09-06T04:23:47.1529190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.33,181.34
2025-09-06T04:23:47.3321744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.33,181.34
2025-09-06T04:23:47.3527548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.32,181.34
2025-09-06T04:23:47.5330195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.32,181.34
2025-09-06T04:23:47.5519151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.32,181.34
2025-09-06T04:23:47.7322406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.32,181.33
2025-09-06T04:23:47.7521311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.31,181.33
2025-09-06T04:23:47.9323408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.31,181.31
2025-09-06T04:23:47.9522978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.29,181.31
2025-09-06T04:23:48.1324329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.29,181.29
2025-09-06T04:23:48.1522765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.27,181.29
2025-09-06T04:23:48.3326192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.27,181.26
2025-09-06T04:23:48.3525415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.24,181.26
2025-09-06T04:23:48.5325720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.24,181.22
2025-09-06T04:23:48.5525837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.2,181.22
2025-09-06T04:23:48.7327291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.2,181.18
2025-09-06T04:23:48.7526699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.16,181.18
2025-09-06T04:23:48.9328552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.16,181.14
2025-09-06T04:23:48.9528611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.12,181.14
2025-09-06T04:23:49.1322281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.12,181.12
2025-09-06T04:23:49.1521965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.09,181.12
2025-09-06T04:23:49.3323113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.09,181.1
2025-09-06T04:23:49.3521794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.08,181.1
2025-09-06T04:23:49.5319698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.08,181.09
2025-09-06T04:23:49.5520316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.07,181.09
2025-09-06T04:23:49.7323215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.07,181.1
2025-09-06T04:23:49.7522430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.08,181.1
2025-09-06T04:23:49.9325074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.08,181.11
2025-09-06T04:23:49.9523507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.1,181.11
2025-09-06T04:23:50.1326079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.1,181.13
2025-09-06T04:23:50.1524625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.12,181.13
2025-09-06T04:23:50.3327413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.12,181.15
2025-09-06T04:23:50.3527232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.14,181.15
2025-09-06T04:23:50.5328145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.14,181.17
2025-09-06T04:23:50.5527764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.16,181.17
2025-09-06T04:23:50.7319085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.16,181.18
2025-09-06T04:23:50.7529146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.16,181.18
2025-09-06T04:23:50.9326836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.16,181.18
2025-09-06T04:23:50.9526997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.16,181.18
2025-09-06T04:23:51.1326913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.16,181.16
2025-09-06T04:23:51.1528318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.15,181.16
2025-09-06T04:23:51.3326216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.15,181.13
2025-09-06T04:23:51.3521882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.11,181.13
2025-09-06T04:23:51.5323191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.11,181.08
2025-09-06T04:23:51.5521994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.07,181.08
2025-09-06T04:23:51.7323058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.07,181.02
2025-09-06T04:23:51.7523673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.01,181.02
2025-09-06T04:23:51.9325576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.01,180.97
2025-09-06T04:23:51.9523740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.96,180.97
2025-09-06T04:23:52.1327190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.96,180.91
2025-09-06T04:23:52.1526364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.9,180.91
2025-09-06T04:23:52.3328711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.9,180.86
2025-09-06T04:23:52.3525995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.86,180.86
2025-09-06T04:23:52.5323904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.86,180.83
2025-09-06T04:23:52.5523960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.82,180.83
2025-09-06T04:23:52.7325367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.82,180.8
2025-09-06T04:23:52.7523417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.8,180.8
2025-09-06T04:23:52.9326389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.8,180.8
2025-09-06T04:23:52.9525957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.79,180.8
2025-09-06T04:23:53.1326034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.79,180.8
2025-09-06T04:23:53.1525751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.79,180.8
2025-09-06T04:23:53.3329274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.79,180.81
2025-09-06T04:23:53.3520823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.8,180.81
2025-09-06T04:23:53.5324822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.8,180.82
2025-09-06T04:23:53.5523428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.82,180.82
2025-09-06T04:23:53.7324524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.82,180.85
2025-09-06T04:23:53.7526312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.84,180.85
2025-09-06T04:23:53.9327906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.84,180.87
2025-09-06T04:23:53.9526431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.86,180.87
2025-09-06T04:23:54.1326732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.86,180.9
2025-09-06T04:23:54.1527786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.89,180.9
2025-09-06T04:23:54.3320485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.89,180.92
2025-09-06T04:23:54.3530301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.91,180.92
2025-09-06T04:23:54.5319231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.91,180.94
2025-09-06T04:23:54.5521391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.93,180.94
2025-09-06T04:23:54.7323640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.93,180.96
2025-09-06T04:23:54.7522518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.95,180.96
2025-09-06T04:23:54.9325277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.95,180.97
2025-09-06T04:23:54.9525216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.96,180.97
2025-09-06T04:23:55.1327335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.96,180.98
2025-09-06T04:23:55.1526725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.97,180.98
2025-09-06T04:23:55.3328177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.97,180.99
2025-09-06T04:23:55.3523801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.97,180.99
2025-09-06T04:23:55.5324479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.97,180.99
2025-09-06T04:23:55.5523014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.97,180.99
2025-09-06T04:23:55.7325727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.97,180.98
2025-09-06T04:23:55.7525660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.97,180.98
2025-09-06T04:23:55.9325887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.97,180.98
2025-09-06T04:23:55.9526107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.96,180.98
2025-09-06T04:23:56.1328829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.96,180.96
2025-09-06T04:23:56.1527218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.94,180.96
2025-09-06T04:23:56.3319760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.94,180.94
2025-09-06T04:23:56.3529428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.92,180.94
2025-09-06T04:23:56.5320587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.92,180.91
2025-09-06T04:23:56.5520216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.88,180.91
2025-09-06T04:23:56.7321598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.88,180.86
2025-09-06T04:23:56.7520036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.84,180.86
2025-09-06T04:23:56.9322917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.84,180.81
2025-09-06T04:23:56.9522586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.78,180.81
2025-09-06T04:23:57.1325642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.78,180.74
2025-09-06T04:23:57.1523967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.71,180.74
2025-09-06T04:23:57.3325959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.71,180.66
2025-09-06T04:23:57.3522477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.64,180.66
2025-09-06T04:23:57.5323301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.64,180.58
2025-09-06T04:23:57.5521807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.55,180.58
2025-09-06T04:23:57.7325293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.55,180.49
2025-09-06T04:23:57.7522905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.47,180.49
2025-09-06T04:23:57.9324591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.47,180.41
2025-09-06T04:23:57.9524833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.39,180.41
2025-09-06T04:23:58.1327457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.39,180.34
2025-09-06T04:23:58.1526202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.31,180.34
2025-09-06T04:23:58.3322205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.31,180.28
2025-09-06T04:23:58.3520479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.26,180.28
2025-09-06T04:23:58.5322013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.26,180.25
2025-09-06T04:23:58.5521485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.23,180.25
2025-09-06T04:23:58.7322182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.23,180.24
2025-09-06T04:23:58.7522002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.23,180.24
2025-09-06T04:23:58.9324984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.23,180.27
2025-09-06T04:23:58.9524424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.26,180.27
2025-09-06T04:23:59.1326279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.26,180.33
2025-09-06T04:23:59.1523749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.32,180.33
2025-09-06T04:23:59.3328052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.32,180.41
2025-09-06T04:23:59.3523186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.41,180.41
2025-09-06T04:23:59.5319965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.41,180.52
2025-09-06T04:23:59.5529826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.52,180.52
2025-09-06T04:23:59.7320474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.52,180.64
2025-09-06T04:23:59.7491223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.64,180.64
2025-09-06T04:23:59.9322162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.64,180.77
2025-09-06T04:23:59.9521295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.77,180.77
2025-09-06T04:24:00.1324527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.77,180.9
2025-09-06T04:24:00.1523075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.9,180.9
2025-09-06T04:24:00.3328242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.9,181.01
2025-09-06T04:24:00.3527212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.01,181.01
2025-09-06T04:24:00.5328023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.01,181.11
2025-09-06T04:24:00.5527523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.1,181.11
2025-09-06T04:24:00.7318808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.1,181.18
2025-09-06T04:24:00.7529511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.17,181.18
2025-09-06T04:24:00.9319400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.17,181.23
2025-09-06T04:24:00.9521492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.22,181.23
2025-09-06T04:24:01.1322844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.22,181.26
2025-09-06T04:24:01.1521225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.25,181.26
2025-09-06T04:24:01.3323885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.25,181.27
2025-09-06T04:24:01.3529807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.26,181.27
2025-09-06T04:24:01.5320260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.26,181.27
2025-09-06T04:24:01.5520453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.26,181.27
2025-09-06T04:24:01.7321320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.26,181.26
2025-09-06T04:24:01.7522002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.25,181.26
2025-09-06T04:24:01.9323535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.25,181.24
2025-09-06T04:24:01.9522083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.22,181.24
2025-09-06T04:24:02.1324973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.22,181.21
2025-09-06T04:24:02.1525064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.19,181.21
2025-09-06T04:24:02.3273551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.19,181.17
2025-09-06T04:24:02.3525617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.15,181.17
2025-09-06T04:24:02.5325220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.15,181.13
2025-09-06T04:24:02.5525337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.11,181.13
2025-09-06T04:24:02.7328439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.11,181.07
2025-09-06T04:24:02.7526376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.05,181.07
2025-09-06T04:24:02.9319826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.05,181.01
2025-09-06T04:24:02.9529168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.99,181.01
2025-09-06T04:24:03.1320390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.99,180.94
2025-09-06T04:24:03.1519825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.91,180.94
2025-09-06T04:24:03.3323162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.91,180.85
2025-09-06T04:24:03.3528183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.83,180.85
2025-09-06T04:24:03.5317969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.83,180.77
2025-09-06T04:24:03.5530321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.75,180.77
2025-09-06T04:24:03.7320531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,180.75,180.68
2025-09-06T04:24:03.7519384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.67,180.68
2025-09-06T04:24:03.9320898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.67,180.61
2025-09-06T04:24:03.9520646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.59,180.61
2025-09-06T04:24:04.1323309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.59,180.54
2025-09-06T04:24:04.1521604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.53,180.54
2025-09-06T04:24:04.3324183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.53,180.49
2025-09-06T04:24:04.3524010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.48,180.49
2025-09-06T04:24:04.5326180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.48,180.45
2025-09-06T04:24:04.5525075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.44,180.45
2025-09-06T04:24:04.7324852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.44,180.42
2025-09-06T04:24:04.7525276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.41,180.42
2025-09-06T04:24:04.9328424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.41,180.4
2025-09-06T04:24:04.9527399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.39,180.4
2025-09-06T04:24:05.1328850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.39,180.39
2025-09-06T04:24:05.1528181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.38,180.39
2025-09-06T04:24:05.3319644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.38,180.38
2025-09-06T04:24:05.3525382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.37,180.38
2025-09-06T04:24:05.5325188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.37,180.38
2025-09-06T04:24:05.5523758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.37,180.38
2025-09-06T04:24:05.7327632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.37,180.37
2025-09-06T04:24:05.7527031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.36,180.37
2025-09-06T04:24:05.9329834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.36,180.37
2025-09-06T04:24:05.9528864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.36,180.37
2025-09-06T04:24:06.1320579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.36,180.37
2025-09-06T04:24:06.1520040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.36,180.37
2025-09-06T04:24:06.3321450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.36,180.38
2025-09-06T04:24:06.3521761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.37,180.38
2025-09-06T04:24:06.5326289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.37,180.4
2025-09-06T04:24:06.5523615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.39,180.4
2025-09-06T04:24:06.7326665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.39,180.43
2025-09-06T04:24:06.7526140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.42,180.43
2025-09-06T04:24:06.9328622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.42,180.46
2025-09-06T04:24:06.9526764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.45,180.46
2025-09-06T04:24:07.1319560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.45,180.5
2025-09-06T04:24:07.1528575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.49,180.5
2025-09-06T04:24:07.3321247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.49,180.54
2025-09-06T04:24:07.3525818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.53,180.54
2025-09-06T04:24:07.5327945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.53,180.59
2025-09-06T04:24:07.5526959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.58,180.59
2025-09-06T04:24:07.7329455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.58,180.63
2025-09-06T04:24:07.7528875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.62,180.63
2025-09-06T04:24:07.9319972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.62,180.68
2025-09-06T04:24:07.9519060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.66,180.68
2025-09-06T04:24:08.1321288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.66,180.71
2025-09-06T04:24:08.1521049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.7,180.71
2025-09-06T04:24:08.3323286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.7,180.74
2025-09-06T04:24:08.3522316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.72,180.74
2025-09-06T04:24:08.5323813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.72,180.75
2025-09-06T04:24:08.5523234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.74,180.75
2025-09-06T04:24:08.7325300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.74,180.76
2025-09-06T04:24:08.7524478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.75,180.76
2025-09-06T04:24:08.9327246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.75,180.76
2025-09-06T04:24:08.9524089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.75,180.76
2025-09-06T04:24:09.1328244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.75,180.76
2025-09-06T04:24:09.1527375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.74,180.76
2025-09-06T04:24:09.3329102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.74,180.75
2025-09-06T04:24:09.3523483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.74,180.75
2025-09-06T04:24:09.5326840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.74,180.75
2025-09-06T04:24:09.5526844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.73,180.75
2025-09-06T04:24:09.7327546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.73,180.75
2025-09-06T04:24:09.7525443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.73,180.75
2025-09-06T04:24:09.9328525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.73,180.74
2025-09-06T04:24:09.9528980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.72,180.74
2025-09-06T04:24:10.1320347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.72,180.74
2025-09-06T04:24:10.1529526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.72,180.74
2025-09-06T04:24:10.3319571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.72,180.73
2025-09-06T04:24:10.3519951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.72,180.73
2025-09-06T04:24:10.5319193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.72,180.72
2025-09-06T04:24:10.5520259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.71,180.72
2025-09-06T04:24:10.7327265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.71,180.72
2025-09-06T04:24:10.7527994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.7,180.72
2025-09-06T04:24:10.9319959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.7,180.71
2025-09-06T04:24:10.9529514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.7,180.71
2025-09-06T04:24:11.1321754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.7,180.71
2025-09-06T04:24:11.1520830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.69,180.71
2025-09-06T04:24:11.3323125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.69,180.71
2025-09-06T04:24:11.3520850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.7,180.71
2025-09-06T04:24:11.5322285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.7,180.72
2025-09-06T04:24:11.5521118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.71,180.72
2025-09-06T04:24:11.7322858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.71,180.74
2025-09-06T04:24:11.7523476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.73,180.74
2025-09-06T04:24:11.9326159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.73,180.78
2025-09-06T04:24:11.9524224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.77,180.78
2025-09-06T04:24:12.1327122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.77,180.82
2025-09-06T04:24:12.1525265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.81,180.82
2025-09-06T04:24:12.3320436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.81,180.87
2025-09-06T04:24:12.3529141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.86,180.87
2025-09-06T04:24:12.5319785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.86,180.92
2025-09-06T04:24:12.5519123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.91,180.92
2025-09-06T04:24:12.7320519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.91,180.97
2025-09-06T04:24:12.7520453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.96,180.97
2025-09-06T04:24:12.9322119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.96,181.01
2025-09-06T04:24:12.9521726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181,181.01
2025-09-06T04:24:13.1320905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181,181.05
2025-09-06T04:24:13.1529594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.03,181.05
2025-09-06T04:24:13.3321374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.03,181.07
2025-09-06T04:24:13.3520123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.05,181.07
2025-09-06T04:24:13.5323503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.05,181.08
2025-09-06T04:24:13.5524320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.05,181.08
2025-09-06T04:24:13.7325192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.05,181.06
2025-09-06T04:24:13.7525046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.04,181.06
2025-09-06T04:24:13.9296527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.04,181.04
2025-09-06T04:24:13.9527019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.02,181.04
2025-09-06T04:24:14.1328358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.02,181
2025-09-06T04:24:14.1528264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.98,181
2025-09-06T04:24:14.3320541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.98,180.96
2025-09-06T04:24:14.3529431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.93,180.96
2025-09-06T04:24:14.5319089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.93,180.91
2025-09-06T04:24:14.5519558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.88,180.91
2025-09-06T04:24:14.7320525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.88,180.86
2025-09-06T04:24:14.7521949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.83,180.86
2025-09-06T04:24:14.9322287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.83,180.81
2025-09-06T04:24:14.9522282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.78,180.81
2025-09-06T04:24:15.1325319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.78,180.76
2025-09-06T04:24:15.1524200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.73,180.76
2025-09-06T04:24:15.3319865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.73,180.71
2025-09-06T04:24:15.3529772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.69,180.71
2025-09-06T04:24:15.5326826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.69,180.68
2025-09-06T04:24:15.5526771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.65,180.68
2025-09-06T04:24:15.7329638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.65,180.65
2025-09-06T04:24:15.7527069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.63,180.65
2025-09-06T04:24:15.9319116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.63,180.63
2025-09-06T04:24:15.9529917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.62,180.63
2025-09-06T04:24:16.1320202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.62,180.63
2025-09-06T04:24:16.1520208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.62,180.63
2025-09-06T04:24:16.3322722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.62,180.64
2025-09-06T04:24:16.3520676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.63,180.64
2025-09-06T04:24:16.5321647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.63,180.66
2025-09-06T04:24:16.5523192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.65,180.66
2025-09-06T04:24:16.7322470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.65,180.69
2025-09-06T04:24:16.7566844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.69,180.69
2025-09-06T04:24:16.9326009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.69,180.73
2025-09-06T04:24:16.9524863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.73,180.73
2025-09-06T04:24:17.1326565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.73,180.78
2025-09-06T04:24:17.1526460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.77,180.78
2025-09-06T04:24:17.3328979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.77,180.83
2025-09-06T04:24:17.3528102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.83,180.83
2025-09-06T04:24:17.5327625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.83,180.88
2025-09-06T04:24:17.5526063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.88,180.88
2025-09-06T04:24:17.7325913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.88,180.93
2025-09-06T04:24:17.7527288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.92,180.93
2025-09-06T04:24:17.9320195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.92,180.97
2025-09-06T04:24:17.9529628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.97,180.97
2025-09-06T04:24:18.1318903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.97,181.02
2025-09-06T04:24:18.1518281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.01,181.02
2025-09-06T04:24:18.3321903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.01,181.05
2025-09-06T04:24:18.3521872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.05,181.05
2025-09-06T04:24:18.5322711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.05,181.09
2025-09-06T04:24:18.5522378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.08,181.09
2025-09-06T04:24:18.7323185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.08,181.13
2025-09-06T04:24:18.7522512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.12,181.13
2025-09-06T04:24:18.9324277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.12,181.16
2025-09-06T04:24:18.9525220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.15,181.16
2025-09-06T04:24:19.1327320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.15,181.19
2025-09-06T04:24:19.1526978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.18,181.19
2025-09-06T04:24:19.3327829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.18,181.23
2025-09-06T04:24:19.3528307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.22,181.23
2025-09-06T04:24:19.5325889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.22,181.27
2025-09-06T04:24:19.5525930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.25,181.27
2025-09-06T04:24:19.7326479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.25,181.3
2025-09-06T04:24:19.7524098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.29,181.3
2025-09-06T04:24:19.9326643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.29,181.34
2025-09-06T04:24:19.9527077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.32,181.34
2025-09-06T04:24:20.1329218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.32,181.36
2025-09-06T04:24:20.1529267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.35,181.36
2025-09-06T04:24:20.3320425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.35,181.38
2025-09-06T04:24:20.3530395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.36,181.38
2025-09-06T04:24:20.5322576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.36,181.39
2025-09-06T04:24:20.5520633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.37,181.39
2025-09-06T04:24:20.7393247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.37,181.38
2025-09-06T04:24:20.7520507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.36,181.38
2025-09-06T04:24:20.9322232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.36,181.36
2025-09-06T04:24:20.9521436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.34,181.36
2025-09-06T04:24:21.1324067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.34,181.32
2025-09-06T04:24:21.1524480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.3,181.32
2025-09-06T04:24:21.3325317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.3,181.28
2025-09-06T04:24:21.3524627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.26,181.28
2025-09-06T04:24:21.5320720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.26,181.23
2025-09-06T04:24:21.5521085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.21,181.23
2025-09-06T04:24:21.7322499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.21,181.19
2025-09-06T04:24:21.7521126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.16,181.19
2025-09-06T04:24:21.9324447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.16,181.14
2025-09-06T04:24:21.9523648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.12,181.14
2025-09-06T04:24:22.1325871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.12,181.11
2025-09-06T04:24:22.1525329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.09,181.11
2025-09-06T04:24:22.3326761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.09,181.08
2025-09-06T04:24:22.3525203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.06,181.08
2025-09-06T04:24:22.5328602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.06,181.06
2025-09-06T04:24:22.5527586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.05,181.06
2025-09-06T04:24:22.7323784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.05,181.05
2025-09-06T04:24:22.7523674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.03,181.05
2025-09-06T04:24:22.9326199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.03,181.03
2025-09-06T04:24:22.9524412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.02,181.03
2025-09-06T04:24:23.1326585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.02,181.02
2025-09-06T04:24:23.1525395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.01,181.02
2025-09-06T04:24:23.3326896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.01,181.01
2025-09-06T04:24:23.3527161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181,181.01
2025-09-06T04:24:23.5327263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181,181.01
2025-09-06T04:24:23.5526097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.99,181.01
2025-09-06T04:24:23.7319485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.99,181
2025-09-06T04:24:23.7528305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.99,181
2025-09-06T04:24:23.9319405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.99,181
2025-09-06T04:24:23.9519683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.99,181
2025-09-06T04:24:24.1321518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.99,181.01
2025-09-06T04:24:24.1520966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.99,181.01
2025-09-06T04:24:24.3329416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.99,181.02
2025-09-06T04:24:24.3527555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181,181.02
2025-09-06T04:24:24.5318767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181,181.03
2025-09-06T04:24:24.5529106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.02,181.03
2025-09-06T04:24:24.7320191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.02,181.05
2025-09-06T04:24:24.7519648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.04,181.05
2025-09-06T04:24:24.9321597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.04,181.08
2025-09-06T04:24:24.9521353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.06,181.08
2025-09-06T04:24:25.1323541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.06,181.1
2025-09-06T04:24:25.1522794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.08,181.1
2025-09-06T04:24:25.3324198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.08,181.13
2025-09-06T04:24:25.3523404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.11,181.13
2025-09-06T04:24:25.5322208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.11,181.16
2025-09-06T04:24:25.5521766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.13,181.16
2025-09-06T04:24:25.7328724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.13,181.18
2025-09-06T04:24:25.7526502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.16,181.18
2025-09-06T04:24:25.9319552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.16,181.21
2025-09-06T04:24:25.9528355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.19,181.21
2025-09-06T04:24:26.1320303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.19,181.25
2025-09-06T04:24:26.1518814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.23,181.25
2025-09-06T04:24:26.3322908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.23,181.31
2025-09-06T04:24:26.3522153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.29,181.31
2025-09-06T04:24:26.5325220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.29,181.38
2025-09-06T04:24:26.5523182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.36,181.38
2025-09-06T04:24:26.7324785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.36,181.46
2025-09-06T04:24:26.7525433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.45,181.46
2025-09-06T04:24:26.9325877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.45,181.57
2025-09-06T04:24:26.9525921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.55,181.57
2025-09-06T04:24:27.1329351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.55,181.68
2025-09-06T04:24:27.1528648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.66,181.68
2025-09-06T04:24:27.3319092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.66,181.8
2025-09-06T04:24:27.3528344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.78,181.8
2025-09-06T04:24:27.5327298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.78,181.91
2025-09-06T04:24:27.5528916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.89,181.91
2025-09-06T04:24:27.7320375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.89,182
2025-09-06T04:24:27.7527664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.99,182
2025-09-06T04:24:27.9321704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.99,182.09
2025-09-06T04:24:27.9520976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.07,182.09
2025-09-06T04:24:28.1322439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.07,182.15
2025-09-06T04:24:28.1520905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.13,182.15
2025-09-06T04:24:28.3324757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.13,182.19
2025-09-06T04:24:28.3523030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.16,182.19
2025-09-06T04:24:28.5324807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.16,182.2
2025-09-06T04:24:28.5524630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.17,182.2
2025-09-06T04:24:28.7324996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.17,182.18
2025-09-06T04:24:28.7525723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.16,182.18
2025-09-06T04:24:28.9328253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.16,182.14
2025-09-06T04:24:28.9527581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.12,182.14
2025-09-06T04:24:29.1328559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.12,182.09
2025-09-06T04:24:29.1529141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.07,182.09
2025-09-06T04:24:29.3319298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.07,182.03
2025-09-06T04:24:29.3528932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.01,182.03
2025-09-06T04:24:29.5327540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.01,181.97
2025-09-06T04:24:29.5527250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.95,181.97
2025-09-06T04:24:29.7327732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.95,181.91
2025-09-06T04:24:29.7529506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.89,181.91
2025-09-06T04:24:29.9320326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.89,181.85
2025-09-06T04:24:29.9529044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.83,181.85
2025-09-06T04:24:30.1321715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.83,181.8
2025-09-06T04:24:30.1520774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.78,181.8
2025-09-06T04:24:30.3323354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.78,181.75
2025-09-06T04:24:30.3520246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.73,181.75
2025-09-06T04:24:30.5322865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.73,181.7
2025-09-06T04:24:30.5522470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.69,181.7
2025-09-06T04:24:30.7324181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.69,181.66
2025-09-06T04:24:30.7522361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.65,181.66
2025-09-06T04:24:30.9325966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.65,181.62
2025-09-06T04:24:30.9524349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.61,181.62
2025-09-06T04:24:31.1327468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.61,181.58
2025-09-06T04:24:31.1527090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.57,181.58
2025-09-06T04:24:31.3320323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.57,181.53
2025-09-06T04:24:31.3520021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.53,181.53
2025-09-06T04:24:31.5327972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.53,181.5
2025-09-06T04:24:31.5528580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.49,181.5
2025-09-06T04:24:31.7334845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.49,181.46
2025-09-06T04:24:31.7518879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.46,181.46
2025-09-06T04:24:31.9322182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.46,181.44
2025-09-06T04:24:31.9521677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.44,181.44
2025-09-06T04:24:32.1322838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.44,181.44
2025-09-06T04:24:32.1522153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.44,181.44
2025-09-06T04:24:32.3324619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.44,181.46
2025-09-06T04:24:32.3524290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.46,181.46
2025-09-06T04:24:32.5365405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.46,181.51
2025-09-06T04:24:32.5522800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.5,181.51
2025-09-06T04:24:32.7325339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.5,181.57
2025-09-06T04:24:32.7524353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.56,181.57
2025-09-06T04:24:32.9327757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.56,181.64
2025-09-06T04:24:32.9528165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.64,181.64
2025-09-06T04:24:33.1328541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.64,181.72
2025-09-06T04:24:33.1527020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.72,181.72
2025-09-06T04:24:33.3320499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.72,181.8
2025-09-06T04:24:33.3529107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.79,181.8
2025-09-06T04:24:33.5326777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.79,181.87
2025-09-06T04:24:33.5526872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.86,181.87
2025-09-06T04:24:33.7327839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.86,181.93
2025-09-06T04:24:33.7527880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.92,181.93
2025-09-06T04:24:33.9320674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.92,181.97
2025-09-06T04:24:33.9529667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.96,181.97
2025-09-06T04:24:34.1320767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.96,181.99
2025-09-06T04:24:34.1519005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.97,181.99
2025-09-06T04:24:34.3323200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.97,181.98
2025-09-06T04:24:34.3520827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.96,181.98
2025-09-06T04:24:34.5322305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.96,181.95
2025-09-06T04:24:34.5523142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.92,181.95
2025-09-06T04:24:34.7323307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.92,181.9
2025-09-06T04:24:34.7523245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.87,181.9
2025-09-06T04:24:34.9325754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.87,181.83
2025-09-06T04:24:34.9525234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.8,181.83
2025-09-06T04:24:35.1328251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.8,181.77
2025-09-06T04:24:35.1526878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.74,181.77
2025-09-06T04:24:35.3329231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.74,181.7
2025-09-06T04:24:35.3527477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.67,181.7
2025-09-06T04:24:35.5326962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.67,181.65
2025-09-06T04:24:35.5524978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.62,181.65
2025-09-06T04:24:35.7326842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.62,181.61
2025-09-06T04:24:35.7527032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.58,181.61
2025-09-06T04:24:35.9329383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.58,181.59
2025-09-06T04:24:35.9528746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.56,181.59
2025-09-06T04:24:36.1319260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.56,181.59
2025-09-06T04:24:36.1525955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.56,181.59
2025-09-06T04:24:36.3328391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.56,181.6
2025-09-06T04:24:36.3526339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.59,181.6
2025-09-06T04:24:36.5328677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.59,181.63
2025-09-06T04:24:36.5528414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.62,181.63
2025-09-06T04:24:36.7319953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.62,181.67
2025-09-06T04:24:36.7527360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.66,181.67
2025-09-06T04:24:36.9320730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.66,181.71
2025-09-06T04:24:36.9519628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.69,181.71
2025-09-06T04:24:37.1322294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.69,181.75
2025-09-06T04:24:37.1521013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.73,181.75
2025-09-06T04:24:37.3323364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.73,181.78
2025-09-06T04:24:37.3521779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.76,181.78
2025-09-06T04:24:37.5329502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.76,181.81
2025-09-06T04:24:37.5528955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.79,181.81
2025-09-06T04:24:37.7319054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.79,181.83
2025-09-06T04:24:37.7519404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.81,181.83
2025-09-06T04:24:37.9322590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.81,181.85
2025-09-06T04:24:37.9519223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.82,181.85
2025-09-06T04:24:38.1322571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.82,181.85
2025-09-06T04:24:38.1523062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.83,181.85
2025-09-06T04:24:38.3324315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.83,181.85
2025-09-06T04:24:38.3525031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.82,181.85
2025-09-06T04:24:38.5324272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.82,181.84
2025-09-06T04:24:38.5523788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.81,181.84
2025-09-06T04:24:38.7325479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.81,181.82
2025-09-06T04:24:38.7524899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.79,181.82
2025-09-06T04:24:38.9328357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.79,181.8
2025-09-06T04:24:38.9526767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.77,181.8
2025-09-06T04:24:39.1327118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.77,181.77
2025-09-06T04:24:39.1528831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.75,181.77
2025-09-06T04:24:39.3320761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.75,181.75
2025-09-06T04:24:39.3527456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.73,181.75
2025-09-06T04:24:39.5325854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.73,181.72
2025-09-06T04:24:39.5523450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.7,181.72
2025-09-06T04:24:39.7326544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.7,181.7
2025-09-06T04:24:39.7524069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.68,181.7
2025-09-06T04:24:39.9327709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.68,181.67
2025-09-06T04:24:39.9526279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.66,181.67
2025-09-06T04:24:40.1328493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.66,181.65
2025-09-06T04:24:40.1528605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.64,181.65
2025-09-06T04:24:40.3322813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.64,181.63
2025-09-06T04:24:40.3522429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.62,181.63
2025-09-06T04:24:40.5319587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.62,181.61
2025-09-06T04:24:40.5529163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.6,181.61
2025-09-06T04:24:40.7320854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.6,181.59
2025-09-06T04:24:40.7519579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.58,181.59
2025-09-06T04:24:40.9323087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.58,181.56
2025-09-06T04:24:40.9522682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.56,181.56
2025-09-06T04:24:41.1323261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.56,181.54
2025-09-06T04:24:41.1523273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.53,181.54
2025-09-06T04:24:41.3325324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.53,181.51
2025-09-06T04:24:41.3523765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.51,181.51
2025-09-06T04:24:41.5321709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.51,181.49
2025-09-06T04:24:41.5520445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.49,181.49
2025-09-06T04:24:41.7321533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.49,181.47
2025-09-06T04:24:41.7521486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.47,181.47
2025-09-06T04:24:41.9323721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.47,181.46
2025-09-06T04:24:41.9522575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.45,181.46
2025-09-06T04:24:42.1323465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.45,181.45
2025-09-06T04:24:42.1582343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.44,181.45
2025-09-06T04:24:42.3326812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.44,181.44
2025-09-06T04:24:42.3521863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.43,181.44
2025-09-06T04:24:42.5325212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.43,181.42
2025-09-06T04:24:42.5523518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.41,181.42
2025-09-06T04:24:42.7326286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.41,181.41
2025-09-06T04:24:42.7524863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.4,181.41
2025-09-06T04:24:42.9329047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.4,181.39
2025-09-06T04:24:42.9527749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-09-06T04:24:43.1329607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.38,181.38
2025-09-06T04:24:43.1529196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.36,181.38
2025-09-06T04:24:43.3320353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.36,181.36
2025-09-06T04:24:43.3520458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.34,181.36
2025-09-06T04:24:43.5328661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.34,181.34
2025-09-06T04:24:43.5528035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.33,181.34
2025-09-06T04:24:43.7318330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.33,181.34
2025-09-06T04:24:43.7528018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.32,181.34
2025-09-06T04:24:43.9321410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.32,181.34
2025-09-06T04:24:43.9519895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.33,181.34
2025-09-06T04:24:44.1321136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.33,181.36
2025-09-06T04:24:44.1521638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.34,181.36
2025-09-06T04:24:44.3324043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.34,181.38
2025-09-06T04:24:44.3522961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.36,181.38
2025-09-06T04:24:44.5322014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.36,181.4
2025-09-06T04:24:44.5519254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.38,181.4
2025-09-06T04:24:44.7318625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.38,181.43
2025-09-06T04:24:44.7528829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.41,181.43
2025-09-06T04:24:44.9320503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.41,181.44
2025-09-06T04:24:44.9519974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.42,181.44
2025-09-06T04:24:45.1320719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.42,181.45
2025-09-06T04:24:45.1521486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.43,181.45
2025-09-06T04:24:45.3322803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.43,181.44
2025-09-06T04:24:45.3521376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.41,181.44
2025-09-06T04:24:45.5319609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.41,181.4
2025-09-06T04:24:45.5517941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.38,181.4
2025-09-06T04:24:45.7320898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.38,181.35
2025-09-06T04:24:45.7520315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.33,181.35
2025-09-06T04:24:45.9323676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.33,181.28
2025-09-06T04:24:45.9523000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.26,181.28
2025-09-06T04:24:46.1325480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.26,181.2
2025-09-06T04:24:46.1525140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.18,181.2
2025-09-06T04:24:46.3326718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.18,181.11
2025-09-06T04:24:46.3525740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.09,181.11
2025-09-06T04:24:46.5329307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.09,181.03
2025-09-06T04:24:46.5526409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.01,181.03
2025-09-06T04:24:46.7319268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.01,180.96
2025-09-06T04:24:46.7527404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.95,180.96
2025-09-06T04:24:46.9320184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.95,180.91
2025-09-06T04:24:46.9519847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.9,180.91
2025-09-06T04:24:47.1322012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.9,180.89
2025-09-06T04:24:47.1521663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.88,180.89
2025-09-06T04:24:47.3323628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.88,180.88
2025-09-06T04:24:47.3522826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.88,180.88
2025-09-06T04:24:47.5318544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.88,180.9
2025-09-06T04:24:47.5529416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.89,180.9
2025-09-06T04:24:47.7319084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.89,180.93
2025-09-06T04:24:47.7520006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.93,180.93
2025-09-06T04:24:47.9319276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.93,180.97
2025-09-06T04:24:47.9519433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.97,180.97
2025-09-06T04:24:48.1322896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.97,181.02
2025-09-06T04:24:48.1521744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.02,181.02
2025-09-06T04:24:48.3323275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.02,181.08
2025-09-06T04:24:48.3523865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.07,181.08
2025-09-06T04:24:48.5324076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.07,181.13
2025-09-06T04:24:48.5523908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.12,181.13
2025-09-06T04:24:48.7326924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.12,181.17
2025-09-06T04:24:48.7525681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.16,181.17
2025-09-06T04:24:48.9326914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.16,181.19
2025-09-06T04:24:48.9527677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.18,181.19
2025-09-06T04:24:49.1329066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.18,181.21
2025-09-06T04:24:49.1527675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.19,181.21
2025-09-06T04:24:49.3320859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.19,181.21
2025-09-06T04:24:49.3519655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.2,181.21
2025-09-06T04:24:49.5324971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.2,181.21
2025-09-06T04:24:49.5524208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.19,181.21
2025-09-06T04:24:49.7325788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.19,181.21
2025-09-06T04:24:49.7523744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.19,181.21
2025-09-06T04:24:49.9328254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.19,181.2
2025-09-06T04:24:49.9526694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.18,181.2
2025-09-06T04:24:50.1318145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.18,181.2
2025-09-06T04:24:50.1528088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.18,181.2
2025-09-06T04:24:50.3321268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.18,181.21
2025-09-06T04:24:50.3520061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.19,181.21
2025-09-06T04:24:50.5321029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.19,181.22
2025-09-06T04:24:50.5520286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.2,181.22
2025-09-06T04:24:50.7321556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.2,181.23
2025-09-06T04:24:50.7520665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.21,181.23
2025-09-06T04:24:50.9322691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.21,181.24
2025-09-06T04:24:50.9523739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.22,181.24
2025-09-06T04:24:51.1325082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.22,181.25
2025-09-06T04:24:51.1524308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.23,181.25
2025-09-06T04:24:51.3327135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.23,181.25
2025-09-06T04:24:51.3524441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.22,181.25
2025-09-06T04:24:51.5320927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.22,181.24
2025-09-06T04:24:51.5520692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.21,181.24
2025-09-06T04:24:51.7322314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.21,181.22
2025-09-06T04:24:51.7523271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.19,181.22
2025-09-06T04:24:51.9324590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.19,181.2
2025-09-06T04:24:51.9524181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.17,181.2
2025-09-06T04:24:52.1325991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.17,181.17
2025-09-06T04:24:52.1525279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.15,181.17
2025-09-06T04:24:52.3327582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.15,181.15
2025-09-06T04:24:52.3526215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.13,181.15
2025-09-06T04:24:52.5327823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.13,181.13
2025-09-06T04:24:52.5527706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.11,181.13
2025-09-06T04:24:52.7318035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.11,181.11
2025-09-06T04:24:52.7529554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.09,181.11
2025-09-06T04:24:52.9320929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.09,181.09
2025-09-06T04:24:52.9518429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.08,181.09
2025-09-06T04:24:53.1321845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.08,181.08
2025-09-06T04:24:53.1520333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.07,181.08
2025-09-06T04:24:53.3323299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.07,181.08
2025-09-06T04:24:53.3522896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.06,181.08
2025-09-06T04:24:53.5321625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.06,181.07
2025-09-06T04:24:53.5518773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.06,181.07
2025-09-06T04:24:53.7321824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.06,181.06
2025-09-06T04:24:53.7521962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.06,181.06
2025-09-06T04:24:53.9323984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.06,181.06
2025-09-06T04:24:53.9523005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.05,181.06
2025-09-06T04:24:54.1324812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.05,181.05
2025-09-06T04:24:54.1523432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.04,181.05
2025-09-06T04:24:54.3326617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.04,181.05
2025-09-06T04:24:54.3525548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.04,181.05
2025-09-06T04:24:54.5326364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.04,181.05
2025-09-06T04:24:54.5525966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.05,181.05
2025-09-06T04:24:54.7328850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.05,181.06
2025-09-06T04:24:54.7526515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.06,181.06
2025-09-06T04:24:54.9321362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.06,181.08
2025-09-06T04:24:54.9519856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.08,181.08
2025-09-06T04:24:55.1321082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.08,181.1
2025-09-06T04:24:55.1520746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.09,181.1
2025-09-06T04:24:55.3325609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.09,181.12
2025-09-06T04:24:55.3523968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.12,181.12
2025-09-06T04:24:55.5321028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.12,181.15
2025-09-06T04:24:55.5519476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.14,181.15
2025-09-06T04:24:55.7320991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.14,181.17
2025-09-06T04:24:55.7520252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.17,181.17
2025-09-06T04:24:55.9323391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.17,181.2
2025-09-06T04:24:55.9521962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.19,181.2
2025-09-06T04:24:56.1323093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.19,181.22
2025-09-06T04:24:56.1523962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.22,181.22
2025-09-06T04:24:56.3320439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.22,181.25
2025-09-06T04:24:56.3541521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.24,181.25
2025-09-06T04:24:56.5269063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.24,181.28
2025-09-06T04:24:56.5519088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.27,181.28
2025-09-06T04:24:56.7408824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.27,181.31
2025-09-06T04:24:56.7521509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.3,181.31
2025-09-06T04:24:56.9323920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.3,181.34
2025-09-06T04:24:56.9522861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.32,181.34
2025-09-06T04:24:57.1322680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.32,181.36
2025-09-06T04:24:57.1522877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.35,181.36
2025-09-06T04:24:57.3324306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.35,181.38
2025-09-06T04:24:57.3524182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.37,181.38
2025-09-06T04:24:57.5320698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.37,181.41
2025-09-06T04:24:57.5520680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.39,181.41
2025-09-06T04:24:57.7322291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.39,181.42
2025-09-06T04:24:57.7521892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.4,181.42
2025-09-06T04:24:57.9324106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.4,181.43
2025-09-06T04:24:57.9523596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.41,181.43
2025-09-06T04:24:58.1323497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.41,181.43
2025-09-06T04:24:58.1524828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.4,181.43
2025-09-06T04:24:58.3326990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.4,181.41
2025-09-06T04:24:58.3526191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.39,181.41
2025-09-06T04:24:58.5327013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.39,181.4
2025-09-06T04:24:58.5525919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.37,181.4
2025-09-06T04:24:58.7329111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.37,181.37
2025-09-06T04:24:58.7528095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.34,181.37
2025-09-06T04:24:58.9320651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.34,181.33
2025-09-06T04:24:58.9530309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.31,181.33
2025-09-06T04:24:59.1320206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.31,181.29
2025-09-06T04:24:59.1518768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.27,181.29
2025-09-06T04:24:59.3322514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.27,181.26
2025-09-06T04:24:59.3522506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.24,181.26
2025-09-06T04:24:59.5328578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.24,181.24
2025-09-06T04:24:59.5528137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.22,181.24
2025-09-06T04:24:59.7319534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.22,181.22
2025-09-06T04:24:59.7529210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.2,181.22
2025-09-06T04:24:59.9320718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.2,181.2
2025-09-06T04:24:59.9518551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.18,181.2
2025-09-06T04:25:00.1322623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.18,181.19
2025-09-06T04:25:00.1522420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.18,181.19
2025-09-06T04:25:00.3324254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.18,181.19
2025-09-06T04:25:00.3522390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.18,181.19
2025-09-06T04:25:00.5323697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.18,181.19
2025-09-06T04:25:00.5524074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.18,181.19
2025-09-06T04:25:00.7347038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.18,181.2
2025-09-06T04:25:00.7525241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.19,181.2
2025-09-06T04:25:00.9326869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.19,181.21
2025-09-06T04:25:00.9525458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.2,181.21
2025-09-06T04:25:01.1327379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.2,181.22
2025-09-06T04:25:01.1526460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.21,181.22
2025-09-06T04:25:01.3329441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.21,181.23
2025-09-06T04:25:01.3529003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.22,181.23
2025-09-06T04:25:01.5324953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.22,181.23
2025-09-06T04:25:01.5524262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.22,181.23
2025-09-06T04:25:01.7326278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.22,181.22
2025-09-06T04:25:01.7525659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.21,181.22
2025-09-06T04:25:01.9326006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.21,181.2
2025-09-06T04:25:01.9526464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.19,181.2
2025-09-06T04:25:02.1329198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.19,181.18
2025-09-06T04:25:02.1528895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.16,181.18
2025-09-06T04:25:02.3319896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.16,181.14
2025-09-06T04:25:02.3529666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.13,181.14
2025-09-06T04:25:02.5319964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.13,181.11
2025-09-06T04:25:02.5518667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.09,181.11
2025-09-06T04:25:02.7322760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.09,181.07
2025-09-06T04:25:02.7575136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.06,181.07
2025-09-06T04:25:02.9323004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.06,181.04
2025-09-06T04:25:02.9522319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.03,181.04
2025-09-06T04:25:03.1323520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.03,181.02
2025-09-06T04:25:03.1524454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.01,181.02
2025-09-06T04:25:03.3326186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.01,181
2025-09-06T04:25:03.3524218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.99,181
2025-09-06T04:25:03.5320669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.99,180.99
2025-09-06T04:25:03.5519162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.98,180.99
2025-09-06T04:25:03.7322374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.98,180.98
2025-09-06T04:25:03.7521663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.97,180.98
2025-09-06T04:25:03.9322453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.97,180.97
2025-09-06T04:25:03.9522649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.97,180.97
2025-09-06T04:25:04.1325205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.97,180.96
2025-09-06T04:25:04.1524286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.95,180.96
2025-09-06T04:25:04.3326528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.95,180.95
2025-09-06T04:25:04.3525723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.94,180.95
2025-09-06T04:25:04.5326616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.94,180.93
2025-09-06T04:25:04.5526600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.92,180.93
2025-09-06T04:25:04.7327891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.92,180.91
2025-09-06T04:25:04.7526048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.9,180.91
2025-09-06T04:25:04.9320240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.9,180.88
2025-09-06T04:25:04.9529680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.87,180.88
2025-09-06T04:25:05.1320547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.87,180.87
2025-09-06T04:25:05.1519463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.86,180.87
2025-09-06T04:25:05.3322534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.86,180.87
2025-09-06T04:25:05.3520845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.86,180.87
2025-09-06T04:25:05.5326784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.86,180.87
2025-09-06T04:25:05.5526626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.86,180.87
2025-09-06T04:25:05.7329501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.86,180.89
2025-09-06T04:25:05.7528624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.88,180.89
2025-09-06T04:25:05.9319734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.88,180.92
2025-09-06T04:25:05.9520485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.91,180.92
2025-09-06T04:25:06.1329371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.91,180.96
2025-09-06T04:25:06.1528168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.94,180.96
2025-09-06T04:25:06.3318873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.94,181
2025-09-06T04:25:06.3529091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.99,181
2025-09-06T04:25:06.5320789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.99,181.04
2025-09-06T04:25:06.5517981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.03,181.04
2025-09-06T04:25:06.7330657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.03,181.08
2025-09-06T04:25:06.7520867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.06,181.08
2025-09-06T04:25:06.9322887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.06,181.11
2025-09-06T04:25:06.9522916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.09,181.11
2025-09-06T04:25:07.1323736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.09,181.13
2025-09-06T04:25:07.1523406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.11,181.13
2025-09-06T04:25:07.3325865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.11,181.14
2025-09-06T04:25:07.3524349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.12,181.14
2025-09-06T04:25:07.5321294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.12,181.15
2025-09-06T04:25:07.5520167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.13,181.15
2025-09-06T04:25:07.7319513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.13,181.16
2025-09-06T04:25:07.7520686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.14,181.16
2025-09-06T04:25:07.9323680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.14,181.18
2025-09-06T04:25:07.9522086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.16,181.18
2025-09-06T04:25:08.1324683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.16,181.21
2025-09-06T04:25:08.1524390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.19,181.21
2025-09-06T04:25:08.3326113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.19,181.25
2025-09-06T04:25:08.3525653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.24,181.25
2025-09-06T04:25:08.5319389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.24,181.31
2025-09-06T04:25:08.5528523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.29,181.31
2025-09-06T04:25:08.7319590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.29,181.37
2025-09-06T04:25:08.7519153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.36,181.37
2025-09-06T04:25:08.9322315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.36,181.44
2025-09-06T04:25:08.9521598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.43,181.44
2025-09-06T04:25:09.1322608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.43,181.51
2025-09-06T04:25:09.1522554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.5,181.51
2025-09-06T04:25:09.3324681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.5,181.58
2025-09-06T04:25:09.3524087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.57,181.58
2025-09-06T04:25:09.5320428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.57,181.64
2025-09-06T04:25:09.5518986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.62,181.64
2025-09-06T04:25:09.7322643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.62,181.68
2025-09-06T04:25:09.7550083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.67,181.68
2025-09-06T04:25:09.9324257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.67,181.71
2025-09-06T04:25:09.9523214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.7,181.71
2025-09-06T04:25:10.1325666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.7,181.73
2025-09-06T04:25:10.1524454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.72,181.73
2025-09-06T04:25:10.3325563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.72,181.74
2025-09-06T04:25:10.3525516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.72,181.74
2025-09-06T04:25:10.5322820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.72,181.74
2025-09-06T04:25:10.5524987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.72,181.74
2025-09-06T04:25:10.7326111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.72,181.73
2025-09-06T04:25:10.7525001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.72,181.73
2025-09-06T04:25:10.9327408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.72,181.72
2025-09-06T04:25:10.9527261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.7,181.72
2025-09-06T04:25:11.1328208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.7,181.7
2025-09-06T04:25:11.1528572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.68,181.7
2025-09-06T04:25:11.3323287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.68,181.67
2025-09-06T04:25:11.3522404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.66,181.67
2025-09-06T04:25:11.5319394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.66,181.63
2025-09-06T04:25:11.5529776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.62,181.63
2025-09-06T04:25:11.7321296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.62,181.58
2025-09-06T04:25:11.7520660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.57,181.58
2025-09-06T04:25:11.9322869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.57,181.53
2025-09-06T04:25:11.9520298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.51,181.53
2025-09-06T04:25:12.1326260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.51,181.47
2025-09-06T04:25:12.1525689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.45,181.47
2025-09-06T04:25:12.3327269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.45,181.4
2025-09-06T04:25:12.3527518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.39,181.4
2025-09-06T04:25:12.5328740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.39,181.34
2025-09-06T04:25:12.5528337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.32,181.34
2025-09-06T04:25:12.7318471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.32,181.27
2025-09-06T04:25:12.7529792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.26,181.27
2025-09-06T04:25:12.9321418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.26,181.22
2025-09-06T04:25:12.9520776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.21,181.22
2025-09-06T04:25:13.1322868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.21,181.17
2025-09-06T04:25:13.1521984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.16,181.17
2025-09-06T04:25:13.3322851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.16,181.13
2025-09-06T04:25:13.3523965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.12,181.13
2025-09-06T04:25:13.5324571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.12,181.1
2025-09-06T04:25:13.5525413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.09,181.1
2025-09-06T04:25:13.7332951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.09,181.09
2025-09-06T04:25:13.7525774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.09,181.09
2025-09-06T04:25:13.9326756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.09,181.1
2025-09-06T04:25:13.9526996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.09,181.1
2025-09-06T04:25:14.1328206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.09,181.12
2025-09-06T04:25:14.1528678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.11,181.12
2025-09-06T04:25:14.3321056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.11,181.15
2025-09-06T04:25:14.3520276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.14,181.15
2025-09-06T04:25:14.5323231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.14,181.19
2025-09-06T04:25:14.5523536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.18,181.19
2025-09-06T04:25:14.7324588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.18,181.22
2025-09-06T04:25:14.7524048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.22,181.22
2025-09-06T04:25:14.9325265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.22,181.26
2025-09-06T04:25:14.9526133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.25,181.26
2025-09-06T04:25:15.1327103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.25,181.29
2025-09-06T04:25:15.1527160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.28,181.29
2025-09-06T04:25:15.3329374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.28,181.32
2025-09-06T04:25:15.3528454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.31,181.32
2025-09-06T04:25:15.5325631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.31,181.34
2025-09-06T04:25:15.5525365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.33,181.34
2025-09-06T04:25:15.7327452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.33,181.36
2025-09-06T04:25:15.7526372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.35,181.36
2025-09-06T04:25:15.9328880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.35,181.38
2025-09-06T04:25:15.9527620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.37,181.38
2025-09-06T04:25:16.1325541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.37,181.4
2025-09-06T04:25:16.1528252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.38,181.4
2025-09-06T04:25:16.3319693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.38,181.42
2025-09-06T04:25:16.3528457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.41,181.42
2025-09-06T04:25:16.5320843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.41,181.44
2025-09-06T04:25:16.5518385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.43,181.44
2025-09-06T04:25:16.7320533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.43,181.47
2025-09-06T04:25:16.7519266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.46,181.47
2025-09-06T04:25:16.9322739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.46,181.49
2025-09-06T04:25:16.9522328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.48,181.49
2025-09-06T04:25:17.1323553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.48,181.51
2025-09-06T04:25:17.1523713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.5,181.51
2025-09-06T04:25:17.3325873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.5,181.53
2025-09-06T04:25:17.3525177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.51,181.53
2025-09-06T04:25:17.5320272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.51,181.52
2025-09-06T04:25:17.5519728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.51,181.52
2025-09-06T04:25:17.7322439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.51,181.51
2025-09-06T04:25:17.7519815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.49,181.51
2025-09-06T04:25:17.9323883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.49,181.47
2025-09-06T04:25:17.9522184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.45,181.47
2025-09-06T04:25:18.1324436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.45,181.42
2025-09-06T04:25:18.1523233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.4,181.42
2025-09-06T04:25:18.3325435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.4,181.36
2025-09-06T04:25:18.3525788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.33,181.36
2025-09-06T04:25:18.5326287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.33,181.29
2025-09-06T04:25:18.5525303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.27,181.29
2025-09-06T04:25:18.7327830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.27,181.23
2025-09-06T04:25:18.7526460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.21,181.23
2025-09-06T04:25:18.9328909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.21,181.19
2025-09-06T04:25:18.9590950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.17,181.19
2025-09-06T04:25:19.1321286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.17,181.17
2025-09-06T04:25:19.1519909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.15,181.17
2025-09-06T04:25:19.3326633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.15,181.17
2025-09-06T04:25:19.3525734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.16,181.17
2025-09-06T04:25:19.5323933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.16,181.2
2025-09-06T04:25:19.5523426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.18,181.2
2025-09-06T04:25:19.7324620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.18,181.25
2025-09-06T04:25:19.7524589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.24,181.25
2025-09-06T04:25:19.9324622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.24,181.31
2025-09-06T04:25:19.9525490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.3,181.31
2025-09-06T04:25:20.1327226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.3,181.4
2025-09-06T04:25:20.1526659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.38,181.4
2025-09-06T04:25:20.3328928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.38,181.48
2025-09-06T04:25:20.3527285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.47,181.48
2025-09-06T04:25:20.5319516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.47,181.58
2025-09-06T04:25:20.5529274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.56,181.58
2025-09-06T04:25:20.7325346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.56,181.67
2025-09-06T04:25:20.7524943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.65,181.67
2025-09-06T04:25:20.9327549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.65,181.75
2025-09-06T04:25:20.9526464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.73,181.75
2025-09-06T04:25:21.1324162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.73,181.82
2025-09-06T04:25:21.1523702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.81,181.82
2025-09-06T04:25:21.3326547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.81,181.88
2025-09-06T04:25:21.3525231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.86,181.88
2025-09-06T04:25:21.5323704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.86,181.93
2025-09-06T04:25:21.5522881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.91,181.93
2025-09-06T04:25:21.7323696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.91,181.96
2025-09-06T04:25:21.7523182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.94,181.96
2025-09-06T04:25:21.9325298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.94,181.99
2025-09-06T04:25:21.9524686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.97,181.99
2025-09-06T04:25:22.1326986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.97,182.02
2025-09-06T04:25:22.1526724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182,182.02
2025-09-06T04:25:22.3328314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182,182.03
2025-09-06T04:25:22.3526469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.01,182.03
2025-09-06T04:25:22.5328956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.01,182.05
2025-09-06T04:25:22.5529076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.03,182.05
2025-09-06T04:25:22.7319645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.03,182.06
2025-09-06T04:25:22.7519286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.04,182.06
2025-09-06T04:25:22.9322002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.04,182.06
2025-09-06T04:25:22.9520897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.04,182.06
2025-09-06T04:25:23.1322720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.04,182.06
2025-09-06T04:25:23.1522333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.04,182.06
2025-09-06T04:25:23.3324532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.04,182.05
2025-09-06T04:25:23.3523523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.03,182.05
2025-09-06T04:25:23.5329412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.03,182.03
2025-09-06T04:25:23.5527587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.01,182.03
2025-09-06T04:25:23.7318683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.01,182.01
2025-09-06T04:25:23.7530285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.99,182.01
2025-09-06T04:25:23.9321275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.99,181.98
2025-09-06T04:25:23.9520053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.97,181.98
2025-09-06T04:25:24.1322028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.97,181.96
2025-09-06T04:25:24.1522182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.95,181.96
2025-09-06T04:25:24.3324531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.95,181.95
2025-09-06T04:25:24.3522434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.94,181.95
2025-09-06T04:25:24.5321635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.94,181.95
2025-09-06T04:25:24.5519951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.94,181.95
2025-09-06T04:25:24.7353766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.94,181.97
2025-09-06T04:25:24.7522219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.95,181.97
2025-09-06T04:25:24.9324395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.95,181.99
2025-09-06T04:25:24.9523758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.98,181.99
2025-09-06T04:25:25.1323644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.98,182.02
2025-09-06T04:25:25.1524748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.02,182.02
2025-09-06T04:25:25.3327344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.02,182.07
2025-09-06T04:25:25.3525673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.06,182.07
2025-09-06T04:25:25.5323487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.06,182.12
2025-09-06T04:25:25.5521326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.11,182.12
2025-09-06T04:25:25.7324585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.11,182.17
2025-09-06T04:25:25.7524673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.17,182.17
2025-09-06T04:25:25.9325265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.17,182.23
2025-09-06T04:25:25.9524473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.23,182.23
2025-09-06T04:25:26.1327769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.23,182.28
2025-09-06T04:25:26.1528005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.28,182.28
2025-09-06T04:25:26.3328831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.28,182.33
2025-09-06T04:25:26.3528063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.32,182.33
2025-09-06T04:25:26.5319140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.32,182.36
2025-09-06T04:25:26.5528795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.35,182.36
2025-09-06T04:25:26.7320742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.35,182.38
2025-09-06T04:25:26.7519927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.37,182.38
2025-09-06T04:25:26.9322519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.37,182.38
2025-09-06T04:25:26.9521333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.37,182.38
2025-09-06T04:25:27.1322474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.37,182.36
2025-09-06T04:25:27.1522835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.35,182.36
2025-09-06T04:25:27.3324466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.35,182.33
2025-09-06T04:25:27.3523858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.31,182.33
2025-09-06T04:25:27.5320563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.31,182.27
2025-09-06T04:25:27.5520256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.25,182.27
2025-09-06T04:25:27.7320763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.25,182.21
2025-09-06T04:25:27.7520947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.18,182.21
2025-09-06T04:25:27.9321744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.18,182.13
2025-09-06T04:25:27.9521535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.1,182.13
2025-09-06T04:25:28.1323951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.1,182.05
2025-09-06T04:25:28.1523377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.02,182.05
2025-09-06T04:25:28.3325949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.02,181.97
2025-09-06T04:25:28.3524989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.95,181.97
2025-09-06T04:25:28.5325982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.95,181.91
2025-09-06T04:25:28.5525938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.89,181.91
2025-09-06T04:25:28.7327808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.89,181.87
2025-09-06T04:25:28.7526352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.85,181.87
2025-09-06T04:25:28.9328544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.85,181.85
2025-09-06T04:25:28.9528190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.83,181.85
2025-09-06T04:25:29.1320211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.83,181.85
2025-09-06T04:25:29.1529456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.83,181.85
2025-09-06T04:25:29.3321096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.83,181.87
2025-09-06T04:25:29.3520617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.85,181.87
2025-09-06T04:25:29.5327035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.85,181.9
2025-09-06T04:25:29.5526592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.88,181.9
2025-09-06T04:25:29.7328886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.88,181.94
2025-09-06T04:25:29.7527539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.93,181.94
2025-09-06T04:25:29.9319109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.93,182
2025-09-06T04:25:29.9528665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.99,182
2025-09-06T04:25:30.1320890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.99,182.06
2025-09-06T04:25:30.1518654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.05,182.06
2025-09-06T04:25:30.3321411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.05,182.13
2025-09-06T04:25:30.3522306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.12,182.13
2025-09-06T04:25:30.5323986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.12,182.19
2025-09-06T04:25:30.5522102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:25:30.7323948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.19,182.26
2025-09-06T04:25:30.7523724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.25,182.26
2025-09-06T04:25:30.9325328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.25,182.32
2025-09-06T04:25:30.9525457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.31,182.32
2025-09-06T04:25:31.1326175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.31,182.38
2025-09-06T04:25:31.1524762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.37,182.38
2025-09-06T04:25:31.3327883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.37,182.44
2025-09-06T04:25:31.3527463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.43,182.44
2025-09-06T04:25:31.5323423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.43,182.5
2025-09-06T04:25:31.5522928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.49,182.5
2025-09-06T04:25:31.7325152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.49,182.56
2025-09-06T04:25:31.7524184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.56,182.56
2025-09-06T04:25:31.9325600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.56,182.62
2025-09-06T04:25:31.9526551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.62,182.62
2025-09-06T04:25:32.1322855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.62,182.69
2025-09-06T04:25:32.1522374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.69,182.69
2025-09-06T04:25:32.3324015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.69,182.75
2025-09-06T04:25:32.3522262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.75,182.75
2025-09-06T04:25:32.5324067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.75,182.81
2025-09-06T04:25:32.5522584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.8,182.81
2025-09-06T04:25:32.7323780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.8,182.85
2025-09-06T04:25:32.7548994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.84,182.85
2025-09-06T04:25:32.9324867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.84,182.88
2025-09-06T04:25:32.9524920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.87,182.88
2025-09-06T04:25:33.1328134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.87,182.88
2025-09-06T04:25:33.1527020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.87,182.88
2025-09-06T04:25:33.3329124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.87,182.87
2025-09-06T04:25:33.3523279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.86,182.87
2025-09-06T04:25:33.5321512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.86,182.84
2025-09-06T04:25:33.5520704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.82,182.84
2025-09-06T04:25:33.7321732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.82,182.79
2025-09-06T04:25:33.7520469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.77,182.79
2025-09-06T04:25:33.9323316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.77,182.72
2025-09-06T04:25:33.9522773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.7,182.72
2025-09-06T04:25:34.1324485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.7,182.64
2025-09-06T04:25:34.1522701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.62,182.64
2025-09-06T04:25:34.3326416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.62,182.56
2025-09-06T04:25:34.3524934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.54,182.56
2025-09-06T04:25:34.5327228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.54,182.47
2025-09-06T04:25:34.5525571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.45,182.47
2025-09-06T04:25:34.7327039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.45,182.38
2025-09-06T04:25:34.7527148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.36,182.38
2025-09-06T04:25:34.9319845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.36,182.3
2025-09-06T04:25:34.9529016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.29,182.3
2025-09-06T04:25:35.1321220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.29,182.23
2025-09-06T04:25:35.1521131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.22,182.23
2025-09-06T04:25:35.3321734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.22,182.17
2025-09-06T04:25:35.3520424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.15,182.17
2025-09-06T04:25:35.5319830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.15,182.12
2025-09-06T04:25:35.5528751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.1,182.12
2025-09-06T04:25:35.7319954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.1,182.08
2025-09-06T04:25:35.7520093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.07,182.08
2025-09-06T04:25:35.9363522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.07,182.06
2025-09-06T04:25:35.9521807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.05,182.06
2025-09-06T04:25:36.1322462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.05,182.06
2025-09-06T04:25:36.1522481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.04,182.06
2025-09-06T04:25:36.3324516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.04,182.07
2025-09-06T04:25:36.3521648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.05,182.07
2025-09-06T04:25:36.5325747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.05,182.09
2025-09-06T04:25:36.5524836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.07,182.09
2025-09-06T04:25:36.7324623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.07,182.11
2025-09-06T04:25:36.7525082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.1,182.11
2025-09-06T04:25:36.9328641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.1,182.14
2025-09-06T04:25:36.9527315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.13,182.14
2025-09-06T04:25:37.1328946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.13,182.17
2025-09-06T04:25:37.1528952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.16,182.17
2025-09-06T04:25:37.3320658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.16,182.2
2025-09-06T04:25:37.3529225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.18,182.2
2025-09-06T04:25:37.5325227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.18,182.22
2025-09-06T04:25:37.5525988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.2,182.22
2025-09-06T04:25:37.7325814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.2,182.22
2025-09-06T04:25:37.7526726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.2,182.22
2025-09-06T04:25:37.9329580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.2,182.22
2025-09-06T04:25:37.9527922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.2,182.22
2025-09-06T04:25:38.1320621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.2,182.21
2025-09-06T04:25:38.1529495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.18,182.21
2025-09-06T04:25:38.3320163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.18,182.19
2025-09-06T04:25:38.3520550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.16,182.19
2025-09-06T04:25:38.5322589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.16,182.16
2025-09-06T04:25:38.5521064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.14,182.16
2025-09-06T04:25:38.7339990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.14,182.14
2025-09-06T04:25:38.7521804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.11,182.14
2025-09-06T04:25:38.9325294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.11,182.11
2025-09-06T04:25:38.9524172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.08,182.11
2025-09-06T04:25:39.1325939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.08,182.08
2025-09-06T04:25:39.1524869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.06,182.08
2025-09-06T04:25:39.3329551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.06,182.05
2025-09-06T04:25:39.3528309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.03,182.05
2025-09-06T04:25:39.5327257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.03,182.03
2025-09-06T04:25:39.5526416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182,182.03
2025-09-06T04:25:39.7327682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182,181.99
2025-09-06T04:25:39.7525695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.97,181.99
2025-09-06T04:25:39.9330135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.97,181.95
2025-09-06T04:25:39.9529228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.93,181.95
2025-09-06T04:25:40.1322034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.93,181.9
2025-09-06T04:25:40.1522096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.88,181.9
2025-09-06T04:25:40.3324306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.88,181.84
2025-09-06T04:25:40.3522524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.83,181.84
2025-09-06T04:25:40.5324393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.83,181.77
2025-09-06T04:25:40.5524451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.76,181.77
2025-09-06T04:25:40.7324115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.76,181.7
2025-09-06T04:25:40.7526742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.68,181.7
2025-09-06T04:25:40.9328340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.68,181.62
2025-09-06T04:25:40.9527086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.61,181.62
2025-09-06T04:25:41.1328402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.61,181.53
2025-09-06T04:25:41.1528299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.52,181.53
2025-09-06T04:25:41.3319227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.52,181.44
2025-09-06T04:25:41.3529919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.43,181.44
2025-09-06T04:25:41.5326052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.43,181.35
2025-09-06T04:25:41.5524107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.34,181.35
2025-09-06T04:25:41.7327643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.34,181.26
2025-09-06T04:25:41.7525745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.26,181.26
2025-09-06T04:25:41.9329136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.26,181.18
2025-09-06T04:25:41.9529459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.17,181.18
2025-09-06T04:25:42.1319455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.17,181.1
2025-09-06T04:25:42.1530041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.1,181.1
2025-09-06T04:25:42.3321806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.1,181.03
2025-09-06T04:25:42.3521096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.03,181.03
2025-09-06T04:25:42.5322183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.03,180.98
2025-09-06T04:25:42.5521299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.98,180.98
2025-09-06T04:25:42.7322676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.98,180.95
2025-09-06T04:25:42.7556965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.95,180.95
2025-09-06T04:25:42.9325136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.95,180.93
2025-09-06T04:25:42.9523189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.94,180.93
2025-09-06T04:25:43.1326327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.94,180.94
2025-09-06T04:25:43.1525489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.94,180.94
2025-09-06T04:25:43.3321790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.94,180.96
2025-09-06T04:25:43.3520704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.97,180.96
2025-09-06T04:25:43.5326315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.97,181
2025-09-06T04:25:43.5526152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.01,181
2025-09-06T04:25:43.7327286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.01,181.06
2025-09-06T04:25:43.7527440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.06,181.06
2025-09-06T04:25:43.9319909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.06,181.12
2025-09-06T04:25:43.9528996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.12,181.12
2025-09-06T04:25:44.1319025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.12,181.19
2025-09-06T04:25:44.1519604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.18,181.19
2025-09-06T04:25:44.3343415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.18,181.25
2025-09-06T04:25:44.3521349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.24,181.25
2025-09-06T04:25:44.5323845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.24,181.3
2025-09-06T04:25:44.5521741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.29,181.3
2025-09-06T04:25:44.7321434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.29,181.35
2025-09-06T04:25:44.7519183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.34,181.35
2025-09-06T04:25:44.9322319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.34,181.39
2025-09-06T04:25:44.9521233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.37,181.39
2025-09-06T04:25:45.1322808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.37,181.41
2025-09-06T04:25:45.1521607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.39,181.41
2025-09-06T04:25:45.3324855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.39,181.43
2025-09-06T04:25:45.3524506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.41,181.43
2025-09-06T04:25:45.5322384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.41,181.45
2025-09-06T04:25:45.5519125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.43,181.45
2025-09-06T04:25:45.7321925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.43,181.47
2025-09-06T04:25:45.7519901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.44,181.47
2025-09-06T04:25:45.9324043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.44,181.49
2025-09-06T04:25:45.9522101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.46,181.49
2025-09-06T04:25:46.1396118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.46,181.51
2025-09-06T04:25:46.1525388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.49,181.51
2025-09-06T04:25:46.3325133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.49,181.54
2025-09-06T04:25:46.3524832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.52,181.54
2025-09-06T04:25:46.5325366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.52,181.57
2025-09-06T04:25:46.5525436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.55,181.57
2025-09-06T04:25:46.7325892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.55,181.6
2025-09-06T04:25:46.7525778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.57,181.6
2025-09-06T04:25:46.9328136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.57,181.61
2025-09-06T04:25:46.9527816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.59,181.61
2025-09-06T04:25:47.1318429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.59,181.61
2025-09-06T04:25:47.1528748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.59,181.61
2025-09-06T04:25:47.3326499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.59,181.6
2025-09-06T04:25:47.3525563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.57,181.6
2025-09-06T04:25:47.5322776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.57,181.57
2025-09-06T04:25:47.5521204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.54,181.57
2025-09-06T04:25:47.7323088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.54,181.51
2025-09-06T04:25:47.7523921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.49,181.51
2025-09-06T04:25:47.9325562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.49,181.44
2025-09-06T04:25:47.9525664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.41,181.44
2025-09-06T04:25:48.1324950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.41,181.35
2025-09-06T04:25:48.1526747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.32,181.35
2025-09-06T04:25:48.3327611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.32,181.24
2025-09-06T04:25:48.3526797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.21,181.24
2025-09-06T04:25:48.5325390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.21,181.13
2025-09-06T04:25:48.5524059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.1,181.13
2025-09-06T04:25:48.7326016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.1,181.02
2025-09-06T04:25:48.7525912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.99,181.02
2025-09-06T04:25:48.9327838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,180.99,180.92
2025-09-06T04:25:48.9524296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.89,180.92
2025-09-06T04:25:49.1328054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.89,180.84
2025-09-06T04:25:49.1528188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.82,180.84
2025-09-06T04:25:49.3319232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.82,180.79
2025-09-06T04:25:49.3530156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.77,180.79
2025-09-06T04:25:49.5326766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.77,180.76
2025-09-06T04:25:49.5526149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.75,180.76
2025-09-06T04:25:49.7347671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.75,180.77
2025-09-06T04:25:49.7528056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.77,180.77
2025-09-06T04:25:49.9320288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.77,180.82
2025-09-06T04:25:49.9529804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.82,180.82
2025-09-06T04:25:50.1319337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.82,180.9
2025-09-06T04:25:50.1519052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.9,180.9
2025-09-06T04:25:50.3322892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.9,181
2025-09-06T04:25:50.3521106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.01,181
2025-09-06T04:25:50.5323327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.01,181.12
2025-09-06T04:25:50.5522620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.13,181.12
2025-09-06T04:25:50.7326259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-09-06T04:25:50.7523265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.25,181.25
2025-09-06T04:25:50.9325850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.25,181.38
2025-09-06T04:25:50.9527128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.38,181.38
2025-09-06T04:25:51.1328565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.38,181.5
2025-09-06T04:25:51.1528106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.5,181.5
2025-09-06T04:25:51.3319538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.5,181.61
2025-09-06T04:25:51.3529912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.61,181.61
2025-09-06T04:25:51.5327126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.61,181.69
2025-09-06T04:25:51.5526958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.69,181.69
2025-09-06T04:25:51.7326853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.69,181.75
2025-09-06T04:25:51.7526559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.75,181.75
2025-09-06T04:25:51.9319927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.75,181.78
2025-09-06T04:25:51.9528699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.77,181.78
2025-09-06T04:25:52.1318800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.77,181.78
2025-09-06T04:25:52.1519068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.77,181.78
2025-09-06T04:25:52.3321507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.77,181.75
2025-09-06T04:25:52.3521761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.74,181.75
2025-09-06T04:25:52.5321687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.74,181.71
2025-09-06T04:25:52.5521605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.7,181.71
2025-09-06T04:25:52.7322289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.7,181.66
2025-09-06T04:25:52.7522556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.65,181.66
2025-09-06T04:25:52.9322904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.65,181.61
2025-09-06T04:25:52.9524783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.59,181.61
2025-09-06T04:25:53.1326684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.59,181.55
2025-09-06T04:25:53.1524581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.54,181.55
2025-09-06T04:25:53.3328266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.54,181.5
2025-09-06T04:25:53.3526824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.49,181.5
2025-09-06T04:25:53.5325115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.49,181.45
2025-09-06T04:25:53.5523094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.44,181.45
2025-09-06T04:25:53.7362900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.44,181.41
2025-09-06T04:25:53.7528614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.4,181.41
2025-09-06T04:25:53.9320572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.4,181.37
2025-09-06T04:25:53.9529665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.36,181.37
2025-09-06T04:25:54.1324423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.36,181.34
2025-09-06T04:25:54.1521925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.33,181.34
2025-09-06T04:25:54.3324391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.33,181.31
2025-09-06T04:25:54.3521578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.3,181.31
2025-09-06T04:25:54.5323032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.3,181.3
2025-09-06T04:25:54.5522278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.28,181.3
2025-09-06T04:25:54.7323401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.28,181.29
2025-09-06T04:25:54.7523138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.28,181.29
2025-09-06T04:25:54.9326004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.28,181.31
2025-09-06T04:25:54.9524816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.3,181.31
2025-09-06T04:25:55.1326495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.3,181.33
2025-09-06T04:25:55.1526184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.32,181.33
2025-09-06T04:25:55.3320232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.32,181.37
2025-09-06T04:25:55.3529936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.36,181.37
2025-09-06T04:25:55.5326607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.36,181.42
2025-09-06T04:25:55.5526744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.41,181.42
2025-09-06T04:25:55.7325196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.41,181.48
2025-09-06T04:25:55.7524582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.47,181.48
2025-09-06T04:25:55.9325349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.47,181.53
2025-09-06T04:25:55.9524612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.53,181.53
2025-09-06T04:25:56.1392559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.53,181.59
2025-09-06T04:25:56.1524448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.58,181.59
2025-09-06T04:25:56.3328772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.58,181.64
2025-09-06T04:25:56.3527168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.63,181.64
2025-09-06T04:25:56.5318740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.63,181.68
2025-09-06T04:25:56.5529378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.67,181.68
2025-09-06T04:25:56.7319770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.67,181.72
2025-09-06T04:25:56.7518330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.71,181.72
2025-09-06T04:25:56.9322492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.71,181.75
2025-09-06T04:25:56.9520660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.74,181.75
2025-09-06T04:25:57.1322340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.74,181.78
2025-09-06T04:25:57.1522630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.77,181.78
2025-09-06T04:25:57.3325239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.77,181.81
2025-09-06T04:25:57.3524320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.8,181.81
2025-09-06T04:25:57.5319849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.8,181.83
2025-09-06T04:25:57.5518235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.82,181.83
2025-09-06T04:25:57.7320397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.82,181.85
2025-09-06T04:25:57.7522627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.84,181.85
2025-09-06T04:25:57.9322774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.84,181.87
2025-09-06T04:25:57.9521973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.86,181.87
2025-09-06T04:25:58.1326442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.86,181.88
2025-09-06T04:25:58.1525648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.87,181.88
2025-09-06T04:25:58.3327226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.87,181.89
2025-09-06T04:25:58.3525705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.88,181.89
2025-09-06T04:25:58.5327911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.88,181.89
2025-09-06T04:25:58.5526565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.88,181.89
2025-09-06T04:25:58.7328739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.88,181.89
2025-09-06T04:25:58.7528494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.87,181.89
2025-09-06T04:25:58.9319570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.87,181.87
2025-09-06T04:25:58.9530220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.86,181.87
2025-09-06T04:25:59.1321286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.86,181.85
2025-09-06T04:25:59.1520032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.84,181.85
2025-09-06T04:25:59.3323250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.84,181.83
2025-09-06T04:25:59.3522533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.82,181.83
2025-09-06T04:25:59.5329298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.82,181.81
2025-09-06T04:25:59.5528903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.8,181.81
2025-09-06T04:25:59.7318738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.8,181.8
2025-09-06T04:25:59.7519363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.79,181.8
2025-09-06T04:25:59.9321710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.79,181.79
2025-09-06T04:25:59.9519961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.78,181.79
2025-09-06T04:26:00.1323607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.78,181.8
2025-09-06T04:26:00.1522967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.78,181.8
2025-09-06T04:26:00.3323941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.78,181.8
2025-09-06T04:26:00.3523383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.79,181.8
2025-09-06T04:26:00.5325509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.79,181.81
2025-09-06T04:26:00.5523175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.79,181.81
2025-09-06T04:26:00.7325529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.79,181.81
2025-09-06T04:26:00.7525631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.8,181.81
2025-09-06T04:26:00.9326970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.8,181.81
2025-09-06T04:26:00.9527255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.79,181.81
2025-09-06T04:26:01.1328071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.79,181.79
2025-09-06T04:26:01.1528758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.78,181.79
2025-09-06T04:26:01.3319691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.78,181.77
2025-09-06T04:26:01.3529149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.75,181.77
2025-09-06T04:26:01.5326615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.75,181.73
2025-09-06T04:26:01.5524981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.71,181.73
2025-09-06T04:26:01.7326674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.71,181.69
2025-09-06T04:26:01.7559333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.66,181.69
2025-09-06T04:26:01.9329465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.66,181.64
2025-09-06T04:26:01.9528683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.62,181.64
2025-09-06T04:26:02.1320063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.62,181.61
2025-09-06T04:26:02.1528436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.59,181.61
2025-09-06T04:26:02.3320768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.59,181.58
2025-09-06T04:26:02.3520267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.56,181.58
2025-09-06T04:26:02.5321924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.56,181.58
2025-09-06T04:26:02.5521422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.56,181.58
2025-09-06T04:26:02.7322267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.56,181.59
2025-09-06T04:26:02.7522680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.57,181.59
2025-09-06T04:26:02.9325163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.57,181.61
2025-09-06T04:26:02.9524620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.6,181.61
2025-09-06T04:26:03.1325639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.6,181.65
2025-09-06T04:26:03.1524881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.64,181.65
2025-09-06T04:26:03.3324442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.64,181.69
2025-09-06T04:26:03.3526473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.69,181.69
2025-09-06T04:26:03.5324712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.69,181.74
2025-09-06T04:26:03.5523854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.73,181.74
2025-09-06T04:26:03.7382347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.73,181.78
2025-09-06T04:26:03.7525132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.77,181.78
2025-09-06T04:26:03.9326542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.77,181.8
2025-09-06T04:26:03.9525305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.79,181.8
2025-09-06T04:26:04.1328705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.79,181.82
2025-09-06T04:26:04.1526600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.8,181.82
2025-09-06T04:26:04.3319926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.8,181.81
2025-09-06T04:26:04.3528628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.8,181.81
2025-09-06T04:26:04.5319688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.8,181.79
2025-09-06T04:26:04.5519734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.78,181.79
2025-09-06T04:26:04.7322018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.78,181.76
2025-09-06T04:26:04.7521485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.74,181.76
2025-09-06T04:26:04.9322732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.74,181.71
2025-09-06T04:26:04.9522346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.7,181.71
2025-09-06T04:26:05.1325895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.7,181.67
2025-09-06T04:26:05.1525398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.65,181.67
2025-09-06T04:26:05.3327373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.65,181.62
2025-09-06T04:26:05.3527002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.61,181.62
2025-09-06T04:26:05.5322521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.61,181.58
2025-09-06T04:26:05.5523666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.57,181.58
2025-09-06T04:26:05.7323126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.57,181.55
2025-09-06T04:26:05.7538335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.55,181.55
2025-09-06T04:26:05.9325372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.55,181.54
2025-09-06T04:26:05.9524874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.54,181.54
2025-09-06T04:26:06.1327961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.54,181.55
2025-09-06T04:26:06.1526298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.55,181.55
2025-09-06T04:26:06.3329053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.55,181.58
2025-09-06T04:26:06.3528127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.58,181.58
2025-09-06T04:26:06.5328165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.58,181.63
2025-09-06T04:26:06.5527496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.63,181.63
2025-09-06T04:26:06.7329105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.63,181.68
2025-09-06T04:26:06.7529103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.69,181.68
2025-09-06T04:26:06.9320419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.69,181.75
2025-09-06T04:26:06.9519200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.75,181.75
2025-09-06T04:26:07.1321982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.75,181.82
2025-09-06T04:26:07.1520985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.82,181.82
2025-09-06T04:26:07.3322843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.82,181.89
2025-09-06T04:26:07.3522255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.89,181.89
2025-09-06T04:26:07.5319839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.89,181.96
2025-09-06T04:26:07.5528769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.95,181.96
2025-09-06T04:26:07.7320378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.95,182.01
2025-09-06T04:26:07.7520760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182,182.01
2025-09-06T04:26:07.9321977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182,182.04
2025-09-06T04:26:07.9522047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.04,182.04
2025-09-06T04:26:08.1324853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.04,182.06
2025-09-06T04:26:08.1525363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.05,182.06
2025-09-06T04:26:08.3327711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.05,182.06
2025-09-06T04:26:08.3527023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.04,182.06
2025-09-06T04:26:08.5320875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.04,182.04
2025-09-06T04:26:08.5518624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.02,182.04
2025-09-06T04:26:08.7321251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.02,182.01
2025-09-06T04:26:08.7520945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182,182.01
2025-09-06T04:26:08.9322025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182,181.98
2025-09-06T04:26:08.9521821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.96,181.98
2025-09-06T04:26:09.1324554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.96,181.94
2025-09-06T04:26:09.1523819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.92,181.94
2025-09-06T04:26:09.3326205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.92,181.89
2025-09-06T04:26:09.3525144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.88,181.89
2025-09-06T04:26:09.5321027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.88,181.85
2025-09-06T04:26:09.5520450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.83,181.85
2025-09-06T04:26:09.7322217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.83,181.81
2025-09-06T04:26:09.7521640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.79,181.81
2025-09-06T04:26:09.9325125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.79,181.77
2025-09-06T04:26:09.9523371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.75,181.77
2025-09-06T04:26:10.1324642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.75,181.73
2025-09-06T04:26:10.1522356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.72,181.73
2025-09-06T04:26:10.3326860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.72,181.7
2025-09-06T04:26:10.3525243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.69,181.7
2025-09-06T04:26:10.5325933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.69,181.68
2025-09-06T04:26:10.5526459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.66,181.68
2025-09-06T04:26:10.7325860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.66,181.65
2025-09-06T04:26:10.7527618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.63,181.65
2025-09-06T04:26:10.9329668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.63,181.62
2025-09-06T04:26:10.9529109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.61,181.62
2025-09-06T04:26:11.1321053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.61,181.59
2025-09-06T04:26:11.1529560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.57,181.59
2025-09-06T04:26:11.3322203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.57,181.55
2025-09-06T04:26:11.3520878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.53,181.55
2025-09-06T04:26:11.5328057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.53,181.51
2025-09-06T04:26:11.5526915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.49,181.51
2025-09-06T04:26:11.7317758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.49,181.45
2025-09-06T04:26:11.7528662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.43,181.45
2025-09-06T04:26:11.9319226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.43,181.4
2025-09-06T04:26:11.9519757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.38,181.4
2025-09-06T04:26:12.1320880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.38,181.34
2025-09-06T04:26:12.1521277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.32,181.34
2025-09-06T04:26:12.3321993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.32,181.28
2025-09-06T04:26:12.3521659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.26,181.28
2025-09-06T04:26:12.5323023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.26,181.24
2025-09-06T04:26:12.5524252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.22,181.24
2025-09-06T04:26:12.7324880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.22,181.21
2025-09-06T04:26:12.7524777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.19,181.21
2025-09-06T04:26:12.9325182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.19,181.2
2025-09-06T04:26:12.9524904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.18,181.2
2025-09-06T04:26:13.1327730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.18,181.21
2025-09-06T04:26:13.1526276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.19,181.21
2025-09-06T04:26:13.3318225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.19,181.23
2025-09-06T04:26:13.3527343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.22,181.23
2025-09-06T04:26:13.5325250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.22,181.28
2025-09-06T04:26:13.5524370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.27,181.28
2025-09-06T04:26:13.7326171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.27,181.33
2025-09-06T04:26:13.7525443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.32,181.33
2025-09-06T04:26:13.9327841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.32,181.4
2025-09-06T04:26:13.9526606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.39,181.4
2025-09-06T04:26:14.1322020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.39,181.46
2025-09-06T04:26:14.1520991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.45,181.46
2025-09-06T04:26:14.3326789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.45,181.52
2025-09-06T04:26:14.3525503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.51,181.52
2025-09-06T04:26:14.5327583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.51,181.57
2025-09-06T04:26:14.5527216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.56,181.57
2025-09-06T04:26:14.7318178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.56,181.61
2025-09-06T04:26:14.7517692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.6,181.61
2025-09-06T04:26:14.9320173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.6,181.65
2025-09-06T04:26:14.9526593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.63,181.65
2025-09-06T04:26:15.1328285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.63,181.68
2025-09-06T04:26:15.1527262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.66,181.68
2025-09-06T04:26:15.3319953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.66,181.7
2025-09-06T04:26:15.3529391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.69,181.7
2025-09-06T04:26:15.5326988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.69,181.73
2025-09-06T04:26:15.5526569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.72,181.73
2025-09-06T04:26:15.7274132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.72,181.75
2025-09-06T04:26:15.7527819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.74,181.75
2025-09-06T04:26:15.9272475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.74,181.77
2025-09-06T04:26:15.9529312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.76,181.77
2025-09-06T04:26:16.1320775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.76,181.78
2025-09-06T04:26:16.1521153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.77,181.78
2025-09-06T04:26:16.3322350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.77,181.79
2025-09-06T04:26:16.3520559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.78,181.79
2025-09-06T04:26:16.5322404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.78,181.8
2025-09-06T04:26:16.5522452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.79,181.8
2025-09-06T04:26:16.7324046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.79,181.81
2025-09-06T04:26:16.7521947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.81,181.81
2025-09-06T04:26:16.9326940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.81,181.83
2025-09-06T04:26:16.9526111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.82,181.83
2025-09-06T04:26:17.1328018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.82,181.84
2025-09-06T04:26:17.1525062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.84,181.84
2025-09-06T04:26:17.3329243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.84,181.86
2025-09-06T04:26:17.3527943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.86,181.86
2025-09-06T04:26:17.5324638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.86,181.88
2025-09-06T04:26:17.5524620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.87,181.88
2025-09-06T04:26:17.7325538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.87,181.89
2025-09-06T04:26:17.7523066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.88,181.89
2025-09-06T04:26:17.9327920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.88,181.89
2025-09-06T04:26:17.9526354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.89,181.89
2025-09-06T04:26:18.1322454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.89,181.89
2025-09-06T04:26:18.1521477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.88,181.89
2025-09-06T04:26:18.3324105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.88,181.87
2025-09-06T04:26:18.3522052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.86,181.87
2025-09-06T04:26:18.5323611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.86,181.84
2025-09-06T04:26:18.5522352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.83,181.84
2025-09-06T04:26:18.7320228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.83,181.78
2025-09-06T04:26:18.7520425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.77,181.78
2025-09-06T04:26:18.9321695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.77,181.72
2025-09-06T04:26:18.9520805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.7,181.72
2025-09-06T04:26:19.1324023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.7,181.63
2025-09-06T04:26:19.1522995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.61,181.63
2025-09-06T04:26:19.3324851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.61,181.53
2025-09-06T04:26:19.3525663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.51,181.53
2025-09-06T04:26:19.5322412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.51,181.43
2025-09-06T04:26:19.5521645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.41,181.43
2025-09-06T04:26:19.7323452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.41,181.33
2025-09-06T04:26:19.7521913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.31,181.33
2025-09-06T04:26:19.9325241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.31,181.24
2025-09-06T04:26:19.9522701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.23,181.24
2025-09-06T04:26:20.1324268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.23,181.18
2025-09-06T04:26:20.1524173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.17,181.18
2025-09-06T04:26:20.3327696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.17,181.14
2025-09-06T04:26:20.3527994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.13,181.14
2025-09-06T04:26:20.5318561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.13,181.12
2025-09-06T04:26:20.5528614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.11,181.12
2025-09-06T04:26:20.7326777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.11,181.12
2025-09-06T04:26:20.7525649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.11,181.12
2025-09-06T04:26:20.9329379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.11,181.13
2025-09-06T04:26:20.9528555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.13,181.13
2025-09-06T04:26:21.1319260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.13,181.17
2025-09-06T04:26:21.1528969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.16,181.17
2025-09-06T04:26:21.3326757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.16,181.21
2025-09-06T04:26:21.3526951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.2,181.21
2025-09-06T04:26:21.5323983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.2,181.25
2025-09-06T04:26:21.5522212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.25,181.25
2025-09-06T04:26:21.7330869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.25,181.3
2025-09-06T04:26:21.7522574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.28,181.3
2025-09-06T04:26:21.9325629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.28,181.33
2025-09-06T04:26:21.9524410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.31,181.33
2025-09-06T04:26:22.1320848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.31,181.35
2025-09-06T04:26:22.1519388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.33,181.35
2025-09-06T04:26:22.3320975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.33,181.36
2025-09-06T04:26:22.3520961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.35,181.36
2025-09-06T04:26:22.5322474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.35,181.37
2025-09-06T04:26:22.5521082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.35,181.37
2025-09-06T04:26:22.7322872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.35,181.37
2025-09-06T04:26:22.7523455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.36,181.37
2025-09-06T04:26:22.9325570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.36,181.38
2025-09-06T04:26:22.9520197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.37,181.38
2025-09-06T04:26:23.1322583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.37,181.39
2025-09-06T04:26:23.1521407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-09-06T04:26:23.3326837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.38,181.42
2025-09-06T04:26:23.3525714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.4,181.42
2025-09-06T04:26:23.5323286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.4,181.45
2025-09-06T04:26:23.5523116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.44,181.45
2025-09-06T04:26:23.7324739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.44,181.5
2025-09-06T04:26:23.7524311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.49,181.5
2025-09-06T04:26:23.9326038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.49,181.55
2025-09-06T04:26:23.9525518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.55,181.55
2025-09-06T04:26:24.1327128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.55,181.62
2025-09-06T04:26:24.1526459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.61,181.62
2025-09-06T04:26:24.3328137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.61,181.67
2025-09-06T04:26:24.3526674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.67,181.67
2025-09-06T04:26:24.5329334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.67,181.73
2025-09-06T04:26:24.5529486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.72,181.73
2025-09-06T04:26:24.7320014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.72,181.77
2025-09-06T04:26:24.7529943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.76,181.77
2025-09-06T04:26:24.9319358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.76,181.8
2025-09-06T04:26:24.9519623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.79,181.8
2025-09-06T04:26:25.1321766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.79,181.81
2025-09-06T04:26:25.1522027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.8,181.81
2025-09-06T04:26:25.3324094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.8,181.8
2025-09-06T04:26:25.3523243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.79,181.8
2025-09-06T04:26:25.5320600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.79,181.78
2025-09-06T04:26:25.5519364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.76,181.78
2025-09-06T04:26:25.7321142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.76,181.74
2025-09-06T04:26:25.7521132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.72,181.74
2025-09-06T04:26:25.9322280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.72,181.68
2025-09-06T04:26:25.9522465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.67,181.68
2025-09-06T04:26:26.1324747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.67,181.62
2025-09-06T04:26:26.1524020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.61,181.62
2025-09-06T04:26:26.3326504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.61,181.56
2025-09-06T04:26:26.3524845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.54,181.56
2025-09-06T04:26:26.5326827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.54,181.49
2025-09-06T04:26:26.5525812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.47,181.49
2025-09-06T04:26:26.7327810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.47,181.41
2025-09-06T04:26:26.7526692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.4,181.41
2025-09-06T04:26:26.9318767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.4,181.34
2025-09-06T04:26:26.9529753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.33,181.34
2025-09-06T04:26:27.1319812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.33,181.27
2025-09-06T04:26:27.1520820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.25,181.27
2025-09-06T04:26:27.3320990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.25,181.2
2025-09-06T04:26:27.3521289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.18,181.2
2025-09-06T04:26:27.5323030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.18,181.13
2025-09-06T04:26:27.5522687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.11,181.13
2025-09-06T04:26:27.7322732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.11,181.07
2025-09-06T04:26:27.7524739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.05,181.07
2025-09-06T04:26:27.9326143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.05,181.01
2025-09-06T04:26:27.9525011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.99,181.01
2025-09-06T04:26:28.1326629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.99,180.97
2025-09-06T04:26:28.1526704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.95,180.97
2025-09-06T04:26:28.3327746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.95,180.94
2025-09-06T04:26:28.3526950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.93,180.94
2025-09-06T04:26:28.5319283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.93,180.94
2025-09-06T04:26:28.5528743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.92,180.94
2025-09-06T04:26:28.7319638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.92,180.94
2025-09-06T04:26:28.7518564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.92,180.94
2025-09-06T04:26:28.9322475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.92,180.95
2025-09-06T04:26:28.9519187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.94,180.95
2025-09-06T04:26:29.1323003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.94,180.98
2025-09-06T04:26:29.1521786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.96,180.98
2025-09-06T04:26:29.3324575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.96,181.01
2025-09-06T04:26:29.3523171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181,181.01
2025-09-06T04:26:29.5320889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181,181.05
2025-09-06T04:26:29.5521785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.03,181.05
2025-09-06T04:26:29.7321700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.03,181.08
2025-09-06T04:26:29.7521304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.06,181.08
2025-09-06T04:26:29.9323490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.06,181.11
2025-09-06T04:26:29.9522798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.09,181.11
2025-09-06T04:26:30.1324954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.09,181.13
2025-09-06T04:26:30.1524423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.11,181.13
2025-09-06T04:26:30.3325430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.11,181.14
2025-09-06T04:26:30.3525199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.13,181.14
2025-09-06T04:26:30.5326030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.13,181.15
2025-09-06T04:26:30.5525737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.13,181.15
2025-09-06T04:26:30.7326017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.13,181.14
2025-09-06T04:26:30.7525849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.12,181.14
2025-09-06T04:26:30.9328102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.12,181.13
2025-09-06T04:26:30.9526712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.11,181.13
2025-09-06T04:26:31.1329491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.11,181.12
2025-09-06T04:26:31.1527456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.1,181.12
2025-09-06T04:26:31.3319944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.1,181.11
2025-09-06T04:26:31.3520226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.1,181.11
2025-09-06T04:26:31.5328413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.1,181.1
2025-09-06T04:26:31.5527765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.09,181.1
2025-09-06T04:26:31.7318953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.09,181.1
2025-09-06T04:26:31.7533607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.09,181.1
2025-09-06T04:26:31.9320592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.09,181.1
2025-09-06T04:26:31.9520129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.09,181.1
2025-09-06T04:26:32.1321849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.09,181.1
2025-09-06T04:26:32.1519601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.09,181.1
2025-09-06T04:26:32.3323749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.09,181.11
2025-09-06T04:26:32.3521810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.1,181.11
2025-09-06T04:26:32.5322816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.1,181.12
2025-09-06T04:26:32.5523337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.11,181.12
2025-09-06T04:26:32.7323282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.11,181.13
2025-09-06T04:26:32.7525013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.13,181.13
2025-09-06T04:26:32.9326836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.13,181.14
2025-09-06T04:26:32.9525453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.14,181.14
2025-09-06T04:26:33.1328176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.14,181.15
2025-09-06T04:26:33.1527817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.15,181.15
2025-09-06T04:26:33.3304038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.15,181.16
2025-09-06T04:26:33.3528492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.15,181.16
2025-09-06T04:26:33.5327484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.15,181.16
2025-09-06T04:26:33.5519688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.16,181.16
2025-09-06T04:26:33.7321364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.16,181.16
2025-09-06T04:26:33.7521142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.16,181.16
2025-09-06T04:26:33.9323728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.16,181.16
2025-09-06T04:26:33.9522638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.16,181.16
2025-09-06T04:26:34.1282350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.16,181.17
2025-09-06T04:26:34.1524329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.17,181.17
2025-09-06T04:26:34.3325749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.17,181.18
2025-09-06T04:26:34.3524601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.18,181.18
2025-09-06T04:26:34.5325668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.18,181.19
2025-09-06T04:26:34.5524551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.19,181.19
2025-09-06T04:26:34.7319655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.19,181.2
2025-09-06T04:26:34.7521403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.2,181.2
2025-09-06T04:26:34.9323361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.2,181.21
2025-09-06T04:26:34.9521876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.21,181.21
2025-09-06T04:26:35.1326838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.21,181.22
2025-09-06T04:26:35.1525848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.22,181.22
2025-09-06T04:26:35.3326861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.22,181.23
2025-09-06T04:26:35.3527273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.22,181.23
2025-09-06T04:26:35.5325560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.22,181.23
2025-09-06T04:26:35.5525037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.22,181.23
2025-09-06T04:26:35.7326911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.22,181.22
2025-09-06T04:26:35.7525910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.21,181.22
2025-09-06T04:26:35.9328762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.21,181.2
2025-09-06T04:26:35.9527239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.19,181.2
2025-09-06T04:26:36.1318917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.19,181.17
2025-09-06T04:26:36.1528994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.16,181.17
2025-09-06T04:26:36.3320684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.16,181.14
2025-09-06T04:26:36.3520453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.13,181.14
2025-09-06T04:26:36.5322213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.13,181.11
2025-09-06T04:26:36.5519798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.09,181.11
2025-09-06T04:26:36.7322301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.09,181.08
2025-09-06T04:26:36.7521492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.06,181.08
2025-09-06T04:26:36.9323111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.06,181.06
2025-09-06T04:26:36.9523574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.04,181.06
2025-09-06T04:26:37.1325138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.04,181.04
2025-09-06T04:26:37.1525293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.02,181.04
2025-09-06T04:26:37.3325400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.02,181.02
2025-09-06T04:26:37.3526405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181,181.02
2025-09-06T04:26:37.5322491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181,181
2025-09-06T04:26:37.5521179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.98,181
2025-09-06T04:26:37.7323949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.98,180.99
2025-09-06T04:26:37.7541147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.97,180.99
2025-09-06T04:26:37.9323584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.97,180.97
2025-09-06T04:26:37.9523320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.95,180.97
2025-09-06T04:26:38.1325845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.95,180.94
2025-09-06T04:26:38.1525101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.92,180.94
2025-09-06T04:26:38.3326397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.92,180.91
2025-09-06T04:26:38.3524934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.89,180.91
2025-09-06T04:26:38.5327509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.89,180.87
2025-09-06T04:26:38.5525817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.84,180.87
2025-09-06T04:26:38.7317971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.84,180.82
2025-09-06T04:26:38.7528831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.79,180.82
2025-09-06T04:26:38.9321265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.79,180.76
2025-09-06T04:26:38.9519714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.74,180.76
2025-09-06T04:26:39.1325238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.74,180.7
2025-09-06T04:26:39.1525382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.68,180.7
2025-09-06T04:26:39.3327622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.68,180.64
2025-09-06T04:26:39.3526814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.62,180.64
2025-09-06T04:26:39.5321536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.62,180.59
2025-09-06T04:26:39.5521541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.57,180.59
2025-09-06T04:26:39.7323327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.57,180.54
2025-09-06T04:26:39.7520765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.52,180.54
2025-09-06T04:26:39.9323105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.52,180.5
2025-09-06T04:26:39.9523596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.49,180.5
2025-09-06T04:26:40.1326295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.49,180.48
2025-09-06T04:26:40.1525332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.47,180.48
2025-09-06T04:26:40.3326352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.47,180.47
2025-09-06T04:26:40.3525764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.46,180.47
2025-09-06T04:26:40.5329052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.46,180.48
2025-09-06T04:26:40.5527741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.48,180.48
2025-09-06T04:26:40.7318438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.48,180.52
2025-09-06T04:26:40.7530107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.52,180.52
2025-09-06T04:26:40.9322300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.52,180.57
2025-09-06T04:26:40.9521291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.57,180.57
2025-09-06T04:26:41.1321736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.57,180.64
2025-09-06T04:26:41.1521306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.64,180.64
2025-09-06T04:26:41.3324134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.64,180.72
2025-09-06T04:26:41.3523411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.72,180.72
2025-09-06T04:26:41.5322220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.72,180.8
2025-09-06T04:26:41.5520796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.8,180.8
2025-09-06T04:26:41.7323001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.8,180.88
2025-09-06T04:26:41.7580833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.88,180.88
2025-09-06T04:26:41.9325035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.88,180.95
2025-09-06T04:26:41.9523574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.95,180.95
2025-09-06T04:26:42.1326290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.95,181
2025-09-06T04:26:42.1525732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181,181
2025-09-06T04:26:42.3326834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181,181.04
2025-09-06T04:26:42.3526995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.04,181.04
2025-09-06T04:26:42.5326808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.04,181.06
2025-09-06T04:26:42.5527596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.06,181.06
2025-09-06T04:26:42.7318135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.06,181.07
2025-09-06T04:26:42.7529208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.07,181.07
2025-09-06T04:26:42.9321777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.07,181.07
2025-09-06T04:26:42.9519517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.07,181.07
2025-09-06T04:26:43.1322073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.07,181.07
2025-09-06T04:26:43.1522020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.06,181.07
2025-09-06T04:26:43.3324402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.06,181.05
2025-09-06T04:26:43.3523086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.05,181.05
2025-09-06T04:26:43.5319880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.05,181.04
2025-09-06T04:26:43.5518289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.04,181.04
2025-09-06T04:26:43.7324992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.04,181.02
2025-09-06T04:26:43.7524895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.02,181.02
2025-09-06T04:26:43.9327916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.02,181
2025-09-06T04:26:43.9527546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181,181
2025-09-06T04:26:44.1322917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181,180.97
2025-09-06T04:26:44.1521150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.97,180.97
2025-09-06T04:26:44.3323814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.97,180.94
2025-09-06T04:26:44.3529805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.94,180.94
2025-09-06T04:26:44.5322532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.94,180.9
2025-09-06T04:26:44.5522882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.89,180.9
2025-09-06T04:26:44.7377918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.89,180.86
2025-09-06T04:26:44.7522284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.85,180.86
2025-09-06T04:26:44.9326668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.85,180.8
2025-09-06T04:26:44.9526884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.79,180.8
2025-09-06T04:26:45.1327073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.79,180.75
2025-09-06T04:26:45.1526926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.74,180.75
2025-09-06T04:26:45.3329378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.74,180.71
2025-09-06T04:26:45.3528322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.69,180.71
2025-09-06T04:26:45.5325031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.69,180.67
2025-09-06T04:26:45.5523493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.66,180.67
2025-09-06T04:26:45.7325997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.66,180.65
2025-09-06T04:26:45.7525096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.64,180.65
2025-09-06T04:26:45.9328284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.64,180.64
2025-09-06T04:26:45.9527074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.63,180.64
2025-09-06T04:26:46.1329301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.63,180.65
2025-09-06T04:26:46.1529409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.65,180.65
2025-09-06T04:26:46.3321147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.65,180.69
2025-09-06T04:26:46.3529600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.68,180.69
2025-09-06T04:26:46.5321496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.68,180.74
2025-09-06T04:26:46.5520055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.73,180.74
2025-09-06T04:26:46.7321942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.73,180.81
2025-09-06T04:26:46.7520356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.8,180.81
2025-09-06T04:26:46.9323237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.8,180.9
2025-09-06T04:26:46.9523489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.89,180.9
2025-09-06T04:26:47.1323860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.89,181
2025-09-06T04:26:47.1524339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.99,181
2025-09-06T04:26:47.3321182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.99,181.11
2025-09-06T04:26:47.3519694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.1,181.11
2025-09-06T04:26:47.5329123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.1,181.22
2025-09-06T04:26:47.5528080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.22,181.22
2025-09-06T04:26:47.7319121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.22,181.34
2025-09-06T04:26:47.7531883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.32,181.34
2025-09-06T04:26:47.9321277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.32,181.44
2025-09-06T04:26:47.9520218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.42,181.44
2025-09-06T04:26:48.1322105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.42,181.52
2025-09-06T04:26:48.1521703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.51,181.52
2025-09-06T04:26:48.3324066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.51,181.58
2025-09-06T04:26:48.3523140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.56,181.58
2025-09-06T04:26:48.5322519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.56,181.62
2025-09-06T04:26:48.5522517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.59,181.62
2025-09-06T04:26:48.7323591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.59,181.61
2025-09-06T04:26:48.7524875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.59,181.61
2025-09-06T04:26:48.9327918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.59,181.57
2025-09-06T04:26:48.9526062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.54,181.57
2025-09-06T04:26:49.1327283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.54,181.49
2025-09-06T04:26:49.1526946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.46,181.49
2025-09-06T04:26:49.3327346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.46,181.38
2025-09-06T04:26:49.3528586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.35,181.38
2025-09-06T04:26:49.5326156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,181.35,181.24
2025-09-06T04:26:49.5525064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.21,181.24
2025-09-06T04:26:49.7325705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,181.21,181.09
2025-09-06T04:26:49.7525005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.06,181.09
2025-09-06T04:26:49.9327785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,181.06,180.94
2025-09-06T04:26:49.9529293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.91,180.94
2025-09-06T04:26:50.1318129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,180.91,180.8
2025-09-06T04:26:50.1529885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.78,180.8
2025-09-06T04:26:50.3321346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,180.78,180.69
2025-09-06T04:26:50.3520108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.68,180.69
2025-09-06T04:26:50.5320474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,180.68,180.6
2025-09-06T04:26:50.5520603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.59,180.6
2025-09-06T04:26:50.7321956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.59,180.54
2025-09-06T04:26:50.7522952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.53,180.54
2025-09-06T04:26:50.9323671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.53,180.5
2025-09-06T04:26:50.9523816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.5,180.5
2025-09-06T04:26:51.1323887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.5,180.49
2025-09-06T04:26:51.1524856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.5,180.49
2025-09-06T04:26:51.3326518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.5,180.5
2025-09-06T04:26:51.3526233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.51,180.5
2025-09-06T04:26:51.5321909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.51,180.53
2025-09-06T04:26:51.5521652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.54,180.53
2025-09-06T04:26:51.7323803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.54,180.57
2025-09-06T04:26:51.7522940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.58,180.57
2025-09-06T04:26:51.9324618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.58,180.61
2025-09-06T04:26:51.9523453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.62,180.61
2025-09-06T04:26:52.1325759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.62,180.66
2025-09-06T04:26:52.1524812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.67,180.66
2025-09-06T04:26:52.3327652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.67,180.7
2025-09-06T04:26:52.3527619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.71,180.7
2025-09-06T04:26:52.5328699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.71,180.75
2025-09-06T04:26:52.5528001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.76,180.75
2025-09-06T04:26:52.7317475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.76,180.8
2025-09-06T04:26:52.7528859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.81,180.8
2025-09-06T04:26:52.9320560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.81,180.86
2025-09-06T04:26:52.9520881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.87,180.86
2025-09-06T04:26:53.1322811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.87,180.92
2025-09-06T04:26:53.1521860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.93,180.92
2025-09-06T04:26:53.3323851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.93,180.99
2025-09-06T04:26:53.3522700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.99,180.99
2025-09-06T04:26:53.5319522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.99,181.05
2025-09-06T04:26:53.5529192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.06,181.05
2025-09-06T04:26:53.7319837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.06,181.12
2025-09-06T04:26:53.7518203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.12,181.12
2025-09-06T04:26:53.9321903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.12,181.18
2025-09-06T04:26:53.9519592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.18,181.18
2025-09-06T04:26:54.1322141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.18,181.23
2025-09-06T04:26:54.1522387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.23,181.23
2025-09-06T04:26:54.3325112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.23,181.26
2025-09-06T04:26:54.3525041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.26,181.26
2025-09-06T04:26:54.5325493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.26,181.28
2025-09-06T04:26:54.5525564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.27,181.28
2025-09-06T04:26:54.7325834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.27,181.27
2025-09-06T04:26:54.7525050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.26,181.27
2025-09-06T04:26:54.9329078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.26,181.26
2025-09-06T04:26:54.9527413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.24,181.26
2025-09-06T04:26:55.1319792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.24,181.22
2025-09-06T04:26:55.1528957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.2,181.22
2025-09-06T04:26:55.3321232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.2,181.18
2025-09-06T04:26:55.3520520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.15,181.18
2025-09-06T04:26:55.5326226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.15,181.12
2025-09-06T04:26:55.5524425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.1,181.12
2025-09-06T04:26:55.7329417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.1,181.06
2025-09-06T04:26:55.7526972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.03,181.06
2025-09-06T04:26:55.9317993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.03,181
2025-09-06T04:26:55.9519317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.97,181
2025-09-06T04:26:56.1322876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.97,180.94
2025-09-06T04:26:56.1521337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.92,180.94
2025-09-06T04:26:56.3323608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.92,180.9
2025-09-06T04:26:56.3520792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.87,180.9
2025-09-06T04:26:56.5322549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.87,180.87
2025-09-06T04:26:56.5522508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.84,180.87
2025-09-06T04:26:56.7324269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.84,180.85
2025-09-06T04:26:56.7524193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.83,180.85
2025-09-06T04:26:56.9326560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.83,180.85
2025-09-06T04:26:56.9523998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.83,180.85
2025-09-06T04:26:57.1327736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.83,180.86
2025-09-06T04:26:57.1527187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.84,180.86
2025-09-06T04:26:57.3329537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.84,180.89
2025-09-06T04:26:57.3571445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.87,180.89
2025-09-06T04:26:57.5324729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.87,180.93
2025-09-06T04:26:57.5524223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.91,180.93
2025-09-06T04:26:57.7326141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.91,180.97
2025-09-06T04:26:57.7525859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.95,180.97
2025-09-06T04:26:57.9328151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.95,181.02
2025-09-06T04:26:57.9526928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181,181.02
2025-09-06T04:26:58.1326935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181,181.08
2025-09-06T04:26:58.1525958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.06,181.08
2025-09-06T04:26:58.3322364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.06,181.13
2025-09-06T04:26:58.3521365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.12,181.13
2025-09-06T04:26:58.5320817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.12,181.18
2025-09-06T04:26:58.5520964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.17,181.18
2025-09-06T04:26:58.7322990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.17,181.22
2025-09-06T04:26:58.7523155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.21,181.22
2025-09-06T04:26:58.9325545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.21,181.25
2025-09-06T04:26:58.9524408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.24,181.25
2025-09-06T04:26:59.1327026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.24,181.27
2025-09-06T04:26:59.1524137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.26,181.27
2025-09-06T04:26:59.3328078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.26,181.27
2025-09-06T04:26:59.3527290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.26,181.27
2025-09-06T04:26:59.5319272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.26,181.26
2025-09-06T04:26:59.5517625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.24,181.26
2025-09-06T04:26:59.7319413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.24,181.23
2025-09-06T04:26:59.7520775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.22,181.23
2025-09-06T04:26:59.9323250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.22,181.19
2025-09-06T04:26:59.9522383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.18,181.19
2025-09-06T04:27:00.1322613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.18,181.14
2025-09-06T04:27:00.1522437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.13,181.14
2025-09-06T04:27:00.3324991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.13,181.09
2025-09-06T04:27:00.3524735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.08,181.09
2025-09-06T04:27:00.5326259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.08,181.05
2025-09-06T04:27:00.5524332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.04,181.05
2025-09-06T04:27:00.7325921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.04,181
2025-09-06T04:27:00.7525759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181,181
2025-09-06T04:27:00.9327257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181,180.97
2025-09-06T04:27:00.9527976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.97,180.97
2025-09-06T04:27:01.1319881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.97,180.94
2025-09-06T04:27:01.1529508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.94,180.94
2025-09-06T04:27:01.3325845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.94,180.91
2025-09-06T04:27:01.3544538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.91,180.91
2025-09-06T04:27:01.5323065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.91,180.88
2025-09-06T04:27:01.5521723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.89,180.88
2025-09-06T04:27:01.7324650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.89,180.86
2025-09-06T04:27:01.7522400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.86,180.86
2025-09-06T04:27:01.9325668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.86,180.83
2025-09-06T04:27:01.9525892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.83,180.83
2025-09-06T04:27:02.1327148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.83,180.8
2025-09-06T04:27:02.1526334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.8,180.8
2025-09-06T04:27:02.3327043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.8,180.76
2025-09-06T04:27:02.3527644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.76,180.76
2025-09-06T04:27:02.5328233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.76,180.73
2025-09-06T04:27:02.5528061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.73,180.73
2025-09-06T04:27:02.7318218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.73,180.7
2025-09-06T04:27:02.7519523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.7,180.7
2025-09-06T04:27:02.9321611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.7,180.68
2025-09-06T04:27:02.9520336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.68,180.68
2025-09-06T04:27:03.1322122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.68,180.67
2025-09-06T04:27:03.1520673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.67,180.67
2025-09-06T04:27:03.3321653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.67,180.67
2025-09-06T04:27:03.3521293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.66,180.67
2025-09-06T04:27:03.5326835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.66,180.67
2025-09-06T04:27:03.5525840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.66,180.67
2025-09-06T04:27:03.7322220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.66,180.67
2025-09-06T04:27:03.7521051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.66,180.67
2025-09-06T04:27:03.9323509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.66,180.67
2025-09-06T04:27:03.9523820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.66,180.67
2025-09-06T04:27:04.1324221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.66,180.67
2025-09-06T04:27:04.1524157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.66,180.67
2025-09-06T04:27:04.3327348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.66,180.66
2025-09-06T04:27:04.3525647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.65,180.66
2025-09-06T04:27:04.5319363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.65,180.65
2025-09-06T04:27:04.5520152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.64,180.65
2025-09-06T04:27:04.7321650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.64,180.64
2025-09-06T04:27:04.7519851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.63,180.64
2025-09-06T04:27:04.9324514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.63,180.63
2025-09-06T04:27:04.9522703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.61,180.63
2025-09-06T04:27:05.1323086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.61,180.62
2025-09-06T04:27:05.1524008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.61,180.62
2025-09-06T04:27:05.3326252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.61,180.62
2025-09-06T04:27:05.3524507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.6,180.62
2025-09-06T04:27:05.5322546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.6,180.63
2025-09-06T04:27:05.5522940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.61,180.63
2025-09-06T04:27:05.7399029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.61,180.64
2025-09-06T04:27:05.7522719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.63,180.64
2025-09-06T04:27:05.9325538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.63,180.67
2025-09-06T04:27:05.9524391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.65,180.67
2025-09-06T04:27:06.1326165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.65,180.7
2025-09-06T04:27:06.1525831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.69,180.7
2025-09-06T04:27:06.3328200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.69,180.75
2025-09-06T04:27:06.3527210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.73,180.75
2025-09-06T04:27:06.5328791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.73,180.79
2025-09-06T04:27:06.5528993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.77,180.79
2025-09-06T04:27:06.7318583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.77,180.83
2025-09-06T04:27:06.7527856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.81,180.83
2025-09-06T04:27:06.9320938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.81,180.86
2025-09-06T04:27:06.9619994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.84,180.86
2025-09-06T04:27:07.1323274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.84,180.87
2025-09-06T04:27:07.1522545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.86,180.87
2025-09-06T04:27:07.3323918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.86,180.88
2025-09-06T04:27:07.3522872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.86,180.88
2025-09-06T04:27:07.5320163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.86,180.87
2025-09-06T04:27:07.5529827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.85,180.87
2025-09-06T04:27:07.7320082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.85,180.85
2025-09-06T04:27:07.7520211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.84,180.85
2025-09-06T04:27:07.9320878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.84,180.83
2025-09-06T04:27:07.9521713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.82,180.83
2025-09-06T04:27:08.1324493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.82,180.8
2025-09-06T04:27:08.1522581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.79,180.8
2025-09-06T04:27:08.3324311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.79,180.76
2025-09-06T04:27:08.3524681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.75,180.76
2025-09-06T04:27:08.5325034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.75,180.72
2025-09-06T04:27:08.5525614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.71,180.72
2025-09-06T04:27:08.7326324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.71,180.67
2025-09-06T04:27:08.7526476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.66,180.67
2025-09-06T04:27:08.9328977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.66,180.6
2025-09-06T04:27:08.9528156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.59,180.6
2025-09-06T04:27:09.1318258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,180.59,180.52
2025-09-06T04:27:09.1528209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.51,180.52
2025-09-06T04:27:09.3321316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,180.51,180.43
2025-09-06T04:27:09.3520214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.42,180.43
2025-09-06T04:27:09.5327352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,180.42,180.33
2025-09-06T04:27:09.5526759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.31,180.33
2025-09-06T04:27:09.7346610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,180.31,180.21
2025-09-06T04:27:09.7527485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.2,180.21
2025-09-06T04:27:09.9320270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,180.2,180.09
2025-09-06T04:27:09.9529253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.08,180.09
2025-09-06T04:27:10.1320577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,180.08,179.98
2025-09-06T04:27:10.1519970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.97,179.98
2025-09-06T04:27:10.3322947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,179.97,179.89
2025-09-06T04:27:10.3523001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.88,179.89
2025-09-06T04:27:10.5321946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,179.88,179.83
2025-09-06T04:27:10.5521000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.82,179.83
2025-09-06T04:27:10.7323945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,179.82,179.78
2025-09-06T04:27:10.7521714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.78,179.78
2025-09-06T04:27:10.9325853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,179.78,179.77
2025-09-06T04:27:10.9523238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.77,179.77
2025-09-06T04:27:11.1326530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.77,179.78
2025-09-06T04:27:11.1526520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.78,179.78
2025-09-06T04:27:11.3325788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.78,179.82
2025-09-06T04:27:11.3525218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.82,179.82
2025-09-06T04:27:11.5324095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.82,179.89
2025-09-06T04:27:11.5523469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.89,179.89
2025-09-06T04:27:11.7325541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.89,179.97
2025-09-06T04:27:11.7523563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.97,179.97
2025-09-06T04:27:11.9329002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.97,180.07
2025-09-06T04:27:11.9527031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.07,180.07
2025-09-06T04:27:12.1318874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.07,180.17
2025-09-06T04:27:12.1528707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.17,180.17
2025-09-06T04:27:12.3320713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.17,180.27
2025-09-06T04:27:12.3529225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.27,180.27
2025-09-06T04:27:12.5324511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.27,180.36
2025-09-06T04:27:12.5523265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.36,180.36
2025-09-06T04:27:12.7324037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.36,180.44
2025-09-06T04:27:12.7524104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.43,180.44
2025-09-06T04:27:12.9325788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.43,180.51
2025-09-06T04:27:12.9525080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.5,180.51
2025-09-06T04:27:13.1327424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.5,180.56
2025-09-06T04:27:13.1526620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.55,180.56
2025-09-06T04:27:13.3328355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.55,180.61
2025-09-06T04:27:13.3526888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.6,180.61
2025-09-06T04:27:13.5325489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.6,180.65
2025-09-06T04:27:13.5524853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.64,180.65
2025-09-06T04:27:13.7328703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.64,180.68
2025-09-06T04:27:13.7528515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.67,180.68
2025-09-06T04:27:13.9318984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.67,180.7
2025-09-06T04:27:13.9520687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.69,180.7
2025-09-06T04:27:14.1321772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.69,180.72
2025-09-06T04:27:14.1520897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.71,180.72
2025-09-06T04:27:14.3323554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.71,180.73
2025-09-06T04:27:14.3522074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.72,180.73
2025-09-06T04:27:14.5324564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.72,180.74
2025-09-06T04:27:14.5523329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.72,180.74
2025-09-06T04:27:14.7326367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.72,180.74
2025-09-06T04:27:14.7526346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.72,180.74
2025-09-06T04:27:14.9328009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.72,180.73
2025-09-06T04:27:14.9527619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.72,180.73
2025-09-06T04:27:15.1329077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.72,180.71
2025-09-06T04:27:15.1528820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.7,180.71
2025-09-06T04:27:15.3320744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.7,180.69
2025-09-06T04:27:15.3629938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.68,180.69
2025-09-06T04:27:15.5328207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.68,180.66
2025-09-06T04:27:15.5526433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.65,180.66
2025-09-06T04:27:15.7329563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.65,180.63
2025-09-06T04:27:15.7528892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.61,180.63
2025-09-06T04:27:15.9320091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.61,180.58
2025-09-06T04:27:15.9529458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.57,180.58
2025-09-06T04:27:16.1321609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.57,180.54
2025-09-06T04:27:16.1520807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.52,180.54
2025-09-06T04:27:16.3322755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.52,180.49
2025-09-06T04:27:16.3521702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.47,180.49
2025-09-06T04:27:16.5323115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.47,180.44
2025-09-06T04:27:16.5523183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.43,180.44
2025-09-06T04:27:16.7324052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.43,180.4
2025-09-06T04:27:16.7522560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.39,180.4
2025-09-06T04:27:16.9321300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.39,180.37
2025-09-06T04:27:16.9619827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.36,180.37
2025-09-06T04:27:17.1320195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.36,180.35
2025-09-06T04:27:17.1521478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.34,180.35
2025-09-06T04:27:17.3323039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.34,180.33
2025-09-06T04:27:17.3521852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.33,180.33
2025-09-06T04:27:17.5328355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.33,180.33
2025-09-06T04:27:17.5526946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.32,180.33
2025-09-06T04:27:17.7355194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.32,180.33
2025-09-06T04:27:17.7529120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.31,180.33
2025-09-06T04:27:17.9325999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.31,180.33
2025-09-06T04:27:17.9524237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.32,180.33
2025-09-06T04:27:18.1326235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.32,180.33
2025-09-06T04:27:18.1523574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.32,180.33
2025-09-06T04:27:18.3328236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.32,180.35
2025-09-06T04:27:18.3526580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.34,180.35
2025-09-06T04:27:18.5329617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.34,180.37
2025-09-06T04:27:18.5527350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.36,180.37
2025-09-06T04:27:18.7320253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.36,180.41
2025-09-06T04:27:18.7629229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.4,180.41
2025-09-06T04:27:18.9320710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.4,180.45
2025-09-06T04:27:18.9620322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.44,180.45
2025-09-06T04:27:19.1321932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.44,180.5
2025-09-06T04:27:19.1522050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.5,180.5
2025-09-06T04:27:19.3324606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.5,180.56
2025-09-06T04:27:19.3524216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.55,180.56
2025-09-06T04:27:19.5321003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.55,180.62
2025-09-06T04:27:19.5629881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.61,180.62
2025-09-06T04:27:19.7321264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.61,180.67
2025-09-06T04:27:19.7569269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.66,180.67
2025-09-06T04:27:19.9322336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.66,180.71
2025-09-06T04:27:19.9521864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.7,180.71
2025-09-06T04:27:20.1323293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.7,180.74
2025-09-06T04:27:20.1522531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.73,180.74
2025-09-06T04:27:20.3325981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.73,180.75
2025-09-06T04:27:20.3524749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.74,180.75
2025-09-06T04:27:20.5324248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.74,180.75
2025-09-06T04:27:20.5524402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.74,180.75
2025-09-06T04:27:20.7326298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.74,180.73
2025-09-06T04:27:20.7525231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.72,180.73
2025-09-06T04:27:20.9329135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.72,180.7
2025-09-06T04:27:20.9527562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.69,180.7
2025-09-06T04:27:21.1319688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.69,180.66
2025-09-06T04:27:21.1529378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.65,180.66
2025-09-06T04:27:21.3321758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.65,180.61
2025-09-06T04:27:21.3619895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.6,180.61
2025-09-06T04:27:21.5327596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.6,180.56
2025-09-06T04:27:21.5525157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.55,180.56
2025-09-06T04:27:21.7327836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.55,180.5
2025-09-06T04:27:21.7527627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.49,180.5
2025-09-06T04:27:21.9318756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.49,180.44
2025-09-06T04:27:21.9529017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.43,180.44
2025-09-06T04:27:22.1321124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.43,180.38
2025-09-06T04:27:22.1619137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.37,180.38
2025-09-06T04:27:22.3322550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.37,180.31
2025-09-06T04:27:22.3522200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.3,180.31
2025-09-06T04:27:22.5322490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.3,180.24
2025-09-06T04:27:22.5521704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.23,180.24
2025-09-06T04:27:22.7323532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.23,180.17
2025-09-06T04:27:22.7524283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.16,180.17
2025-09-06T04:27:22.9324882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.16,180.1
2025-09-06T04:27:22.9525123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.09,180.1
2025-09-06T04:27:23.1326801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.09,180.03
2025-09-06T04:27:23.1526526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.02,180.03
2025-09-06T04:27:23.3328395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.02,179.96
2025-09-06T04:27:23.3527670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.95,179.96
2025-09-06T04:27:23.5322655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,179.95,179.91
2025-09-06T04:27:23.5522912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.9,179.91
2025-09-06T04:27:23.7325577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,179.9,179.88
2025-09-06T04:27:23.7550850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.87,179.88
2025-09-06T04:27:23.9326518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,179.87,179.86
2025-09-06T04:27:23.9526429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.86,179.86
2025-09-06T04:27:24.1327970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.86,179.87
2025-09-06T04:27:24.1525659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.86,179.87
2025-09-06T04:27:24.3328928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.86,179.9
2025-09-06T04:27:24.3528357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.9,179.9
2025-09-06T04:27:24.5319686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.9,179.97
2025-09-06T04:27:24.5529377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.97,179.97
2025-09-06T04:27:24.7320656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.97,180.06
2025-09-06T04:27:24.7619508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.06,180.06
2025-09-06T04:27:24.9321979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.06,180.17
2025-09-06T04:27:24.9522454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.17,180.17
2025-09-06T04:27:25.1322539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.17,180.29
2025-09-06T04:27:25.1522007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.3,180.29
2025-09-06T04:27:25.3325157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.3,180.43
2025-09-06T04:27:25.3523824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.43,180.43
2025-09-06T04:27:25.5321031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.43,180.56
2025-09-06T04:27:25.5628451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.56,180.56
2025-09-06T04:27:25.7321647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.56,180.69
2025-09-06T04:27:25.7619884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.68,180.69
2025-09-06T04:27:25.9322624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.68,180.79
2025-09-06T04:27:25.9522732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.79,180.79
2025-09-06T04:27:26.1323600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.79,180.88
2025-09-06T04:27:26.1523344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.87,180.88
2025-09-06T04:27:26.3326252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.87,180.94
2025-09-06T04:27:26.3525659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.93,180.94
2025-09-06T04:27:26.5326800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.93,180.99
2025-09-06T04:27:26.5524484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.98,180.99
2025-09-06T04:27:26.7327370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.98,181.02
2025-09-06T04:27:26.7527072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.01,181.02
2025-09-06T04:27:26.9327702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.01,181.04
2025-09-06T04:27:26.9527171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.03,181.04
2025-09-06T04:27:27.1319954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.03,181.05
2025-09-06T04:27:27.1529898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.03,181.05
2025-09-06T04:27:27.3321992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.03,181.05
2025-09-06T04:27:27.3619802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.04,181.05
2025-09-06T04:27:27.5327324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.04,181.05
2025-09-06T04:27:27.5525393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.03,181.05
2025-09-06T04:27:27.7328484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.03,181.04
2025-09-06T04:27:27.7526177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.03,181.04
2025-09-06T04:27:27.9317871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.03,181.03
2025-09-06T04:27:27.9606332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.02,181.03
2025-09-06T04:27:28.1320662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.02,181.03
2025-09-06T04:27:28.1629551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.02,181.03
2025-09-06T04:27:28.3322071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.02,181.02
2025-09-06T04:27:28.3621501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.01,181.02
2025-09-06T04:27:28.5324048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.01,181.01
2025-09-06T04:27:28.5523375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181,181.01
2025-09-06T04:27:28.7326904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181,181
2025-09-06T04:27:28.7525277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.99,181
2025-09-06T04:27:28.9326784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.99,180.98
2025-09-06T04:27:28.9526812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.97,180.98
2025-09-06T04:27:29.1319644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.97,180.96
2025-09-06T04:27:29.1529080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.94,180.96
2025-09-06T04:27:29.3321199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.94,180.93
2025-09-06T04:27:29.3629444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.92,180.93
2025-09-06T04:27:29.5325849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.92,180.9
2025-09-06T04:27:29.5523875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.89,180.9
2025-09-06T04:27:29.7326233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.89,180.87
2025-09-06T04:27:29.7525948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.86,180.87
2025-09-06T04:27:29.9329083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.86,180.85
2025-09-06T04:27:29.9527574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.84,180.85
2025-09-06T04:27:30.1318427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.84,180.83
2025-09-06T04:27:30.1529759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.81,180.83
2025-09-06T04:27:30.3320823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.81,180.81
2025-09-06T04:27:30.3629803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.8,180.81
2025-09-06T04:27:30.5321491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.8,180.79
2025-09-06T04:27:30.5618874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.78,180.79
2025-09-06T04:27:30.7321211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.78,180.78
2025-09-06T04:27:30.7620763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.77,180.78
2025-09-06T04:27:30.9330329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.77,180.77
2025-09-06T04:27:30.9529083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.76,180.77
2025-09-06T04:27:31.1320634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.76,180.76
2025-09-06T04:27:31.1629971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.75,180.76
2025-09-06T04:27:31.3321689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.75,180.75
2025-09-06T04:27:31.3619411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.73,180.75
2025-09-06T04:27:31.5329355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.73,180.73
2025-09-06T04:27:31.5526493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.72,180.73
2025-09-06T04:27:31.7318657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.72,180.71
2025-09-06T04:27:31.7529634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.69,180.71
2025-09-06T04:27:31.9320396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.69,180.69
2025-09-06T04:27:31.9619837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.67,180.69
2025-09-06T04:27:32.1321868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.67,180.67
2025-09-06T04:27:32.1620596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.65,180.67
2025-09-06T04:27:32.3323155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.65,180.65
2025-09-06T04:27:32.3621676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.63,180.65
2025-09-06T04:27:32.5319530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.63,180.63
2025-09-06T04:27:32.5528595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.62,180.63
2025-09-06T04:27:32.7319831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.62,180.62
2025-09-06T04:27:32.7619531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.61,180.62
2025-09-06T04:27:32.9322597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.61,180.61
2025-09-06T04:27:32.9621611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.59,180.61
2025-09-06T04:27:33.1323531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.59,180.6
2025-09-06T04:27:33.1620805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.59,180.6
2025-09-06T04:27:33.3320449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.59,180.6
2025-09-06T04:27:33.3629715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.58,180.6
2025-09-06T04:27:33.5327041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.58,180.59
2025-09-06T04:27:33.5525170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.58,180.59
2025-09-06T04:27:33.7327490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.58,180.59
2025-09-06T04:27:33.7526819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.58,180.59
2025-09-06T04:27:33.9329903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.58,180.59
2025-09-06T04:27:33.9528901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.58,180.59
2025-09-06T04:27:34.1319417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.58,180.6
2025-09-06T04:27:34.1527950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.6,180.6
2025-09-06T04:27:34.3324121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.6,180.62
2025-09-06T04:27:34.3524813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.61,180.62
2025-09-06T04:27:34.5325640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.61,180.65
2025-09-06T04:27:34.5523725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.64,180.65
2025-09-06T04:27:34.7327120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.64,180.68
2025-09-06T04:27:34.7526992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.67,180.68
2025-09-06T04:27:34.9329517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.67,180.71
2025-09-06T04:27:34.9528612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.7,180.71
2025-09-06T04:27:35.1318827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.7,180.74
2025-09-06T04:27:35.1530021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.74,180.74
2025-09-06T04:27:35.3319698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.74,180.77
2025-09-06T04:27:35.3619497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.77,180.77
2025-09-06T04:27:35.5328831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.77,180.81
2025-09-06T04:27:35.5527688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.8,180.81
2025-09-06T04:27:35.7317918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.8,180.83
2025-09-06T04:27:35.7529810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.83,180.83
2025-09-06T04:27:35.9319554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.83,180.86
2025-09-06T04:27:35.9620322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.86,180.86
2025-09-06T04:27:36.1321156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.86,180.88
2025-09-06T04:27:36.1618799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.88,180.88
2025-09-06T04:27:36.3323995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.88,180.9
2025-09-06T04:27:36.3621157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.9,180.9
2025-09-06T04:27:36.5322993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.9,180.93
2025-09-06T04:27:36.5622983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.92,180.93
2025-09-06T04:27:36.7325192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.92,180.96
2025-09-06T04:27:36.7524371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.96,180.96
2025-09-06T04:27:36.9327194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.96,181.01
2025-09-06T04:27:36.9525859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181,181.01
2025-09-06T04:27:37.1328835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181,181.06
2025-09-06T04:27:37.1528244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.06,181.06
2025-09-06T04:27:37.3322940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.06,181.11
2025-09-06T04:27:37.3621794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.1,181.11
2025-09-06T04:27:37.5319157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.1,181.15
2025-09-06T04:27:37.5529261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.15,181.15
2025-09-06T04:27:37.7354172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.15,181.18
2025-09-06T04:27:37.7618936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.17,181.18
2025-09-06T04:27:37.9321251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.17,181.19
2025-09-06T04:27:37.9619781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.19,181.19
2025-09-06T04:27:38.1321341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.19,181.19
2025-09-06T04:27:38.1621675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.18,181.19
2025-09-06T04:27:38.3324841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.18,181.16
2025-09-06T04:27:38.3623184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.15,181.16
2025-09-06T04:27:38.5326088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.15,181.11
2025-09-06T04:27:38.5524708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.09,181.11
2025-09-06T04:27:38.7327758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.09,181.04
2025-09-06T04:27:38.7525880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.02,181.04
2025-09-06T04:27:38.9329498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.02,180.95
2025-09-06T04:27:38.9529385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.93,180.95
2025-09-06T04:27:39.1320607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,180.93,180.85
2025-09-06T04:27:39.1630250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.83,180.85
2025-09-06T04:27:39.3321877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,180.83,180.75
2025-09-06T04:27:39.3620452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.74,180.75
2025-09-06T04:27:39.5328931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,180.74,180.66
2025-09-06T04:27:39.5528277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.65,180.66
2025-09-06T04:27:39.7319579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.65,180.59
2025-09-06T04:27:39.7529073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.57,180.59
2025-09-06T04:27:39.9320933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.57,180.52
2025-09-06T04:27:39.9619978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.51,180.52
2025-09-06T04:27:40.1322869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.51,180.48
2025-09-06T04:27:40.1621840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.47,180.48
2025-09-06T04:27:40.3324215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.47,180.45
2025-09-06T04:27:40.3622945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.44,180.45
2025-09-06T04:27:40.5324805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.44,180.45
2025-09-06T04:27:40.5622701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.44,180.45
2025-09-06T04:27:40.7360970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.44,180.45
2025-09-06T04:27:40.7524514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.45,180.45
2025-09-06T04:27:40.9327397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.45,180.48
2025-09-06T04:27:40.9527007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.47,180.48
2025-09-06T04:27:41.1328314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.47,180.5
2025-09-06T04:27:41.1527118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.5,180.5
2025-09-06T04:27:41.3324873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.5,180.54
2025-09-06T04:27:41.3529305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.53,180.54
2025-09-06T04:27:41.5327325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.53,180.58
2025-09-06T04:27:41.5527183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.57,180.58
2025-09-06T04:27:41.7326810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.57,180.63
2025-09-06T04:27:41.7526145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.61,180.63
2025-09-06T04:27:41.9319275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.61,180.67
2025-09-06T04:27:41.9529214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.66,180.67
2025-09-06T04:27:42.1320395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.66,180.72
2025-09-06T04:27:42.1619928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.71,180.72
2025-09-06T04:27:42.3322393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.71,180.76
2025-09-06T04:27:42.3586527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.75,180.76
2025-09-06T04:27:42.5323262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.75,180.8
2025-09-06T04:27:42.5622132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.78,180.8
2025-09-06T04:27:42.7323691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.78,180.83
2025-09-06T04:27:42.7623135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.81,180.83
2025-09-06T04:27:42.9323700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.81,180.86
2025-09-06T04:27:42.9623101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.84,180.86
2025-09-06T04:27:43.1327481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.84,180.88
2025-09-06T04:27:43.1626028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.86,180.88
2025-09-06T04:27:43.3328448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.86,180.89
2025-09-06T04:27:43.3528327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.88,180.89
2025-09-06T04:27:43.5324424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.88,180.91
2025-09-06T04:27:43.5622117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.9,180.91
2025-09-06T04:27:43.7326003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.9,180.93
2025-09-06T04:27:43.7525871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.91,180.93
2025-09-06T04:27:43.9327174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.91,180.94
2025-09-06T04:27:43.9527285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.94,180.94
2025-09-06T04:27:44.1320730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.94,180.96
2025-09-06T04:27:44.1628046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.95,180.96
2025-09-06T04:27:44.3321280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.95,180.98
2025-09-06T04:27:44.3621393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.97,180.98
2025-09-06T04:27:44.5321863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.97,180.99
2025-09-06T04:27:44.5620835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.99,180.99
2025-09-06T04:27:44.7323125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.99,181
2025-09-06T04:27:44.7621279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.99,181
2025-09-06T04:27:44.9326732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.99,181
2025-09-06T04:27:44.9526002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.99,181
2025-09-06T04:27:45.1327933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.99,180.99
2025-09-06T04:27:45.1527895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.99,180.99
2025-09-06T04:27:45.3320045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.99,180.98
2025-09-06T04:27:45.3530269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.98,180.98
2025-09-06T04:27:45.5326718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.98,180.97
2025-09-06T04:27:45.5525854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.97,180.97
2025-09-06T04:27:45.7327415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.97,180.96
2025-09-06T04:27:45.7527043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.95,180.96
2025-09-06T04:27:45.9328656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.95,180.95
2025-09-06T04:27:45.9525965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.95,180.95
2025-09-06T04:27:46.1319078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.95,180.95
2025-09-06T04:27:46.1630015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.95,180.95
2025-09-06T04:27:46.3321241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.95,180.96
2025-09-06T04:27:46.3619843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.97,180.96
2025-09-06T04:27:46.5322251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.97,180.99
2025-09-06T04:27:46.5621370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.99,180.99
2025-09-06T04:27:46.7322589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.99,181.02
2025-09-06T04:27:46.7620464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.02,181.02
2025-09-06T04:27:46.9326263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.02,181.05
2025-09-06T04:27:46.9623448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.05,181.05
2025-09-06T04:27:47.1326341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.05,181.08
2025-09-06T04:27:47.1525560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.08,181.08
2025-09-06T04:27:47.3328121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.08,181.11
2025-09-06T04:27:47.3526936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.1,181.11
2025-09-06T04:27:47.5322801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.1,181.11
2025-09-06T04:27:47.5623114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.11,181.11
2025-09-06T04:27:47.7324170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.11,181.1
2025-09-06T04:27:47.7624497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.09,181.1
2025-09-06T04:27:47.9325676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.09,181.07
2025-09-06T04:27:47.9624496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.06,181.07
2025-09-06T04:27:48.1328215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.06,181.03
2025-09-06T04:27:48.1526790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.02,181.03
2025-09-06T04:27:48.3329217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.02,180.98
2025-09-06T04:27:48.3528567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.96,180.98
2025-09-06T04:27:48.5319306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.96,180.92
2025-09-06T04:27:48.5528896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.9,180.92
2025-09-06T04:27:48.7386622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.9,180.86
2025-09-06T04:27:48.7619749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.84,180.86
2025-09-06T04:27:48.9322401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.84,180.81
2025-09-06T04:27:48.9621029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.79,180.81
2025-09-06T04:27:49.1321037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.79,180.76
2025-09-06T04:27:49.1621960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.75,180.76
2025-09-06T04:27:49.3325583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.75,180.72
2025-09-06T04:27:49.3624000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.71,180.72
2025-09-06T04:27:49.5319677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.71,180.69
2025-09-06T04:27:49.5619994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.67,180.69
2025-09-06T04:27:49.7321580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.67,180.67
2025-09-06T04:27:49.7619777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.65,180.67
2025-09-06T04:27:49.9322613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.65,180.66
2025-09-06T04:27:49.9623103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.64,180.66
2025-09-06T04:27:50.1324368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.64,180.65
2025-09-06T04:27:50.1623875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.64,180.65
2025-09-06T04:27:50.3325989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.64,180.67
2025-09-06T04:27:50.3624643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.65,180.67
2025-09-06T04:27:50.5327220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.65,180.7
2025-09-06T04:27:50.5624608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.68,180.7
2025-09-06T04:27:50.7328200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.68,180.75
2025-09-06T04:27:50.7626263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.74,180.75
2025-09-06T04:27:50.9328451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.74,180.82
2025-09-06T04:27:50.9529050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.81,180.82
2025-09-06T04:27:51.1319411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.81,180.91
2025-09-06T04:27:51.1629989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.9,180.91
2025-09-06T04:27:51.3321093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.9,181.01
2025-09-06T04:27:51.3620900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181,181.01
2025-09-06T04:27:51.5327905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181,181.12
2025-09-06T04:27:51.5527636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.11,181.12
2025-09-06T04:27:51.7328726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.11,181.23
2025-09-06T04:27:51.7528515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.23,181.23
2025-09-06T04:27:51.9320163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.23,181.35
2025-09-06T04:27:51.9629388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.34,181.35
2025-09-06T04:27:52.1320985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.34,181.46
2025-09-06T04:27:52.1619588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.45,181.46
2025-09-06T04:27:52.3322026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.45,181.55
2025-09-06T04:27:52.3621774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.55,181.55
2025-09-06T04:27:52.5323353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.55,181.63
2025-09-06T04:27:52.5621208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.63,181.63
2025-09-06T04:27:52.7324163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.63,181.69
2025-09-06T04:27:52.7622667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.69,181.69
2025-09-06T04:27:52.9326374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.69,181.74
2025-09-06T04:27:52.9624994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.73,181.74
2025-09-06T04:27:53.1326967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.73,181.77
2025-09-06T04:27:53.1526629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.76,181.77
2025-09-06T04:27:53.3328631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.76,181.78
2025-09-06T04:27:53.3528656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.77,181.78
2025-09-06T04:27:53.5323341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.77,181.78
2025-09-06T04:27:53.5621825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.78,181.78
2025-09-06T04:27:53.7324870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.78,181.78
2025-09-06T04:27:53.7624054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.77,181.78
2025-09-06T04:27:53.9326595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.77,181.77
2025-09-06T04:27:53.9527588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.76,181.77
2025-09-06T04:27:54.1328531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.76,181.75
2025-09-06T04:27:54.1526543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.74,181.75
2025-09-06T04:27:54.3328892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.74,181.72
2025-09-06T04:27:54.3528738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.72,181.72
2025-09-06T04:27:54.5320751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.72,181.69
2025-09-06T04:27:54.5629968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.69,181.69
2025-09-06T04:27:54.7320573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.69,181.66
2025-09-06T04:27:54.7621171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.65,181.66
2025-09-06T04:27:54.9321437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.65,181.62
2025-09-06T04:27:54.9622326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.62,181.62
2025-09-06T04:27:55.1323836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.62,181.58
2025-09-06T04:27:55.1623589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.57,181.58
2025-09-06T04:27:55.3324737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.57,181.54
2025-09-06T04:27:55.3627071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.53,181.54
2025-09-06T04:27:55.5321974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.53,181.5
2025-09-06T04:27:55.5621220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.49,181.5
2025-09-06T04:27:55.7323675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.49,181.46
2025-09-06T04:27:55.7621555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.45,181.46
2025-09-06T04:27:55.9325262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.45,181.43
2025-09-06T04:27:55.9623316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.42,181.43
2025-09-06T04:27:56.1324205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.42,181.41
2025-09-06T04:27:56.1625684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.4,181.41
2025-09-06T04:27:56.3320763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.4,181.4
2025-09-06T04:27:56.3627983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.4,181.4
2025-09-06T04:27:56.5321983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.4,181.4
2025-09-06T04:27:56.5620529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.4,181.4
2025-09-06T04:27:56.7321494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.4,181.42
2025-09-06T04:27:56.7620988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.42,181.42
2025-09-06T04:27:56.9324401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.42,181.45
2025-09-06T04:27:56.9622905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.44,181.45
2025-09-06T04:27:57.1323065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.44,181.48
2025-09-06T04:27:57.1622599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.48,181.48
2025-09-06T04:27:57.3324765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.48,181.53
2025-09-06T04:27:57.3623763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.52,181.53
2025-09-06T04:27:57.5321925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.52,181.57
2025-09-06T04:27:57.5621520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.56,181.57
2025-09-06T04:27:57.7322219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.56,181.6
2025-09-06T04:27:57.7623260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.59,181.6
2025-09-06T04:27:57.9324366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.59,181.63
2025-09-06T04:27:57.9592528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.61,181.63
2025-09-06T04:27:58.1326961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.61,181.64
2025-09-06T04:27:58.1625489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.62,181.64
2025-09-06T04:27:58.3322678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.62,181.63
2025-09-06T04:27:58.3622368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.61,181.63
2025-09-06T04:27:58.5324270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.61,181.61
2025-09-06T04:27:58.5622671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.58,181.61
2025-09-06T04:27:58.7325091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.58,181.57
2025-09-06T04:27:58.7623393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.54,181.57
2025-09-06T04:27:58.9326837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.54,181.52
2025-09-06T04:27:58.9624576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.5,181.52
2025-09-06T04:27:59.1326871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.5,181.47
2025-09-06T04:27:59.1624390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.45,181.47
2025-09-06T04:27:59.3329390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.45,181.43
2025-09-06T04:27:59.3527500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.4,181.43
2025-09-06T04:27:59.5323635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.4,181.39
2025-09-06T04:27:59.5623457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.37,181.39
2025-09-06T04:27:59.7324901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.37,181.36
2025-09-06T04:27:59.7623533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.34,181.36
2025-09-06T04:27:59.9328554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.34,181.34
2025-09-06T04:27:59.9624834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.32,181.34
2025-09-06T04:28:00.1317682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.32,181.34
2025-09-06T04:28:00.1627220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.32,181.34
2025-09-06T04:28:00.3319746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.32,181.35
2025-09-06T04:28:00.3617935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.34,181.35
2025-09-06T04:28:00.5322106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.34,181.37
2025-09-06T04:28:00.5620557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.36,181.37
2025-09-06T04:28:00.7321833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.36,181.4
2025-09-06T04:28:00.7635975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.39,181.4
2025-09-06T04:28:00.9324380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.39,181.44
2025-09-06T04:28:00.9623861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.44,181.44
2025-09-06T04:28:01.1321562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.44,181.49
2025-09-06T04:28:01.1618710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.48,181.49
2025-09-06T04:28:01.3322073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.48,181.54
2025-09-06T04:28:01.3621435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.53,181.54
2025-09-06T04:28:01.5327249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.53,181.59
2025-09-06T04:28:01.5528386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.58,181.59
2025-09-06T04:28:01.7317357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.58,181.63
2025-09-06T04:28:01.7529163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.62,181.63
2025-09-06T04:28:01.9321068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.62,181.67
2025-09-06T04:28:01.9618608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.66,181.67
2025-09-06T04:28:02.1321608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.66,181.7
2025-09-06T04:28:02.1619547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.69,181.7
2025-09-06T04:28:02.3323230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.69,181.73
2025-09-06T04:28:02.3621883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.72,181.73
2025-09-06T04:28:02.5323752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.72,181.75
2025-09-06T04:28:02.5623489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.74,181.75
2025-09-06T04:28:02.7324056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.74,181.76
2025-09-06T04:28:02.7624628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.75,181.76
2025-09-06T04:28:02.9327493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.75,181.77
2025-09-06T04:28:02.9625089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.76,181.77
2025-09-06T04:28:03.1328320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.76,181.77
2025-09-06T04:28:03.1627063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.77,181.77
2025-09-06T04:28:03.3329464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.77,181.77
2025-09-06T04:28:03.3620961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.76,181.77
2025-09-06T04:28:03.5326670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.76,181.76
2025-09-06T04:28:03.5625969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.76,181.76
2025-09-06T04:28:03.7327758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.76,181.75
2025-09-06T04:28:03.7623990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.74,181.75
2025-09-06T04:28:03.9329801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.74,181.73
2025-09-06T04:28:03.9628408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.73,181.73
2025-09-06T04:28:04.1320471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.73,181.72
2025-09-06T04:28:04.1530165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.72,181.72
2025-09-06T04:28:04.3321499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.72,181.7
2025-09-06T04:28:04.3621972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.7,181.7
2025-09-06T04:28:04.5323050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.7,181.69
2025-09-06T04:28:04.5621516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.69,181.69
2025-09-06T04:28:04.7321395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.69,181.68
2025-09-06T04:28:04.7621698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.68,181.68
2025-09-06T04:28:04.9323961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.68,181.67
2025-09-06T04:28:04.9623260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.68,181.67
2025-09-06T04:28:05.1326176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.68,181.67
2025-09-06T04:28:05.1625691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.67,181.67
2025-09-06T04:28:05.3328037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.67,181.67
2025-09-06T04:28:05.3627197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.67,181.67
2025-09-06T04:28:05.5325066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.67,181.67
2025-09-06T04:28:05.5619888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.67,181.67
2025-09-06T04:28:05.7322782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.67,181.68
2025-09-06T04:28:05.7622713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.68,181.68
2025-09-06T04:28:05.9324188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.68,181.69
2025-09-06T04:28:05.9624335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.68,181.69
2025-09-06T04:28:06.1326337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.68,181.7
2025-09-06T04:28:06.1624373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.69,181.7
2025-09-06T04:28:06.3326872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.69,181.71
2025-09-06T04:28:06.3626153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.71,181.71
2025-09-06T04:28:06.5329089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.71,181.73
2025-09-06T04:28:06.5625636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.73,181.73
2025-09-06T04:28:06.7318675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.73,181.75
2025-09-06T04:28:06.7529453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.75,181.75
2025-09-06T04:28:06.9320486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.75,181.77
2025-09-06T04:28:06.9620436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.76,181.77
2025-09-06T04:28:07.1323401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.76,181.78
2025-09-06T04:28:07.1622909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.77,181.78
2025-09-06T04:28:07.3324950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.77,181.78
2025-09-06T04:28:07.3623046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.76,181.78
2025-09-06T04:28:07.5322777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.76,181.77
2025-09-06T04:28:07.5619475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.75,181.77
2025-09-06T04:28:07.7322694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.75,181.75
2025-09-06T04:28:07.7622159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.73,181.75
2025-09-06T04:28:07.9323235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.73,181.73
2025-09-06T04:28:07.9623378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.71,181.73
2025-09-06T04:28:08.1326202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.71,181.71
2025-09-06T04:28:08.1624084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.69,181.71
2025-09-06T04:28:08.3327990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.69,181.69
2025-09-06T04:28:08.3583916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.68,181.69
2025-09-06T04:28:08.5328510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.68,181.68
2025-09-06T04:28:08.5627338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.67,181.68
2025-09-06T04:28:08.7387506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.67,181.68
2025-09-06T04:28:08.7627648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.66,181.68
2025-09-06T04:28:08.9379237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.66,181.68
2025-09-06T04:28:08.9619015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.66,181.68
2025-09-06T04:28:09.1321455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.66,181.69
2025-09-06T04:28:09.1620478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.67,181.69
2025-09-06T04:28:09.3323651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.67,181.7
2025-09-06T04:28:09.3622367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.69,181.7
2025-09-06T04:28:09.5319347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.69,181.72
2025-09-06T04:28:09.5627958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.7,181.72
2025-09-06T04:28:09.7320147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.7,181.74
2025-09-06T04:28:09.7620339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.73,181.74
2025-09-06T04:28:09.9321058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.73,181.76
2025-09-06T04:28:09.9622024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.75,181.76
2025-09-06T04:28:10.1327425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.75,181.79
2025-09-06T04:28:10.1623464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.78,181.79
2025-09-06T04:28:10.3329491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.78,181.81
2025-09-06T04:28:10.3627663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.8,181.81
2025-09-06T04:28:10.5321652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.8,181.83
2025-09-06T04:28:10.5620246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.82,181.83
2025-09-06T04:28:10.7321071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.82,181.84
2025-09-06T04:28:10.7620714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.83,181.84
2025-09-06T04:28:10.9324006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.83,181.85
2025-09-06T04:28:10.9621299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.84,181.85
2025-09-06T04:28:11.1325293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.84,181.85
2025-09-06T04:28:11.1624078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.84,181.85
2025-09-06T04:28:11.3326821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.84,181.85
2025-09-06T04:28:11.3623927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.84,181.85
2025-09-06T04:28:11.5319142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.84,181.84
2025-09-06T04:28:11.5619143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.83,181.84
2025-09-06T04:28:11.7321460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.83,181.83
2025-09-06T04:28:11.7619884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.82,181.83
2025-09-06T04:28:11.9322611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.82,181.81
2025-09-06T04:28:11.9620817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.8,181.81
2025-09-06T04:28:12.1324794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.8,181.8
2025-09-06T04:28:12.1623837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.79,181.8
2025-09-06T04:28:12.3325451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.79,181.78
2025-09-06T04:28:12.3624175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.77,181.78
2025-09-06T04:28:12.5325650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.77,181.77
2025-09-06T04:28:12.5625576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.76,181.77
2025-09-06T04:28:12.7325822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.76,181.76
2025-09-06T04:28:12.7625609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.75,181.76
2025-09-06T04:28:12.9328354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.75,181.74
2025-09-06T04:28:12.9628427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.73,181.74
2025-09-06T04:28:13.1320142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.73,181.73
2025-09-06T04:28:13.1629730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.72,181.73
2025-09-06T04:28:13.3320621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.72,181.7
2025-09-06T04:28:13.3619331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.69,181.7
2025-09-06T04:28:13.5327789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.69,181.68
2025-09-06T04:28:13.5627883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.67,181.68
2025-09-06T04:28:13.7318507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.67,181.66
2025-09-06T04:28:13.7629180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.64,181.66
2025-09-06T04:28:13.9320783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.64,181.63
2025-09-06T04:28:13.9619829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.62,181.63
2025-09-06T04:28:14.1321775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.62,181.62
2025-09-06T04:28:14.1619611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.61,181.62
2025-09-06T04:28:14.3323438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.61,181.61
2025-09-06T04:28:14.3622752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.6,181.61
2025-09-06T04:28:14.5323958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.6,181.61
2025-09-06T04:28:14.5623861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.6,181.61
2025-09-06T04:28:14.7323163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.6,181.62
2025-09-06T04:28:14.7676817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.62,181.62
2025-09-06T04:28:14.9326112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.62,181.65
2025-09-06T04:28:14.9625537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.65,181.65
2025-09-06T04:28:15.1328519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.65,181.69
2025-09-06T04:28:15.1627292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.69,181.69
2025-09-06T04:28:15.3329970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.69,181.73
2025-09-06T04:28:15.3628091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.74,181.73
2025-09-06T04:28:15.5326624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.74,181.79
2025-09-06T04:28:15.5623967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.8,181.79
2025-09-06T04:28:15.7327033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.8,181.86
2025-09-06T04:28:15.7624344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.86,181.86
2025-09-06T04:28:15.9329619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.86,181.92
2025-09-06T04:28:15.9538399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.92,181.92
2025-09-06T04:28:16.1319761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.92,181.98
2025-09-06T04:28:16.1630010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.99,181.98
2025-09-06T04:28:16.3319911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.99,182.04
2025-09-06T04:28:16.3617283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.04,182.04
2025-09-06T04:28:16.5321641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.04,182.08
2025-09-06T04:28:16.5621870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.09,182.08
2025-09-06T04:28:16.7322871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.09,182.12
2025-09-06T04:28:16.7622100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.12,182.12
2025-09-06T04:28:16.9324436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.12,182.15
2025-09-06T04:28:16.9623916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.15,182.15
2025-09-06T04:28:17.1324955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.15,182.17
2025-09-06T04:28:17.1625500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.17,182.17
2025-09-06T04:28:17.3328011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.17,182.19
2025-09-06T04:28:17.3626173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:28:17.5322554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:28:17.5619619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:28:17.7322785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:28:17.7621825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:28:17.9324621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.19,182.18
2025-09-06T04:28:17.9623254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.17,182.18
2025-09-06T04:28:18.1325488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.17,182.16
2025-09-06T04:28:18.1625026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.15,182.16
2025-09-06T04:28:18.3325185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.15,182.13
2025-09-06T04:28:18.3626207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.12,182.13
2025-09-06T04:28:18.5328541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.12,182.1
2025-09-06T04:28:18.5627150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.09,182.1
2025-09-06T04:28:18.7319867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.09,182.06
2025-09-06T04:28:18.7629532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.05,182.06
2025-09-06T04:28:18.9320533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.05,182.02
2025-09-06T04:28:18.9620092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.01,182.02
2025-09-06T04:28:19.1322485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.01,181.98
2025-09-06T04:28:19.1619348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.97,181.98
2025-09-06T04:28:19.3323687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.97,181.95
2025-09-06T04:28:19.3622521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.93,181.95
2025-09-06T04:28:19.5320016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.93,181.91
2025-09-06T04:28:19.5627927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.9,181.91
2025-09-06T04:28:19.7319702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.9,181.88
2025-09-06T04:28:19.7618661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.87,181.88
2025-09-06T04:28:19.9320504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.87,181.85
2025-09-06T04:28:19.9620960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.84,181.85
2025-09-06T04:28:20.1324085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.84,181.83
2025-09-06T04:28:20.1621950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.81,181.83
2025-09-06T04:28:20.3324063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.81,181.81
2025-09-06T04:28:20.3623765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.8,181.81
2025-09-06T04:28:20.5324626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.8,181.8
2025-09-06T04:28:20.5625171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.79,181.8
2025-09-06T04:28:20.7325615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.79,181.79
2025-09-06T04:28:20.7624271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.78,181.79
2025-09-06T04:28:20.9327189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.78,181.79
2025-09-06T04:28:20.9626524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.77,181.79
2025-09-06T04:28:21.1330003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.77,181.78
2025-09-06T04:28:21.1628400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.76,181.78
2025-09-06T04:28:21.3320159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.76,181.77
2025-09-06T04:28:21.3628409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.75,181.77
2025-09-06T04:28:21.5328020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.75,181.75
2025-09-06T04:28:21.5625899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.74,181.75
2025-09-06T04:28:21.7328180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.74,181.74
2025-09-06T04:28:21.7627606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.72,181.74
2025-09-06T04:28:21.9319498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.72,181.73
2025-09-06T04:28:21.9627938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.71,181.73
2025-09-06T04:28:22.1321356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.71,181.72
2025-09-06T04:28:22.1620533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.71,181.72
2025-09-06T04:28:22.3323176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.71,181.72
2025-09-06T04:28:22.3621369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.7,181.72
2025-09-06T04:28:22.5323632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.7,181.72
2025-09-06T04:28:22.5622408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.71,181.72
2025-09-06T04:28:22.7324571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.71,181.73
2025-09-06T04:28:22.7635234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.71,181.73
2025-09-06T04:28:22.9326522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.71,181.73
2025-09-06T04:28:22.9623904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.72,181.73
2025-09-06T04:28:23.1321094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.72,181.74
2025-09-06T04:28:23.1619813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.73,181.74
2025-09-06T04:28:23.3321705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.73,181.75
2025-09-06T04:28:23.3620085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.74,181.75
2025-09-06T04:28:23.5328442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.74,181.76
2025-09-06T04:28:23.5627520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.75,181.76
2025-09-06T04:28:23.7320009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.75,181.76
2025-09-06T04:28:23.7628150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.76,181.76
2025-09-06T04:28:23.9320823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.76,181.77
2025-09-06T04:28:23.9619426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.76,181.77
2025-09-06T04:28:24.1322112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.76,181.77
2025-09-06T04:28:24.1619601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.76,181.77
2025-09-06T04:28:24.3323388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.76,181.76
2025-09-06T04:28:24.3621999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.76,181.76
2025-09-06T04:28:24.5322023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.76,181.75
2025-09-06T04:28:24.5621905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.74,181.75
2025-09-06T04:28:24.7321965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.74,181.73
2025-09-06T04:28:24.7623523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.73,181.73
2025-09-06T04:28:24.9329821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.73,181.7
2025-09-06T04:28:24.9628476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.7,181.7
2025-09-06T04:28:25.1320035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.7,181.68
2025-09-06T04:28:25.1628637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.68,181.68
2025-09-06T04:28:25.3320389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.68,181.65
2025-09-06T04:28:25.3620236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.66,181.65
2025-09-06T04:28:25.5327821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.66,181.63
2025-09-06T04:28:25.5627182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.63,181.63
2025-09-06T04:28:25.7328333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.63,181.61
2025-09-06T04:28:25.7628445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.61,181.61
2025-09-06T04:28:25.9319811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.61,181.59
2025-09-06T04:28:25.9629889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.59,181.59
2025-09-06T04:28:26.1319796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.59,181.57
2025-09-06T04:28:26.1620689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.58,181.57
2025-09-06T04:28:26.3321986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.58,181.56
2025-09-06T04:28:26.3622295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.56,181.56
2025-09-06T04:28:26.5323886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.56,181.54
2025-09-06T04:28:26.5621810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.55,181.54
2025-09-06T04:28:26.7324684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.55,181.53
2025-09-06T04:28:26.7621857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.54,181.53
2025-09-06T04:28:26.9324901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.54,181.53
2025-09-06T04:28:26.9624949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.53,181.53
2025-09-06T04:28:27.1328006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.53,181.52
2025-09-06T04:28:27.1627294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.52,181.52
2025-09-06T04:28:27.3327473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.52,181.51
2025-09-06T04:28:27.3626683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.51,181.51
2025-09-06T04:28:27.5326045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.51,181.5
2025-09-06T04:28:27.5624807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.5,181.5
2025-09-06T04:28:27.7325762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.5,181.49
2025-09-06T04:28:27.7625275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.48,181.49
2025-09-06T04:28:27.9328365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.48,181.46
2025-09-06T04:28:27.9626201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.46,181.46
2025-09-06T04:28:28.1320392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.46,181.43
2025-09-06T04:28:28.1628038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.42,181.43
2025-09-06T04:28:28.3320786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.42,181.39
2025-09-06T04:28:28.3628948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-09-06T04:28:28.5321123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.38,181.35
2025-09-06T04:28:28.5619694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.33,181.35
2025-09-06T04:28:28.7322760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.33,181.31
2025-09-06T04:28:28.7620617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.3,181.31
2025-09-06T04:28:28.9324469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.3,181.28
2025-09-06T04:28:28.9622330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.26,181.28
2025-09-06T04:28:29.1326323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.26,181.25
2025-09-06T04:28:29.1624587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.24,181.25
2025-09-06T04:28:29.3326880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.24,181.24
2025-09-06T04:28:29.3623510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.22,181.24
2025-09-06T04:28:29.5323181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.22,181.24
2025-09-06T04:28:29.5620920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.22,181.24
2025-09-06T04:28:29.7323233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.22,181.24
2025-09-06T04:28:29.7622745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.23,181.24
2025-09-06T04:28:29.9323859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.23,181.26
2025-09-06T04:28:29.9624385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.24,181.26
2025-09-06T04:28:30.1326766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.24,181.28
2025-09-06T04:28:30.1622765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.26,181.28
2025-09-06T04:28:30.3324661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.26,181.31
2025-09-06T04:28:30.3623784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.29,181.31
2025-09-06T04:28:30.5325306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.29,181.35
2025-09-06T04:28:30.5623728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.33,181.35
2025-09-06T04:28:30.7326791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.33,181.38
2025-09-06T04:28:30.7622876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.37,181.38
2025-09-06T04:28:30.9328725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.37,181.41
2025-09-06T04:28:30.9627916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.4,181.41
2025-09-06T04:28:31.1329837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.4,181.44
2025-09-06T04:28:31.1628012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.42,181.44
2025-09-06T04:28:31.3321169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.42,181.45
2025-09-06T04:28:31.3629198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.44,181.45
2025-09-06T04:28:31.5327474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.44,181.45
2025-09-06T04:28:31.5624822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.44,181.45
2025-09-06T04:28:31.7319616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.44,181.44
2025-09-06T04:28:31.7628310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.42,181.44
2025-09-06T04:28:31.9325133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.42,181.4
2025-09-06T04:28:31.9623599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.38,181.4
2025-09-06T04:28:32.1325825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.38,181.35
2025-09-06T04:28:32.1623624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.33,181.35
2025-09-06T04:28:32.3328383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.33,181.29
2025-09-06T04:28:32.3626518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.28,181.29
2025-09-06T04:28:32.5326981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.28,181.23
2025-09-06T04:28:32.5627023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.22,181.23
2025-09-06T04:28:32.7317150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.22,181.17
2025-09-06T04:28:32.7628317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.16,181.17
2025-09-06T04:28:32.9321294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.16,181.12
2025-09-06T04:28:32.9619767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.11,181.12
2025-09-06T04:28:33.1322482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.11,181.07
2025-09-06T04:28:33.1620273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.07,181.07
2025-09-06T04:28:33.3323424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.07,181.03
2025-09-06T04:28:33.3623123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.03,181.03
2025-09-06T04:28:33.5318666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.03,181
2025-09-06T04:28:33.5628291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181,181
2025-09-06T04:28:33.7319095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181,180.97
2025-09-06T04:28:33.7619223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.97,180.97
2025-09-06T04:28:33.9321836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.97,180.94
2025-09-06T04:28:33.9620884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.94,180.94
2025-09-06T04:28:34.1322824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.94,180.91
2025-09-06T04:28:34.1621828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.91,180.91
2025-09-06T04:28:34.3324486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.91,180.88
2025-09-06T04:28:34.3623327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.89,180.88
2025-09-06T04:28:34.5325367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.89,180.86
2025-09-06T04:28:34.5623413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.86,180.86
2025-09-06T04:28:34.7325691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.86,180.83
2025-09-06T04:28:34.7623702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.83,180.83
2025-09-06T04:28:34.9325700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.83,180.81
2025-09-06T04:28:34.9623860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.81,180.81
2025-09-06T04:28:35.1325099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.81,180.79
2025-09-06T04:28:35.1624107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.79,180.79
2025-09-06T04:28:35.3329083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.79,180.77
2025-09-06T04:28:35.3626923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.78,180.77
2025-09-06T04:28:35.5323276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.78,180.77
2025-09-06T04:28:35.5621663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.78,180.77
2025-09-06T04:28:35.7323255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.78,180.79
2025-09-06T04:28:35.7623007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.8,180.79
2025-09-06T04:28:35.9325944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.8,180.83
2025-09-06T04:28:35.9629191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.83,180.83
2025-09-06T04:28:36.1321709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.83,180.88
2025-09-06T04:28:36.1622543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.89,180.88
2025-09-06T04:28:36.3328814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.89,180.95
2025-09-06T04:28:36.3628087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.95,180.95
2025-09-06T04:28:36.5319366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.95,181.03
2025-09-06T04:28:36.5628264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.03,181.03
2025-09-06T04:28:36.7320961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.03,181.12
2025-09-06T04:28:36.7618802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.12,181.12
2025-09-06T04:28:36.9328133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.12,181.2
2025-09-06T04:28:36.9625579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.2,181.2
2025-09-06T04:28:37.1319531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.2,181.29
2025-09-06T04:28:37.1627709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.28,181.29
2025-09-06T04:28:37.3320171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.28,181.36
2025-09-06T04:28:37.3629735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.35,181.36
2025-09-06T04:28:37.5324228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.35,181.43
2025-09-06T04:28:37.5626313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.42,181.43
2025-09-06T04:28:37.7325073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.42,181.48
2025-09-06T04:28:37.7625207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.47,181.48
2025-09-06T04:28:37.9329060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.47,181.53
2025-09-06T04:28:37.9627940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.51,181.53
2025-09-06T04:28:38.1320894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.51,181.57
2025-09-06T04:28:38.1628680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.55,181.57
2025-09-06T04:28:38.3322353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.55,181.59
2025-09-06T04:28:38.3620121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.58,181.59
2025-09-06T04:28:38.5321645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.58,181.61
2025-09-06T04:28:38.5620857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.59,181.61
2025-09-06T04:28:38.7321797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.59,181.61
2025-09-06T04:28:38.7621577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.59,181.61
2025-09-06T04:28:38.9324722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.59,181.6
2025-09-06T04:28:38.9622288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.58,181.6
2025-09-06T04:28:39.1326155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.58,181.58
2025-09-06T04:28:39.1624282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.56,181.58
2025-09-06T04:28:39.3327840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.56,181.55
2025-09-06T04:28:39.3624896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.53,181.55
2025-09-06T04:28:39.5324338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.53,181.5
2025-09-06T04:28:39.5623556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.48,181.5
2025-09-06T04:28:39.7323308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.48,181.44
2025-09-06T04:28:39.7623182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.42,181.44
2025-09-06T04:28:39.9325652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.42,181.37
2025-09-06T04:28:39.9624109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.35,181.37
2025-09-06T04:28:40.1328267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.35,181.28
2025-09-06T04:28:40.1625448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.27,181.28
2025-09-06T04:28:40.3330008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.27,181.19
2025-09-06T04:28:40.3628131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.17,181.19
2025-09-06T04:28:40.5319139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.17,181.09
2025-09-06T04:28:40.5628067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.08,181.09
2025-09-06T04:28:40.7320113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.08,181
2025-09-06T04:28:40.7618628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.98,181
2025-09-06T04:28:40.9320959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,180.98,180.91
2025-09-06T04:28:40.9620383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.9,180.91
2025-09-06T04:28:41.1322196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,180.9,180.83
2025-09-06T04:28:41.1621420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.83,180.83
2025-09-06T04:28:41.3324225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.83,180.77
2025-09-06T04:28:41.3622785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.77,180.77
2025-09-06T04:28:41.5321175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.77,180.73
2025-09-06T04:28:41.5618558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.73,180.73
2025-09-06T04:28:41.7320858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.73,180.71
2025-09-06T04:28:41.7620514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.71,180.71
2025-09-06T04:28:41.9322809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.71,180.71
2025-09-06T04:28:41.9621864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.71,180.71
2025-09-06T04:28:42.1323659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.71,180.72
2025-09-06T04:28:42.1622722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.72,180.72
2025-09-06T04:28:42.3325292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.72,180.75
2025-09-06T04:28:42.3624322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.75,180.75
2025-09-06T04:28:42.5326438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.75,180.79
2025-09-06T04:28:42.5625119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.8,180.79
2025-09-06T04:28:42.7327266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.8,180.85
2025-09-06T04:28:42.7625999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.85,180.85
2025-09-06T04:28:42.9319007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.85,180.91
2025-09-06T04:28:42.9628409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.91,180.91
2025-09-06T04:28:43.1319802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.91,180.98
2025-09-06T04:28:43.1618681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.98,180.98
2025-09-06T04:28:43.3321280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.98,181.04
2025-09-06T04:28:43.3619765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.03,181.04
2025-09-06T04:28:43.5324934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.03,181.09
2025-09-06T04:28:43.5623876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.08,181.09
2025-09-06T04:28:43.7326069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.08,181.12
2025-09-06T04:28:43.7625326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.11,181.12
2025-09-06T04:28:43.9326261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.11,181.14
2025-09-06T04:28:43.9626516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.13,181.14
2025-09-06T04:28:44.1328895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.13,181.14
2025-09-06T04:28:44.1626186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.13,181.14
2025-09-06T04:28:44.3329230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.13,181.13
2025-09-06T04:28:44.3628747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.12,181.13
2025-09-06T04:28:44.5321243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.12,181.11
2025-09-06T04:28:44.5629866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.1,181.11
2025-09-06T04:28:44.7320347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.1,181.09
2025-09-06T04:28:44.7621006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.07,181.09
2025-09-06T04:28:44.9323287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.07,181.06
2025-09-06T04:28:44.9621832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.05,181.06
2025-09-06T04:28:45.1323690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.05,181.04
2025-09-06T04:28:45.1621947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.03,181.04
2025-09-06T04:28:45.3324935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.03,181.02
2025-09-06T04:28:45.3561742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.01,181.02
2025-09-06T04:28:45.5321669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.01,181
2025-09-06T04:28:45.5622004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.99,181
2025-09-06T04:28:45.7321697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.99,180.99
2025-09-06T04:28:45.7644643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.98,180.99
2025-09-06T04:28:45.9324852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.98,180.98
2025-09-06T04:28:45.9625358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.97,180.98
2025-09-06T04:28:46.1326564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.97,180.97
2025-09-06T04:28:46.1625780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.97,180.97
2025-09-06T04:28:46.3329093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.97,180.97
2025-09-06T04:28:46.3627032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.96,180.97
2025-09-06T04:28:46.5328696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.96,180.97
2025-09-06T04:28:46.5627879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.97,180.97
2025-09-06T04:28:46.7319354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.97,180.97
2025-09-06T04:28:46.7546253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.97,180.97
2025-09-06T04:28:46.9321367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.97,180.98
2025-09-06T04:28:46.9619398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.98,180.98
2025-09-06T04:28:47.1321988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.98,180.99
2025-09-06T04:28:47.1621859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.99,180.99
2025-09-06T04:28:47.3324752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.99,181.01
2025-09-06T04:28:47.3628988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.01,181.01
2025-09-06T04:28:47.5326186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.01,181.03
2025-09-06T04:28:47.5626084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.03,181.03
2025-09-06T04:28:47.7328595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.03,181.05
2025-09-06T04:28:47.7625666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.06,181.05
2025-09-06T04:28:47.9318037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.06,181.08
2025-09-06T04:28:47.9628308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.08,181.08
2025-09-06T04:28:48.1319559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.08,181.11
2025-09-06T04:28:48.1620122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.11,181.11
2025-09-06T04:28:48.3321329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.11,181.13
2025-09-06T04:28:48.3620801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.13,181.13
2025-09-06T04:28:48.5323548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.13,181.16
2025-09-06T04:28:48.5622961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.15,181.16
2025-09-06T04:28:48.7324917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.15,181.17
2025-09-06T04:28:48.7623493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.17,181.17
2025-09-06T04:28:48.9326739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.17,181.18
2025-09-06T04:28:48.9623940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.17,181.18
2025-09-06T04:28:49.1327131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.17,181.18
2025-09-06T04:28:49.1624625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.17,181.18
2025-09-06T04:28:49.3327960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.17,181.17
2025-09-06T04:28:49.3627793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.16,181.17
2025-09-06T04:28:49.5323946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.16,181.15
2025-09-06T04:28:49.5623470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.14,181.15
2025-09-06T04:28:49.7325077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.14,181.13
2025-09-06T04:28:49.7622296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.11,181.13
2025-09-06T04:28:49.9327419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.11,181.08
2025-09-06T04:28:49.9625246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.07,181.08
2025-09-06T04:28:50.1328693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.07,181.03
2025-09-06T04:28:50.1624413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.01,181.03
2025-09-06T04:28:50.3329769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.01,180.97
2025-09-06T04:28:50.3628625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.94,180.97
2025-09-06T04:28:50.5319656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.94,180.89
2025-09-06T04:28:50.5629860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.87,180.89
2025-09-06T04:28:50.7321301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,180.87,180.8
2025-09-06T04:28:50.7619560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.78,180.8
2025-09-06T04:28:50.9321270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,180.78,180.71
2025-09-06T04:28:50.9621470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.69,180.71
2025-09-06T04:28:51.1324668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,180.69,180.62
2025-09-06T04:28:51.1633932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.6,180.62
2025-09-06T04:28:51.3328890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.6,180.54
2025-09-06T04:28:51.3588139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.52,180.54
2025-09-06T04:28:51.5322507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.52,180.46
2025-09-06T04:28:51.5622718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.45,180.46
2025-09-06T04:28:51.7325145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.45,180.41
2025-09-06T04:28:51.7549252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.39,180.41
2025-09-06T04:28:51.9326234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.39,180.37
2025-09-06T04:28:51.9625217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.36,180.37
2025-09-06T04:28:52.1327029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.36,180.36
2025-09-06T04:28:52.1582723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.36,180.36
2025-09-06T04:28:52.3328859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.36,180.38
2025-09-06T04:28:52.3627699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.38,180.38
2025-09-06T04:28:52.5319475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.38,180.42
2025-09-06T04:28:52.5629462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.42,180.42
2025-09-06T04:28:52.7319268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.42,180.48
2025-09-06T04:28:52.7619062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.48,180.48
2025-09-06T04:28:52.9322110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.48,180.55
2025-09-06T04:28:52.9622546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.55,180.55
2025-09-06T04:28:53.1322394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.55,180.63
2025-09-06T04:28:53.1622906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.63,180.63
2025-09-06T04:28:53.3324820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.63,180.71
2025-09-06T04:28:53.3624426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.72,180.71
2025-09-06T04:28:53.5319600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.72,180.8
2025-09-06T04:28:53.5629111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.8,180.8
2025-09-06T04:28:53.7321073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.8,180.88
2025-09-06T04:28:53.7575311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.88,180.88
2025-09-06T04:28:53.9322215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.88,180.94
2025-09-06T04:28:53.9619844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.95,180.94
2025-09-06T04:28:54.1322246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.95,181
2025-09-06T04:28:54.1620328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181,181
2025-09-06T04:28:54.3325424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181,181.04
2025-09-06T04:28:54.3623803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.04,181.04
2025-09-06T04:28:54.5325626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.04,181.07
2025-09-06T04:28:54.5625539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.07,181.07
2025-09-06T04:28:54.7327547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.07,181.09
2025-09-06T04:28:54.7625713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.09,181.09
2025-09-06T04:28:54.9327872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.09,181.11
2025-09-06T04:28:54.9627076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.1,181.11
2025-09-06T04:28:55.1320439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.1,181.12
2025-09-06T04:28:55.1629044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.11,181.12
2025-09-06T04:28:55.3321735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.11,181.13
2025-09-06T04:28:55.3620650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.13,181.13
2025-09-06T04:28:55.5326964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.13,181.15
2025-09-06T04:28:55.5625673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.14,181.15
2025-09-06T04:28:55.7329400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.14,181.16
2025-09-06T04:28:55.7627301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.15,181.16
2025-09-06T04:28:55.9320340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.15,181.16
2025-09-06T04:28:55.9629543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.16,181.16
2025-09-06T04:28:56.1321111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.16,181.16
2025-09-06T04:28:56.1619298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.16,181.16
2025-09-06T04:28:56.3323064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.16,181.15
2025-09-06T04:28:56.3620938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.14,181.15
2025-09-06T04:28:56.5322029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.14,181.13
2025-09-06T04:28:56.5620343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.12,181.13
2025-09-06T04:28:56.7322137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.12,181.1
2025-09-06T04:28:56.7566974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.09,181.1
2025-09-06T04:28:56.9324855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.09,181.05
2025-09-06T04:28:56.9622564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.04,181.05
2025-09-06T04:28:57.1324971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.04,181
2025-09-06T04:28:57.1624182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.99,181
2025-09-06T04:28:57.3327480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.99,180.94
2025-09-06T04:28:57.3625897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.93,180.94
2025-09-06T04:28:57.5324779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.93,180.87
2025-09-06T04:28:57.5625511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.86,180.87
2025-09-06T04:28:57.7356136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.86,180.8
2025-09-06T04:28:57.7626791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.79,180.8
2025-09-06T04:28:57.9328157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.79,180.73
2025-09-06T04:28:57.9625898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.72,180.73
2025-09-06T04:28:58.1318366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.72,180.67
2025-09-06T04:28:58.1628781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.67,180.67
2025-09-06T04:28:58.3327615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.67,180.63
2025-09-06T04:28:58.3624832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.62,180.63
2025-09-06T04:28:58.5328330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.62,180.6
2025-09-06T04:28:58.5627528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.59,180.6
2025-09-06T04:28:58.7319155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.59,180.59
2025-09-06T04:28:58.7628657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.59,180.59
2025-09-06T04:28:58.9321292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.59,180.6
2025-09-06T04:28:58.9620375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.6,180.6
2025-09-06T04:28:59.1321321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.6,180.63
2025-09-06T04:28:59.1626207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.63,180.63
2025-09-06T04:28:59.3329352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.63,180.67
2025-09-06T04:28:59.3621364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.67,180.67
2025-09-06T04:28:59.5328157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.67,180.73
2025-09-06T04:28:59.5627836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.73,180.73
2025-09-06T04:28:59.7318570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.73,180.78
2025-09-06T04:28:59.7629262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.78,180.78
2025-09-06T04:28:59.9320699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.78,180.83
2025-09-06T04:28:59.9619085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.83,180.83
2025-09-06T04:29:00.1322348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.83,180.87
2025-09-06T04:29:00.1621511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.86,180.87
2025-09-06T04:29:00.3324208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.86,180.9
2025-09-06T04:29:00.3623149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.89,180.9
2025-09-06T04:29:00.5325400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.89,180.91
2025-09-06T04:29:00.5626129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.9,180.91
2025-09-06T04:29:00.7328729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.9,180.91
2025-09-06T04:29:00.7626367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.9,180.91
2025-09-06T04:29:00.9319733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.9,180.89
2025-09-06T04:29:00.9628519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.88,180.89
2025-09-06T04:29:01.1321079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.88,180.86
2025-09-06T04:29:01.1618976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.85,180.86
2025-09-06T04:29:01.3322963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.85,180.82
2025-09-06T04:29:01.3620212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.81,180.82
2025-09-06T04:29:01.5328229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.81,180.78
2025-09-06T04:29:01.5624676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.77,180.78
2025-09-06T04:29:01.7326950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.77,180.75
2025-09-06T04:29:01.7627693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.74,180.75
2025-09-06T04:29:01.9342774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.74,180.72
2025-09-06T04:29:01.9630115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.72,180.72
2025-09-06T04:29:02.1321368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.72,180.71
2025-09-06T04:29:02.1619334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.71,180.71
2025-09-06T04:29:02.3323409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.71,180.72
2025-09-06T04:29:02.3627618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.72,180.72
2025-09-06T04:29:02.5319955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.72,180.74
2025-09-06T04:29:02.5629701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.74,180.74
2025-09-06T04:29:02.7321191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.74,180.77
2025-09-06T04:29:02.7620807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.77,180.77
2025-09-06T04:29:02.9322973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.77,180.8
2025-09-06T04:29:02.9620570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.81,180.8
2025-09-06T04:29:03.1324645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.81,180.84
2025-09-06T04:29:03.1623202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.85,180.84
2025-09-06T04:29:03.3326230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.85,180.88
2025-09-06T04:29:03.3626762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.88,180.88
2025-09-06T04:29:03.5319603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.88,180.9
2025-09-06T04:29:03.5629202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.91,180.9
2025-09-06T04:29:03.7320256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.91,180.92
2025-09-06T04:29:03.7618522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.92,180.92
2025-09-06T04:29:03.9326990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.92,180.93
2025-09-06T04:29:03.9625844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.92,180.93
2025-09-06T04:29:04.1327665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.92,180.92
2025-09-06T04:29:04.1623681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.92,180.92
2025-09-06T04:29:04.3328440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.92,180.91
2025-09-06T04:29:04.3627863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.9,180.91
2025-09-06T04:29:04.5318249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.9,180.89
2025-09-06T04:29:04.5628452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.88,180.89
2025-09-06T04:29:04.7319419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.88,180.88
2025-09-06T04:29:04.7618863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.87,180.88
2025-09-06T04:29:04.9321920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.87,180.87
2025-09-06T04:29:04.9620255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.86,180.87
2025-09-06T04:29:05.1323273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.86,180.86
2025-09-06T04:29:05.1622190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.86,180.86
2025-09-06T04:29:05.3324295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.86,180.87
2025-09-06T04:29:05.3623016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.86,180.87
2025-09-06T04:29:05.5326474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.86,180.89
2025-09-06T04:29:05.5624808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.87,180.89
2025-09-06T04:29:05.7327541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.87,180.91
2025-09-06T04:29:05.7626663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.89,180.91
2025-09-06T04:29:05.9330423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.89,180.93
2025-09-06T04:29:05.9628335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.92,180.93
2025-09-06T04:29:06.1319848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.92,180.96
2025-09-06T04:29:06.1630212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.94,180.96
2025-09-06T04:29:06.3322338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.94,180.98
2025-09-06T04:29:06.3620894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.96,180.98
2025-09-06T04:29:06.5322751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.96,181
2025-09-06T04:29:06.5622493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.98,181
2025-09-06T04:29:06.7323180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.98,181.01
2025-09-06T04:29:06.7623046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.99,181.01
2025-09-06T04:29:06.9324988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.99,181.02
2025-09-06T04:29:06.9625239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181,181.02
2025-09-06T04:29:07.1328521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181,181.02
2025-09-06T04:29:07.1626607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181,181.02
2025-09-06T04:29:07.3328831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181,181.02
2025-09-06T04:29:07.3656449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181,181.02
2025-09-06T04:29:07.5324388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181,181.02
2025-09-06T04:29:07.5623945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181,181.02
2025-09-06T04:29:07.7328274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181,181.01
2025-09-06T04:29:07.7626137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.99,181.01
2025-09-06T04:29:07.9328601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.99,181.01
2025-09-06T04:29:07.9628254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.99,181.01
2025-09-06T04:29:08.1320329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.99,181
2025-09-06T04:29:08.1629228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.98,181
2025-09-06T04:29:08.3322259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.98,181
2025-09-06T04:29:08.3621079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.99,181
2025-09-06T04:29:08.5321879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.99,181
2025-09-06T04:29:08.5620879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.99,181
2025-09-06T04:29:08.7399423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.99,181.01
2025-09-06T04:29:08.7621141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.01,181.01
2025-09-06T04:29:08.9323087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.01,181.03
2025-09-06T04:29:08.9624336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.02,181.03
2025-09-06T04:29:09.1327140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.02,181.05
2025-09-06T04:29:09.1625182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.05,181.05
2025-09-06T04:29:09.3327928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.05,181.08
2025-09-06T04:29:09.3625902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.08,181.08
2025-09-06T04:29:09.5321612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.08,181.11
2025-09-06T04:29:09.5622747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.12,181.11
2025-09-06T04:29:09.7323996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.12,181.15
2025-09-06T04:29:09.7622254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.16,181.15
2025-09-06T04:29:09.9325775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.16,181.19
2025-09-06T04:29:09.9622939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.19,181.19
2025-09-06T04:29:10.1325248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.19,181.22
2025-09-06T04:29:10.1625967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.23,181.22
2025-09-06T04:29:10.3326451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.23,181.24
2025-09-06T04:29:10.3627020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.25,181.24
2025-09-06T04:29:10.5319095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.25,181.26
2025-09-06T04:29:10.5628424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.27,181.26
2025-09-06T04:29:10.7319684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.27,181.27
2025-09-06T04:29:10.7620577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.28,181.27
2025-09-06T04:29:10.9329750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.28,181.28
2025-09-06T04:29:10.9627870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.28,181.28
2025-09-06T04:29:11.1319445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.28,181.28
2025-09-06T04:29:11.1629775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.28,181.28
2025-09-06T04:29:11.3327469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.28,181.28
2025-09-06T04:29:11.3626667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.28,181.28
2025-09-06T04:29:11.5325325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.28,181.27
2025-09-06T04:29:11.5621672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.27,181.27
2025-09-06T04:29:11.7326165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.27,181.26
2025-09-06T04:29:11.7624518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.26,181.26
2025-09-06T04:29:11.9327451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.26,181.25
2025-09-06T04:29:11.9625180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.25,181.25
2025-09-06T04:29:12.1328242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.25,181.24
2025-09-06T04:29:12.1626683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.24,181.24
2025-09-06T04:29:12.3329558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.24,181.22
2025-09-06T04:29:12.3628794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.22,181.22
2025-09-06T04:29:12.5319518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.22,181.21
2025-09-06T04:29:12.5629925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.21,181.21
2025-09-06T04:29:12.7324011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.21,181.21
2025-09-06T04:29:12.7585718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.21,181.21
2025-09-06T04:29:12.9324905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.21,181.22
2025-09-06T04:29:12.9623721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.21,181.22
2025-09-06T04:29:13.1326569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.21,181.23
2025-09-06T04:29:13.1692223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.22,181.23
2025-09-06T04:29:13.3327243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.22,181.23
2025-09-06T04:29:13.3625702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.22,181.23
2025-09-06T04:29:13.5322758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.22,181.23
2025-09-06T04:29:13.5621848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.22,181.23
2025-09-06T04:29:13.7322968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.22,181.22
2025-09-06T04:29:13.7624099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.21,181.22
2025-09-06T04:29:13.9325063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.21,181.2
2025-09-06T04:29:13.9624666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.18,181.2
2025-09-06T04:29:14.1326872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.18,181.16
2025-09-06T04:29:14.1625065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.14,181.16
2025-09-06T04:29:14.3329174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.14,181.11
2025-09-06T04:29:14.3626849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.09,181.11
2025-09-06T04:29:14.5319828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.09,181.06
2025-09-06T04:29:14.5629022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.04,181.06
2025-09-06T04:29:14.7320776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.04,181
2025-09-06T04:29:14.7619385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.98,181
2025-09-06T04:29:14.9321175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.98,180.95
2025-09-06T04:29:14.9619517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.93,180.95
2025-09-06T04:29:15.1322185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.93,180.91
2025-09-06T04:29:15.1621822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.89,180.91
2025-09-06T04:29:15.3323656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.89,180.87
2025-09-06T04:29:15.3623211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.86,180.87
2025-09-06T04:29:15.5319414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.86,180.85
2025-09-06T04:29:15.5629120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.84,180.85
2025-09-06T04:29:15.7322183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.84,180.84
2025-09-06T04:29:15.7618884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.83,180.84
2025-09-06T04:29:15.9321627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.83,180.85
2025-09-06T04:29:15.9622034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.84,180.85
2025-09-06T04:29:16.1321317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.84,180.87
2025-09-06T04:29:16.1620734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.86,180.87
2025-09-06T04:29:16.3324555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.86,180.91
2025-09-06T04:29:16.3623500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.9,180.91
2025-09-06T04:29:16.5319723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.9,180.96
2025-09-06T04:29:16.5619768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.95,180.96
2025-09-06T04:29:16.7321602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.95,181.02
2025-09-06T04:29:16.7619339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.01,181.02
2025-09-06T04:29:16.9322376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.01,181.08
2025-09-06T04:29:16.9622515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.07,181.08
2025-09-06T04:29:17.1324216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.07,181.14
2025-09-06T04:29:17.1623309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.13,181.14
2025-09-06T04:29:17.3326935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.13,181.19
2025-09-06T04:29:17.3624743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.18,181.19
2025-09-06T04:29:17.5321220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.18,181.23
2025-09-06T04:29:17.5621617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.22,181.23
2025-09-06T04:29:17.7324450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.22,181.25
2025-09-06T04:29:17.7622688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.25,181.25
2025-09-06T04:29:17.9325668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.25,181.27
2025-09-06T04:29:17.9622772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.26,181.27
2025-09-06T04:29:18.1326626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.26,181.28
2025-09-06T04:29:18.1625563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.27,181.28
2025-09-06T04:29:18.3327723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.27,181.29
2025-09-06T04:29:18.3627152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.28,181.29
2025-09-06T04:29:18.5329545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.28,181.31
2025-09-06T04:29:18.5628495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.31,181.31
2025-09-06T04:29:18.7318899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.31,181.34
2025-09-06T04:29:18.7636780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.33,181.34
2025-09-06T04:29:18.9321508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.33,181.37
2025-09-06T04:29:18.9620552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.36,181.37
2025-09-06T04:29:19.1321718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.36,181.39
2025-09-06T04:29:19.1621389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.39,181.39
2025-09-06T04:29:19.3324599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.39,181.41
2025-09-06T04:29:19.3622722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.41,181.41
2025-09-06T04:29:19.5320473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.41,181.43
2025-09-06T04:29:19.5628153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.43,181.43
2025-09-06T04:29:19.7321448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.43,181.43
2025-09-06T04:29:19.7618565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.43,181.43
2025-09-06T04:29:19.9322676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.43,181.42
2025-09-06T04:29:19.9620624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.42,181.42
2025-09-06T04:29:20.1324733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.42,181.4
2025-09-06T04:29:20.1622869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.39,181.4
2025-09-06T04:29:20.3324387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.39,181.36
2025-09-06T04:29:20.3624628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.36,181.36
2025-09-06T04:29:20.5326010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.36,181.32
2025-09-06T04:29:20.5624806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.31,181.32
2025-09-06T04:29:20.7325230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.31,181.27
2025-09-06T04:29:20.7626183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.27,181.27
2025-09-06T04:29:20.9327966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.27,181.23
2025-09-06T04:29:20.9627338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.22,181.23
2025-09-06T04:29:21.1336443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.22,181.19
2025-09-06T04:29:21.1629278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.19,181.19
2025-09-06T04:29:21.3319939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.19,181.16
2025-09-06T04:29:21.3619439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.15,181.16
2025-09-06T04:29:21.5328799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.15,181.13
2025-09-06T04:29:21.5626387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.13,181.13
2025-09-06T04:29:21.7319749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.13,181.11
2025-09-06T04:29:21.7583981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.11,181.11
2025-09-06T04:29:21.9321543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.11,181.1
2025-09-06T04:29:21.9618503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.09,181.1
2025-09-06T04:29:22.1321973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.09,181.09
2025-09-06T04:29:22.1621098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.09,181.09
2025-09-06T04:29:22.3323528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.09,181.09
2025-09-06T04:29:22.3621776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.09,181.09
2025-09-06T04:29:22.5323528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.09,181.1
2025-09-06T04:29:22.5623170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.1,181.1
2025-09-06T04:29:22.7323304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.1,181.12
2025-09-06T04:29:22.7622854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.12,181.12
2025-09-06T04:29:22.9327393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.12,181.13
2025-09-06T04:29:22.9625593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.13,181.13
2025-09-06T04:29:23.1327391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.13,181.15
2025-09-06T04:29:23.1627399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.15,181.15
2025-09-06T04:29:23.3323739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.15,181.17
2025-09-06T04:29:23.3621510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.17,181.17
2025-09-06T04:29:23.5324864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.17,181.19
2025-09-06T04:29:23.5623902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.19,181.19
2025-09-06T04:29:23.7324550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.19,181.21
2025-09-06T04:29:23.7625418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.2,181.21
2025-09-06T04:29:23.9327240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.2,181.22
2025-09-06T04:29:23.9626817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.22,181.22
2025-09-06T04:29:24.1329572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.22,181.24
2025-09-06T04:29:24.1627821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.23,181.24
2025-09-06T04:29:24.3320703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.23,181.25
2025-09-06T04:29:24.3629393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.24,181.25
2025-09-06T04:29:24.5320686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.24,181.25
2025-09-06T04:29:24.5619638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.24,181.25
2025-09-06T04:29:24.7321507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.24,181.25
2025-09-06T04:29:24.7643570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.25,181.25
2025-09-06T04:29:24.9324368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.25,181.26
2025-09-06T04:29:24.9621271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.25,181.26
2025-09-06T04:29:25.1325340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.25,181.26
2025-09-06T04:29:25.1622264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.25,181.26
2025-09-06T04:29:25.3326997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.25,181.26
2025-09-06T04:29:25.3625740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.25,181.26
2025-09-06T04:29:25.5321639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.25,181.26
2025-09-06T04:29:25.5620258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.26,181.26
2025-09-06T04:29:25.7322381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.26,181.26
2025-09-06T04:29:25.7622782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.26,181.26
2025-09-06T04:29:25.9323699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.26,181.27
2025-09-06T04:29:25.9625279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.26,181.27
2025-09-06T04:29:26.1323266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.26,181.27
2025-09-06T04:29:26.1621923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.27,181.27
2025-09-06T04:29:26.3323917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.27,181.29
2025-09-06T04:29:26.3623586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.29,181.29
2025-09-06T04:29:26.5324931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.29,181.32
2025-09-06T04:29:26.5624552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.32,181.32
2025-09-06T04:29:26.7325727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.32,181.35
2025-09-06T04:29:26.7623660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.35,181.35
2025-09-06T04:29:26.9327270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.35,181.4
2025-09-06T04:29:26.9625351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.4,181.4
2025-09-06T04:29:27.1328747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.4,181.44
2025-09-06T04:29:27.1627447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.44,181.44
2025-09-06T04:29:27.3322310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.44,181.49
2025-09-06T04:29:27.3620853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.49,181.49
2025-09-06T04:29:27.5324836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.49,181.53
2025-09-06T04:29:27.5623570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.53,181.53
2025-09-06T04:29:27.7319619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.53,181.57
2025-09-06T04:29:27.7629114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.56,181.57
2025-09-06T04:29:27.9321181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.56,181.59
2025-09-06T04:29:27.9619986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.58,181.59
2025-09-06T04:29:28.1321608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.58,181.59
2025-09-06T04:29:28.1620538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.58,181.59
2025-09-06T04:29:28.3319994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.58,181.57
2025-09-06T04:29:28.3628587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.55,181.57
2025-09-06T04:29:28.5319526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.55,181.53
2025-09-06T04:29:28.5572808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.52,181.53
2025-09-06T04:29:28.7321957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.52,181.49
2025-09-06T04:29:28.7653543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.47,181.49
2025-09-06T04:29:28.9321243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.47,181.44
2025-09-06T04:29:28.9622163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.42,181.44
2025-09-06T04:29:29.1324194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.42,181.39
2025-09-06T04:29:29.1622633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.37,181.39
2025-09-06T04:29:29.3324756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.37,181.35
2025-09-06T04:29:29.3625897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.33,181.35
2025-09-06T04:29:29.5324287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.33,181.32
2025-09-06T04:29:29.5622139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.3,181.32
2025-09-06T04:29:29.7321199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.3,181.31
2025-09-06T04:29:29.7619755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.3,181.31
2025-09-06T04:29:29.9323937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.3,181.32
2025-09-06T04:29:29.9623223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.31,181.32
2025-09-06T04:29:30.1324683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.31,181.36
2025-09-06T04:29:30.1624160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.35,181.36
2025-09-06T04:29:30.3326514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.35,181.42
2025-09-06T04:29:30.3624852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.41,181.42
2025-09-06T04:29:30.5327333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.41,181.5
2025-09-06T04:29:30.5625447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.49,181.5
2025-09-06T04:29:30.7328540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.49,181.59
2025-09-06T04:29:30.7625486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.59,181.59
2025-09-06T04:29:30.9320471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.59,181.7
2025-09-06T04:29:30.9627313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.7,181.7
2025-09-06T04:29:31.1318740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.7,181.81
2025-09-06T04:29:31.1628162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.81,181.81
2025-09-06T04:29:31.3320924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.81,181.92
2025-09-06T04:29:31.3629571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.92,181.92
2025-09-06T04:29:31.5326176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.92,182.01
2025-09-06T04:29:31.5623754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.01,182.01
2025-09-06T04:29:31.7386425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182.01,182.1
2025-09-06T04:29:31.7625054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.09,182.1
2025-09-06T04:29:31.9330079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.09,182.16
2025-09-06T04:29:31.9629299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.15,182.16
2025-09-06T04:29:32.1319043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.15,182.19
2025-09-06T04:29:32.1629468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:29:32.3322812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.19,182.21
2025-09-06T04:29:32.3620076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.2,182.21
2025-09-06T04:29:32.5324738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.2,182.21
2025-09-06T04:29:32.5624289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.2,182.21
2025-09-06T04:29:32.7325795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.2,182.2
2025-09-06T04:29:32.7625595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.2,182.2
2025-09-06T04:29:32.9328211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.2,182.19
2025-09-06T04:29:32.9626434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:29:33.1329352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:29:33.1628460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:29:33.3328763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:29:33.3653681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:29:33.5322202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.19,182.2
2025-09-06T04:29:33.5620674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.2,182.2
2025-09-06T04:29:33.7323496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.2,182.22
2025-09-06T04:29:33.7622140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.22,182.22
2025-09-06T04:29:33.9322914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.22,182.24
2025-09-06T04:29:33.9621036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.25,182.24
2025-09-06T04:29:34.1323541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.25,182.27
2025-09-06T04:29:34.1621421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.27,182.27
2025-09-06T04:29:34.3325053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.27,182.29
2025-09-06T04:29:34.3622589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.29,182.29
2025-09-06T04:29:34.5325805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.29,182.3
2025-09-06T04:29:34.5625836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.3,182.3
2025-09-06T04:29:34.7327553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.3,182.3
2025-09-06T04:29:34.7626943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.3,182.3
2025-09-06T04:29:34.9319072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.3,182.3
2025-09-06T04:29:34.9628726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.3,182.3
2025-09-06T04:29:35.1319420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.3,182.28
2025-09-06T04:29:35.1618800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.27,182.28
2025-09-06T04:29:35.3322364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.27,182.25
2025-09-06T04:29:35.3620834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.24,182.25
2025-09-06T04:29:35.5328597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.24,182.2
2025-09-06T04:29:35.5626820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.2,182.2
2025-09-06T04:29:35.7318720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.2,182.15
2025-09-06T04:29:35.7628276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.15,182.15
2025-09-06T04:29:35.9320618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.15,182.1
2025-09-06T04:29:35.9619666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.1,182.1
2025-09-06T04:29:36.1322650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.1,182.06
2025-09-06T04:29:36.1621356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.05,182.06
2025-09-06T04:29:36.3322039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.05,182.02
2025-09-06T04:29:36.3627847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.02,182.02
2025-09-06T04:29:36.5326549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.02,182
2025-09-06T04:29:36.5625517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182,182
2025-09-06T04:29:36.7327202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182,182
2025-09-06T04:29:36.7627981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182,182
2025-09-06T04:29:36.9354986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182,182.02
2025-09-06T04:29:36.9628864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.02,182.02
2025-09-06T04:29:37.1320085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.02,182.07
2025-09-06T04:29:37.1619871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.07,182.07
2025-09-06T04:29:37.3322750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.07,182.14
2025-09-06T04:29:37.3620889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.14,182.14
2025-09-06T04:29:37.5319559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.14,182.22
2025-09-06T04:29:37.5628503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.23,182.22
2025-09-06T04:29:37.7321144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182.23,182.32
2025-09-06T04:29:37.7620131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.32,182.32
2025-09-06T04:29:37.9321588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182.32,182.41
2025-09-06T04:29:37.9621753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.41,182.41
2025-09-06T04:29:38.1321479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,182.41,182.51
2025-09-06T04:29:38.1622938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.51,182.51
2025-09-06T04:29:38.3329656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182.51,182.6
2025-09-06T04:29:38.3628232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.59,182.6
2025-09-06T04:29:38.5320405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.59,182.67
2025-09-06T04:29:38.5629426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.66,182.67
2025-09-06T04:29:38.7318656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.66,182.72
2025-09-06T04:29:38.7618796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.71,182.72
2025-09-06T04:29:38.9322371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.71,182.74
2025-09-06T04:29:38.9622162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.73,182.74
2025-09-06T04:29:39.1321258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.73,182.74
2025-09-06T04:29:39.1620880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.73,182.74
2025-09-06T04:29:39.3324042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.73,182.72
2025-09-06T04:29:39.3623008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.7,182.72
2025-09-06T04:29:39.5321637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.7,182.69
2025-09-06T04:29:39.5619218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.67,182.69
2025-09-06T04:29:39.7322372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.67,182.66
2025-09-06T04:29:39.7621940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.64,182.66
2025-09-06T04:29:39.9323632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.64,182.63
2025-09-06T04:29:39.9622605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.61,182.63
2025-09-06T04:29:40.1325425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.61,182.6
2025-09-06T04:29:40.1624051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.59,182.6
2025-09-06T04:29:40.3327278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.59,182.58
2025-09-06T04:29:40.3625735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.58,182.58
2025-09-06T04:29:40.5327559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.58,182.57
2025-09-06T04:29:40.5625824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.56,182.57
2025-09-06T04:29:40.7328251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.56,182.56
2025-09-06T04:29:40.7627840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.55,182.56
2025-09-06T04:29:40.9320585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.55,182.55
2025-09-06T04:29:40.9630545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.54,182.55
2025-09-06T04:29:41.1321253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.54,182.53
2025-09-06T04:29:41.1620089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.53,182.53
2025-09-06T04:29:41.3322929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.53,182.51
2025-09-06T04:29:41.3621937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.5,182.51
2025-09-06T04:29:41.5328344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.5,182.48
2025-09-06T04:29:41.5627401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.48,182.48
2025-09-06T04:29:41.7319649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.48,182.45
2025-09-06T04:29:41.7628651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.45,182.45
2025-09-06T04:29:41.9320998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.45,182.42
2025-09-06T04:29:41.9619548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.41,182.42
2025-09-06T04:29:42.1321264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.41,182.39
2025-09-06T04:29:42.1620764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.38,182.39
2025-09-06T04:29:42.3322917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.38,182.36
2025-09-06T04:29:42.3621112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.35,182.36
2025-09-06T04:29:42.5325442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.35,182.33
2025-09-06T04:29:42.5622920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.33,182.33
2025-09-06T04:29:42.7325864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.33,182.32
2025-09-06T04:29:42.7623182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.31,182.32
2025-09-06T04:29:42.9327336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.31,182.31
2025-09-06T04:29:42.9626189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.31,182.31
2025-09-06T04:29:43.1328744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.31,182.32
2025-09-06T04:29:43.1627719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.32,182.32
2025-09-06T04:29:43.3318893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.32,182.34
2025-09-06T04:29:43.3628821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.34,182.34
2025-09-06T04:29:43.5324724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.34,182.38
2025-09-06T04:29:43.5622828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.38,182.38
2025-09-06T04:29:43.7326455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.38,182.43
2025-09-06T04:29:43.7624686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.42,182.43
2025-09-06T04:29:43.9325188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.42,182.48
2025-09-06T04:29:43.9624932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.48,182.48
2025-09-06T04:29:44.1324581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.48,182.54
2025-09-06T04:29:44.1624882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.53,182.54
2025-09-06T04:29:44.3320809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.53,182.59
2025-09-06T04:29:44.3629366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.58,182.59
2025-09-06T04:29:44.5320456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.58,182.63
2025-09-06T04:29:44.5620179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.62,182.63
2025-09-06T04:29:44.7322323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.62,182.66
2025-09-06T04:29:44.7619648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.65,182.66
2025-09-06T04:29:44.9323696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.65,182.67
2025-09-06T04:29:44.9623167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.65,182.67
2025-09-06T04:29:45.1327022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.65,182.66
2025-09-06T04:29:45.1624653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.64,182.66
2025-09-06T04:29:45.3326879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.64,182.64
2025-09-06T04:29:45.3627728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.62,182.64
2025-09-06T04:29:45.5327079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.62,182.61
2025-09-06T04:29:45.5624692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.58,182.61
2025-09-06T04:29:45.7327538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.58,182.56
2025-09-06T04:29:45.7625364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.54,182.56
2025-09-06T04:29:45.9329339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.54,182.52
2025-09-06T04:29:45.9626503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.49,182.52
2025-09-06T04:29:46.1320030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.49,182.46
2025-09-06T04:29:46.1628994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.44,182.46
2025-09-06T04:29:46.3321186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.44,182.41
2025-09-06T04:29:46.3618593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.39,182.41
2025-09-06T04:29:46.5322639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.39,182.36
2025-09-06T04:29:46.5621070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.35,182.36
2025-09-06T04:29:46.7324040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.35,182.32
2025-09-06T04:29:46.7621396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.31,182.32
2025-09-06T04:29:46.9324436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.31,182.29
2025-09-06T04:29:46.9623256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.27,182.29
2025-09-06T04:29:47.1325760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.27,182.26
2025-09-06T04:29:47.1625156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.25,182.26
2025-09-06T04:29:47.3326516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.25,182.24
2025-09-06T04:29:47.3626483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.23,182.24
2025-09-06T04:29:47.5322880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.23,182.22
2025-09-06T04:29:47.5621039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.21,182.22
2025-09-06T04:29:47.7324092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.21,182.2
2025-09-06T04:29:47.7621072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.19,182.2
2025-09-06T04:29:47.9325492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.19,182.17
2025-09-06T04:29:47.9623429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.17,182.17
2025-09-06T04:29:48.1327006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.17,182.15
2025-09-06T04:29:48.1624802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.14,182.15
2025-09-06T04:29:48.3328519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.14,182.12
2025-09-06T04:29:48.3627108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.12,182.12
2025-09-06T04:29:48.5329741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.12,182.09
2025-09-06T04:29:48.5628519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.09,182.09
2025-09-06T04:29:48.7319172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.09,182.07
2025-09-06T04:29:48.7628878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.07,182.07
2025-09-06T04:29:48.9321378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.07,182.05
2025-09-06T04:29:48.9620079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.05,182.05
2025-09-06T04:29:49.1322437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.05,182.03
2025-09-06T04:29:49.1621371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.03,182.03
2025-09-06T04:29:49.3324294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.03,182.02
2025-09-06T04:29:49.3623190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.02,182.02
2025-09-06T04:29:49.5320639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.02,182
2025-09-06T04:29:49.5629365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.01,182
2025-09-06T04:29:49.7320290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.01,181.99
2025-09-06T04:29:49.7619302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.99,181.99
2025-09-06T04:29:49.9322924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.99,181.98
2025-09-06T04:29:49.9621083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.98,181.98
2025-09-06T04:29:50.1323475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.98,181.96
2025-09-06T04:29:50.1622119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.96,181.96
2025-09-06T04:29:50.3328519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.96,181.94
2025-09-06T04:29:50.3626871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.94,181.94
2025-09-06T04:29:50.5329028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.94,181.91
2025-09-06T04:29:50.5627844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.91,181.91
2025-09-06T04:29:50.7318099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.91,181.89
2025-09-06T04:29:50.7629129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.88,181.89
2025-09-06T04:29:50.9320296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.88,181.86
2025-09-06T04:29:50.9622935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.86,181.86
2025-09-06T04:29:51.1324509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.86,181.84
2025-09-06T04:29:51.1623678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.83,181.84
2025-09-06T04:29:51.3326665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.83,181.83
2025-09-06T04:29:51.3625533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.82,181.83
2025-09-06T04:29:51.5324001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.82,181.82
2025-09-06T04:29:51.5620845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.82,181.82
2025-09-06T04:29:51.7323345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.82,181.83
2025-09-06T04:29:51.7622367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.82,181.83
2025-09-06T04:29:51.9325198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.82,181.84
2025-09-06T04:29:51.9623820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.84,181.84
2025-09-06T04:29:52.1327077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.84,181.87
2025-09-06T04:29:52.1625637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.86,181.87
2025-09-06T04:29:52.3328131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.86,181.89
2025-09-06T04:29:52.3626963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.89,181.89
2025-09-06T04:29:52.5328362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.89,181.93
2025-09-06T04:29:52.5628476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.92,181.93
2025-09-06T04:29:52.7380383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.92,181.96
2025-09-06T04:29:52.7628946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.95,181.96
2025-09-06T04:29:52.9321774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.95,181.98
2025-09-06T04:29:52.9620176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.97,181.98
2025-09-06T04:29:53.1322215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.97,182
2025-09-06T04:29:53.1620631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.99,182
2025-09-06T04:29:53.3324035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.99,182.01
2025-09-06T04:29:53.3623969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182,182.01
2025-09-06T04:29:53.5319483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182,182.01
2025-09-06T04:29:53.5629164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.99,182.01
2025-09-06T04:29:53.7319437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.99,181.99
2025-09-06T04:29:53.7628643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.97,181.99
2025-09-06T04:29:53.9321362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.97,181.96
2025-09-06T04:29:53.9620247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.94,181.96
2025-09-06T04:29:54.1320574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.94,181.92
2025-09-06T04:29:54.1621468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.9,181.92
2025-09-06T04:29:54.3321469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.9,181.87
2025-09-06T04:29:54.3622677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.85,181.87
2025-09-06T04:29:54.5323889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.85,181.81
2025-09-06T04:29:54.5623533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.79,181.81
2025-09-06T04:29:54.7325155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.79,181.76
2025-09-06T04:29:54.7622681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.74,181.76
2025-09-06T04:29:54.9327193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.74,181.71
2025-09-06T04:29:54.9625942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.69,181.71
2025-09-06T04:29:55.1328625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.69,181.66
2025-09-06T04:29:55.1625693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.64,181.66
2025-09-06T04:29:55.3328738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.64,181.62
2025-09-06T04:29:55.3627654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.61,181.62
2025-09-06T04:29:55.5325198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.61,181.58
2025-09-06T04:29:55.5625601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.57,181.58
2025-09-06T04:29:55.7328219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.57,181.56
2025-09-06T04:29:55.7626677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.55,181.56
2025-09-06T04:29:55.9329888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.55,181.54
2025-09-06T04:29:55.9605272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.53,181.54
2025-09-06T04:29:56.1320052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.53,181.53
2025-09-06T04:29:56.1628580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.52,181.53
2025-09-06T04:29:56.3321956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.52,181.52
2025-09-06T04:29:56.3619941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.52,181.52
2025-09-06T04:29:56.5322629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.52,181.52
2025-09-06T04:29:56.5620614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.52,181.52
2025-09-06T04:29:56.7322001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.52,181.52
2025-09-06T04:29:56.7622286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.52,181.52
2025-09-06T04:29:56.9325032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.52,181.53
2025-09-06T04:29:56.9622891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.54,181.53
2025-09-06T04:29:57.1318673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.54,181.55
2025-09-06T04:29:57.1628729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.56,181.55
2025-09-06T04:29:57.3321227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.56,181.58
2025-09-06T04:29:57.3619576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.58,181.58
2025-09-06T04:29:57.5328016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.58,181.6
2025-09-06T04:29:57.5626519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.61,181.6
2025-09-06T04:29:57.7328264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.61,181.63
2025-09-06T04:29:57.7627662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.64,181.63
2025-09-06T04:29:57.9320387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.64,181.67
2025-09-06T04:29:57.9625262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.67,181.67
2025-09-06T04:29:58.1328166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.67,181.71
2025-09-06T04:29:58.1626099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.71,181.71
2025-09-06T04:29:58.3328674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.71,181.74
2025-09-06T04:29:58.3627699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.74,181.74
2025-09-06T04:29:58.5318854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.74,181.77
2025-09-06T04:29:58.5628563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.77,181.77
2025-09-06T04:29:58.7320811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.77,181.8
2025-09-06T04:29:58.7619195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.79,181.8
2025-09-06T04:29:58.9321301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.79,181.81
2025-09-06T04:29:58.9620380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.81,181.81
2025-09-06T04:29:59.1322089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.81,181.83
2025-09-06T04:29:59.1622579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.82,181.83
2025-09-06T04:29:59.3325554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.82,181.84
2025-09-06T04:29:59.3623551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.83,181.84
2025-09-06T04:29:59.5322229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.83,181.84
2025-09-06T04:29:59.5620759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.83,181.84
2025-09-06T04:29:59.7321192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.83,181.84
2025-09-06T04:29:59.7620705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.83,181.84
2025-09-06T04:29:59.9323634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.83,181.83
2025-09-06T04:29:59.9622128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.81,181.83
2025-09-06T04:30:00.1325044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.81,181.81
2025-09-06T04:30:00.1623400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.79,181.81
2025-09-06T04:30:00.3326821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.79,181.77
2025-09-06T04:30:00.3626394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.75,181.77
2025-09-06T04:30:00.5327593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.75,181.73
2025-09-06T04:30:00.5626294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.71,181.73
2025-09-06T04:30:00.7327260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.71,181.67
2025-09-06T04:30:00.7628045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.65,181.67
2025-09-06T04:30:00.9320645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.65,181.6
2025-09-06T04:30:00.9629043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.58,181.6
2025-09-06T04:30:01.1321200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.58,181.53
2025-09-06T04:30:01.1621090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.5,181.53
2025-09-06T04:30:01.3323381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.5,181.45
2025-09-06T04:30:01.3621777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.43,181.45
2025-09-06T04:30:01.5328089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.43,181.38
2025-09-06T04:30:01.5627556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.36,181.38
2025-09-06T04:30:01.7319018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.36,181.32
2025-09-06T04:30:01.7628105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.3,181.32
2025-09-06T04:30:01.9320702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.3,181.28
2025-09-06T04:30:01.9619917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.26,181.28
2025-09-06T04:30:02.1322142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.26,181.25
2025-09-06T04:30:02.1621312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.24,181.25
2025-09-06T04:30:02.3323853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.24,181.25
2025-09-06T04:30:02.3625702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.25,181.25
2025-09-06T04:30:02.5319563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.25,181.27
2025-09-06T04:30:02.5628149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.27,181.27
2025-09-06T04:30:02.7319107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.27,181.31
2025-09-06T04:30:02.7619008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.31,181.31
2025-09-06T04:30:02.9322119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.31,181.36
2025-09-06T04:30:02.9621464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.36,181.36
2025-09-06T04:30:03.1322975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.36,181.42
2025-09-06T04:30:03.1622760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.42,181.42
2025-09-06T04:30:03.3324582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.42,181.48
2025-09-06T04:30:03.3622260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.48,181.48
2025-09-06T04:30:03.5328405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.48,181.54
2025-09-06T04:30:03.5627082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.54,181.54
2025-09-06T04:30:03.7319662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.54,181.6
2025-09-06T04:30:03.7628281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.6,181.6
2025-09-06T04:30:03.9322177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.6,181.65
2025-09-06T04:30:03.9620722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.65,181.65
2025-09-06T04:30:04.1320558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.65,181.69
2025-09-06T04:30:04.1620232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.69,181.69
2025-09-06T04:30:04.3323043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.69,181.71
2025-09-06T04:30:04.3622776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.71,181.71
2025-09-06T04:30:04.5322990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.71,181.72
2025-09-06T04:30:04.5622057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.72,181.72
2025-09-06T04:30:04.7323596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.72,181.72
2025-09-06T04:30:04.7623449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.72,181.72
2025-09-06T04:30:04.9326334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.72,181.71
2025-09-06T04:30:04.9624351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.7,181.71
2025-09-06T04:30:05.1327761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.7,181.68
2025-09-06T04:30:05.1625837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.67,181.68
2025-09-06T04:30:05.3328697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.67,181.65
2025-09-06T04:30:05.3626369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.64,181.65
2025-09-06T04:30:05.5328380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.64,181.61
2025-09-06T04:30:05.5625187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.61,181.61
2025-09-06T04:30:05.7329222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.61,181.58
2025-09-06T04:30:05.7628241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.58,181.58
2025-09-06T04:30:05.9320431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.58,181.56
2025-09-06T04:30:05.9627918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.55,181.56
2025-09-06T04:30:06.1321059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.55,181.54
2025-09-06T04:30:06.1621764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.54,181.54
2025-09-06T04:30:06.3322646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.54,181.54
2025-09-06T04:30:06.3621642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.54,181.54
2025-09-06T04:30:06.5325784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.54,181.54
2025-09-06T04:30:06.5622972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.54,181.54
2025-09-06T04:30:06.7325937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.54,181.55
2025-09-06T04:30:06.7626161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.55,181.55
2025-09-06T04:30:06.9329277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.55,181.55
2025-09-06T04:30:06.9627702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.55,181.55
2025-09-06T04:30:07.1319802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.55,181.56
2025-09-06T04:30:07.1629106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.55,181.56
2025-09-06T04:30:07.3321597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.55,181.56
2025-09-06T04:30:07.3619788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.55,181.56
2025-09-06T04:30:07.5327709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.55,181.55
2025-09-06T04:30:07.5626484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.54,181.55
2025-09-06T04:30:07.7328788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.54,181.52
2025-09-06T04:30:07.7625892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.52,181.52
2025-09-06T04:30:07.9323054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.52,181.5
2025-09-06T04:30:07.9622266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.49,181.5
2025-09-06T04:30:08.1324040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.49,181.46
2025-09-06T04:30:08.1622237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.45,181.46
2025-09-06T04:30:08.3324590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.45,181.43
2025-09-06T04:30:08.3624094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.42,181.43
2025-09-06T04:30:08.5326406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.42,181.39
2025-09-06T04:30:08.5624989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-09-06T04:30:08.7326398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.38,181.36
2025-09-06T04:30:08.7625998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.35,181.36
2025-09-06T04:30:08.9328494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.35,181.33
2025-09-06T04:30:08.9627263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.31,181.33
2025-09-06T04:30:09.1319408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.31,181.29
2025-09-06T04:30:09.1627937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.28,181.29
2025-09-06T04:30:09.3321016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.28,181.25
2025-09-06T04:30:09.3620588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.24,181.25
2025-09-06T04:30:09.5328358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.24,181.21
2025-09-06T04:30:09.5626439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.19,181.21
2025-09-06T04:30:09.7317879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.19,181.16
2025-09-06T04:30:09.7628766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.15,181.16
2025-09-06T04:30:09.9319981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.15,181.12
2025-09-06T04:30:09.9619553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.1,181.12
2025-09-06T04:30:10.1321728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.1,181.08
2025-09-06T04:30:10.1621174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.06,181.08
2025-09-06T04:30:10.3323550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.06,181.04
2025-09-06T04:30:10.3629697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.03,181.04
2025-09-06T04:30:10.5320309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.03,181.02
2025-09-06T04:30:10.5619365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.01,181.02
2025-09-06T04:30:10.7322311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.01,181.02
2025-09-06T04:30:10.7619578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.01,181.02
2025-09-06T04:30:10.9322715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.01,181.02
2025-09-06T04:30:10.9622265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.01,181.02
2025-09-06T04:30:11.1325415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.01,181.04
2025-09-06T04:30:11.1624973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.03,181.04
2025-09-06T04:30:11.3326719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.03,181.06
2025-09-06T04:30:11.3626073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.05,181.06
2025-09-06T04:30:11.5322901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.05,181.08
2025-09-06T04:30:11.5621452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.08,181.08
2025-09-06T04:30:11.7322986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.08,181.11
2025-09-06T04:30:11.7673732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.11,181.11
2025-09-06T04:30:11.9324557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.11,181.13
2025-09-06T04:30:11.9624230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.13,181.13
2025-09-06T04:30:12.1328384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.13,181.15
2025-09-06T04:30:12.1627403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.14,181.15
2025-09-06T04:30:12.3320612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.14,181.16
2025-09-06T04:30:12.3628641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.16,181.16
2025-09-06T04:30:12.5319811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.16,181.18
2025-09-06T04:30:12.5619832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.18,181.18
2025-09-06T04:30:12.7321661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.18,181.21
2025-09-06T04:30:12.7619307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.2,181.21
2025-09-06T04:30:12.9322250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.2,181.24
2025-09-06T04:30:12.9622361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.24,181.24
2025-09-06T04:30:13.1324362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.24,181.28
2025-09-06T04:30:13.1623215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.28,181.28
2025-09-06T04:30:13.3326150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.28,181.32
2025-09-06T04:30:13.3624512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.33,181.32
2025-09-06T04:30:13.5322046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.33,181.38
2025-09-06T04:30:13.5620237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.38,181.38
2025-09-06T04:30:13.7322423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.38,181.44
2025-09-06T04:30:13.7659556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.44,181.44
2025-09-06T04:30:13.9324433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.44,181.49
2025-09-06T04:30:13.9586982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.5,181.49
2025-09-06T04:30:14.1326127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.5,181.54
2025-09-06T04:30:14.1624744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.54,181.54
2025-09-06T04:30:14.3328418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.54,181.58
2025-09-06T04:30:14.3627082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.58,181.58
2025-09-06T04:30:14.5328280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.58,181.61
2025-09-06T04:30:14.5625951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.61,181.61
2025-09-06T04:30:14.7318216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.61,181.63
2025-09-06T04:30:14.7628169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.62,181.63
2025-09-06T04:30:14.9320089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.62,181.63
2025-09-06T04:30:14.9619637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.62,181.63
2025-09-06T04:30:15.1322554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.62,181.61
2025-09-06T04:30:15.1620683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.61,181.61
2025-09-06T04:30:15.3324051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.61,181.59
2025-09-06T04:30:15.3622227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.58,181.59
2025-09-06T04:30:15.5319960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.58,181.56
2025-09-06T04:30:15.5620456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.55,181.56
2025-09-06T04:30:15.7321919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.55,181.53
2025-09-06T04:30:15.7702156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.52,181.53
2025-09-06T04:30:15.9322356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.52,181.5
2025-09-06T04:30:15.9620023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.49,181.5
2025-09-06T04:30:16.1324684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.49,181.47
2025-09-06T04:30:16.1693778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.46,181.47
2025-09-06T04:30:16.3323943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.46,181.45
2025-09-06T04:30:16.3623644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.43,181.45
2025-09-06T04:30:16.5326534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.43,181.42
2025-09-06T04:30:16.5625531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.41,181.42
2025-09-06T04:30:16.7328108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.41,181.4
2025-09-06T04:30:16.7625183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.38,181.4
2025-09-06T04:30:16.9329751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.38,181.38
2025-09-06T04:30:16.9629157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.37,181.38
2025-09-06T04:30:17.1320493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.37,181.37
2025-09-06T04:30:17.1628507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.36,181.37
2025-09-06T04:30:17.3321513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.36,181.37
2025-09-06T04:30:17.3621149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.35,181.37
2025-09-06T04:30:17.5327937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.35,181.37
2025-09-06T04:30:17.5626201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.35,181.37
2025-09-06T04:30:17.7319105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.35,181.37
2025-09-06T04:30:17.7627357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.36,181.37
2025-09-06T04:30:17.9320983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.36,181.38
2025-09-06T04:30:17.9620834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.37,181.38
2025-09-06T04:30:18.1320347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.37,181.4
2025-09-06T04:30:18.1618543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.38,181.4
2025-09-06T04:30:18.3321314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.38,181.41
2025-09-06T04:30:18.3619161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.39,181.41
2025-09-06T04:30:18.5323466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.39,181.41
2025-09-06T04:30:18.5624253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.39,181.41
2025-09-06T04:30:18.7326029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.39,181.4
2025-09-06T04:30:18.7623004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.38,181.4
2025-09-06T04:30:18.9326531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.38,181.38
2025-09-06T04:30:18.9625735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.36,181.38
2025-09-06T04:30:19.1328935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.36,181.35
2025-09-06T04:30:19.1627130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.33,181.35
2025-09-06T04:30:19.3319217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.33,181.31
2025-09-06T04:30:19.3628654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.3,181.31
2025-09-06T04:30:19.5327113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.3,181.28
2025-09-06T04:30:19.5625706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.26,181.28
2025-09-06T04:30:19.7326480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.26,181.24
2025-09-06T04:30:19.7626149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.23,181.24
2025-09-06T04:30:19.9326613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.23,181.21
2025-09-06T04:30:19.9627513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.2,181.21
2025-09-06T04:30:20.1320324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.2,181.19
2025-09-06T04:30:20.1628567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.18,181.19
2025-09-06T04:30:20.3322230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.18,181.18
2025-09-06T04:30:20.3620011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.17,181.18
2025-09-06T04:30:20.5321598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.17,181.18
2025-09-06T04:30:20.5619676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.17,181.18
2025-09-06T04:30:20.7322932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.17,181.19
2025-09-06T04:30:20.7566211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.19,181.19
2025-09-06T04:30:20.9325171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.19,181.21
2025-09-06T04:30:20.9623683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.21,181.21
2025-09-06T04:30:21.1304195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.21,181.24
2025-09-06T04:30:21.1624935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.24,181.24
2025-09-06T04:30:21.3327481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.24,181.28
2025-09-06T04:30:21.3626495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.27,181.28
2025-09-06T04:30:21.5323498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.27,181.32
2025-09-06T04:30:21.5623348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.31,181.32
2025-09-06T04:30:21.7324948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.31,181.36
2025-09-06T04:30:21.7624202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.36,181.36
2025-09-06T04:30:21.9326332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.36,181.41
2025-09-06T04:30:21.9626204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.41,181.41
2025-09-06T04:30:22.1326106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.41,181.45
2025-09-06T04:30:22.1625714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.45,181.45
2025-09-06T04:30:22.3326973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.45,181.5
2025-09-06T04:30:22.3627845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.5,181.5
2025-09-06T04:30:22.5318118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.5,181.54
2025-09-06T04:30:22.5629245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.54,181.54
2025-09-06T04:30:22.7321697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.54,181.57
2025-09-06T04:30:22.7619003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.57,181.57
2025-09-06T04:30:22.9323189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.57,181.59
2025-09-06T04:30:22.9622153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.59,181.59
2025-09-06T04:30:23.1324033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.59,181.59
2025-09-06T04:30:23.1623262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.59,181.59
2025-09-06T04:30:23.3326148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.59,181.58
2025-09-06T04:30:23.3622798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.57,181.58
2025-09-06T04:30:23.5322148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.57,181.54
2025-09-06T04:30:23.5620827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.53,181.54
2025-09-06T04:30:23.7322439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.53,181.49
2025-09-06T04:30:23.7621446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.48,181.49
2025-09-06T04:30:23.9323723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.48,181.43
2025-09-06T04:30:23.9622384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.42,181.43
2025-09-06T04:30:24.1325865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.42,181.37
2025-09-06T04:30:24.1625179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.36,181.37
2025-09-06T04:30:24.3327347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.36,181.3
2025-09-06T04:30:24.3626006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.3,181.3
2025-09-06T04:30:24.5326892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.3,181.26
2025-09-06T04:30:24.5625892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.26,181.26
2025-09-06T04:30:24.7319311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.26,181.23
2025-09-06T04:30:24.7627514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.23,181.23
2025-09-06T04:30:24.9320655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.23,181.23
2025-09-06T04:30:24.9630066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.23,181.23
2025-09-06T04:30:25.1322037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.23,181.25
2025-09-06T04:30:25.1619525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.26,181.25
2025-09-06T04:30:25.3321544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.26,181.29
2025-09-06T04:30:25.3576603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.3,181.29
2025-09-06T04:30:25.5320670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.3,181.35
2025-09-06T04:30:25.5629269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.35,181.35
2025-09-06T04:30:25.7320307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.35,181.41
2025-09-06T04:30:25.7619217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.41,181.41
2025-09-06T04:30:25.9322199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.41,181.47
2025-09-06T04:30:25.9621237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.48,181.47
2025-09-06T04:30:26.1322005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.48,181.53
2025-09-06T04:30:26.1622585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.53,181.53
2025-09-06T04:30:26.3325652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.53,181.58
2025-09-06T04:30:26.3624448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.58,181.58
2025-09-06T04:30:26.5326398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.58,181.61
2025-09-06T04:30:26.5624275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.61,181.61
2025-09-06T04:30:26.7328262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.61,181.63
2025-09-06T04:30:26.7624519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.62,181.63
2025-09-06T04:30:26.9327092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.62,181.63
2025-09-06T04:30:26.9625388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.62,181.63
2025-09-06T04:30:27.1320963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.62,181.62
2025-09-06T04:30:27.1629556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.61,181.62
2025-09-06T04:30:27.3321553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.61,181.61
2025-09-06T04:30:27.3618459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.59,181.61
2025-09-06T04:30:27.5327859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.59,181.59
2025-09-06T04:30:27.5626674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.57,181.59
2025-09-06T04:30:27.7327813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.57,181.57
2025-09-06T04:30:27.7627824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.55,181.57
2025-09-06T04:30:27.9319091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.55,181.55
2025-09-06T04:30:27.9628057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.53,181.55
2025-09-06T04:30:28.1321157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.53,181.53
2025-09-06T04:30:28.1619402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.51,181.53
2025-09-06T04:30:28.3327795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.51,181.51
2025-09-06T04:30:28.3626042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.49,181.51
2025-09-06T04:30:28.5329263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.49,181.49
2025-09-06T04:30:28.5626503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.48,181.49
2025-09-06T04:30:28.7318749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.48,181.48
2025-09-06T04:30:28.7627224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.47,181.48
2025-09-06T04:30:28.9320331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.47,181.48
2025-09-06T04:30:28.9619232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.46,181.48
2025-09-06T04:30:29.1321522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.46,181.47
2025-09-06T04:30:29.1620858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.46,181.47
2025-09-06T04:30:29.3323781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.46,181.48
2025-09-06T04:30:29.3622705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.47,181.48
2025-09-06T04:30:29.5329384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.47,181.5
2025-09-06T04:30:29.5628219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.48,181.5
2025-09-06T04:30:29.7320885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.48,181.53
2025-09-06T04:30:29.7574874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.52,181.53
2025-09-06T04:30:29.9321494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.52,181.57
2025-09-06T04:30:29.9619897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.56,181.57
2025-09-06T04:30:30.1323128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.56,181.63
2025-09-06T04:30:30.1621602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.63,181.63
2025-09-06T04:30:30.3323164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.63,181.7
2025-09-06T04:30:30.3623947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.7,181.7
2025-09-06T04:30:30.5325515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.7,181.79
2025-09-06T04:30:30.5624363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.79,181.79
2025-09-06T04:30:30.7324750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.79,181.88
2025-09-06T04:30:30.7624785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.88,181.88
2025-09-06T04:30:30.9328485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.88,181.98
2025-09-06T04:30:30.9627012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.97,181.98
2025-09-06T04:30:31.1329484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.97,182.07
2025-09-06T04:30:31.1626557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.06,182.07
2025-09-06T04:30:31.3320566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.06,182.14
2025-09-06T04:30:31.3629280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.14,182.14
2025-09-06T04:30:31.5324442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.14,182.2
2025-09-06T04:30:31.5623704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.2,182.2
2025-09-06T04:30:31.7326411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.2,182.24
2025-09-06T04:30:31.7626374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.24,182.24
2025-09-06T04:30:31.9329465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.24,182.27
2025-09-06T04:30:31.9627723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.26,182.27
2025-09-06T04:30:32.1320177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.26,182.28
2025-09-06T04:30:32.1629396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.28,182.28
2025-09-06T04:30:32.3321407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.28,182.29
2025-09-06T04:30:32.3619030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.28,182.29
2025-09-06T04:30:32.5321833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.28,182.29
2025-09-06T04:30:32.5621115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.29,182.29
2025-09-06T04:30:32.7321280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.29,182.29
2025-09-06T04:30:32.7620701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.29,182.29
2025-09-06T04:30:32.9325280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.29,182.28
2025-09-06T04:30:32.9623322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.28,182.28
2025-09-06T04:30:33.1325733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.28,182.27
2025-09-06T04:30:33.1624114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.28,182.27
2025-09-06T04:30:33.3327629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.28,182.27
2025-09-06T04:30:33.3626260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.27,182.27
2025-09-06T04:30:33.5321263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.27,182.25
2025-09-06T04:30:33.5621716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.26,182.25
2025-09-06T04:30:33.7323668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.26,182.24
2025-09-06T04:30:33.7622523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.24,182.24
2025-09-06T04:30:33.9324780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.24,182.22
2025-09-06T04:30:33.9623288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.22,182.22
2025-09-06T04:30:34.1327433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.22,182.19
2025-09-06T04:30:34.1625472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:30:34.3327882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.19,182.14
2025-09-06T04:30:34.3626058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.15,182.14
2025-09-06T04:30:34.5329251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.15,182.1
2025-09-06T04:30:34.5626672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.1,182.1
2025-09-06T04:30:34.7317526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.1,182.04
2025-09-06T04:30:34.7629166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.04,182.04
2025-09-06T04:30:34.9322962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.04,181.97
2025-09-06T04:30:34.9620831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.97,181.97
2025-09-06T04:30:35.1321861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.97,181.9
2025-09-06T04:30:35.1621661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.9,181.9
2025-09-06T04:30:35.3324672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.9,181.84
2025-09-06T04:30:35.3622976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.84,181.84
2025-09-06T04:30:35.5322981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.84,181.79
2025-09-06T04:30:35.5622469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.79,181.79
2025-09-06T04:30:35.7323612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.79,181.75
2025-09-06T04:30:35.7622036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.75,181.75
2025-09-06T04:30:35.9325320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.75,181.74
2025-09-06T04:30:35.9623574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.73,181.74
2025-09-06T04:30:36.1326417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.73,181.73
2025-09-06T04:30:36.1626018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.73,181.73
2025-09-06T04:30:36.3328595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.73,181.75
2025-09-06T04:30:36.3625835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.75,181.75
2025-09-06T04:30:36.5324669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.75,181.77
2025-09-06T04:30:36.5623817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.77,181.77
2025-09-06T04:30:36.7324266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.77,181.81
2025-09-06T04:30:36.7623344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.8,181.81
2025-09-06T04:30:36.9326856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.8,181.84
2025-09-06T04:30:36.9626225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.84,181.84
2025-09-06T04:30:37.1328977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.84,181.88
2025-09-06T04:30:37.1627516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.87,181.88
2025-09-06T04:30:37.3320454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.87,181.92
2025-09-06T04:30:37.3629254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.91,181.92
2025-09-06T04:30:37.5321542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.91,181.95
2025-09-06T04:30:37.5621356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.94,181.95
2025-09-06T04:30:37.7323699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.94,181.98
2025-09-06T04:30:37.7622977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.96,181.98
2025-09-06T04:30:37.9324681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.96,181.99
2025-09-06T04:30:37.9623163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.97,181.99
2025-09-06T04:30:38.1326827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.97,182
2025-09-06T04:30:38.1625132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.98,182
2025-09-06T04:30:38.3323368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.98,182
2025-09-06T04:30:38.3622068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.98,182
2025-09-06T04:30:38.5324721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.98,182
2025-09-06T04:30:38.5622627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.98,182
2025-09-06T04:30:38.7324483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.98,182
2025-09-06T04:30:38.7679351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.99,182
2025-09-06T04:30:38.9326878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.99,182.01
2025-09-06T04:30:38.9626085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182,182.01
2025-09-06T04:30:39.1328819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182,182.03
2025-09-06T04:30:39.1627649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.01,182.03
2025-09-06T04:30:39.3319702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.01,182.06
2025-09-06T04:30:39.3628336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.05,182.06
2025-09-06T04:30:39.5325162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.05,182.1
2025-09-06T04:30:39.5626699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.09,182.1
2025-09-06T04:30:39.7329205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.09,182.15
2025-09-06T04:30:39.7625144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.15,182.15
2025-09-06T04:30:39.9319227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.15,182.22
2025-09-06T04:30:39.9628642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.22,182.22
2025-09-06T04:30:40.1320126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.22,182.29
2025-09-06T04:30:40.1618587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.3,182.29
2025-09-06T04:30:40.3321795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.3,182.37
2025-09-06T04:30:40.3620932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.37,182.37
2025-09-06T04:30:40.5322296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.37,182.43
2025-09-06T04:30:40.5620365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.44,182.43
2025-09-06T04:30:40.7323857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.44,182.49
2025-09-06T04:30:40.7622557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.49,182.49
2025-09-06T04:30:40.9326287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.49,182.53
2025-09-06T04:30:40.9624719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.53,182.53
2025-09-06T04:30:41.1327651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.53,182.55
2025-09-06T04:30:41.1625003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.55,182.55
2025-09-06T04:30:41.3326466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.55,182.56
2025-09-06T04:30:41.3626779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.56,182.56
2025-09-06T04:30:41.5324488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.56,182.55
2025-09-06T04:30:41.5624094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.55,182.55
2025-09-06T04:30:41.7325725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.55,182.53
2025-09-06T04:30:41.7623276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.53,182.53
2025-09-06T04:30:41.9327569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.53,182.5
2025-09-06T04:30:41.9709249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.5,182.5
2025-09-06T04:30:42.1327617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.5,182.48
2025-09-06T04:30:42.1627266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.48,182.48
2025-09-06T04:30:42.3320919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.48,182.45
2025-09-06T04:30:42.3629167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.45,182.45
2025-09-06T04:30:42.5320998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.45,182.43
2025-09-06T04:30:42.5619338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.43,182.43
2025-09-06T04:30:42.7322491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.43,182.42
2025-09-06T04:30:42.7621160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.42,182.42
2025-09-06T04:30:42.9323840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.42,182.4
2025-09-06T04:30:42.9622436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.39,182.4
2025-09-06T04:30:43.1324605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.39,182.37
2025-09-06T04:30:43.1623239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.37,182.37
2025-09-06T04:30:43.3326642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.37,182.34
2025-09-06T04:30:43.3624692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.33,182.34
2025-09-06T04:30:43.5322428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.33,182.31
2025-09-06T04:30:43.5621768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.3,182.31
2025-09-06T04:30:43.7323945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.3,182.26
2025-09-06T04:30:43.7622121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.25,182.26
2025-09-06T04:30:43.9324768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.25,182.22
2025-09-06T04:30:43.9624893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.21,182.22
2025-09-06T04:30:44.1327165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.21,182.18
2025-09-06T04:30:44.1624865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.17,182.18
2025-09-06T04:30:44.3326703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.17,182.16
2025-09-06T04:30:44.3626740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.15,182.16
2025-09-06T04:30:44.5328163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.15,182.16
2025-09-06T04:30:44.5628369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.16,182.16
2025-09-06T04:30:44.7320272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.16,182.2
2025-09-06T04:30:44.7627647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.19,182.2
2025-09-06T04:30:44.9319885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.19,182.25
2025-09-06T04:30:44.9619831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.25,182.25
2025-09-06T04:30:45.1323126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.25,182.33
2025-09-06T04:30:45.1620222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.33,182.33
2025-09-06T04:30:45.3324390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182.33,182.42
2025-09-06T04:30:45.3623467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.43,182.42
2025-09-06T04:30:45.5328964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,182.43,182.54
2025-09-06T04:30:45.5627243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.54,182.54
2025-09-06T04:30:45.7319337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,182.54,182.65
2025-09-06T04:30:45.7627439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.65,182.65
2025-09-06T04:30:45.9319965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,182.65,182.77
2025-09-06T04:30:45.9619059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.77,182.77
2025-09-06T04:30:46.1322644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,182.77,182.87
2025-09-06T04:30:46.1620469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.87,182.87
2025-09-06T04:30:46.3322935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182.87,182.96
2025-09-06T04:30:46.3621777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.96,182.96
2025-09-06T04:30:46.5324590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.96,183.03
2025-09-06T04:30:46.5622689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.03,183.03
2025-09-06T04:30:46.7324919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.03,183.09
2025-09-06T04:30:46.7623927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.09,183.09
2025-09-06T04:30:46.9326997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.09,183.15
2025-09-06T04:30:46.9625471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.15,183.15
2025-09-06T04:30:47.1327823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.15,183.19
2025-09-06T04:30:47.1626979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.19,183.19
2025-09-06T04:30:47.3329148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.19,183.23
2025-09-06T04:30:47.3628933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.22,183.23
2025-09-06T04:30:47.5324935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.22,183.25
2025-09-06T04:30:47.5623689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.25,183.25
2025-09-06T04:30:47.7327005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.25,183.27
2025-09-06T04:30:47.7625367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.27,183.27
2025-09-06T04:30:47.9329218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.27,183.27
2025-09-06T04:30:47.9627937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.27,183.27
2025-09-06T04:30:48.1320293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.27,183.27
2025-09-06T04:30:48.1628739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.26,183.27
2025-09-06T04:30:48.3322001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.26,183.23
2025-09-06T04:30:48.3620563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.23,183.23
2025-09-06T04:30:48.5321761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,183.23,183.18
2025-09-06T04:30:48.5621252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.17,183.18
2025-09-06T04:30:48.7322303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.17,183.1
2025-09-06T04:30:48.7622148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.09,183.1
2025-09-06T04:30:48.9324787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,183.09,183
2025-09-06T04:30:48.9623564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.99,183
2025-09-06T04:30:49.1324596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,182.99,182.88
2025-09-06T04:30:49.1624177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.87,182.88
2025-09-06T04:30:49.3327554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,182.87,182.76
2025-09-06T04:30:49.3626815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.75,182.76
2025-09-06T04:30:49.5322494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,182.75,182.64
2025-09-06T04:30:49.5622083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.63,182.64
2025-09-06T04:30:49.7322848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,182.63,182.52
2025-09-06T04:30:49.7622403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.51,182.52
2025-09-06T04:30:49.9326405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,182.51,182.41
2025-09-06T04:30:49.9622932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.39,182.41
2025-09-06T04:30:50.1327654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,182.39,182.31
2025-09-06T04:30:50.1625627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.3,182.31
2025-09-06T04:30:50.3328809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.3,182.24
2025-09-06T04:30:50.3626343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.23,182.24
2025-09-06T04:30:50.5329369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.23,182.2
2025-09-06T04:30:50.5627974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.19,182.2
2025-09-06T04:30:50.7320639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:30:50.7629124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.18,182.19
2025-09-06T04:30:50.9321833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.18,182.21
2025-09-06T04:30:50.9619341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.21,182.21
2025-09-06T04:30:51.1322963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.21,182.26
2025-09-06T04:30:51.1621718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.26,182.26
2025-09-06T04:30:51.3324759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.26,182.33
2025-09-06T04:30:51.3623096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.34,182.33
2025-09-06T04:30:51.5321592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182.34,182.43
2025-09-06T04:30:51.5620573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.43,182.43
2025-09-06T04:30:51.7323197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,182.43,182.54
2025-09-06T04:30:51.7620121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.54,182.54
2025-09-06T04:30:51.9324415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,182.54,182.65
2025-09-06T04:30:51.9621290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.65,182.65
2025-09-06T04:30:52.1326104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,182.65,182.76
2025-09-06T04:30:52.1624998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.76,182.76
2025-09-06T04:30:52.3326095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,182.76,182.86
2025-09-06T04:30:52.3625694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.85,182.86
2025-09-06T04:30:52.5328142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,182.85,182.95
2025-09-06T04:30:52.5627019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.95,182.95
2025-09-06T04:30:52.7328125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182.95,183.04
2025-09-06T04:30:52.7628849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.03,183.04
2025-09-06T04:30:52.9320474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,183.03,183.12
2025-09-06T04:30:52.9629657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.11,183.12
2025-09-06T04:30:53.1321720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.11,183.19
2025-09-06T04:30:53.1620812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.18,183.19
2025-09-06T04:30:53.3323407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.18,183.26
2025-09-06T04:30:53.3621554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.25,183.26
2025-09-06T04:30:53.5319715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.25,183.33
2025-09-06T04:30:53.5629420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.32,183.33
2025-09-06T04:30:53.7321656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.32,183.4
2025-09-06T04:30:53.7619219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.39,183.4
2025-09-06T04:30:53.9322250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.39,183.47
2025-09-06T04:30:53.9620844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.46,183.47
2025-09-06T04:30:54.1323911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.46,183.54
2025-09-06T04:30:54.1622642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.53,183.54
2025-09-06T04:30:54.3325897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.53,183.6
2025-09-06T04:30:54.3624426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.6,183.6
2025-09-06T04:30:54.5326030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.6,183.66
2025-09-06T04:30:54.5625904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.67,183.66
2025-09-06T04:30:54.7325777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.67,183.71
2025-09-06T04:30:54.7680298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.71,183.71
2025-09-06T04:30:54.9329605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.71,183.74
2025-09-06T04:30:54.9627582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.74,183.74
2025-09-06T04:30:55.1357850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.74,183.74
2025-09-06T04:30:55.1629400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.74,183.74
2025-09-06T04:30:55.3320906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.74,183.7
2025-09-06T04:30:55.3619899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.7,183.7
2025-09-06T04:30:55.5327032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.7,183.63
2025-09-06T04:30:55.5625676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.63,183.63
2025-09-06T04:30:55.7328290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,183.63,183.53
2025-09-06T04:30:55.7627494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.52,183.53
2025-09-06T04:30:55.9320862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,183.52,183.4
2025-09-06T04:30:55.9629355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.39,183.4
2025-09-06T04:30:56.1320771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,183.39,183.25
2025-09-06T04:30:56.1620581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.24,183.25
2025-09-06T04:30:56.3322784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,183.24,183.1
2025-09-06T04:30:56.3622435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.1,183.1
2025-09-06T04:30:56.5323190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,183.1,182.97
2025-09-06T04:30:56.5622974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.96,182.97
2025-09-06T04:30:56.7323932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,182.96,182.84
2025-09-06T04:30:56.7623906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.84,182.84
2025-09-06T04:30:56.9324773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,182.84,182.74
2025-09-06T04:30:56.9625421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.74,182.74
2025-09-06T04:30:57.1328163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,182.74,182.66
2025-09-06T04:30:57.1626582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.66,182.66
2025-09-06T04:30:57.3328094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.66,182.6
2025-09-06T04:30:57.3628524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.6,182.6
2025-09-06T04:30:57.5319778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.6,182.55
2025-09-06T04:30:57.5625102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.56,182.55
2025-09-06T04:30:57.7326269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.56,182.52
2025-09-06T04:30:57.7625743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.53,182.52
2025-09-06T04:30:57.9327702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.53,182.51
2025-09-06T04:30:57.9626947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.51,182.51
2025-09-06T04:30:58.1318896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.51,182.5
2025-09-06T04:30:58.1628221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.5,182.5
2025-09-06T04:30:58.3320981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.5,182.5
2025-09-06T04:30:58.3629183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.5,182.5
2025-09-06T04:30:58.5321277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.5,182.5
2025-09-06T04:30:58.5620728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.5,182.5
2025-09-06T04:30:58.7321362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.5,182.5
2025-09-06T04:30:58.7622138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.5,182.5
2025-09-06T04:30:58.9324209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.5,182.5
2025-09-06T04:30:58.9621419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.5,182.5
2025-09-06T04:30:59.1323816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.5,182.51
2025-09-06T04:30:59.1624774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.5,182.51
2025-09-06T04:30:59.3327833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.5,182.51
2025-09-06T04:30:59.3626253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.5,182.51
2025-09-06T04:30:59.5327621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.5,182.51
2025-09-06T04:30:59.5621839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.5,182.51
2025-09-06T04:30:59.7322002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.5,182.51
2025-09-06T04:30:59.7623695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.5,182.51
2025-09-06T04:30:59.9372613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.5,182.52
2025-09-06T04:30:59.9623456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.51,182.52
2025-09-06T04:31:00.1326652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.51,182.54
2025-09-06T04:31:00.1623763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.53,182.54
2025-09-06T04:31:00.3327054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.53,182.57
2025-09-06T04:31:00.3625518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.56,182.57
2025-09-06T04:31:00.5329350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.56,182.61
2025-09-06T04:31:00.5627410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.6,182.61
2025-09-06T04:31:00.7320329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.6,182.65
2025-09-06T04:31:00.7628139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.64,182.65
2025-09-06T04:31:00.9321921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.64,182.7
2025-09-06T04:31:00.9619870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.69,182.7
2025-09-06T04:31:01.1321565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.69,182.74
2025-09-06T04:31:01.1644294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.73,182.74
2025-09-06T04:31:01.3324097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.73,182.78
2025-09-06T04:31:01.3622045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.77,182.78
2025-09-06T04:31:01.5323197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.77,182.81
2025-09-06T04:31:01.5620600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.81,182.81
2025-09-06T04:31:01.7323546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.81,182.84
2025-09-06T04:31:01.7622339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.83,182.84
2025-09-06T04:31:01.9325911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.83,182.86
2025-09-06T04:31:01.9623973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.85,182.86
2025-09-06T04:31:02.1325468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.85,182.87
2025-09-06T04:31:02.1624445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.87,182.87
2025-09-06T04:31:02.3328011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.87,182.88
2025-09-06T04:31:02.3626642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.87,182.88
2025-09-06T04:31:02.5327881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.87,182.88
2025-09-06T04:31:02.5627857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.88,182.88
2025-09-06T04:31:02.7318817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.88,182.88
2025-09-06T04:31:02.7629308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.88,182.88
2025-09-06T04:31:02.9321447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.88,182.89
2025-09-06T04:31:02.9620049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.88,182.89
2025-09-06T04:31:03.1321485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.88,182.88
2025-09-06T04:31:03.1619827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.88,182.88
2025-09-06T04:31:03.3323422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.88,182.88
2025-09-06T04:31:03.3622864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.88,182.88
2025-09-06T04:31:03.5323159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.88,182.87
2025-09-06T04:31:03.5626760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.87,182.87
2025-09-06T04:31:03.7319638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.87,182.86
2025-09-06T04:31:03.7618420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.86,182.86
2025-09-06T04:31:03.9320317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.86,182.83
2025-09-06T04:31:03.9621030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.83,182.83
2025-09-06T04:31:04.1323774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.83,182.8
2025-09-06T04:31:04.1623167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.79,182.8
2025-09-06T04:31:04.3325017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.79,182.75
2025-09-06T04:31:04.3622252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.74,182.75
2025-09-06T04:31:04.5323637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.74,182.7
2025-09-06T04:31:04.5623604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.69,182.7
2025-09-06T04:31:04.7325249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.69,182.64
2025-09-06T04:31:04.7624709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.63,182.64
2025-09-06T04:31:04.9328464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.63,182.59
2025-09-06T04:31:04.9625806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.58,182.59
2025-09-06T04:31:05.1327763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.58,182.54
2025-09-06T04:31:05.1626803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.53,182.54
2025-09-06T04:31:05.3333798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.53,182.5
2025-09-06T04:31:05.3627881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.49,182.5
2025-09-06T04:31:05.5319570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.49,182.46
2025-09-06T04:31:05.5627135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.45,182.46
2025-09-06T04:31:05.7319398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.45,182.43
2025-09-06T04:31:05.7626778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.43,182.43
2025-09-06T04:31:05.9321382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.43,182.41
2025-09-06T04:31:05.9617968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.4,182.41
2025-09-06T04:31:06.1321914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.4,182.39
2025-09-06T04:31:06.1619576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.38,182.39
2025-09-06T04:31:06.3321890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.38,182.37
2025-09-06T04:31:06.3621696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.36,182.37
2025-09-06T04:31:06.5323426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.36,182.36
2025-09-06T04:31:06.5622833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.35,182.36
2025-09-06T04:31:06.7325467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.35,182.35
2025-09-06T04:31:06.7624186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.34,182.35
2025-09-06T04:31:06.9326342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.34,182.33
2025-09-06T04:31:06.9625320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.33,182.33
2025-09-06T04:31:07.1326491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.33,182.33
2025-09-06T04:31:07.1625426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.32,182.33
2025-09-06T04:31:07.3329992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.32,182.32
2025-09-06T04:31:07.3627272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.32,182.32
2025-09-06T04:31:07.5320166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.32,182.32
2025-09-06T04:31:07.5623105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.32,182.32
2025-09-06T04:31:07.7325601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.32,182.33
2025-09-06T04:31:07.7625688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.32,182.33
2025-09-06T04:31:07.9328836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.32,182.34
2025-09-06T04:31:07.9625868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.33,182.34
2025-09-06T04:31:08.1320423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.33,182.35
2025-09-06T04:31:08.1629788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.35,182.35
2025-09-06T04:31:08.3320912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.35,182.37
2025-09-06T04:31:08.3625502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.37,182.37
2025-09-06T04:31:08.5321381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.37,182.39
2025-09-06T04:31:08.5620868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.39,182.39
2025-09-06T04:31:08.7322244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.39,182.42
2025-09-06T04:31:08.7621382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.42,182.42
2025-09-06T04:31:08.9324271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.42,182.44
2025-09-06T04:31:08.9622593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.44,182.44
2025-09-06T04:31:09.1323694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.44,182.46
2025-09-06T04:31:09.1625054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.46,182.46
2025-09-06T04:31:09.3326165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.46,182.46
2025-09-06T04:31:09.3625407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.46,182.46
2025-09-06T04:31:09.5326701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.46,182.45
2025-09-06T04:31:09.5621653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.45,182.45
2025-09-06T04:31:09.7324272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.45,182.42
2025-09-06T04:31:09.7651642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.41,182.42
2025-09-06T04:31:09.9325974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.41,182.37
2025-09-06T04:31:09.9624259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.36,182.37
2025-09-06T04:31:10.1327536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.36,182.3
2025-09-06T04:31:10.1625430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.29,182.3
2025-09-06T04:31:10.3328240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.29,182.22
2025-09-06T04:31:10.3626778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.22,182.22
2025-09-06T04:31:10.5321135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,182.22,182.14
2025-09-06T04:31:10.5620677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.14,182.14
2025-09-06T04:31:10.7323733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,182.14,182.06
2025-09-06T04:31:10.7621457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.06,182.06
2025-09-06T04:31:10.9324343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.06,181.99
2025-09-06T04:31:10.9623456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.99,181.99
2025-09-06T04:31:11.1326857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.99,181.93
2025-09-06T04:31:11.1624870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.93,181.93
2025-09-06T04:31:11.3327218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.93,181.88
2025-09-06T04:31:11.3626110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.88,181.88
2025-09-06T04:31:11.5328710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.88,181.85
2025-09-06T04:31:11.5621928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.85,181.85
2025-09-06T04:31:11.7326766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.85,181.82
2025-09-06T04:31:11.7624947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.82,181.82
2025-09-06T04:31:11.9329714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.82,181.8
2025-09-06T04:31:11.9628408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.8,181.8
2025-09-06T04:31:12.1319443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.8,181.79
2025-09-06T04:31:12.1628226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.79,181.79
2025-09-06T04:31:12.3321859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.79,181.78
2025-09-06T04:31:12.3620966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.78,181.78
2025-09-06T04:31:12.5321223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.78,181.78
2025-09-06T04:31:12.5621040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.78,181.78
2025-09-06T04:31:12.7322618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.78,181.78
2025-09-06T04:31:12.7621748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.78,181.78
2025-09-06T04:31:12.9324606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.78,181.78
2025-09-06T04:31:12.9623164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.78,181.78
2025-09-06T04:31:13.1325749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.78,181.78
2025-09-06T04:31:13.1624064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.78,181.78
2025-09-06T04:31:13.3327532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.78,181.78
2025-09-06T04:31:13.3626476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.78,181.78
2025-09-06T04:31:13.5327964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.78,181.78
2025-09-06T04:31:13.5621835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.77,181.78
2025-09-06T04:31:13.7325628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.77,181.78
2025-09-06T04:31:13.7622537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.77,181.78
2025-09-06T04:31:13.9325258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.77,181.78
2025-09-06T04:31:13.9625598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.77,181.78
2025-09-06T04:31:14.1327678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.77,181.77
2025-09-06T04:31:14.1626166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.76,181.77
2025-09-06T04:31:14.3318755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.76,181.77
2025-09-06T04:31:14.3627321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.76,181.77
2025-09-06T04:31:14.5318687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.76,181.77
2025-09-06T04:31:14.5629017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.76,181.77
2025-09-06T04:31:14.7320341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.76,181.77
2025-09-06T04:31:14.7619665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.76,181.77
2025-09-06T04:31:14.9322436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.76,181.78
2025-09-06T04:31:14.9620436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.77,181.78
2025-09-06T04:31:15.1323177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.77,181.78
2025-09-06T04:31:15.1622724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.77,181.78
2025-09-06T04:31:15.3325555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.77,181.79
2025-09-06T04:31:15.3624110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.77,181.79
2025-09-06T04:31:15.5324966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.77,181.78
2025-09-06T04:31:15.5619630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.77,181.78
2025-09-06T04:31:15.7322026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.77,181.78
2025-09-06T04:31:15.7621584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.77,181.78
2025-09-06T04:31:15.9323680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.77,181.77
2025-09-06T04:31:15.9623699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.76,181.77
2025-09-06T04:31:16.1326313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.76,181.76
2025-09-06T04:31:16.1625310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.75,181.76
2025-09-06T04:31:16.3327177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.75,181.75
2025-09-06T04:31:16.3624617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.75,181.75
2025-09-06T04:31:16.5327603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.75,181.75
2025-09-06T04:31:16.5626848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.75,181.75
2025-09-06T04:31:16.7329246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.75,181.76
2025-09-06T04:31:16.7626772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.76,181.76
2025-09-06T04:31:16.9321252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.76,181.78
2025-09-06T04:31:16.9630143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.78,181.78
2025-09-06T04:31:17.1320775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.78,181.82
2025-09-06T04:31:17.1621365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.83,181.82
2025-09-06T04:31:17.3323523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.83,181.88
2025-09-06T04:31:17.3621182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.88,181.88
2025-09-06T04:31:17.5325196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.88,181.93
2025-09-06T04:31:17.5628880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.94,181.93
2025-09-06T04:31:17.7389007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.94,181.99
2025-09-06T04:31:17.7695273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182,181.99
2025-09-06T04:31:17.9320510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182,182.05
2025-09-06T04:31:17.9619902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.05,182.05
2025-09-06T04:31:18.1319849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.05,182.09
2025-09-06T04:31:18.1649678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.09,182.09
2025-09-06T04:31:18.3323430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.09,182.11
2025-09-06T04:31:18.3621417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.11,182.11
2025-09-06T04:31:18.5323954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.11,182.11
2025-09-06T04:31:18.5623319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.11,182.11
2025-09-06T04:31:18.7325172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.11,182.08
2025-09-06T04:31:18.7623278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.07,182.08
2025-09-06T04:31:18.9373819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.07,182.02
2025-09-06T04:31:18.9624968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.01,182.02
2025-09-06T04:31:19.1328129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.01,181.94
2025-09-06T04:31:19.1627070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.92,181.94
2025-09-06T04:31:19.3320189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.92,181.84
2025-09-06T04:31:19.3628368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.83,181.84
2025-09-06T04:31:19.5320633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,181.83,181.74
2025-09-06T04:31:19.5626486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.72,181.74
2025-09-06T04:31:19.7317847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.72,181.64
2025-09-06T04:31:19.7627993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.63,181.64
2025-09-06T04:31:19.9320098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,181.63,181.54
2025-09-06T04:31:19.9630339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.53,181.54
2025-09-06T04:31:20.1320687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.53,181.46
2025-09-06T04:31:20.1620803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.45,181.46
2025-09-06T04:31:20.3323370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.45,181.4
2025-09-06T04:31:20.3622556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.39,181.4
2025-09-06T04:31:20.5323022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.39,181.35
2025-09-06T04:31:20.5621560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.35,181.35
2025-09-06T04:31:20.7324452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.35,181.32
2025-09-06T04:31:20.7622925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.32,181.32
2025-09-06T04:31:20.9325980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.32,181.31
2025-09-06T04:31:20.9626104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.31,181.31
2025-09-06T04:31:21.1328440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.31,181.31
2025-09-06T04:31:21.1626456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.31,181.31
2025-09-06T04:31:21.3327569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.31,181.33
2025-09-06T04:31:21.3627459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.33,181.33
2025-09-06T04:31:21.5320051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.33,181.35
2025-09-06T04:31:21.5625754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.35,181.35
2025-09-06T04:31:21.7329118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.35,181.37
2025-09-06T04:31:21.7626579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.37,181.37
2025-09-06T04:31:21.9318720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.37,181.39
2025-09-06T04:31:21.9627768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.39,181.39
2025-09-06T04:31:22.1321551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.39,181.42
2025-09-06T04:31:22.1620462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.41,181.42
2025-09-06T04:31:22.3323158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.41,181.44
2025-09-06T04:31:22.3622683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.44,181.44
2025-09-06T04:31:22.5322015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.44,181.46
2025-09-06T04:31:22.5623178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.46,181.46
2025-09-06T04:31:22.7323879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.46,181.47
2025-09-06T04:31:22.7623265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.47,181.47
2025-09-06T04:31:22.9326026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.47,181.48
2025-09-06T04:31:22.9624658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.48,181.48
2025-09-06T04:31:23.1327149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.48,181.49
2025-09-06T04:31:23.1625654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.48,181.49
2025-09-06T04:31:23.3328211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.48,181.48
2025-09-06T04:31:23.3627668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.48,181.48
2025-09-06T04:31:23.5318943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.48,181.47
2025-09-06T04:31:23.5626365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.47,181.47
2025-09-06T04:31:23.7328103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.47,181.46
2025-09-06T04:31:23.7626358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.45,181.46
2025-09-06T04:31:23.9320430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.45,181.44
2025-09-06T04:31:23.9629318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.43,181.44
2025-09-06T04:31:24.1319980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.43,181.41
2025-09-06T04:31:24.1620097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.4,181.41
2025-09-06T04:31:24.3321710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.4,181.38
2025-09-06T04:31:24.3622054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.37,181.38
2025-09-06T04:31:24.5321751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.37,181.35
2025-09-06T04:31:24.5622602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.34,181.35
2025-09-06T04:31:24.7324129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.34,181.32
2025-09-06T04:31:24.7623310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.32,181.32
2025-09-06T04:31:24.9326788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.32,181.31
2025-09-06T04:31:24.9623645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.31,181.31
2025-09-06T04:31:25.1325516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.31,181.3
2025-09-06T04:31:25.1624981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.3,181.3
2025-09-06T04:31:25.3328718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.3,181.31
2025-09-06T04:31:25.3627829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.31,181.31
2025-09-06T04:31:25.5318263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.31,181.33
2025-09-06T04:31:25.5619994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.33,181.33
2025-09-06T04:31:25.7322024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.33,181.36
2025-09-06T04:31:25.7622115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.36,181.36
2025-09-06T04:31:25.9326586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.36,181.41
2025-09-06T04:31:25.9623607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.41,181.41
2025-09-06T04:31:26.1325732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.41,181.46
2025-09-06T04:31:26.1624649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.46,181.46
2025-09-06T04:31:26.3328546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.46,181.51
2025-09-06T04:31:26.3627574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.51,181.51
2025-09-06T04:31:26.5319851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.51,181.56
2025-09-06T04:31:26.5629117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.56,181.56
2025-09-06T04:31:26.7319818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.56,181.61
2025-09-06T04:31:26.7618642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.61,181.61
2025-09-06T04:31:26.9322258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.61,181.66
2025-09-06T04:31:26.9621524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.66,181.66
2025-09-06T04:31:27.1323472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.66,181.7
2025-09-06T04:31:27.1620715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.7,181.7
2025-09-06T04:31:27.3325255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.7,181.73
2025-09-06T04:31:27.3622823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.73,181.73
2025-09-06T04:31:27.5324021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.73,181.76
2025-09-06T04:31:27.5628457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.76,181.76
2025-09-06T04:31:27.7320640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.76,181.79
2025-09-06T04:31:27.7618445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.78,181.79
2025-09-06T04:31:27.9322524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.78,181.81
2025-09-06T04:31:27.9621501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.81,181.81
2025-09-06T04:31:28.1323600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.81,181.84
2025-09-06T04:31:28.1622084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.84,181.84
2025-09-06T04:31:28.3324611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.84,181.87
2025-09-06T04:31:28.3624004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.87,181.87
2025-09-06T04:31:28.5324744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.87,181.9
2025-09-06T04:31:28.5624767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.9,181.9
2025-09-06T04:31:28.7326917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.9,181.93
2025-09-06T04:31:28.7625692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.93,181.93
2025-09-06T04:31:28.9324313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.93,181.94
2025-09-06T04:31:28.9623126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.94,181.94
2025-09-06T04:31:29.1326166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.94,181.94
2025-09-06T04:31:29.1623306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.94,181.94
2025-09-06T04:31:29.3326955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.94,181.92
2025-09-06T04:31:29.3624751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.92,181.92
2025-09-06T04:31:29.5327605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.92,181.89
2025-09-06T04:31:29.5620001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.88,181.89
2025-09-06T04:31:29.7323399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.88,181.83
2025-09-06T04:31:29.7578200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.82,181.83
2025-09-06T04:31:29.9325008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.82,181.77
2025-09-06T04:31:29.9622748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.76,181.77
2025-09-06T04:31:30.1323133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.76,181.71
2025-09-06T04:31:30.1621120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.69,181.71
2025-09-06T04:31:30.3328250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.69,181.64
2025-09-06T04:31:30.3625729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.63,181.64
2025-09-06T04:31:30.5328856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.63,181.58
2025-09-06T04:31:30.5628418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.56,181.58
2025-09-06T04:31:30.7319685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.56,181.52
2025-09-06T04:31:30.7627630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.51,181.52
2025-09-06T04:31:30.9322003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.51,181.47
2025-09-06T04:31:30.9618473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.46,181.47
2025-09-06T04:31:31.1321724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.46,181.43
2025-09-06T04:31:31.1619631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.42,181.43
2025-09-06T04:31:31.3323316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.42,181.4
2025-09-06T04:31:31.3622675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.39,181.4
2025-09-06T04:31:31.5324205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.39,181.38
2025-09-06T04:31:31.5626449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.38,181.38
2025-09-06T04:31:31.7321219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.38,181.38
2025-09-06T04:31:31.7619056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.38,181.38
2025-09-06T04:31:31.9321318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-09-06T04:31:31.9618784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.39,181.39
2025-09-06T04:31:32.1320708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.39,181.41
2025-09-06T04:31:32.1621875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.41,181.41
2025-09-06T04:31:32.3324647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.41,181.43
2025-09-06T04:31:32.3623898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.43,181.43
2025-09-06T04:31:32.5325890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.43,181.46
2025-09-06T04:31:32.5624226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.46,181.46
2025-09-06T04:31:32.7404793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.46,181.49
2025-09-06T04:31:32.7625778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.49,181.49
2025-09-06T04:31:32.9328773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.49,181.52
2025-09-06T04:31:32.9624217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.52,181.52
2025-09-06T04:31:33.1326805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.52,181.55
2025-09-06T04:31:33.1627292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.55,181.55
2025-09-06T04:31:33.3329363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.55,181.58
2025-09-06T04:31:33.3628742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.58,181.58
2025-09-06T04:31:33.5321666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.58,181.6
2025-09-06T04:31:33.5626164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.6,181.6
2025-09-06T04:31:33.7329113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.6,181.62
2025-09-06T04:31:33.7626616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.62,181.62
2025-09-06T04:31:33.9320263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.62,181.63
2025-09-06T04:31:33.9627681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.63,181.63
2025-09-06T04:31:34.1319302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.63,181.64
2025-09-06T04:31:34.1618630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.64,181.64
2025-09-06T04:31:34.3322367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.64,181.65
2025-09-06T04:31:34.3621075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.65,181.65
2025-09-06T04:31:34.5322769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.65,181.66
2025-09-06T04:31:34.5622146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.67,181.66
2025-09-06T04:31:34.7324748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.67,181.68
2025-09-06T04:31:34.7621225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.69,181.68
2025-09-06T04:31:34.9326519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.69,181.71
2025-09-06T04:31:34.9624335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.72,181.71
2025-09-06T04:31:35.1326050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.72,181.75
2025-09-06T04:31:35.1626714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.76,181.75
2025-09-06T04:31:35.3328174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.76,181.8
2025-09-06T04:31:35.3627379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.81,181.8
2025-09-06T04:31:35.5319552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.81,181.85
2025-09-06T04:31:35.5623656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.86,181.85
2025-09-06T04:31:35.7324872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.86,181.91
2025-09-06T04:31:35.7624438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.92,181.91
2025-09-06T04:31:35.9320522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.92,181.96
2025-09-06T04:31:35.9629844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.97,181.96
2025-09-06T04:31:36.1321470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.97,182
2025-09-06T04:31:36.1620200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.01,182
2025-09-06T04:31:36.3322784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.01,182.04
2025-09-06T04:31:36.3621965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.04,182.04
2025-09-06T04:31:36.5322241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.04,182.05
2025-09-06T04:31:36.5622325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.05,182.05
2025-09-06T04:31:36.7324984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.05,182.05
2025-09-06T04:31:36.7623465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.05,182.05
2025-09-06T04:31:36.9326178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.05,182.05
2025-09-06T04:31:36.9624175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.04,182.05
2025-09-06T04:31:37.1327519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.04,182.04
2025-09-06T04:31:37.1626338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.04,182.04
2025-09-06T04:31:37.3329251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.04,182.04
2025-09-06T04:31:37.3623126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.03,182.04
2025-09-06T04:31:37.5323423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.03,182.03
2025-09-06T04:31:37.5628453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.02,182.03
2025-09-06T04:31:37.7320384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.02,182.02
2025-09-06T04:31:37.7618101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.01,182.02
2025-09-06T04:31:37.9321897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.01,182.01
2025-09-06T04:31:37.9621091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182,182.01
2025-09-06T04:31:38.1323605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182,181.98
2025-09-06T04:31:38.1623534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.97,181.98
2025-09-06T04:31:38.3324941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.97,181.95
2025-09-06T04:31:38.3623289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.94,181.95
2025-09-06T04:31:38.5324256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.94,181.91
2025-09-06T04:31:38.5625374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.89,181.91
2025-09-06T04:31:38.7327014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.89,181.85
2025-09-06T04:31:38.7596535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.83,181.85
2025-09-06T04:31:38.9328300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.83,181.78
2025-09-06T04:31:38.9625983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.76,181.78
2025-09-06T04:31:39.1328597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.76,181.72
2025-09-06T04:31:39.1625616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.7,181.72
2025-09-06T04:31:39.3320752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.7,181.66
2025-09-06T04:31:39.3628719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.65,181.66
2025-09-06T04:31:39.5319275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.65,181.62
2025-09-06T04:31:39.5624063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.61,181.62
2025-09-06T04:31:39.7327571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.61,181.61
2025-09-06T04:31:39.7625537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.6,181.61
2025-09-06T04:31:39.9360934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.6,181.61
2025-09-06T04:31:39.9627514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.6,181.61
2025-09-06T04:31:40.1319892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.6,181.63
2025-09-06T04:31:40.1629324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.63,181.63
2025-09-06T04:31:40.3320508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.63,181.67
2025-09-06T04:31:40.3620100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.66,181.67
2025-09-06T04:31:40.5320746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.66,181.72
2025-09-06T04:31:40.5619939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.71,181.72
2025-09-06T04:31:40.7321889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.71,181.77
2025-09-06T04:31:40.7622038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.76,181.77
2025-09-06T04:31:40.9325489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.76,181.82
2025-09-06T04:31:40.9624828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.82,181.82
2025-09-06T04:31:41.1325263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.82,181.87
2025-09-06T04:31:41.1624780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.86,181.87
2025-09-06T04:31:41.3328101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.86,181.91
2025-09-06T04:31:41.3626918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.9,181.91
2025-09-06T04:31:41.5329754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.9,181.93
2025-09-06T04:31:41.5621925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.93,181.93
2025-09-06T04:31:41.7324339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.93,181.95
2025-09-06T04:31:41.7623872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.95,181.95
2025-09-06T04:31:41.9325913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.95,181.97
2025-09-06T04:31:41.9624531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.96,181.97
2025-09-06T04:31:42.1327053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.96,181.98
2025-09-06T04:31:42.1625877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.98,181.98
2025-09-06T04:31:42.3327991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.98,182.01
2025-09-06T04:31:42.3627172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.01,182.01
2025-09-06T04:31:42.5319963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.01,182.04
2025-09-06T04:31:42.5629220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.04,182.04
2025-09-06T04:31:42.7321042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.04,182.08
2025-09-06T04:31:42.7618264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.08,182.08
2025-09-06T04:31:42.9321455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.08,182.11
2025-09-06T04:31:42.9621875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.11,182.11
2025-09-06T04:31:43.1323404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.11,182.15
2025-09-06T04:31:43.1622341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.16,182.15
2025-09-06T04:31:43.3324060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.16,182.19
2025-09-06T04:31:43.3623395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:31:43.5324877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.19,182.22
2025-09-06T04:31:43.5618942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.22,182.22
2025-09-06T04:31:43.7321268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.22,182.24
2025-09-06T04:31:43.7649224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.24,182.24
2025-09-06T04:31:43.9324191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.24,182.24
2025-09-06T04:31:43.9622427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.24,182.24
2025-09-06T04:31:44.1324758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.24,182.22
2025-09-06T04:31:44.1624909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.22,182.22
2025-09-06T04:31:44.3326642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.22,182.19
2025-09-06T04:31:44.3624611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:31:44.5328013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.19,182.14
2025-09-06T04:31:44.5625463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.14,182.14
2025-09-06T04:31:44.7327344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.14,182.09
2025-09-06T04:31:44.7626398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.08,182.09
2025-09-06T04:31:44.9319662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.08,182.02
2025-09-06T04:31:44.9628441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.01,182.02
2025-09-06T04:31:45.1321079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.01,181.94
2025-09-06T04:31:45.1619728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.94,181.94
2025-09-06T04:31:45.3322242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.94,181.87
2025-09-06T04:31:45.3620234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.87,181.87
2025-09-06T04:31:45.5323202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.87,181.8
2025-09-06T04:31:45.5586323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.8,181.8
2025-09-06T04:31:45.7317840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.8,181.75
2025-09-06T04:31:45.7628342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.74,181.75
2025-09-06T04:31:45.9321507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.74,181.7
2025-09-06T04:31:45.9620268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.7,181.7
2025-09-06T04:31:46.1322328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.7,181.68
2025-09-06T04:31:46.1621123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.68,181.68
2025-09-06T04:31:46.3329382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.68,181.67
2025-09-06T04:31:46.3627735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.68,181.67
2025-09-06T04:31:46.5318497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.68,181.69
2025-09-06T04:31:46.5628531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.69,181.69
2025-09-06T04:31:46.7321014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.69,181.72
2025-09-06T04:31:46.7619563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.72,181.72
2025-09-06T04:31:46.9320856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.72,181.75
2025-09-06T04:31:46.9619932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.76,181.75
2025-09-06T04:31:47.1322615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.76,181.79
2025-09-06T04:31:47.1621384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.79,181.79
2025-09-06T04:31:47.3324077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.79,181.82
2025-09-06T04:31:47.3622252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.82,181.82
2025-09-06T04:31:47.5324252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.82,181.83
2025-09-06T04:31:47.5618078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.83,181.83
2025-09-06T04:31:47.7320338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.83,181.84
2025-09-06T04:31:47.7619159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.83,181.84
2025-09-06T04:31:47.9323811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.83,181.83
2025-09-06T04:31:47.9622280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.82,181.83
2025-09-06T04:31:48.1326675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.82,181.82
2025-09-06T04:31:48.1625384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.81,181.82
2025-09-06T04:31:48.3328514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.81,181.81
2025-09-06T04:31:48.3627520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.79,181.81
2025-09-06T04:31:48.5329827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.79,181.8
2025-09-06T04:31:48.5629187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.79,181.8
2025-09-06T04:31:48.7320776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.79,181.81
2025-09-06T04:31:48.7627429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.8,181.81
2025-09-06T04:31:48.9320426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.8,181.83
2025-09-06T04:31:48.9620378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.82,181.83
2025-09-06T04:31:49.1321790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.82,181.86
2025-09-06T04:31:49.1621799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.85,181.86
2025-09-06T04:31:49.3325097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.85,181.91
2025-09-06T04:31:49.3625005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.9,181.91
2025-09-06T04:31:49.5324832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.9,181.95
2025-09-06T04:31:49.5620295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.94,181.95
2025-09-06T04:31:49.7322473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.94,182
2025-09-06T04:31:49.7622290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.99,182
2025-09-06T04:31:49.9325332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.99,182.06
2025-09-06T04:31:49.9624576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.05,182.06
2025-09-06T04:31:50.1326694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.05,182.1
2025-09-06T04:31:50.1625652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.09,182.1
2025-09-06T04:31:50.3328305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.09,182.15
2025-09-06T04:31:50.3625821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.14,182.15
2025-09-06T04:31:50.5329477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.14,182.19
2025-09-06T04:31:50.5626886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.17,182.19
2025-09-06T04:31:50.7320800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.17,182.22
2025-09-06T04:31:50.7627195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.21,182.22
2025-09-06T04:31:50.9319161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.21,182.24
2025-09-06T04:31:50.9627744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.23,182.24
2025-09-06T04:31:51.1319361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.23,182.27
2025-09-06T04:31:51.1619407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.26,182.27
2025-09-06T04:31:51.3322821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.26,182.29
2025-09-06T04:31:51.3621593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.28,182.29
2025-09-06T04:31:51.5322365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.28,182.3
2025-09-06T04:31:51.5627370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.3,182.3
2025-09-06T04:31:51.7317847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.3,182.32
2025-09-06T04:31:51.7627089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.32,182.32
2025-09-06T04:31:51.9324076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.32,182.33
2025-09-06T04:31:51.9621947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.33,182.33
2025-09-06T04:31:52.1324498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.33,182.34
2025-09-06T04:31:52.1624478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.34,182.34
2025-09-06T04:31:52.3326242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.34,182.34
2025-09-06T04:31:52.3621318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.34,182.34
2025-09-06T04:31:52.5323168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.34,182.33
2025-09-06T04:31:52.5622237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.33,182.33
2025-09-06T04:31:52.7324033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.33,182.32
2025-09-06T04:31:52.7645778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.32,182.32
2025-09-06T04:31:52.9325248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.32,182.3
2025-09-06T04:31:52.9624832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.3,182.3
2025-09-06T04:31:53.1325876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.3,182.26
2025-09-06T04:31:53.1625632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.27,182.26
2025-09-06T04:31:53.3327792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.27,182.22
2025-09-06T04:31:53.3626463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.23,182.22
2025-09-06T04:31:53.5329513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.23,182.18
2025-09-06T04:31:53.5624680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.18,182.18
2025-09-06T04:31:53.7326955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.18,182.12
2025-09-06T04:31:53.7625073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.12,182.12
2025-09-06T04:31:53.9327300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.12,182.06
2025-09-06T04:31:53.9626330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.06,182.06
2025-09-06T04:31:54.1319417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.06,181.99
2025-09-06T04:31:54.1628611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.99,181.99
2025-09-06T04:31:54.3321078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.99,181.91
2025-09-06T04:31:54.3629291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.91,181.91
2025-09-06T04:31:54.5321374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.91,181.84
2025-09-06T04:31:54.5620476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.84,181.84
2025-09-06T04:31:54.7321370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.84,181.78
2025-09-06T04:31:54.7619606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.78,181.78
2025-09-06T04:31:54.9324594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.78,181.74
2025-09-06T04:31:54.9624142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.73,181.74
2025-09-06T04:31:55.1324669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.73,181.7
2025-09-06T04:31:55.1623545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.7,181.7
2025-09-06T04:31:55.3326642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.7,181.69
2025-09-06T04:31:55.3625330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.69,181.69
2025-09-06T04:31:55.5327331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.69,181.69
2025-09-06T04:31:55.5622584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.69,181.69
2025-09-06T04:31:55.7322882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.69,181.71
2025-09-06T04:31:55.7623207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.71,181.71
2025-09-06T04:31:55.9324091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.71,181.74
2025-09-06T04:31:55.9623974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.74,181.74
2025-09-06T04:31:56.1325568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.74,181.78
2025-09-06T04:31:56.1622094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.78,181.78
2025-09-06T04:31:56.3325210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.78,181.83
2025-09-06T04:31:56.3624528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.83,181.83
2025-09-06T04:31:56.5326962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.83,181.87
2025-09-06T04:31:56.5624486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.87,181.87
2025-09-06T04:31:56.7326986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.87,181.91
2025-09-06T04:31:56.7625093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.91,181.91
2025-09-06T04:31:56.9327192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.91,181.94
2025-09-06T04:31:56.9627717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.94,181.94
2025-09-06T04:31:57.1319298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.94,181.97
2025-09-06T04:31:57.1628963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.96,181.97
2025-09-06T04:31:57.3321906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.96,181.98
2025-09-06T04:31:57.3619750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.97,181.98
2025-09-06T04:31:57.5320445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.97,181.99
2025-09-06T04:31:57.5626238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.98,181.99
2025-09-06T04:31:57.7327042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.98,182
2025-09-06T04:31:57.7628241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.99,182
2025-09-06T04:31:57.9319557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.99,182
2025-09-06T04:31:57.9628529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.99,182
2025-09-06T04:31:58.1320478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.99,182.01
2025-09-06T04:31:58.1608934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182,182.01
2025-09-06T04:31:58.3327667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182,182.01
2025-09-06T04:31:58.3625933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182,182.01
2025-09-06T04:31:58.5328134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182,182.02
2025-09-06T04:31:58.5626906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.01,182.02
2025-09-06T04:31:58.7317563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.01,182.04
2025-09-06T04:31:58.7628393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.03,182.04
2025-09-06T04:31:58.9320634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.03,182.06
2025-09-06T04:31:58.9619953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.06,182.06
2025-09-06T04:31:59.1328499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.06,182.1
2025-09-06T04:31:59.1626205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.1,182.1
2025-09-06T04:31:59.3329126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.1,182.14
2025-09-06T04:31:59.3627649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.14,182.14
2025-09-06T04:31:59.5319684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.14,182.19
2025-09-06T04:31:59.5623298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:31:59.7326545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.19,182.24
2025-09-06T04:31:59.7670020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.24,182.24
2025-09-06T04:31:59.9328291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.24,182.29
2025-09-06T04:31:59.9627430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.29,182.29
2025-09-06T04:32:00.1320100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.29,182.34
2025-09-06T04:32:00.1628652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.34,182.34
2025-09-06T04:32:00.3321677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.34,182.38
2025-09-06T04:32:00.3620522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.38,182.38
2025-09-06T04:32:00.5322605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.38,182.41
2025-09-06T04:32:00.5620915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.41,182.41
2025-09-06T04:32:00.7326898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.41,182.43
2025-09-06T04:32:00.7624890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.43,182.43
2025-09-06T04:32:00.9318968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.43,182.44
2025-09-06T04:32:00.9626998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.44,182.44
2025-09-06T04:32:01.1321600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.44,182.44
2025-09-06T04:32:01.1619580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.44,182.44
2025-09-06T04:32:01.3322268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.44,182.44
2025-09-06T04:32:01.3620048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.44,182.44
2025-09-06T04:32:01.5322682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.44,182.43
2025-09-06T04:32:01.5627250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.43,182.43
2025-09-06T04:32:01.7319423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.43,182.41
2025-09-06T04:32:01.7628253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.41,182.41
2025-09-06T04:32:01.9322043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.41,182.38
2025-09-06T04:32:01.9620750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.38,182.38
2025-09-06T04:32:02.1323387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.38,182.35
2025-09-06T04:32:02.1621135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.34,182.35
2025-09-06T04:32:02.3323211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.34,182.29
2025-09-06T04:32:02.3677359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.28,182.29
2025-09-06T04:32:02.5326099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.28,182.23
2025-09-06T04:32:02.5624186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.22,182.23
2025-09-06T04:32:02.7324072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.22,182.17
2025-09-06T04:32:02.7625131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.16,182.17
2025-09-06T04:32:02.9329022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.16,182.1
2025-09-06T04:32:02.9627119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.09,182.1
2025-09-06T04:32:03.1322872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.09,182.03
2025-09-06T04:32:03.1621136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.02,182.03
2025-09-06T04:32:03.3324928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.02,181.97
2025-09-06T04:32:03.3623332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.96,181.97
2025-09-06T04:32:03.5325949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.96,181.92
2025-09-06T04:32:03.5620056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.91,181.92
2025-09-06T04:32:03.7322624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.91,181.87
2025-09-06T04:32:03.7620299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.86,181.87
2025-09-06T04:32:03.9324934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.86,181.84
2025-09-06T04:32:03.9621365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.83,181.84
2025-09-06T04:32:04.1325100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.83,181.81
2025-09-06T04:32:04.1624043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.8,181.81
2025-09-06T04:32:04.3327276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.8,181.8
2025-09-06T04:32:04.3624517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.78,181.8
2025-09-06T04:32:04.5327249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.78,181.79
2025-09-06T04:32:04.5626339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.78,181.79
2025-09-06T04:32:04.7328056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.78,181.79
2025-09-06T04:32:04.7627584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.77,181.79
2025-09-06T04:32:04.9318030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.77,181.79
2025-09-06T04:32:04.9629316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.78,181.79
2025-09-06T04:32:05.1321265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.78,181.8
2025-09-06T04:32:05.1618211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.79,181.8
2025-09-06T04:32:05.3321456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.79,181.82
2025-09-06T04:32:05.3620190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.81,181.82
2025-09-06T04:32:05.5325085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.81,181.83
2025-09-06T04:32:05.5619491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.82,181.83
2025-09-06T04:32:05.7320047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.82,181.85
2025-09-06T04:32:05.7620902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.84,181.85
2025-09-06T04:32:05.9322934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.84,181.87
2025-09-06T04:32:05.9620797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.86,181.87
2025-09-06T04:32:06.1324964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.86,181.9
2025-09-06T04:32:06.1623656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.89,181.9
2025-09-06T04:32:06.3324612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.89,181.94
2025-09-06T04:32:06.3624738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.94,181.94
2025-09-06T04:32:06.5326427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.94,181.99
2025-09-06T04:32:06.5625991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.99,181.99
2025-09-06T04:32:06.7327312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.99,182.06
2025-09-06T04:32:06.7605308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.06,182.06
2025-09-06T04:32:06.9328748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.06,182.13
2025-09-06T04:32:06.9628056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.13,182.13
2025-09-06T04:32:07.1321130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.13,182.21
2025-09-06T04:32:07.1629058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.21,182.21
2025-09-06T04:32:07.3321970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.21,182.28
2025-09-06T04:32:07.3619739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.29,182.28
2025-09-06T04:32:07.5322484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.29,182.36
2025-09-06T04:32:07.5624976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.36,182.36
2025-09-06T04:32:07.7327876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.36,182.41
2025-09-06T04:32:07.7627120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.42,182.41
2025-09-06T04:32:07.9320329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.42,182.46
2025-09-06T04:32:07.9629065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.46,182.46
2025-09-06T04:32:08.1318543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.46,182.48
2025-09-06T04:32:08.1619592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.48,182.48
2025-09-06T04:32:08.3322382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.48,182.47
2025-09-06T04:32:08.3621599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.47,182.47
2025-09-06T04:32:08.5322791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.47,182.43
2025-09-06T04:32:08.5694827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.43,182.43
2025-09-06T04:32:08.7323517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.43,182.38
2025-09-06T04:32:08.7622550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.37,182.38
2025-09-06T04:32:08.9326119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.37,182.3
2025-09-06T04:32:08.9623829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.3,182.3
2025-09-06T04:32:09.1327219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,182.3,182.22
2025-09-06T04:32:09.1626659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.22,182.22
2025-09-06T04:32:09.3325081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,182.22,182.14
2025-09-06T04:32:09.3623763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.13,182.14
2025-09-06T04:32:09.5326629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.13,182.06
2025-09-06T04:32:09.5625316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.06,182.06
2025-09-06T04:32:09.7321996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.06,182
2025-09-06T04:32:09.7631210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182,182
2025-09-06T04:32:09.9322431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182,181.95
2025-09-06T04:32:09.9622001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.96,181.95
2025-09-06T04:32:10.1323579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.96,181.92
2025-09-06T04:32:10.1690953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.93,181.92
2025-09-06T04:32:10.3325572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.93,181.91
2025-09-06T04:32:10.3624276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.91,181.91
2025-09-06T04:32:10.5325847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.91,181.9
2025-09-06T04:32:10.5624634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.91,181.9
2025-09-06T04:32:10.7327141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.91,181.91
2025-09-06T04:32:10.7625357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.91,181.91
2025-09-06T04:32:10.9329994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.91,181.91
2025-09-06T04:32:10.9628599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.92,181.91
2025-09-06T04:32:11.1319609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.92,181.92
2025-09-06T04:32:11.1629765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.92,181.92
2025-09-06T04:32:11.3322156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.92,181.92
2025-09-06T04:32:11.3620363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.93,181.92
2025-09-06T04:32:11.5321676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.93,181.92
2025-09-06T04:32:11.5621309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.92,181.92
2025-09-06T04:32:11.7328885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.92,181.91
2025-09-06T04:32:11.7627377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.9,181.91
2025-09-06T04:32:11.9319563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.9,181.88
2025-09-06T04:32:11.9628523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.87,181.88
2025-09-06T04:32:12.1322316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.87,181.84
2025-09-06T04:32:12.1620952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.83,181.84
2025-09-06T04:32:12.3323205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.83,181.79
2025-09-06T04:32:12.3621945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.78,181.79
2025-09-06T04:32:12.5325582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.78,181.75
2025-09-06T04:32:12.5621251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.73,181.75
2025-09-06T04:32:12.7322846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.73,181.72
2025-09-06T04:32:12.7623885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.7,181.72
2025-09-06T04:32:12.9327427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.7,181.69
2025-09-06T04:32:12.9624962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.68,181.69
2025-09-06T04:32:13.1328250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.68,181.68
2025-09-06T04:32:13.1626524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.67,181.68
2025-09-06T04:32:13.3329044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.67,181.69
2025-09-06T04:32:13.3627067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.67,181.69
2025-09-06T04:32:13.5319953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.67,181.7
2025-09-06T04:32:13.5629469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.69,181.7
2025-09-06T04:32:13.7326011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.69,181.72
2025-09-06T04:32:13.7623882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.71,181.72
2025-09-06T04:32:13.9327148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.71,181.75
2025-09-06T04:32:13.9625588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.73,181.75
2025-09-06T04:32:14.1329057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.73,181.78
2025-09-06T04:32:14.1627230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.76,181.78
2025-09-06T04:32:14.3319583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.76,181.81
2025-09-06T04:32:14.3628901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.79,181.81
2025-09-06T04:32:14.5320513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.79,181.83
2025-09-06T04:32:14.5619831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.81,181.83
2025-09-06T04:32:14.7320946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.81,181.85
2025-09-06T04:32:14.7620621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.84,181.85
2025-09-06T04:32:14.9326479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.84,181.88
2025-09-06T04:32:14.9626937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.86,181.88
2025-09-06T04:32:15.1329193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.86,181.9
2025-09-06T04:32:15.1628048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.89,181.9
2025-09-06T04:32:15.3319016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.89,181.93
2025-09-06T04:32:15.3628433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.92,181.93
2025-09-06T04:32:15.5320738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.92,181.96
2025-09-06T04:32:15.5618783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.95,181.96
2025-09-06T04:32:15.7326747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.95,182
2025-09-06T04:32:15.7626239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.99,182
2025-09-06T04:32:15.9328289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.99,182.04
2025-09-06T04:32:15.9626785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.03,182.04
2025-09-06T04:32:16.1328592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.03,182.08
2025-09-06T04:32:16.1713481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.08,182.08
2025-09-06T04:32:16.3320693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.08,182.12
2025-09-06T04:32:16.3629543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.13,182.12
2025-09-06T04:32:16.5321640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.13,182.17
2025-09-06T04:32:16.5619249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.17,182.17
2025-09-06T04:32:16.7320922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.17,182.22
2025-09-06T04:32:16.7635756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.22,182.22
2025-09-06T04:32:16.9322282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.22,182.26
2025-09-06T04:32:16.9622049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.26,182.26
2025-09-06T04:32:17.1324859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.26,182.29
2025-09-06T04:32:17.1620907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.3,182.29
2025-09-06T04:32:17.3326534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.3,182.32
2025-09-06T04:32:17.3624607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.32,182.32
2025-09-06T04:32:17.5325935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.32,182.33
2025-09-06T04:32:17.5624293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.33,182.33
2025-09-06T04:32:17.7323392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.33,182.33
2025-09-06T04:32:17.7622399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.33,182.33
2025-09-06T04:32:17.9324114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.33,182.31
2025-09-06T04:32:17.9623322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.31,182.31
2025-09-06T04:32:18.1325460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.31,182.28
2025-09-06T04:32:18.1625579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.28,182.28
2025-09-06T04:32:18.3326306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.28,182.24
2025-09-06T04:32:18.3626581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.25,182.24
2025-09-06T04:32:18.5328321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.25,182.2
2025-09-06T04:32:18.5628117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.21,182.2
2025-09-06T04:32:18.7329468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.21,182.16
2025-09-06T04:32:18.7627885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.16,182.16
2025-09-06T04:32:18.9319976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.16,182.12
2025-09-06T04:32:18.9629764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.12,182.12
2025-09-06T04:32:19.1319132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.12,182.08
2025-09-06T04:32:19.1620209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.08,182.08
2025-09-06T04:32:19.3323229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.08,182.04
2025-09-06T04:32:19.3620557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.05,182.04
2025-09-06T04:32:19.5328131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.05,182.01
2025-09-06T04:32:19.5626857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.02,182.01
2025-09-06T04:32:19.7324414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.02,181.98
2025-09-06T04:32:19.7623273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.99,181.98
2025-09-06T04:32:19.9325563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.99,181.96
2025-09-06T04:32:19.9625333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.96,181.96
2025-09-06T04:32:20.1329260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.96,181.94
2025-09-06T04:32:20.1627544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.94,181.94
2025-09-06T04:32:20.3320567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.94,181.93
2025-09-06T04:32:20.3627700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.93,181.93
2025-09-06T04:32:20.5322802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.93,181.92
2025-09-06T04:32:20.5620691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.91,181.92
2025-09-06T04:32:20.7321569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.91,181.91
2025-09-06T04:32:20.7622464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.9,181.91
2025-09-06T04:32:20.9325095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.9,181.89
2025-09-06T04:32:20.9623472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.88,181.89
2025-09-06T04:32:21.1324558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.88,181.87
2025-09-06T04:32:21.1624614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.85,181.87
2025-09-06T04:32:21.3326696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.85,181.84
2025-09-06T04:32:21.3625997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.82,181.84
2025-09-06T04:32:21.5328440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.82,181.8
2025-09-06T04:32:21.5625462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.78,181.8
2025-09-06T04:32:21.7323793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.78,181.76
2025-09-06T04:32:21.7624051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.74,181.76
2025-09-06T04:32:21.9318357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.74,181.72
2025-09-06T04:32:21.9629556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.69,181.72
2025-09-06T04:32:22.1321577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.69,181.68
2025-09-06T04:32:22.1619529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.66,181.68
2025-09-06T04:32:22.3323061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.66,181.65
2025-09-06T04:32:22.3620838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.62,181.65
2025-09-06T04:32:22.5322407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.62,181.62
2025-09-06T04:32:22.5620558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.6,181.62
2025-09-06T04:32:22.7323625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.6,181.61
2025-09-06T04:32:22.7623224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.59,181.61
2025-09-06T04:32:22.9326027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.59,181.61
2025-09-06T04:32:22.9625783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.59,181.61
2025-09-06T04:32:23.1327791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.59,181.61
2025-09-06T04:32:23.1626617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.59,181.61
2025-09-06T04:32:23.3328959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.59,181.61
2025-09-06T04:32:23.3627206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.6,181.61
2025-09-06T04:32:23.5319697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.6,181.61
2025-09-06T04:32:23.5627579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.6,181.61
2025-09-06T04:32:23.7324461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.6,181.62
2025-09-06T04:32:23.7625947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.61,181.62
2025-09-06T04:32:23.9325156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.61,181.62
2025-09-06T04:32:23.9624968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.61,181.62
2025-09-06T04:32:24.1325730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.61,181.62
2025-09-06T04:32:24.1626285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.62,181.62
2025-09-06T04:32:24.3328815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.62,181.62
2025-09-06T04:32:24.3626775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.62,181.62
2025-09-06T04:32:24.5329278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.62,181.62
2025-09-06T04:32:24.5627848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.62,181.62
2025-09-06T04:32:24.7320221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.62,181.62
2025-09-06T04:32:24.7626860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.62,181.62
2025-09-06T04:32:24.9322134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.62,181.62
2025-09-06T04:32:24.9620539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.63,181.62
2025-09-06T04:32:25.1323111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.63,181.63
2025-09-06T04:32:25.1622050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.63,181.63
2025-09-06T04:32:25.3324213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.63,181.63
2025-09-06T04:32:25.3621557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.65,181.63
2025-09-06T04:32:25.5325054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.65,181.65
2025-09-06T04:32:25.5621713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.66,181.65
2025-09-06T04:32:25.7318814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.66,181.66
2025-09-06T04:32:25.7619717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.67,181.66
2025-09-06T04:32:25.9321471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.67,181.67
2025-09-06T04:32:25.9622079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.69,181.67
2025-09-06T04:32:26.1323394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.69,181.68
2025-09-06T04:32:26.1622023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.7,181.68
2025-09-06T04:32:26.3324908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.7,181.69
2025-09-06T04:32:26.3623750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.7,181.69
2025-09-06T04:32:26.5325573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.7,181.69
2025-09-06T04:32:26.5624391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.71,181.69
2025-09-06T04:32:26.7326795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.71,181.69
2025-09-06T04:32:26.7625912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.7,181.69
2025-09-06T04:32:26.9327533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.7,181.68
2025-09-06T04:32:26.9626695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.7,181.68
2025-09-06T04:32:27.1329813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.7,181.67
2025-09-06T04:32:27.1627526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.69,181.67
2025-09-06T04:32:27.3320744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.69,181.66
2025-09-06T04:32:27.3629892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.67,181.66
2025-09-06T04:32:27.5319915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.67,181.65
2025-09-06T04:32:27.5618748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.66,181.65
2025-09-06T04:32:27.7327211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.66,181.64
2025-09-06T04:32:27.7626507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.65,181.64
2025-09-06T04:32:27.9329356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.65,181.63
2025-09-06T04:32:27.9627791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.63,181.63
2025-09-06T04:32:28.1320187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.63,181.62
2025-09-06T04:32:28.1629163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.62,181.62
2025-09-06T04:32:28.3321945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.62,181.62
2025-09-06T04:32:28.3620446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.62,181.62
2025-09-06T04:32:28.5323828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.62,181.61
2025-09-06T04:32:28.5620640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.61,181.61
2025-09-06T04:32:28.7322885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.61,181.62
2025-09-06T04:32:28.7620922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.61,181.62
2025-09-06T04:32:28.9323726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.61,181.62
2025-09-06T04:32:28.9624577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.61,181.62
2025-09-06T04:32:29.1325561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.61,181.62
2025-09-06T04:32:29.1625819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.61,181.62
2025-09-06T04:32:29.3328131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.61,181.61
2025-09-06T04:32:29.3626341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.6,181.61
2025-09-06T04:32:29.5329310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.6,181.6
2025-09-06T04:32:29.5626184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.58,181.6
2025-09-06T04:32:29.7324094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.58,181.57
2025-09-06T04:32:29.7624171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.55,181.57
2025-09-06T04:32:29.9326454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.55,181.54
2025-09-06T04:32:29.9626264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.51,181.54
2025-09-06T04:32:30.1329026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.51,181.5
2025-09-06T04:32:30.1626919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.47,181.5
2025-09-06T04:32:30.3319716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.47,181.45
2025-09-06T04:32:30.3628470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.42,181.45
2025-09-06T04:32:30.5419131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.42,181.4
2025-09-06T04:32:30.5629578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.37,181.4
2025-09-06T04:32:30.7326852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.37,181.36
2025-09-06T04:32:30.7626365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.33,181.36
2025-09-06T04:32:30.9325833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.33,181.33
2025-09-06T04:32:30.9623787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.3,181.33
2025-09-06T04:32:31.1322805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.3,181.32
2025-09-06T04:32:31.1620733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.3,181.32
2025-09-06T04:32:31.3324127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.3,181.33
2025-09-06T04:32:31.3623285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.31,181.33
2025-09-06T04:32:31.5324905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.31,181.36
2025-09-06T04:32:31.5622170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.35,181.36
2025-09-06T04:32:31.7323234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.35,181.41
2025-09-06T04:32:31.7620344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.4,181.41
2025-09-06T04:32:31.9323738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.4,181.48
2025-09-06T04:32:31.9622922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.47,181.48
2025-09-06T04:32:32.1321400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.47,181.56
2025-09-06T04:32:32.1630414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.56,181.56
2025-09-06T04:32:32.3328619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.56,181.65
2025-09-06T04:32:32.3626470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.64,181.65
2025-09-06T04:32:32.5320048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.64,181.73
2025-09-06T04:32:32.5628311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.73,181.73
2025-09-06T04:32:32.7419153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.73,181.82
2025-09-06T04:32:32.7577503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.81,181.82
2025-09-06T04:32:32.9320602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.81,181.89
2025-09-06T04:32:32.9620277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.89,181.89
2025-09-06T04:32:33.1321968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.89,181.95
2025-09-06T04:32:33.1627263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.96,181.95
2025-09-06T04:32:33.3319651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.96,182.01
2025-09-06T04:32:33.3628355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.01,182.01
2025-09-06T04:32:33.5320368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.01,182.06
2025-09-06T04:32:33.5618141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.07,182.06
2025-09-06T04:32:33.7327464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.07,182.1
2025-09-06T04:32:33.7625645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.11,182.1
2025-09-06T04:32:33.9329687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.11,182.13
2025-09-06T04:32:33.9627082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.14,182.13
2025-09-06T04:32:34.1321108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.14,182.15
2025-09-06T04:32:34.1628992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.16,182.15
2025-09-06T04:32:34.3320364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.16,182.16
2025-09-06T04:32:34.3621034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.16,182.16
2025-09-06T04:32:34.5322585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.16,182.15
2025-09-06T04:32:34.5619592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.15,182.15
2025-09-06T04:32:34.7322062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.15,182.13
2025-09-06T04:32:34.7621726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.13,182.13
2025-09-06T04:32:34.9324792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.13,182.09
2025-09-06T04:32:34.9623406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.1,182.09
2025-09-06T04:32:35.1326437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.1,182.05
2025-09-06T04:32:35.1625653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.06,182.05
2025-09-06T04:32:35.3325856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.06,182.01
2025-09-06T04:32:35.3625892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.02,182.01
2025-09-06T04:32:35.5329091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.02,181.97
2025-09-06T04:32:35.5626132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.97,181.97
2025-09-06T04:32:35.7323485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.97,181.92
2025-09-06T04:32:35.7623137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.93,181.92
2025-09-06T04:32:35.9327352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.93,181.87
2025-09-06T04:32:35.9625037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.88,181.87
2025-09-06T04:32:36.1327900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.88,181.82
2025-09-06T04:32:36.1627511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.83,181.82
2025-09-06T04:32:36.3329649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.83,181.76
2025-09-06T04:32:36.3628058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.77,181.76
2025-09-06T04:32:36.5418761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.77,181.7
2025-09-06T04:32:36.5628477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.71,181.7
2025-09-06T04:32:36.7321492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.71,181.64
2025-09-06T04:32:36.7619016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.65,181.64
2025-09-06T04:32:36.9428724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.65,181.57
2025-09-06T04:32:36.9628473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.58,181.57
2025-09-06T04:32:37.1326246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.58,181.5
2025-09-06T04:32:37.1625287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.5,181.5
2025-09-06T04:32:37.3327893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.5,181.43
2025-09-06T04:32:37.3625508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.43,181.43
2025-09-06T04:32:37.5329652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.43,181.37
2025-09-06T04:32:37.5627068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.38,181.37
2025-09-06T04:32:37.7325987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.38,181.34
2025-09-06T04:32:37.7687728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.34,181.34
2025-09-06T04:32:37.9327717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.34,181.33
2025-09-06T04:32:37.9625661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.33,181.33
2025-09-06T04:32:38.1367493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.33,181.35
2025-09-06T04:32:38.1627489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.35,181.35
2025-09-06T04:32:38.3429379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.35,181.39
2025-09-06T04:32:38.3628274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.4,181.39
2025-09-06T04:32:38.5419421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.4,181.46
2025-09-06T04:32:38.5629025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.47,181.46
2025-09-06T04:32:38.7421252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.47,181.54
2025-09-06T04:32:38.7619655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.55,181.54
2025-09-06T04:32:38.9322188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.55,181.65
2025-09-06T04:32:38.9620760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.66,181.65
2025-09-06T04:32:39.1326581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.66,181.76
2025-09-06T04:32:39.1626096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.77,181.76
2025-09-06T04:32:39.3327512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.77,181.88
2025-09-06T04:32:39.3624673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.88,181.88
2025-09-06T04:32:39.5329615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.88,182
2025-09-06T04:32:39.5627701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182,182
2025-09-06T04:32:39.7340953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,182,182.11
2025-09-06T04:32:39.7626858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.1,182.11
2025-09-06T04:32:39.9328938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,182.1,182.2
2025-09-06T04:32:39.9628262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.19,182.2
2025-09-06T04:32:40.1320964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.19,182.27
2025-09-06T04:32:40.1628961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.26,182.27
2025-09-06T04:32:40.3322801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.26,182.33
2025-09-06T04:32:40.3619699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.31,182.33
2025-09-06T04:32:40.5322557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.31,182.37
2025-09-06T04:32:40.5619780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.35,182.37
2025-09-06T04:32:40.7323660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.35,182.4
2025-09-06T04:32:40.7621399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.38,182.4
2025-09-06T04:32:40.9325744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.38,182.41
2025-09-06T04:32:40.9632215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.39,182.41
2025-09-06T04:32:41.1326921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.39,182.41
2025-09-06T04:32:41.1624598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.39,182.41
2025-09-06T04:32:41.3327622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.39,182.4
2025-09-06T04:32:41.3625751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.37,182.4
2025-09-06T04:32:41.5328490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.37,182.36
2025-09-06T04:32:41.5626789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.34,182.36
2025-09-06T04:32:41.7323648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.34,182.31
2025-09-06T04:32:41.7623907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.29,182.31
2025-09-06T04:32:41.9326509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.29,182.25
2025-09-06T04:32:41.9625262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.23,182.25
2025-09-06T04:32:42.1327534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.23,182.17
2025-09-06T04:32:42.1625043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.15,182.17
2025-09-06T04:32:42.3327658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.15,182.09
2025-09-06T04:32:42.3627824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.07,182.09
2025-09-06T04:32:42.5430489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.07,182
2025-09-06T04:32:42.5629315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.98,182
2025-09-06T04:32:42.7419465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.98,181.91
2025-09-06T04:32:42.7629497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.9,181.91
2025-09-06T04:32:42.9419922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.9,181.82
2025-09-06T04:32:42.9681942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.81,181.82
2025-09-06T04:32:43.1323132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.81,181.74
2025-09-06T04:32:43.1622664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.73,181.74
2025-09-06T04:32:43.3324925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.73,181.66
2025-09-06T04:32:43.3623044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.66,181.66
2025-09-06T04:32:43.5325643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.66,181.6
2025-09-06T04:32:43.5623869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.59,181.6
2025-09-06T04:32:43.7420020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.59,181.54
2025-09-06T04:32:43.7620231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.54,181.54
2025-09-06T04:32:43.9323148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.54,181.5
2025-09-06T04:32:43.9622201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.51,181.5
2025-09-06T04:32:44.1324369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.51,181.48
2025-09-06T04:32:44.1622723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.49,181.48
2025-09-06T04:32:44.3326201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.49,181.49
2025-09-06T04:32:44.3626035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.5,181.49
2025-09-06T04:32:44.5326531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.5,181.51
2025-09-06T04:32:44.5625822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.52,181.51
2025-09-06T04:32:44.7329257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.52,181.55
2025-09-06T04:32:44.7625371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.56,181.55
2025-09-06T04:32:44.9484407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.56,181.61
2025-09-06T04:32:44.9628877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.62,181.61
2025-09-06T04:32:45.1321801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.62,181.67
2025-09-06T04:32:45.1620340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.68,181.67
2025-09-06T04:32:45.3323203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.68,181.73
2025-09-06T04:32:45.3621455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.74,181.73
2025-09-06T04:32:45.5329447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.74,181.79
2025-09-06T04:32:45.5627878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.8,181.79
2025-09-06T04:32:45.7324026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.8,181.85
2025-09-06T04:32:45.7622802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.86,181.85
2025-09-06T04:32:45.9325526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.86,181.9
2025-09-06T04:32:45.9624804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.91,181.9
2025-09-06T04:32:46.1325043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.91,181.95
2025-09-06T04:32:46.1624718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.95,181.95
2025-09-06T04:32:46.3325915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.95,181.98
2025-09-06T04:32:46.3625260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.99,181.98
2025-09-06T04:32:46.5328225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.99,182.01
2025-09-06T04:32:46.5625250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.01,182.01
2025-09-06T04:32:46.7368471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.01,182.03
2025-09-06T04:32:46.7626309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.03,182.03
2025-09-06T04:32:46.9420869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.03,182.05
2025-09-06T04:32:46.9627593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.04,182.05
2025-09-06T04:32:47.1321520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.04,182.05
2025-09-06T04:32:47.1620525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.05,182.05
2025-09-06T04:32:47.3323550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.05,182.05
2025-09-06T04:32:47.3621313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.04,182.05
2025-09-06T04:32:47.5323665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.04,182.04
2025-09-06T04:32:47.5620439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.03,182.04
2025-09-06T04:32:47.7421552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.03,182.03
2025-09-06T04:32:47.7620437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.02,182.03
2025-09-06T04:32:47.9421707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.02,182.02
2025-09-06T04:32:47.9621388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.02,182.02
2025-09-06T04:32:48.1324329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.02,182.02
2025-09-06T04:32:48.1623468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.01,182.02
2025-09-06T04:32:48.3325225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.01,182.02
2025-09-06T04:32:48.3623954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.02,182.02
2025-09-06T04:32:48.5428666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.02,182.04
2025-09-06T04:32:48.5627832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.03,182.04
2025-09-06T04:32:48.7418673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.03,182.05
2025-09-06T04:32:48.7619280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.05,182.05
2025-09-06T04:32:48.9325621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.05,182.07
2025-09-06T04:32:48.9619725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.07,182.07
2025-09-06T04:32:49.1322439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.07,182.09
2025-09-06T04:32:49.1622799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.09,182.09
2025-09-06T04:32:49.3325539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.09,182.1
2025-09-06T04:32:49.3623897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.1,182.1
2025-09-06T04:32:49.5327842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.1,182.1
2025-09-06T04:32:49.5626651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.1,182.1
2025-09-06T04:32:49.7325062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.1,182.09
2025-09-06T04:32:49.7622457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.08,182.09
2025-09-06T04:32:49.9326424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.08,182.06
2025-09-06T04:32:49.9624637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.06,182.06
2025-09-06T04:32:50.1327671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.06,182.02
2025-09-06T04:32:50.1625838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.01,182.02
2025-09-06T04:32:50.3328287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.01,181.97
2025-09-06T04:32:50.3627499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.96,181.97
2025-09-06T04:32:50.5328273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.96,181.92
2025-09-06T04:32:50.5627072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.91,181.92
2025-09-06T04:32:50.7323250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.91,181.86
2025-09-06T04:32:50.7622467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.85,181.86
2025-09-06T04:32:50.9325128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.85,181.8
2025-09-06T04:32:50.9624207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.79,181.8
2025-09-06T04:32:51.1325657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.79,181.75
2025-09-06T04:32:51.1625459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.74,181.75
2025-09-06T04:32:51.3327424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.74,181.71
2025-09-06T04:32:51.3626692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.7,181.71
2025-09-06T04:32:51.5328567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.7,181.67
2025-09-06T04:32:51.5627712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.66,181.67
2025-09-06T04:32:51.7323283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.66,181.63
2025-09-06T04:32:51.7621985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.63,181.63
2025-09-06T04:32:51.9325999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.63,181.6
2025-09-06T04:32:51.9624293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.59,181.6
2025-09-06T04:32:52.1327801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.59,181.57
2025-09-06T04:32:52.1624874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.56,181.57
2025-09-06T04:32:52.3328142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.56,181.54
2025-09-06T04:32:52.3627996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.53,181.54
2025-09-06T04:32:52.5430417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.53,181.51
2025-09-06T04:32:52.5628020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.51,181.51
2025-09-06T04:32:52.7365279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.51,181.5
2025-09-06T04:32:52.7618495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.49,181.5
2025-09-06T04:32:52.9421525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.49,181.49
2025-09-06T04:32:52.9621309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.48,181.49
2025-09-06T04:32:53.1323823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.48,181.49
2025-09-06T04:32:53.1621614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.49,181.49
2025-09-06T04:32:53.3326235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.49,181.51
2025-09-06T04:32:53.3623672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.5,181.51
2025-09-06T04:32:53.5326477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.5,181.53
2025-09-06T04:32:53.5624126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.53,181.53
2025-09-06T04:32:53.7322793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.53,181.58
2025-09-06T04:32:53.7621183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.58,181.58
2025-09-06T04:32:53.9323989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.58,181.63
2025-09-06T04:32:53.9622862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.63,181.63
2025-09-06T04:32:54.1325483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.63,181.71
2025-09-06T04:32:54.1624311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.71,181.71
2025-09-06T04:32:54.3326114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.71,181.79
2025-09-06T04:32:54.3625234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.8,181.79
2025-09-06T04:32:54.5325896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.8,181.88
2025-09-06T04:32:54.5624309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.89,181.88
2025-09-06T04:32:54.7328073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.89,181.97
2025-09-06T04:32:54.7626826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.98,181.97
2025-09-06T04:32:54.9429253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.98,182.07
2025-09-06T04:32:54.9626231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.07,182.07
2025-09-06T04:32:55.1419393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.07,182.14
2025-09-06T04:32:55.1619835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.15,182.14
2025-09-06T04:32:55.3422089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.15,182.21
2025-09-06T04:32:55.3620644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.21,182.21
2025-09-06T04:32:55.5422133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.21,182.25
2025-09-06T04:32:55.5621829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.25,182.25
2025-09-06T04:32:55.7329072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.25,182.27
2025-09-06T04:32:55.7628650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.27,182.27
2025-09-06T04:32:55.9419661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.27,182.28
2025-09-06T04:32:55.9629514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.27,182.28
2025-09-06T04:32:56.1420744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.27,182.26
2025-09-06T04:32:56.1619598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.25,182.26
2025-09-06T04:32:56.3323278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.25,182.22
2025-09-06T04:32:56.3621226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.22,182.22
2025-09-06T04:32:56.5323596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.22,182.17
2025-09-06T04:32:56.5621142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.17,182.17
2025-09-06T04:32:56.7324631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.17,182.12
2025-09-06T04:32:56.7623733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.11,182.12
2025-09-06T04:32:56.9326602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.11,182.05
2025-09-06T04:32:56.9624776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.05,182.05
2025-09-06T04:32:57.1327539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.05,181.99
2025-09-06T04:32:57.1627545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.98,181.99
2025-09-06T04:32:57.3328859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.98,181.92
2025-09-06T04:32:57.3627678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.91,181.92
2025-09-06T04:32:57.5418241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.91,181.85
2025-09-06T04:32:57.5628145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.84,181.85
2025-09-06T04:32:57.7326165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.84,181.77
2025-09-06T04:32:57.7624232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.77,181.77
2025-09-06T04:32:57.9328042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.77,181.7
2025-09-06T04:32:57.9626652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.7,181.7
2025-09-06T04:32:58.1327358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.7,181.63
2025-09-06T04:32:58.1627713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.63,181.63
2025-09-06T04:32:58.3324759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.63,181.56
2025-09-06T04:32:58.3623796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.56,181.56
2025-09-06T04:32:58.5326044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.56,181.49
2025-09-06T04:32:58.5625575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.49,181.49
2025-09-06T04:32:58.7326936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.49,181.42
2025-09-06T04:32:58.7624756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.43,181.42
2025-09-06T04:32:58.9329348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.43,181.37
2025-09-06T04:32:58.9627809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.37,181.37
2025-09-06T04:32:59.1419461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.37,181.33
2025-09-06T04:32:59.1628689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.33,181.33
2025-09-06T04:32:59.3420342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.33,181.3
2025-09-06T04:32:59.3619778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.31,181.3
2025-09-06T04:32:59.5420448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.31,181.3
2025-09-06T04:32:59.5621879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.31,181.3
2025-09-06T04:32:59.7355572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.31,181.32
2025-09-06T04:32:59.7625121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.34,181.32
2025-09-06T04:32:59.9326624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.34,181.37
2025-09-06T04:32:59.9625451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.38,181.37
2025-09-06T04:33:00.1323627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.38,181.43
2025-09-06T04:33:00.1621887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.45,181.43
2025-09-06T04:33:00.3325638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.45,181.51
2025-09-06T04:33:00.3624670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.52,181.51
2025-09-06T04:33:00.5325494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.52,181.59
2025-09-06T04:33:00.5625582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.6,181.59
2025-09-06T04:33:00.7326368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.6,181.67
2025-09-06T04:33:00.7625434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.68,181.67
2025-09-06T04:33:00.9324413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.68,181.74
2025-09-06T04:33:00.9622997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.75,181.74
2025-09-06T04:33:01.1323860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.75,181.8
2025-09-06T04:33:01.1623309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.8,181.8
2025-09-06T04:33:01.3326631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.8,181.83
2025-09-06T04:33:01.3625115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.83,181.83
2025-09-06T04:33:01.5429762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.83,181.85
2025-09-06T04:33:01.5627336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.85,181.85
2025-09-06T04:33:01.7327579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.85,181.86
2025-09-06T04:33:01.7624600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.85,181.86
2025-09-06T04:33:01.9420920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.85,181.85
2025-09-06T04:33:01.9620489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.84,181.85
2025-09-06T04:33:02.1323663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.84,181.84
2025-09-06T04:33:02.1623025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.83,181.84
2025-09-06T04:33:02.3420927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.83,181.83
2025-09-06T04:33:02.3630517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.82,181.83
2025-09-06T04:33:02.5420897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.82,181.84
2025-09-06T04:33:02.5622116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.83,181.84
2025-09-06T04:33:02.7420610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.83,181.85
2025-09-06T04:33:02.7621150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.84,181.85
2025-09-06T04:33:02.9324080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.84,181.87
2025-09-06T04:33:02.9622765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.86,181.87
2025-09-06T04:33:03.1325348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.86,181.9
2025-09-06T04:33:03.1624135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.89,181.9
2025-09-06T04:33:03.3326972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.89,181.93
2025-09-06T04:33:03.3626182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.92,181.93
2025-09-06T04:33:03.5326700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.92,181.96
2025-09-06T04:33:03.5625462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.95,181.96
2025-09-06T04:33:03.7424400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.95,181.99
2025-09-06T04:33:03.7623471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.98,181.99
2025-09-06T04:33:03.9325638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.98,182
2025-09-06T04:33:03.9624255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.99,182
2025-09-06T04:33:04.1326044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.99,182
2025-09-06T04:33:04.1625424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.98,182
2025-09-06T04:33:04.3328699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.98,181.98
2025-09-06T04:33:04.3627088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.96,181.98
2025-09-06T04:33:04.5329255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.96,181.94
2025-09-06T04:33:04.5628442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.92,181.94
2025-09-06T04:33:04.7420975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.92,181.89
2025-09-06T04:33:04.7620281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.88,181.89
2025-09-06T04:33:04.9423039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.88,181.83
2025-09-06T04:33:04.9622751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.82,181.83
2025-09-06T04:33:05.1323991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.82,181.77
2025-09-06T04:33:05.1622651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.76,181.77
2025-09-06T04:33:05.3326022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.76,181.72
2025-09-06T04:33:05.3623600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.71,181.72
2025-09-06T04:33:05.5326460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.71,181.67
2025-09-06T04:33:05.5625870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.67,181.67
2025-09-06T04:33:05.7422507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.67,181.65
2025-09-06T04:33:05.7621688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.64,181.65
2025-09-06T04:33:05.9324414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.64,181.64
2025-09-06T04:33:05.9622966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.64,181.64
2025-09-06T04:33:06.1325435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.64,181.65
2025-09-06T04:33:06.1624517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.65,181.65
2025-09-06T04:33:06.3327249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.65,181.68
2025-09-06T04:33:06.3625560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.69,181.68
2025-09-06T04:33:06.5327672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.69,181.72
2025-09-06T04:33:06.5625612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.73,181.72
2025-09-06T04:33:06.7345849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.73,181.77
2025-09-06T04:33:06.7626321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.78,181.77
2025-09-06T04:33:06.9418793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.78,181.82
2025-09-06T04:33:06.9629734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.83,181.82
2025-09-06T04:33:07.1420653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.83,181.87
2025-09-06T04:33:07.1619114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.88,181.87
2025-09-06T04:33:07.3422089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.88,181.92
2025-09-06T04:33:07.3621340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.93,181.92
2025-09-06T04:33:07.5422263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.93,181.96
2025-09-06T04:33:07.5620765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.97,181.96
2025-09-06T04:33:07.7419955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.97,181.99
2025-09-06T04:33:07.7628752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182,181.99
2025-09-06T04:33:07.9418925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182,182.01
2025-09-06T04:33:07.9620052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.01,182.01
2025-09-06T04:33:08.1421804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.01,182.01
2025-09-06T04:33:08.1621622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.02,182.01
2025-09-06T04:33:08.3423872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.02,182.02
2025-09-06T04:33:08.3623518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.02,182.02
2025-09-06T04:33:08.5324733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.02,182.02
2025-09-06T04:33:08.5622355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.02,182.02
2025-09-06T04:33:08.7324675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.02,182.02
2025-09-06T04:33:08.7624044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.02,182.02
2025-09-06T04:33:08.9327616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.02,182.03
2025-09-06T04:33:08.9626865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.04,182.03
2025-09-06T04:33:09.1329269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.04,182.05
2025-09-06T04:33:09.1627713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.05,182.05
2025-09-06T04:33:09.3430016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.05,182.06
2025-09-06T04:33:09.3628835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.07,182.06
2025-09-06T04:33:09.5354434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.07,182.08
2025-09-06T04:33:09.5617473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.08,182.08
2025-09-06T04:33:09.7326519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.08,182.1
2025-09-06T04:33:09.7626841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.1,182.1
2025-09-06T04:33:09.9328759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.1,182.1
2025-09-06T04:33:09.9628944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.11,182.1
2025-09-06T04:33:10.1419577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.11,182.1
2025-09-06T04:33:10.1629093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.1,182.1
2025-09-06T04:33:10.3422204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.1,182.08
2025-09-06T04:33:10.3620687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.08,182.08
2025-09-06T04:33:10.5421290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.08,182.04
2025-09-06T04:33:10.5620169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.04,182.04
2025-09-06T04:33:10.7422746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.04,181.98
2025-09-06T04:33:10.7623027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.98,181.98
2025-09-06T04:33:10.9324856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.98,181.91
2025-09-06T04:33:10.9623504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.9,181.91
2025-09-06T04:33:11.1325590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.9,181.82
2025-09-06T04:33:11.1625220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.82,181.82
2025-09-06T04:33:11.3327154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,181.82,181.73
2025-09-06T04:33:11.3626203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.72,181.73
2025-09-06T04:33:11.5328699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,181.72,181.63
2025-09-06T04:33:11.5625300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.63,181.63
2025-09-06T04:33:11.7423575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,181.63,181.54
2025-09-06T04:33:11.7622803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.53,181.54
2025-09-06T04:33:11.9326321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.53,181.45
2025-09-06T04:33:11.9625329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.45,181.45
2025-09-06T04:33:12.1326459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.45,181.38
2025-09-06T04:33:12.1624936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.37,181.38
2025-09-06T04:33:12.3328195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.37,181.32
2025-09-06T04:33:12.3627001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.32,181.32
2025-09-06T04:33:12.5428802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.32,181.28
2025-09-06T04:33:12.5626590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.28,181.28
2025-09-06T04:33:12.7419023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.28,181.27
2025-09-06T04:33:12.7617901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.27,181.27
2025-09-06T04:33:12.9421828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.27,181.28
2025-09-06T04:33:12.9621136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.28,181.28
2025-09-06T04:33:13.1420523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.28,181.31
2025-09-06T04:33:13.1621858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.32,181.31
2025-09-06T04:33:13.3325046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.32,181.36
2025-09-06T04:33:13.3623165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.37,181.36
2025-09-06T04:33:13.5424139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.37,181.42
2025-09-06T04:33:13.5622671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.43,181.42
2025-09-06T04:33:13.7421013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.43,181.49
2025-09-06T04:33:13.7619280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.5,181.49
2025-09-06T04:33:13.9420327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.5,181.57
2025-09-06T04:33:13.9618890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.58,181.57
2025-09-06T04:33:14.1419412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.58,181.65
2025-09-06T04:33:14.1620871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.65,181.65
2025-09-06T04:33:14.3326361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.65,181.73
2025-09-06T04:33:14.3624440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.73,181.73
2025-09-06T04:33:14.5328115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.73,181.81
2025-09-06T04:33:14.5625564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.81,181.81
2025-09-06T04:33:14.7326986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.81,181.88
2025-09-06T04:33:14.7625633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.88,181.88
2025-09-06T04:33:14.9420387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.88,181.95
2025-09-06T04:33:14.9620049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.94,181.95
2025-09-06T04:33:15.1422031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.94,182.01
2025-09-06T04:33:15.1622751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182,182.01
2025-09-06T04:33:15.3325231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182,182.06
2025-09-06T04:33:15.3624283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.05,182.06
2025-09-06T04:33:15.5424142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.05,182.11
2025-09-06T04:33:15.5624263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.1,182.11
2025-09-06T04:33:15.7420398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.1,182.14
2025-09-06T04:33:15.7686009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.13,182.14
2025-09-06T04:33:15.9422933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.13,182.17
2025-09-06T04:33:15.9620730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.16,182.17
2025-09-06T04:33:16.1423850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.16,182.2
2025-09-06T04:33:16.1624288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.19,182.2
2025-09-06T04:33:16.3327236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.19,182.22
2025-09-06T04:33:16.3625586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.2,182.22
2025-09-06T04:33:16.5327161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.2,182.23
2025-09-06T04:33:16.5627729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.22,182.23
2025-09-06T04:33:16.7428580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.22,182.24
2025-09-06T04:33:16.7627948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.23,182.24
2025-09-06T04:33:16.9423882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.23,182.24
2025-09-06T04:33:16.9623408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.23,182.24
2025-09-06T04:33:17.1421496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.23,182.23
2025-09-06T04:33:17.1621920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.22,182.23
2025-09-06T04:33:17.3422951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.22,182.22
2025-09-06T04:33:17.3622744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.2,182.22
2025-09-06T04:33:17.5422907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.2,182.2
2025-09-06T04:33:17.5622850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.18,182.2
2025-09-06T04:33:17.7418627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.18,182.17
2025-09-06T04:33:17.7627520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.16,182.17
2025-09-06T04:33:17.9420867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.16,182.14
2025-09-06T04:33:17.9619797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.13,182.14
2025-09-06T04:33:18.1421745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.13,182.11
2025-09-06T04:33:18.1620292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.1,182.11
2025-09-06T04:33:18.3422599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.1,182.08
2025-09-06T04:33:18.3621669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.08,182.08
2025-09-06T04:33:18.5424743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.08,182.06
2025-09-06T04:33:18.5624094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.06,182.06
2025-09-06T04:33:18.7424753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.06,182.04
2025-09-06T04:33:18.7623862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.04,182.04
2025-09-06T04:33:18.9328324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.04,182.02
2025-09-06T04:33:18.9626751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.02,182.02
2025-09-06T04:33:19.1328724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.02,182
2025-09-06T04:33:19.1627902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.01,182
2025-09-06T04:33:19.3419637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.01,181.99
2025-09-06T04:33:19.3629922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182,181.99
2025-09-06T04:33:19.5420416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182,181.98
2025-09-06T04:33:19.5619412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.99,181.98
2025-09-06T04:33:19.7425874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.99,181.98
2025-09-06T04:33:19.7624570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.99,181.98
2025-09-06T04:33:19.9328201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.99,181.98
2025-09-06T04:33:19.9627631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.99,181.98
2025-09-06T04:33:20.1428476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.99,181.99
2025-09-06T04:33:20.1629196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182,181.99
2025-09-06T04:33:20.3419507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182,182
2025-09-06T04:33:20.3629107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.01,182
2025-09-06T04:33:20.5420290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.01,182.01
2025-09-06T04:33:20.5619178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.03,182.01
2025-09-06T04:33:20.7420775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.03,182.02
2025-09-06T04:33:20.7621432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.04,182.02
2025-09-06T04:33:20.9423632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.04,182.04
2025-09-06T04:33:20.9623525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.05,182.04
2025-09-06T04:33:21.1425229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.05,182.05
2025-09-06T04:33:21.1622697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.06,182.05
2025-09-06T04:33:21.3326788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.06,182.05
2025-09-06T04:33:21.3626772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.07,182.05
2025-09-06T04:33:21.5327130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.07,182.06
2025-09-06T04:33:21.5625504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.07,182.06
2025-09-06T04:33:21.7421067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.07,182.08
2025-09-06T04:33:21.7620383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.09,182.08
2025-09-06T04:33:21.9423870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.09,182.09
2025-09-06T04:33:21.9621953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.1,182.09
2025-09-06T04:33:22.1424854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.1,182.12
2025-09-06T04:33:22.1622932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.13,182.12
2025-09-06T04:33:22.3326925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.13,182.15
2025-09-06T04:33:22.3625073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.16,182.15
2025-09-06T04:33:22.5326539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.16,182.19
2025-09-06T04:33:22.5624933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.2,182.19
2025-09-06T04:33:22.7327575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.2,182.24
2025-09-06T04:33:22.7628278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.24,182.24
2025-09-06T04:33:22.9418716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.24,182.29
2025-09-06T04:33:22.9629474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.29,182.29
2025-09-06T04:33:23.1424675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.29,182.34
2025-09-06T04:33:23.1624487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.34,182.34
2025-09-06T04:33:23.3424296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.34,182.38
2025-09-06T04:33:23.3622836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.38,182.38
2025-09-06T04:33:23.5424339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.38,182.41
2025-09-06T04:33:23.5623728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.41,182.41
2025-09-06T04:33:23.7419900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.41,182.43
2025-09-06T04:33:23.7619400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.42,182.43
2025-09-06T04:33:23.9421123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.42,182.44
2025-09-06T04:33:23.9621041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.42,182.44
2025-09-06T04:33:24.1422091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.42,182.42
2025-09-06T04:33:24.1622090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.4,182.42
2025-09-06T04:33:24.3424486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.4,182.4
2025-09-06T04:33:24.3623744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.38,182.4
2025-09-06T04:33:24.5425608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.38,182.36
2025-09-06T04:33:24.5624135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.34,182.36
2025-09-06T04:33:24.7328766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.34,182.31
2025-09-06T04:33:24.7626661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.29,182.31
2025-09-06T04:33:24.9429689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.29,182.27
2025-09-06T04:33:24.9629304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.25,182.27
2025-09-06T04:33:25.1420655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.25,182.22
2025-09-06T04:33:25.1619722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.2,182.22
2025-09-06T04:33:25.3420978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.2,182.17
2025-09-06T04:33:25.3621008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.15,182.17
2025-09-06T04:33:25.5423016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.15,182.12
2025-09-06T04:33:25.5621935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.11,182.12
2025-09-06T04:33:25.7420206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.11,182.07
2025-09-06T04:33:25.7620217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.06,182.07
2025-09-06T04:33:25.9421694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.06,182.03
2025-09-06T04:33:25.9621203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.02,182.03
2025-09-06T04:33:26.1421846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.02,182
2025-09-06T04:33:26.1622526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.99,182
2025-09-06T04:33:26.3424906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.99,181.97
2025-09-06T04:33:26.3623315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.97,181.97
2025-09-06T04:33:26.5424560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.97,181.95
2025-09-06T04:33:26.5624345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.95,181.95
2025-09-06T04:33:26.7426579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.95,181.95
2025-09-06T04:33:26.7624677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.95,181.95
2025-09-06T04:33:26.9329476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.95,181.96
2025-09-06T04:33:26.9626511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.97,181.96
2025-09-06T04:33:27.1427717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.97,181.98
2025-09-06T04:33:27.1628554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182,181.98
2025-09-06T04:33:27.3421565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182,182.02
2025-09-06T04:33:27.3629903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.03,182.02
2025-09-06T04:33:27.5421434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.03,182.06
2025-09-06T04:33:27.5619345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.08,182.06
2025-09-06T04:33:27.7327216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.08,182.11
2025-09-06T04:33:27.7625605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.13,182.11
2025-09-06T04:33:27.9418898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.13,182.17
2025-09-06T04:33:27.9628482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.19,182.17
2025-09-06T04:33:28.1418865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.19,182.23
2025-09-06T04:33:28.1619581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.25,182.23
2025-09-06T04:33:28.3422432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.25,182.3
2025-09-06T04:33:28.3621397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.31,182.3
2025-09-06T04:33:28.5422556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.31,182.36
2025-09-06T04:33:28.5620452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.38,182.36
2025-09-06T04:33:28.7422404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.38,182.44
2025-09-06T04:33:28.7623986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.45,182.44
2025-09-06T04:33:28.9483029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.45,182.53
2025-09-06T04:33:28.9623648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.54,182.53
2025-09-06T04:33:29.1335355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.54,182.62
2025-09-06T04:33:29.1625262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.63,182.62
2025-09-06T04:33:29.3327988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182.63,182.72
2025-09-06T04:33:29.3627916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.73,182.72
2025-09-06T04:33:29.5330465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,182.73,182.83
2025-09-06T04:33:29.5628617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.83,182.83
2025-09-06T04:33:29.7426530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,182.83,182.94
2025-09-06T04:33:29.7625161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.94,182.94
2025-09-06T04:33:29.9328104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,182.94,183.04
2025-09-06T04:33:29.9626717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.04,183.04
2025-09-06T04:33:30.1329643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,183.04,183.13
2025-09-06T04:33:30.1627219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.12,183.13
2025-09-06T04:33:30.3420785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.12,183.2
2025-09-06T04:33:30.3629261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.19,183.2
2025-09-06T04:33:30.5429712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.19,183.25
2025-09-06T04:33:30.5627165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.24,183.25
2025-09-06T04:33:30.7485582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.24,183.28
2025-09-06T04:33:30.7618355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.27,183.28
2025-09-06T04:33:30.9421331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.27,183.28
2025-09-06T04:33:30.9624529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.26,183.28
2025-09-06T04:33:31.1426511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.26,183.25
2025-09-06T04:33:31.1625127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.22,183.25
2025-09-06T04:33:31.3328356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.22,183.19
2025-09-06T04:33:31.3627216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.16,183.19
2025-09-06T04:33:31.5328213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,183.16,183.1
2025-09-06T04:33:31.5627675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.07,183.1
2025-09-06T04:33:31.7425535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,183.07,182.98
2025-09-06T04:33:31.7623574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.95,182.98
2025-09-06T04:33:31.9426993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,182.95,182.85
2025-09-06T04:33:31.9626693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.82,182.85
2025-09-06T04:33:32.1328972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,182.82,182.69
2025-09-06T04:33:32.1627349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.67,182.69
2025-09-06T04:33:32.3427017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,182.67,182.53
2025-09-06T04:33:32.3626023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.51,182.53
2025-09-06T04:33:32.5328607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,182.51,182.37
2025-09-06T04:33:32.5627229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.35,182.37
2025-09-06T04:33:32.7352246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,182.35,182.22
2025-09-06T04:33:32.7621322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.21,182.22
2025-09-06T04:33:32.9425023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,182.21,182.09
2025-09-06T04:33:32.9624475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.08,182.09
2025-09-06T04:33:33.1424667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,182.08,181.98
2025-09-06T04:33:33.1625257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.97,181.98
2025-09-06T04:33:33.3420968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.97,181.89
2025-09-06T04:33:33.3618374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.89,181.89
2025-09-06T04:33:33.5420229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.89,181.82
2025-09-06T04:33:33.5620255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.82,181.82
2025-09-06T04:33:33.7421288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.82,181.77
2025-09-06T04:33:33.7620333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.77,181.77
2025-09-06T04:33:33.9422989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.77,181.74
2025-09-06T04:33:33.9622266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.74,181.74
2025-09-06T04:33:34.1423495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.74,181.72
2025-09-06T04:33:34.1624254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.73,181.72
2025-09-06T04:33:34.3426267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.73,181.72
2025-09-06T04:33:34.3625006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.72,181.72
2025-09-06T04:33:34.5426442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.72,181.72
2025-09-06T04:33:34.5623614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.74,181.72
2025-09-06T04:33:34.7427695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.74,181.75
2025-09-06T04:33:34.7655504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.76,181.75
2025-09-06T04:33:34.9426805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.76,181.79
2025-09-06T04:33:34.9627304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.8,181.79
2025-09-06T04:33:35.1418780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.8,181.85
2025-09-06T04:33:35.1629455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.86,181.85
2025-09-06T04:33:35.3423394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.86,181.92
2025-09-06T04:33:35.3621924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.93,181.92
2025-09-06T04:33:35.5422452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.93,182
2025-09-06T04:33:35.5623152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.02,182
2025-09-06T04:33:35.7421036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.02,182.09
2025-09-06T04:33:35.7619966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.11,182.09
2025-09-06T04:33:35.9421764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.11,182.19
2025-09-06T04:33:35.9620504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.21,182.19
2025-09-06T04:33:36.1419410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182.21,182.3
2025-09-06T04:33:36.1629963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.31,182.3
2025-09-06T04:33:36.3421982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182.31,182.4
2025-09-06T04:33:36.3620775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.41,182.4
2025-09-06T04:33:36.5422284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182.41,182.5
2025-09-06T04:33:36.5620021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.51,182.5
2025-09-06T04:33:36.7438326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182.51,182.6
2025-09-06T04:33:36.7622989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.6,182.6
2025-09-06T04:33:36.9424630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182.6,182.69
2025-09-06T04:33:36.9624774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.7,182.69
2025-09-06T04:33:37.1425645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182.7,182.79
2025-09-06T04:33:37.1623929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.79,182.79
2025-09-06T04:33:37.3427354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.79,182.87
2025-09-06T04:33:37.3626032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.87,182.87
2025-09-06T04:33:37.5328925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.87,182.93
2025-09-06T04:33:37.5626634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.93,182.93
2025-09-06T04:33:37.7425914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.93,182.98
2025-09-06T04:33:37.7623421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.98,182.98
2025-09-06T04:33:37.9328521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.98,183.01
2025-09-06T04:33:37.9626929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.01,183.01
2025-09-06T04:33:38.1329502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.01,183.02
2025-09-06T04:33:38.1627674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.01,183.02
2025-09-06T04:33:38.3420146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.01,183
2025-09-06T04:33:38.3629405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.99,183
2025-09-06T04:33:38.5420102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.99,182.95
2025-09-06T04:33:38.5619780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.94,182.95
2025-09-06T04:33:38.7422237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.94,182.88
2025-09-06T04:33:38.7620970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.87,182.88
2025-09-06T04:33:38.9421562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.87,182.8
2025-09-06T04:33:38.9621372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.78,182.8
2025-09-06T04:33:39.1425926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,182.78,182.7
2025-09-06T04:33:39.1623983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.68,182.7
2025-09-06T04:33:39.3426398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,182.68,182.59
2025-09-06T04:33:39.3625595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.57,182.59
2025-09-06T04:33:39.5426812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,182.57,182.48
2025-09-06T04:33:39.5626869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.46,182.48
2025-09-06T04:33:39.7423453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,182.46,182.37
2025-09-06T04:33:39.7622985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.36,182.37
2025-09-06T04:33:39.9426232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,182.36,182.27
2025-09-06T04:33:39.9629469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.26,182.27
2025-09-06T04:33:40.1425743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,182.26,182.17
2025-09-06T04:33:40.1624012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.16,182.17
2025-09-06T04:33:40.3329155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.16,182.09
2025-09-06T04:33:40.3627724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.08,182.09
2025-09-06T04:33:40.5429728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.08,182.02
2025-09-06T04:33:40.5629909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.02,182.02
2025-09-06T04:33:40.7419667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.02,181.97
2025-09-06T04:33:40.7620057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.97,181.97
2025-09-06T04:33:40.9420030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.97,181.93
2025-09-06T04:33:40.9620501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.93,181.93
2025-09-06T04:33:41.1423660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.93,181.9
2025-09-06T04:33:41.1621970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.9,181.9
2025-09-06T04:33:41.3424603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.9,181.88
2025-09-06T04:33:41.3622589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.88,181.88
2025-09-06T04:33:41.5424737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.88,181.86
2025-09-06T04:33:41.5623996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.87,181.86
2025-09-06T04:33:41.7421967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.87,181.86
2025-09-06T04:33:41.7623932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.86,181.86
2025-09-06T04:33:41.9426136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.86,181.85
2025-09-06T04:33:41.9623506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.86,181.85
2025-09-06T04:33:42.1426495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.86,181.86
2025-09-06T04:33:42.1625980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.87,181.86
2025-09-06T04:33:42.3428165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.87,181.88
2025-09-06T04:33:42.3626347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.88,181.88
2025-09-06T04:33:42.5428858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.88,181.9
2025-09-06T04:33:42.5628291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.91,181.9
2025-09-06T04:33:42.7418906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.91,181.94
2025-09-06T04:33:42.7618828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.94,181.94
2025-09-06T04:33:42.9421201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.94,181.97
2025-09-06T04:33:42.9621215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.98,181.97
2025-09-06T04:33:43.1423309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.98,182.01
2025-09-06T04:33:43.1622105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.02,182.01
2025-09-06T04:33:43.3424094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.02,182.06
2025-09-06T04:33:43.3623349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.06,182.06
2025-09-06T04:33:43.5424977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.06,182.1
2025-09-06T04:33:43.5624358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.1,182.1
2025-09-06T04:33:43.7421449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.1,182.15
2025-09-06T04:33:43.7621116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.15,182.15
2025-09-06T04:33:43.9442107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.15,182.19
2025-09-06T04:33:43.9623937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:33:44.1424378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.19,182.23
2025-09-06T04:33:44.1625168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.23,182.23
2025-09-06T04:33:44.3426804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.23,182.28
2025-09-06T04:33:44.3626177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.28,182.28
2025-09-06T04:33:44.5425970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.28,182.33
2025-09-06T04:33:44.5627037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.33,182.33
2025-09-06T04:33:44.7421128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.33,182.39
2025-09-06T04:33:44.7621721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.39,182.39
2025-09-06T04:33:44.9422773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.39,182.45
2025-09-06T04:33:44.9621634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.45,182.45
2025-09-06T04:33:45.1425577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.45,182.51
2025-09-06T04:33:45.1623147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.51,182.51
2025-09-06T04:33:45.3426683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.51,182.57
2025-09-06T04:33:45.3625669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.57,182.57
2025-09-06T04:33:45.5427670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.57,182.62
2025-09-06T04:33:45.5626499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.61,182.62
2025-09-06T04:33:45.7429595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.61,182.65
2025-09-06T04:33:45.7628309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.65,182.65
2025-09-06T04:33:45.9420104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.65,182.67
2025-09-06T04:33:45.9618414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.67,182.67
2025-09-06T04:33:46.1421088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.67,182.68
2025-09-06T04:33:46.1620012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.68,182.68
2025-09-06T04:33:46.3423376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.68,182.67
2025-09-06T04:33:46.3622328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.66,182.67
2025-09-06T04:33:46.5423387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.66,182.64
2025-09-06T04:33:46.5622849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.64,182.64
2025-09-06T04:33:46.7425298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.64,182.6
2025-09-06T04:33:46.7624072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.6,182.6
2025-09-06T04:33:46.9423167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.6,182.55
2025-09-06T04:33:46.9623309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.55,182.55
2025-09-06T04:33:47.1424845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.55,182.49
2025-09-06T04:33:47.1623711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.49,182.49
2025-09-06T04:33:47.3428721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.49,182.42
2025-09-06T04:33:47.3628446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.42,182.42
2025-09-06T04:33:47.5420627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.42,182.35
2025-09-06T04:33:47.5627669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.36,182.35
2025-09-06T04:33:47.7426118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,182.36,182.28
2025-09-06T04:33:47.7624017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.28,182.28
2025-09-06T04:33:47.9424504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.28,182.21
2025-09-06T04:33:47.9624054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.21,182.21
2025-09-06T04:33:48.1425031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.21,182.14
2025-09-06T04:33:48.1623596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.15,182.14
2025-09-06T04:33:48.3426968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.15,182.08
2025-09-06T04:33:48.3626002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.09,182.08
2025-09-06T04:33:48.5428578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.09,182.03
2025-09-06T04:33:48.5626994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.04,182.03
2025-09-06T04:33:48.7428590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.04,182
2025-09-06T04:33:48.7627899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182,182
2025-09-06T04:33:48.9429011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182,181.97
2025-09-06T04:33:48.9628636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.98,181.97
2025-09-06T04:33:49.1419327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.98,181.96
2025-09-06T04:33:49.1629833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.97,181.96
2025-09-06T04:33:49.3422138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.97,181.96
2025-09-06T04:33:49.3620564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.97,181.96
2025-09-06T04:33:49.5421523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.97,181.97
2025-09-06T04:33:49.5619782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.98,181.97
2025-09-06T04:33:49.7420717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.98,181.99
2025-09-06T04:33:49.7618773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182,181.99
2025-09-06T04:33:49.9422113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182,182.02
2025-09-06T04:33:49.9621246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.03,182.02
2025-09-06T04:33:50.1424586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.03,182.06
2025-09-06T04:33:50.1622328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.06,182.06
2025-09-06T04:33:50.3425083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.06,182.1
2025-09-06T04:33:50.3625040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.1,182.1
2025-09-06T04:33:50.5426514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.1,182.14
2025-09-06T04:33:50.5624620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.14,182.14
2025-09-06T04:33:50.7426948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.14,182.19
2025-09-06T04:33:50.7624686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.18,182.19
2025-09-06T04:33:50.9427839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.18,182.23
2025-09-06T04:33:50.9627854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.23,182.23
2025-09-06T04:33:51.1419608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.23,182.28
2025-09-06T04:33:51.1628946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.27,182.28
2025-09-06T04:33:51.3419623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.27,182.32
2025-09-06T04:33:51.3620044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.32,182.32
2025-09-06T04:33:51.5423401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.32,182.36
2025-09-06T04:33:51.5623698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.35,182.36
2025-09-06T04:33:51.7420664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.35,182.39
2025-09-06T04:33:51.7650513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.38,182.39
2025-09-06T04:33:51.9422825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.38,182.41
2025-09-06T04:33:51.9621810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.4,182.41
2025-09-06T04:33:52.1423824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.4,182.42
2025-09-06T04:33:52.1624058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.41,182.42
2025-09-06T04:33:52.3424572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.41,182.41
2025-09-06T04:33:52.3624605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.41,182.41
2025-09-06T04:33:52.5425028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.41,182.41
2025-09-06T04:33:52.5624106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.4,182.41
2025-09-06T04:33:52.7426186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.4,182.4
2025-09-06T04:33:52.7624817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.4,182.4
2025-09-06T04:33:52.9428687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.4,182.4
2025-09-06T04:33:52.9627549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.4,182.4
2025-09-06T04:33:53.1429464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.4,182.4
2025-09-06T04:33:53.1628050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.4,182.4
2025-09-06T04:33:53.3420652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.4,182.39
2025-09-06T04:33:53.3620009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.4,182.39
2025-09-06T04:33:53.5420593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.4,182.39
2025-09-06T04:33:53.5621231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.4,182.39
2025-09-06T04:33:53.7421144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.4,182.39
2025-09-06T04:33:53.7620410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.4,182.39
2025-09-06T04:33:53.9422859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.4,182.39
2025-09-06T04:33:53.9621984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.4,182.39
2025-09-06T04:33:54.1421983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.4,182.39
2025-09-06T04:33:54.1621466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.4,182.39
2025-09-06T04:33:54.3425509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.4,182.38
2025-09-06T04:33:54.3624156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.39,182.38
2025-09-06T04:33:54.5424872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.39,182.38
2025-09-06T04:33:54.5625772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.39,182.38
2025-09-06T04:33:54.7426427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.39,182.37
2025-09-06T04:33:54.7624240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.38,182.37
2025-09-06T04:33:54.9428372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.38,182.36
2025-09-06T04:33:54.9627908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.37,182.36
2025-09-06T04:33:55.1419804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.37,182.35
2025-09-06T04:33:55.1628400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.36,182.35
2025-09-06T04:33:55.3421335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.36,182.34
2025-09-06T04:33:55.3620007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.35,182.34
2025-09-06T04:33:55.5421149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.35,182.34
2025-09-06T04:33:55.5621254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.35,182.34
2025-09-06T04:33:55.7428032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.35,182.34
2025-09-06T04:33:55.7628883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.35,182.34
2025-09-06T04:33:55.9420672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.35,182.34
2025-09-06T04:33:55.9619807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.35,182.34
2025-09-06T04:33:56.1421770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.35,182.35
2025-09-06T04:33:56.1619751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.36,182.35
2025-09-06T04:33:56.3422777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.36,182.36
2025-09-06T04:33:56.3621732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.36,182.36
2025-09-06T04:33:56.5421909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.36,182.38
2025-09-06T04:33:56.5623217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.38,182.38
2025-09-06T04:33:56.7424098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.38,182.39
2025-09-06T04:33:56.7624746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.38,182.39
2025-09-06T04:33:56.9425467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.38,182.39
2025-09-06T04:33:56.9688962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.39,182.39
2025-09-06T04:33:57.1427618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.39,182.39
2025-09-06T04:33:57.1627599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.38,182.39
2025-09-06T04:33:57.3428422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.38,182.38
2025-09-06T04:33:57.3627837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.37,182.38
2025-09-06T04:33:57.5418392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.37,182.37
2025-09-06T04:33:57.5628239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.35,182.37
2025-09-06T04:33:57.7426355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.35,182.35
2025-09-06T04:33:57.7625774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.33,182.35
2025-09-06T04:33:57.9428033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.33,182.33
2025-09-06T04:33:57.9626952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.31,182.33
2025-09-06T04:33:58.1420791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.31,182.31
2025-09-06T04:33:58.1620291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.3,182.31
2025-09-06T04:33:58.3423536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.3,182.3
2025-09-06T04:33:58.3621672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.28,182.3
2025-09-06T04:33:58.5423482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.28,182.3
2025-09-06T04:33:58.5623894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.28,182.3
2025-09-06T04:33:58.7351176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.28,182.3
2025-09-06T04:33:58.7624915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.29,182.3
2025-09-06T04:33:58.9426533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.29,182.32
2025-09-06T04:33:58.9625929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.31,182.32
2025-09-06T04:33:59.1428188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.31,182.35
2025-09-06T04:33:59.1627644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.34,182.35
2025-09-06T04:33:59.3429977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.34,182.38
2025-09-06T04:33:59.3628816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.38,182.38
2025-09-06T04:33:59.5419854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.38,182.42
2025-09-06T04:33:59.5623054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.42,182.42
2025-09-06T04:33:59.7420794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.42,182.46
2025-09-06T04:33:59.7619909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.47,182.46
2025-09-06T04:33:59.9423345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.47,182.51
2025-09-06T04:33:59.9623065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.51,182.51
2025-09-06T04:34:00.1425510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.51,182.55
2025-09-06T04:34:00.1638656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.55,182.55
2025-09-06T04:34:00.3426668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.55,182.58
2025-09-06T04:34:00.3625009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.59,182.58
2025-09-06T04:34:00.5425613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.59,182.6
2025-09-06T04:34:00.5625745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.61,182.6
2025-09-06T04:34:00.7429437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.61,182.61
2025-09-06T04:34:00.7641839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.62,182.61
2025-09-06T04:34:00.9420600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.62,182.61
2025-09-06T04:34:00.9630013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.62,182.61
2025-09-06T04:34:01.1428350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.62,182.58
2025-09-06T04:34:01.1628373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.59,182.58
2025-09-06T04:34:01.3419628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.59,182.54
2025-09-06T04:34:01.3630434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.54,182.54
2025-09-06T04:34:01.5421025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.54,182.47
2025-09-06T04:34:01.5620202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.48,182.47
2025-09-06T04:34:01.7427536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,182.48,182.39
2025-09-06T04:34:01.7626868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.39,182.39
2025-09-06T04:34:01.9419195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,182.39,182.29
2025-09-06T04:34:01.9630196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.3,182.29
2025-09-06T04:34:02.1427139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,182.3,182.2
2025-09-06T04:34:02.1625702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.21,182.2
2025-09-06T04:34:02.3428055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,182.21,182.11
2025-09-06T04:34:02.3627497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.12,182.11
2025-09-06T04:34:02.5425388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,182.12,182.04
2025-09-06T04:34:02.5622940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.05,182.04
2025-09-06T04:34:02.7424502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.05,181.98
2025-09-06T04:34:02.7624340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.99,181.98
2025-09-06T04:34:02.9426311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.99,181.94
2025-09-06T04:34:02.9626830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.96,181.94
2025-09-06T04:34:03.1429276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.96,181.92
2025-09-06T04:34:03.1628899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.94,181.92
2025-09-06T04:34:03.3419450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.94,181.92
2025-09-06T04:34:03.3630079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.94,181.92
2025-09-06T04:34:03.5423301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.94,181.93
2025-09-06T04:34:03.5622545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.95,181.93
2025-09-06T04:34:03.7419931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.95,181.96
2025-09-06T04:34:03.7629887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.97,181.96
2025-09-06T04:34:03.9420635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.97,181.99
2025-09-06T04:34:03.9621155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.01,181.99
2025-09-06T04:34:04.1421600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.01,182.04
2025-09-06T04:34:04.1621642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.05,182.04
2025-09-06T04:34:04.3424428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.05,182.08
2025-09-06T04:34:04.3623288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.09,182.08
2025-09-06T04:34:04.5424445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.09,182.13
2025-09-06T04:34:04.5624114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.14,182.13
2025-09-06T04:34:04.7425933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.14,182.17
2025-09-06T04:34:04.7625076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.18,182.17
2025-09-06T04:34:04.9427476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.18,182.22
2025-09-06T04:34:04.9626087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.23,182.22
2025-09-06T04:34:05.1429237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.23,182.27
2025-09-06T04:34:05.1628212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.28,182.27
2025-09-06T04:34:05.3419538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.28,182.33
2025-09-06T04:34:05.3628658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.33,182.33
2025-09-06T04:34:05.5421302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.33,182.38
2025-09-06T04:34:05.5619086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.38,182.38
2025-09-06T04:34:05.7426680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.38,182.44
2025-09-06T04:34:05.7627488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.44,182.44
2025-09-06T04:34:05.9430111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.44,182.49
2025-09-06T04:34:05.9629056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.49,182.49
2025-09-06T04:34:06.1420329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.49,182.54
2025-09-06T04:34:06.1620094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.54,182.54
2025-09-06T04:34:06.3421279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.54,182.59
2025-09-06T04:34:06.3620588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.58,182.59
2025-09-06T04:34:06.5423586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.58,182.62
2025-09-06T04:34:06.5620753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.62,182.62
2025-09-06T04:34:06.7424133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.62,182.65
2025-09-06T04:34:06.7623405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.64,182.65
2025-09-06T04:34:06.9496451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.64,182.66
2025-09-06T04:34:06.9623582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.65,182.66
2025-09-06T04:34:07.1427009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.65,182.66
2025-09-06T04:34:07.1626092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.65,182.66
2025-09-06T04:34:07.3427931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.65,182.65
2025-09-06T04:34:07.3626603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.64,182.65
2025-09-06T04:34:07.5429668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.64,182.63
2025-09-06T04:34:07.5628145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.61,182.63
2025-09-06T04:34:07.7424642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.61,182.59
2025-09-06T04:34:07.7622660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.58,182.59
2025-09-06T04:34:07.9426068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.58,182.55
2025-09-06T04:34:07.9625888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.54,182.55
2025-09-06T04:34:08.1427791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.54,182.51
2025-09-06T04:34:08.1627115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.5,182.51
2025-09-06T04:34:08.3427517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.5,182.45
2025-09-06T04:34:08.3627564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.44,182.45
2025-09-06T04:34:08.5420122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.44,182.39
2025-09-06T04:34:08.5662631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.38,182.39
2025-09-06T04:34:08.7421194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.38,182.32
2025-09-06T04:34:08.7619585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.32,182.32
2025-09-06T04:34:08.9422162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.32,182.25
2025-09-06T04:34:08.9621206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.25,182.25
2025-09-06T04:34:09.1421518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,182.25,182.17
2025-09-06T04:34:09.1622017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.17,182.17
2025-09-06T04:34:09.3425065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.17,182.1
2025-09-06T04:34:09.3623543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.1,182.1
2025-09-06T04:34:09.5424917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.1,182.03
2025-09-06T04:34:09.5623578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.03,182.03
2025-09-06T04:34:09.7422464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.03,181.97
2025-09-06T04:34:09.7621797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.97,181.97
2025-09-06T04:34:09.9426018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.97,181.92
2025-09-06T04:34:09.9624960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.92,181.92
2025-09-06T04:34:10.1427432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.92,181.88
2025-09-06T04:34:10.1626238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.88,181.88
2025-09-06T04:34:10.3427987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.88,181.85
2025-09-06T04:34:10.3627962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.86,181.85
2025-09-06T04:34:10.5421988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.86,181.83
2025-09-06T04:34:10.5622094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.84,181.83
2025-09-06T04:34:10.7422949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.84,181.83
2025-09-06T04:34:10.7621320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.83,181.83
2025-09-06T04:34:10.9424749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.83,181.83
2025-09-06T04:34:10.9623454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.84,181.83
2025-09-06T04:34:11.1422004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.84,181.85
2025-09-06T04:34:11.1621160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.86,181.85
2025-09-06T04:34:11.3423258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.86,181.88
2025-09-06T04:34:11.3622691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.88,181.88
2025-09-06T04:34:11.5424316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.88,181.91
2025-09-06T04:34:11.5623408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.91,181.91
2025-09-06T04:34:11.7430338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.91,181.94
2025-09-06T04:34:11.7618308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.95,181.94
2025-09-06T04:34:11.9420811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.95,181.98
2025-09-06T04:34:11.9619685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.99,181.98
2025-09-06T04:34:12.1421289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.99,182.02
2025-09-06T04:34:12.1622302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.02,182.02
2025-09-06T04:34:12.3425073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.02,182.05
2025-09-06T04:34:12.3623739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.06,182.05
2025-09-06T04:34:12.5424954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.06,182.08
2025-09-06T04:34:12.5623508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.09,182.08
2025-09-06T04:34:12.7426478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.09,182.12
2025-09-06T04:34:12.7625351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.12,182.12
2025-09-06T04:34:12.9426630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.12,182.15
2025-09-06T04:34:12.9627310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.16,182.15
2025-09-06T04:34:13.1427623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.16,182.19
2025-09-06T04:34:13.1629070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:34:13.3419949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.19,182.22
2025-09-06T04:34:13.3630681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.22,182.22
2025-09-06T04:34:13.5419840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.22,182.24
2025-09-06T04:34:13.5620768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.25,182.24
2025-09-06T04:34:13.7426879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.25,182.26
2025-09-06T04:34:13.7625709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.27,182.26
2025-09-06T04:34:13.9429491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.27,182.27
2025-09-06T04:34:13.9628178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.27,182.27
2025-09-06T04:34:14.1418892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.27,182.26
2025-09-06T04:34:14.1628892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.27,182.26
2025-09-06T04:34:14.3421215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.27,182.25
2025-09-06T04:34:14.3619513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.26,182.25
2025-09-06T04:34:14.5422616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.26,182.23
2025-09-06T04:34:14.5621466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.23,182.23
2025-09-06T04:34:14.7423593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.23,182.2
2025-09-06T04:34:14.7621149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.2,182.2
2025-09-06T04:34:14.9425255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.2,182.16
2025-09-06T04:34:14.9624595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.16,182.16
2025-09-06T04:34:15.1424292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.16,182.12
2025-09-06T04:34:15.1623064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.13,182.12
2025-09-06T04:34:15.3426103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.13,182.09
2025-09-06T04:34:15.3626368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.09,182.09
2025-09-06T04:34:15.5429031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.09,182.06
2025-09-06T04:34:15.5626460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.07,182.06
2025-09-06T04:34:15.7424703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.07,182.05
2025-09-06T04:34:15.7623649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.05,182.05
2025-09-06T04:34:15.9419199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.05,182.04
2025-09-06T04:34:15.9620263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.05,182.04
2025-09-06T04:34:16.1422164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.05,182.05
2025-09-06T04:34:16.1620866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.06,182.05
2025-09-06T04:34:16.3422454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.06,182.07
2025-09-06T04:34:16.3621972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.08,182.07
2025-09-06T04:34:16.5423581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.08,182.09
2025-09-06T04:34:16.5622281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.1,182.09
2025-09-06T04:34:16.7424789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.1,182.11
2025-09-06T04:34:16.7623144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.12,182.11
2025-09-06T04:34:16.9424743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.12,182.13
2025-09-06T04:34:16.9626571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.14,182.13
2025-09-06T04:34:17.1429143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.14,182.13
2025-09-06T04:34:17.1627722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.14,182.13
2025-09-06T04:34:17.3430026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.14,182.13
2025-09-06T04:34:17.3629704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.14,182.13
2025-09-06T04:34:17.5419655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.14,182.13
2025-09-06T04:34:17.5618134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.13,182.13
2025-09-06T04:34:17.7426400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.13,182.11
2025-09-06T04:34:17.7626497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.11,182.11
2025-09-06T04:34:17.9429124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.11,182.09
2025-09-06T04:34:17.9629372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.08,182.09
2025-09-06T04:34:18.1420363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.08,182.06
2025-09-06T04:34:18.1630037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.05,182.06
2025-09-06T04:34:18.3422377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.05,182.02
2025-09-06T04:34:18.3619996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.02,182.02
2025-09-06T04:34:18.5421449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.02,181.98
2025-09-06T04:34:18.5621672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.98,181.98
2025-09-06T04:34:18.7422594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.98,181.94
2025-09-06T04:34:18.7632008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.93,181.94
2025-09-06T04:34:18.9464865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.93,181.89
2025-09-06T04:34:18.9622444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.88,181.89
2025-09-06T04:34:19.1424450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.88,181.84
2025-09-06T04:34:19.1625278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.83,181.84
2025-09-06T04:34:19.3427267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.83,181.79
2025-09-06T04:34:19.3625943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.78,181.79
2025-09-06T04:34:19.5428059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.78,181.75
2025-09-06T04:34:19.5677854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.75,181.75
2025-09-06T04:34:19.7425518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.75,181.73
2025-09-06T04:34:19.7625392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.72,181.73
2025-09-06T04:34:19.9426736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.72,181.71
2025-09-06T04:34:19.9627713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.71,181.71
2025-09-06T04:34:20.1427608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.71,181.7
2025-09-06T04:34:20.1627637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.7,181.7
2025-09-06T04:34:20.3424723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.7,181.71
2025-09-06T04:34:20.3624525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.7,181.71
2025-09-06T04:34:20.5425592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.7,181.72
2025-09-06T04:34:20.5623729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.71,181.72
2025-09-06T04:34:20.7425663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.71,181.73
2025-09-06T04:34:20.7625510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.73,181.73
2025-09-06T04:34:20.9428568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.73,181.74
2025-09-06T04:34:20.9627767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.74,181.74
2025-09-06T04:34:21.1420046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.74,181.75
2025-09-06T04:34:21.1629089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.75,181.75
2025-09-06T04:34:21.3419570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.75,181.76
2025-09-06T04:34:21.3620085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.76,181.76
2025-09-06T04:34:21.5420723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.76,181.77
2025-09-06T04:34:21.5621699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.77,181.77
2025-09-06T04:34:21.7428702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.77,181.77
2025-09-06T04:34:21.7628414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.77,181.77
2025-09-06T04:34:21.9419227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.77,181.78
2025-09-06T04:34:21.9630603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.78,181.78
2025-09-06T04:34:22.1421451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.78,181.79
2025-09-06T04:34:22.1620222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.79,181.79
2025-09-06T04:34:22.3420880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.79,181.8
2025-09-06T04:34:22.3621421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.81,181.8
2025-09-06T04:34:22.5422715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.81,181.82
2025-09-06T04:34:22.5622468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.83,181.82
2025-09-06T04:34:22.7423864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.83,181.85
2025-09-06T04:34:22.7622928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.86,181.85
2025-09-06T04:34:22.9425935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.86,181.88
2025-09-06T04:34:22.9624624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.89,181.88
2025-09-06T04:34:23.1427055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.89,181.91
2025-09-06T04:34:23.1626532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.92,181.91
2025-09-06T04:34:23.3428420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.92,181.95
2025-09-06T04:34:23.3626798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.96,181.95
2025-09-06T04:34:23.5428154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.96,181.98
2025-09-06T04:34:23.5628877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182,181.98
2025-09-06T04:34:23.7426425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182,182.02
2025-09-06T04:34:23.7624202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.03,182.02
2025-09-06T04:34:23.9425768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.03,182.06
2025-09-06T04:34:23.9624855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.07,182.06
2025-09-06T04:34:24.1429254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.07,182.1
2025-09-06T04:34:24.1628505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.11,182.1
2025-09-06T04:34:24.3420741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.11,182.13
2025-09-06T04:34:24.3628451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.15,182.13
2025-09-06T04:34:24.5419763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.15,182.17
2025-09-06T04:34:24.5618922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.18,182.17
2025-09-06T04:34:24.7420372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.18,182.19
2025-09-06T04:34:24.7701215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.2,182.19
2025-09-06T04:34:24.9423823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.2,182.21
2025-09-06T04:34:24.9621944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.22,182.21
2025-09-06T04:34:25.1423107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.22,182.22
2025-09-06T04:34:25.1621709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.22,182.22
2025-09-06T04:34:25.3424974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.22,182.21
2025-09-06T04:34:25.3624559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.21,182.21
2025-09-06T04:34:25.5425059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.21,182.18
2025-09-06T04:34:25.5625503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.18,182.18
2025-09-06T04:34:25.7424071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.18,182.14
2025-09-06T04:34:25.7623525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.14,182.14
2025-09-06T04:34:25.9425855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.14,182.09
2025-09-06T04:34:25.9624027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.09,182.09
2025-09-06T04:34:26.1426828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.09,182.04
2025-09-06T04:34:26.1626466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.04,182.04
2025-09-06T04:34:26.3429907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.04,181.99
2025-09-06T04:34:26.3628975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.99,181.99
2025-09-06T04:34:26.5420569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.99,181.94
2025-09-06T04:34:26.5629192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.94,181.94
2025-09-06T04:34:26.7421484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.94,181.89
2025-09-06T04:34:26.7621002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.89,181.89
2025-09-06T04:34:26.9422225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.89,181.84
2025-09-06T04:34:26.9621183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.85,181.84
2025-09-06T04:34:27.1424882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.85,181.79
2025-09-06T04:34:27.1624121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.8,181.79
2025-09-06T04:34:27.3427663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.8,181.74
2025-09-06T04:34:27.3626734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.75,181.74
2025-09-06T04:34:27.5428707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.75,181.69
2025-09-06T04:34:27.5627453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.69,181.69
2025-09-06T04:34:27.7425144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.69,181.64
2025-09-06T04:34:27.7622728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.64,181.64
2025-09-06T04:34:27.9424819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.64,181.6
2025-09-06T04:34:27.9625774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.6,181.6
2025-09-06T04:34:28.1426946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.6,181.56
2025-09-06T04:34:28.1626019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.57,181.56
2025-09-06T04:34:28.3428729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.57,181.55
2025-09-06T04:34:28.3626077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.55,181.55
2025-09-06T04:34:28.5419367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.55,181.55
2025-09-06T04:34:28.5628512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.55,181.55
2025-09-06T04:34:28.7422327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.55,181.57
2025-09-06T04:34:28.7620614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.58,181.57
2025-09-06T04:34:28.9419321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.58,181.61
2025-09-06T04:34:28.9629782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.62,181.61
2025-09-06T04:34:29.1421942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.62,181.68
2025-09-06T04:34:29.1619985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.69,181.68
2025-09-06T04:34:29.3422786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.69,181.76
2025-09-06T04:34:29.3621521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.77,181.76
2025-09-06T04:34:29.5424347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.77,181.84
2025-09-06T04:34:29.5621765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.85,181.84
2025-09-06T04:34:29.7429792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.85,181.93
2025-09-06T04:34:29.7628643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.94,181.93
2025-09-06T04:34:29.9420032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.94,182.01
2025-09-06T04:34:29.9619667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.02,182.01
2025-09-06T04:34:30.1425972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.02,182.08
2025-09-06T04:34:30.1626483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.08,182.08
2025-09-06T04:34:30.3428603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.08,182.12
2025-09-06T04:34:30.3627653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.12,182.12
2025-09-06T04:34:30.5429108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.12,182.13
2025-09-06T04:34:30.5628269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.13,182.13
2025-09-06T04:34:30.7418224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.13,182.11
2025-09-06T04:34:30.7651899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.11,182.11
2025-09-06T04:34:30.9419613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.11,182.08
2025-09-06T04:34:30.9621190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.07,182.08
2025-09-06T04:34:31.1428720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.07,182.02
2025-09-06T04:34:31.1627769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.01,182.02
2025-09-06T04:34:31.3429611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.01,181.96
2025-09-06T04:34:31.3629026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.95,181.96
2025-09-06T04:34:31.5419037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.95,181.9
2025-09-06T04:34:31.5620364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.9,181.9
2025-09-06T04:34:31.7426520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.9,181.85
2025-09-06T04:34:31.7625843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.85,181.85
2025-09-06T04:34:31.9429274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.85,181.81
2025-09-06T04:34:31.9627591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.82,181.81
2025-09-06T04:34:32.1418867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.82,181.79
2025-09-06T04:34:32.1629532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.8,181.79
2025-09-06T04:34:32.3421772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.8,181.79
2025-09-06T04:34:32.3620887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.8,181.79
2025-09-06T04:34:32.5422600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.8,181.8
2025-09-06T04:34:32.5621888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.81,181.8
2025-09-06T04:34:32.7423270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.81,181.82
2025-09-06T04:34:32.7620653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.83,181.82
2025-09-06T04:34:32.9424607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.83,181.84
2025-09-06T04:34:32.9624126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.86,181.84
2025-09-06T04:34:33.1425819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.86,181.86
2025-09-06T04:34:33.1623895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.88,181.86
2025-09-06T04:34:33.3426731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.88,181.88
2025-09-06T04:34:33.3626776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.89,181.88
2025-09-06T04:34:33.5429128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.89,181.88
2025-09-06T04:34:33.5626710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.89,181.88
2025-09-06T04:34:33.7423097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.89,181.87
2025-09-06T04:34:33.7623437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.88,181.87
2025-09-06T04:34:33.9423983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.88,181.85
2025-09-06T04:34:33.9625777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.86,181.85
2025-09-06T04:34:34.1426786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.86,181.82
2025-09-06T04:34:34.1627144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.83,181.82
2025-09-06T04:34:34.3428998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.83,181.79
2025-09-06T04:34:34.3627097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.8,181.79
2025-09-06T04:34:34.5418468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.8,181.77
2025-09-06T04:34:34.5628773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.78,181.77
2025-09-06T04:34:34.7418282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.78,181.78
2025-09-06T04:34:34.7618335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.79,181.78
2025-09-06T04:34:34.9422207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.79,181.81
2025-09-06T04:34:34.9619593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.82,181.81
2025-09-06T04:34:35.1423418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.82,181.86
2025-09-06T04:34:35.1624238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.87,181.86
2025-09-06T04:34:35.3425824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.87,181.93
2025-09-06T04:34:35.3624331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.94,181.93
2025-09-06T04:34:35.5427682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.94,182
2025-09-06T04:34:35.5624232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.01,182
2025-09-06T04:34:35.7356172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.01,182.07
2025-09-06T04:34:35.7620888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.08,182.07
2025-09-06T04:34:35.9423429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.08,182.14
2025-09-06T04:34:35.9623027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.14,182.14
2025-09-06T04:34:36.1426025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.14,182.19
2025-09-06T04:34:36.1623609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:34:36.3427488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.19,182.21
2025-09-06T04:34:36.3626419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.21,182.21
2025-09-06T04:34:36.5428904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.21,182.21
2025-09-06T04:34:36.5626055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.2,182.21
2025-09-06T04:34:36.7417970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.2,182.17
2025-09-06T04:34:36.7629368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.16,182.17
2025-09-06T04:34:36.9419130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.16,182.11
2025-09-06T04:34:36.9620641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.1,182.11
2025-09-06T04:34:37.1422874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.1,182.04
2025-09-06T04:34:37.1621585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.03,182.04
2025-09-06T04:34:37.3423108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.03,181.96
2025-09-06T04:34:37.3622720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.95,181.96
2025-09-06T04:34:37.5424592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.95,181.88
2025-09-06T04:34:37.5623331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.87,181.88
2025-09-06T04:34:37.7421328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.87,181.81
2025-09-06T04:34:37.7620143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.8,181.81
2025-09-06T04:34:37.9421989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.8,181.75
2025-09-06T04:34:37.9621272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.75,181.75
2025-09-06T04:34:38.1423152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.75,181.72
2025-09-06T04:34:38.1621272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.72,181.72
2025-09-06T04:34:38.3424932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.72,181.71
2025-09-06T04:34:38.3623832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.72,181.71
2025-09-06T04:34:38.5426230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.72,181.73
2025-09-06T04:34:38.5624967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.74,181.73
2025-09-06T04:34:38.7421096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.74,181.77
2025-09-06T04:34:38.7620312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.78,181.77
2025-09-06T04:34:38.9422665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.78,181.81
2025-09-06T04:34:38.9623555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.83,181.81
2025-09-06T04:34:39.1428206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.83,181.86
2025-09-06T04:34:39.1627167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.88,181.86
2025-09-06T04:34:39.3429119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.88,181.91
2025-09-06T04:34:39.3628135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.93,181.91
2025-09-06T04:34:39.5420752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.93,181.95
2025-09-06T04:34:39.5619524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.97,181.95
2025-09-06T04:34:39.7426122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.97,181.97
2025-09-06T04:34:39.7626297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.98,181.97
2025-09-06T04:34:39.9429219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.98,181.97
2025-09-06T04:34:39.9627714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.98,181.97
2025-09-06T04:34:40.1420285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.98,181.95
2025-09-06T04:34:40.1628398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.96,181.95
2025-09-06T04:34:40.3421127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.96,181.92
2025-09-06T04:34:40.3621067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.93,181.92
2025-09-06T04:34:40.5421805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.93,181.88
2025-09-06T04:34:40.5631984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.89,181.88
2025-09-06T04:34:40.7420544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.89,181.85
2025-09-06T04:34:40.7621449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.85,181.85
2025-09-06T04:34:40.9423403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.85,181.81
2025-09-06T04:34:40.9622169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.82,181.81
2025-09-06T04:34:41.1423542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.82,181.8
2025-09-06T04:34:41.1622145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.8,181.8
2025-09-06T04:34:41.3425279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.8,181.79
2025-09-06T04:34:41.3624473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.8,181.79
2025-09-06T04:34:41.5428933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.8,181.8
2025-09-06T04:34:41.5625494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.81,181.8
2025-09-06T04:34:41.7422036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.81,181.82
2025-09-06T04:34:41.7622838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.83,181.82
2025-09-06T04:34:41.9425083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.83,181.85
2025-09-06T04:34:41.9624782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.86,181.85
2025-09-06T04:34:42.1426813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.86,181.89
2025-09-06T04:34:42.1625712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.89,181.89
2025-09-06T04:34:42.3428253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.89,181.91
2025-09-06T04:34:42.3626138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.92,181.91
2025-09-06T04:34:42.5428483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.92,181.93
2025-09-06T04:34:42.5627417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.94,181.93
2025-09-06T04:34:42.7419876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.94,181.94
2025-09-06T04:34:42.7628586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.94,181.94
2025-09-06T04:34:42.9422297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.94,181.93
2025-09-06T04:34:42.9620918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.92,181.93
2025-09-06T04:34:43.1422736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.92,181.91
2025-09-06T04:34:43.1620407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.9,181.91
2025-09-06T04:34:43.3423559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.9,181.88
2025-09-06T04:34:43.3622020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.87,181.88
2025-09-06T04:34:43.5420111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.87,181.84
2025-09-06T04:34:43.5617899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.83,181.84
2025-09-06T04:34:43.7427045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.83,181.8
2025-09-06T04:34:43.7625797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.79,181.8
2025-09-06T04:34:43.9426660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.79,181.76
2025-09-06T04:34:43.9626288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.75,181.76
2025-09-06T04:34:44.1429653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.75,181.73
2025-09-06T04:34:44.1628735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.72,181.73
2025-09-06T04:34:44.3420067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.72,181.7
2025-09-06T04:34:44.3619548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.7,181.7
2025-09-06T04:34:44.5421332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.7,181.69
2025-09-06T04:34:44.5618648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.69,181.69
2025-09-06T04:34:44.7421619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.69,181.69
2025-09-06T04:34:44.7620571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.68,181.69
2025-09-06T04:34:44.9423718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.68,181.69
2025-09-06T04:34:44.9622942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.69,181.69
2025-09-06T04:34:45.1424042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.69,181.7
2025-09-06T04:34:45.1624296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.7,181.7
2025-09-06T04:34:45.3425143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.7,181.71
2025-09-06T04:34:45.3625297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.72,181.71
2025-09-06T04:34:45.5427018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.72,181.72
2025-09-06T04:34:45.5626334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.73,181.72
2025-09-06T04:34:45.7423377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.73,181.72
2025-09-06T04:34:45.7623057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.73,181.72
2025-09-06T04:34:45.9423957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.73,181.71
2025-09-06T04:34:45.9624748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.71,181.71
2025-09-06T04:34:46.1426592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.71,181.68
2025-09-06T04:34:46.1625526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.68,181.68
2025-09-06T04:34:46.3428135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.68,181.64
2025-09-06T04:34:46.3627821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.64,181.64
2025-09-06T04:34:46.5422335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.64,181.59
2025-09-06T04:34:46.5619382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.59,181.59
2025-09-06T04:34:46.7423281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.59,181.53
2025-09-06T04:34:46.7622106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.53,181.53
2025-09-06T04:34:46.9423075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.53,181.48
2025-09-06T04:34:46.9623004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.48,181.48
2025-09-06T04:34:47.1425423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.48,181.42
2025-09-06T04:34:47.1625825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.43,181.42
2025-09-06T04:34:47.3427077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.43,181.37
2025-09-06T04:34:47.3626035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.38,181.37
2025-09-06T04:34:47.5428597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.38,181.33
2025-09-06T04:34:47.5626928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.34,181.33
2025-09-06T04:34:47.7423524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.34,181.29
2025-09-06T04:34:47.7622298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.3,181.29
2025-09-06T04:34:47.9424467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.3,181.26
2025-09-06T04:34:47.9622353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.28,181.26
2025-09-06T04:34:48.1427263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.28,181.24
2025-09-06T04:34:48.1625323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.25,181.24
2025-09-06T04:34:48.3426734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.25,181.22
2025-09-06T04:34:48.3625915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.24,181.22
2025-09-06T04:34:48.5427763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.24,181.22
2025-09-06T04:34:48.5625157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.24,181.22
2025-09-06T04:34:48.7418571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.24,181.22
2025-09-06T04:34:48.7628241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.24,181.22
2025-09-06T04:34:48.9420661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.24,181.24
2025-09-06T04:34:48.9619835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.26,181.24
2025-09-06T04:34:49.1422036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.26,181.26
2025-09-06T04:34:49.1619897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.28,181.26
2025-09-06T04:34:49.3423308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.28,181.29
2025-09-06T04:34:49.3622883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.31,181.29
2025-09-06T04:34:49.5423500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.31,181.31
2025-09-06T04:34:49.5623752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.33,181.31
2025-09-06T04:34:49.7420851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.33,181.33
2025-09-06T04:34:49.7620687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.34,181.33
2025-09-06T04:34:49.9420484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.34,181.34
2025-09-06T04:34:49.9620025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.35,181.34
2025-09-06T04:34:50.1423982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.35,181.34
2025-09-06T04:34:50.1622674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.34,181.34
2025-09-06T04:34:50.3427198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.34,181.32
2025-09-06T04:34:50.3625960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.32,181.32
2025-09-06T04:34:50.5428269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.32,181.29
2025-09-06T04:34:50.5627675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.29,181.29
2025-09-06T04:34:50.7429456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.29,181.24
2025-09-06T04:34:50.7628138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.24,181.24
2025-09-06T04:34:50.9420284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.24,181.18
2025-09-06T04:34:50.9619736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.18,181.18
2025-09-06T04:34:51.1419637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.18,181.12
2025-09-06T04:34:51.1619137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.11,181.12
2025-09-06T04:34:51.3422596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.11,181.06
2025-09-06T04:34:51.3622008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.05,181.06
2025-09-06T04:34:51.5423865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.05,181
2025-09-06T04:34:51.5623741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.99,181
2025-09-06T04:34:51.7420886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.99,180.95
2025-09-06T04:34:51.7619812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.94,180.95
2025-09-06T04:34:51.9420609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.94,180.91
2025-09-06T04:34:51.9621672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.9,180.91
2025-09-06T04:34:52.1424417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.9,180.88
2025-09-06T04:34:52.1626316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.87,180.88
2025-09-06T04:34:52.3428359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.87,180.86
2025-09-06T04:34:52.3627523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.86,180.86
2025-09-06T04:34:52.5418526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.86,180.86
2025-09-06T04:34:52.5629032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.85,180.86
2025-09-06T04:34:52.7419432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.85,180.86
2025-09-06T04:34:52.7618224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.86,180.86
2025-09-06T04:34:52.9420879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.86,180.88
2025-09-06T04:34:52.9620716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.87,180.88
2025-09-06T04:34:53.1422703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.87,180.89
2025-09-06T04:34:53.1622198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.89,180.89
2025-09-06T04:34:53.3425177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.89,180.91
2025-09-06T04:34:53.3623755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.91,180.91
2025-09-06T04:34:53.5425247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.91,180.92
2025-09-06T04:34:53.5624710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.92,180.92
2025-09-06T04:34:53.7464486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.92,180.93
2025-09-06T04:34:53.7619872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.93,180.93
2025-09-06T04:34:53.9422530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.93,180.93
2025-09-06T04:34:53.9621610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.93,180.93
2025-09-06T04:34:54.1424805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.93,180.93
2025-09-06T04:34:54.1623030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.93,180.93
2025-09-06T04:34:54.3425271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.93,180.92
2025-09-06T04:34:54.3624547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.92,180.92
2025-09-06T04:34:54.5425278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.92,180.9
2025-09-06T04:34:54.5625251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.9,180.9
2025-09-06T04:34:54.7427484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.9,180.88
2025-09-06T04:34:54.7625475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.89,180.88
2025-09-06T04:34:54.9429672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.89,180.87
2025-09-06T04:34:54.9628580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.87,180.87
2025-09-06T04:34:55.1420583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.87,180.86
2025-09-06T04:34:55.1622149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.86,180.86
2025-09-06T04:34:55.3424073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.86,180.85
2025-09-06T04:34:55.3622784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.86,180.85
2025-09-06T04:34:55.5424575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.86,180.84
2025-09-06T04:34:55.5623819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.85,180.84
2025-09-06T04:34:55.7418528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.85,180.83
2025-09-06T04:34:55.7618774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.85,180.83
2025-09-06T04:34:55.9420861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.85,180.83
2025-09-06T04:34:55.9621868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.84,180.83
2025-09-06T04:34:56.1423432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.84,180.81
2025-09-06T04:34:56.1622128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.83,180.81
2025-09-06T04:34:56.3425099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.83,180.8
2025-09-06T04:34:56.3624396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.82,180.8
2025-09-06T04:34:56.5425236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.82,180.78
2025-09-06T04:34:56.5703586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.8,180.78
2025-09-06T04:34:56.7426418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.8,180.76
2025-09-06T04:34:56.7626540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.77,180.76
2025-09-06T04:34:56.9428839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.77,180.72
2025-09-06T04:34:56.9625964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.74,180.72
2025-09-06T04:34:57.1416937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.74,180.69
2025-09-06T04:34:57.1626890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.7,180.69
2025-09-06T04:34:57.3420887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.7,180.64
2025-09-06T04:34:57.3620307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.66,180.64
2025-09-06T04:34:57.5420112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.66,180.6
2025-09-06T04:34:57.5619170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.62,180.6
2025-09-06T04:34:57.7394678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.62,180.57
2025-09-06T04:34:57.7623664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.58,180.57
2025-09-06T04:34:57.9427172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.58,180.54
2025-09-06T04:34:57.9625791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.55,180.54
2025-09-06T04:34:58.1427158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.55,180.52
2025-09-06T04:34:58.1627855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.53,180.52
2025-09-06T04:34:58.3418304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.53,180.5
2025-09-06T04:34:58.3627185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.52,180.5
2025-09-06T04:34:58.5420292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.52,180.5
2025-09-06T04:34:58.5618947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.51,180.5
2025-09-06T04:34:58.7435903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.51,180.5
2025-09-06T04:34:58.7620854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.51,180.5
2025-09-06T04:34:58.9424346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.51,180.5
2025-09-06T04:34:58.9622014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.51,180.5
2025-09-06T04:34:59.1423949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.51,180.5
2025-09-06T04:34:59.1621937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.51,180.5
2025-09-06T04:34:59.3425163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.51,180.5
2025-09-06T04:34:59.3625041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.51,180.5
2025-09-06T04:34:59.5426264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.51,180.5
2025-09-06T04:34:59.5625831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.5,180.5
2025-09-06T04:34:59.7422207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.5,180.49
2025-09-06T04:34:59.7622010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.49,180.49
2025-09-06T04:34:59.9423162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.49,180.48
2025-09-06T04:34:59.9623336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.47,180.48
2025-09-06T04:35:00.1423049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.47,180.46
2025-09-06T04:35:00.1624116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.46,180.46
2025-09-06T04:35:00.3426004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.46,180.45
2025-09-06T04:35:00.3624880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.44,180.45
2025-09-06T04:35:00.5426381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.44,180.44
2025-09-06T04:35:00.5625762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.43,180.44
2025-09-06T04:35:00.7428072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.43,180.44
2025-09-06T04:35:00.7626248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.43,180.44
2025-09-06T04:35:00.9417936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.43,180.44
2025-09-06T04:35:00.9629775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.44,180.44
2025-09-06T04:35:01.1418990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.44,180.46
2025-09-06T04:35:01.1621279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.46,180.46
2025-09-06T04:35:01.3422572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.46,180.49
2025-09-06T04:35:01.3620726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.49,180.49
2025-09-06T04:35:01.5423681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.49,180.54
2025-09-06T04:35:01.5620875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.54,180.54
2025-09-06T04:35:01.7428118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.54,180.59
2025-09-06T04:35:01.7627357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.59,180.59
2025-09-06T04:35:01.9419309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.59,180.64
2025-09-06T04:35:01.9629511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.64,180.64
2025-09-06T04:35:02.1419328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.64,180.69
2025-09-06T04:35:02.1620342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.69,180.69
2025-09-06T04:35:02.3422216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.69,180.73
2025-09-06T04:35:02.3621930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.73,180.73
2025-09-06T04:35:02.5420998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.73,180.77
2025-09-06T04:35:02.5622158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.77,180.77
2025-09-06T04:35:02.7424344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.77,180.79
2025-09-06T04:35:02.7621925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.78,180.79
2025-09-06T04:35:02.9425861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.78,180.79
2025-09-06T04:35:02.9624021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.79,180.79
2025-09-06T04:35:03.1427538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.79,180.78
2025-09-06T04:35:03.1626527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.78,180.78
2025-09-06T04:35:03.3428596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.78,180.76
2025-09-06T04:35:03.3626892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.76,180.76
2025-09-06T04:35:03.5429726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.76,180.72
2025-09-06T04:35:03.5628880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.72,180.72
2025-09-06T04:35:03.7423627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.72,180.67
2025-09-06T04:35:03.7624121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.67,180.67
2025-09-06T04:35:03.9426460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.67,180.61
2025-09-06T04:35:03.9625765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.61,180.61
2025-09-06T04:35:04.1428363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.61,180.55
2025-09-06T04:35:04.1627025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.55,180.55
2025-09-06T04:35:04.3429359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.55,180.49
2025-09-06T04:35:04.3627007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.49,180.49
2025-09-06T04:35:04.5419974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.49,180.43
2025-09-06T04:35:04.5629570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.43,180.43
2025-09-06T04:35:04.7421232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.43,180.37
2025-09-06T04:35:04.7620036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.37,180.37
2025-09-06T04:35:04.9422037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.37,180.31
2025-09-06T04:35:04.9621301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.31,180.31
2025-09-06T04:35:05.1422921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.31,180.25
2025-09-06T04:35:05.1622597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.26,180.25
2025-09-06T04:35:05.3425056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,180.26,180.19
2025-09-06T04:35:05.3623658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.2,180.19
2025-09-06T04:35:05.5424938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,180.2,180.13
2025-09-06T04:35:05.5624391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.14,180.13
2025-09-06T04:35:05.7421561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.14,180.08
2025-09-06T04:35:05.7619989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.09,180.08
2025-09-06T04:35:05.9422869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.09,180.03
2025-09-06T04:35:05.9622491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.04,180.03
2025-09-06T04:35:06.1344332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.04,179.99
2025-09-06T04:35:06.1623928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180,179.99
2025-09-06T04:35:06.3428816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180,179.95
2025-09-06T04:35:06.3625332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,179.96,179.95
2025-09-06T04:35:06.5425988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,179.96,179.93
2025-09-06T04:35:06.5627367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,179.94,179.93
2025-09-06T04:35:06.7426140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,179.94,179.91
2025-09-06T04:35:06.7610966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,179.93,179.91
2025-09-06T04:35:06.9430348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,179.93,179.91
2025-09-06T04:35:06.9628043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,179.93,179.91
2025-09-06T04:35:07.1420439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,179.93,179.92
2025-09-06T04:35:07.1617050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,179.93,179.92
2025-09-06T04:35:07.3421503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.93,179.93
2025-09-06T04:35:07.3620580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,179.95,179.93
2025-09-06T04:35:07.5420469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.95,179.95
2025-09-06T04:35:07.5621065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,179.97,179.95
2025-09-06T04:35:07.7428340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.97,179.97
2025-09-06T04:35:07.7628242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,179.99,179.97
2025-09-06T04:35:07.9420620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.99,179.99
2025-09-06T04:35:07.9617948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180,179.99
2025-09-06T04:35:08.1421387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180,180
2025-09-06T04:35:08.1620568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.02,180
2025-09-06T04:35:08.3422429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.02,180.01
2025-09-06T04:35:08.3622606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.03,180.01
2025-09-06T04:35:08.5423889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.03,180.02
2025-09-06T04:35:08.5622910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.03,180.02
2025-09-06T04:35:08.7425425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.03,180.02
2025-09-06T04:35:08.7624345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.02,180.02
2025-09-06T04:35:08.9425999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.02,180.01
2025-09-06T04:35:08.9625650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.02,180.01
2025-09-06T04:35:09.1427350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.02,180
2025-09-06T04:35:09.1624764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.01,180
2025-09-06T04:35:09.3428965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.01,179.99
2025-09-06T04:35:09.3627611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.99,179.99
2025-09-06T04:35:09.5419707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,179.99,179.98
2025-09-06T04:35:09.5628998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.98,179.98
2025-09-06T04:35:09.7427174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.98,179.98
2025-09-06T04:35:09.7625575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.98,179.98
2025-09-06T04:35:09.9428139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.98,179.98
2025-09-06T04:35:09.9626353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.98,179.98
2025-09-06T04:35:10.1419063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.98,180
2025-09-06T04:35:10.1628531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180,180
2025-09-06T04:35:10.3420365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180,180.04
2025-09-06T04:35:10.3619700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.04,180.04
2025-09-06T04:35:10.5421355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.04,180.09
2025-09-06T04:35:10.5619772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.09,180.09
2025-09-06T04:35:10.7423105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.09,180.16
2025-09-06T04:35:10.7621509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.16,180.16
2025-09-06T04:35:10.9423366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.16,180.23
2025-09-06T04:35:10.9622263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.24,180.23
2025-09-06T04:35:11.1424554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.24,180.31
2025-09-06T04:35:11.1623406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.31,180.31
2025-09-06T04:35:11.3423036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.31,180.38
2025-09-06T04:35:11.3623207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.38,180.38
2025-09-06T04:35:11.5423862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.38,180.43
2025-09-06T04:35:11.5623594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.43,180.43
2025-09-06T04:35:11.7421322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.43,180.48
2025-09-06T04:35:11.7620447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.47,180.48
2025-09-06T04:35:11.9423482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.47,180.5
2025-09-06T04:35:11.9622369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.5,180.5
2025-09-06T04:35:12.1422949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.5,180.51
2025-09-06T04:35:12.1624152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.5,180.51
2025-09-06T04:35:12.3426537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.5,180.5
2025-09-06T04:35:12.3625685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.5,180.5
2025-09-06T04:35:12.5425836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.5,180.48
2025-09-06T04:35:12.5626521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.48,180.48
2025-09-06T04:35:12.7428194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.48,180.46
2025-09-06T04:35:12.7625510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.45,180.46
2025-09-06T04:35:12.9418434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.45,180.43
2025-09-06T04:35:12.9629522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.43,180.43
2025-09-06T04:35:13.1421189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.43,180.41
2025-09-06T04:35:13.1620020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.41,180.41
2025-09-06T04:35:13.3422582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.41,180.4
2025-09-06T04:35:13.3621502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.4,180.4
2025-09-06T04:35:13.5422270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.4,180.4
2025-09-06T04:35:13.5622186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.4,180.4
2025-09-06T04:35:13.7429695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.4,180.4
2025-09-06T04:35:13.7627924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.41,180.4
2025-09-06T04:35:13.9420362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.41,180.42
2025-09-06T04:35:13.9618271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.43,180.42
2025-09-06T04:35:14.1420588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.43,180.43
2025-09-06T04:35:14.1620041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.44,180.43
2025-09-06T04:35:14.3421680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.44,180.45
2025-09-06T04:35:14.3620897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.46,180.45
2025-09-06T04:35:14.5422610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.46,180.45
2025-09-06T04:35:14.5622995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.47,180.45
2025-09-06T04:35:14.7384145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.47,180.45
2025-09-06T04:35:14.7624049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.46,180.45
2025-09-06T04:35:14.9425591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.46,180.44
2025-09-06T04:35:14.9625325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.45,180.44
2025-09-06T04:35:15.1427211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.45,180.4
2025-09-06T04:35:15.1627161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.41,180.4
2025-09-06T04:35:15.3420004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.41,180.35
2025-09-06T04:35:15.3628234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.35,180.35
2025-09-06T04:35:15.5419543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,180.35,180.27
2025-09-06T04:35:15.5619479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.28,180.27
2025-09-06T04:35:15.7425992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,180.28,180.19
2025-09-06T04:35:15.7625305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.2,180.19
2025-09-06T04:35:15.9427623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,180.2,180.11
2025-09-06T04:35:15.9625363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.11,180.11
2025-09-06T04:35:16.1429408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,180.11,180.03
2025-09-06T04:35:16.1627772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.03,180.03
2025-09-06T04:35:16.3420724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,180.03,179.96
2025-09-06T04:35:16.3629380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.96,179.96
2025-09-06T04:35:16.5421419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,179.96,179.9
2025-09-06T04:35:16.5620812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.9,179.9
2025-09-06T04:35:16.7421432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,179.9,179.86
2025-09-06T04:35:16.7646053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,179.87,179.86
2025-09-06T04:35:16.9423848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,179.87,179.85
2025-09-06T04:35:16.9623606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,179.86,179.85
2025-09-06T04:35:17.1424289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.86,179.87
2025-09-06T04:35:17.1624493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,179.88,179.87
2025-09-06T04:35:17.3426579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.88,179.91
2025-09-06T04:35:17.3625403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,179.92,179.91
2025-09-06T04:35:17.5425821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.92,179.97
2025-09-06T04:35:17.5624691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,179.98,179.97
2025-09-06T04:35:17.7423345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.98,180.05
2025-09-06T04:35:17.7621388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.07,180.05
2025-09-06T04:35:17.9423768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.07,180.14
2025-09-06T04:35:17.9624390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.16,180.14
2025-09-06T04:35:18.1423193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.16,180.24
2025-09-06T04:35:18.1623006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.25,180.24
2025-09-06T04:35:18.3425961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.25,180.33
2025-09-06T04:35:18.3625845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.34,180.33
2025-09-06T04:35:18.5426175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.34,180.41
2025-09-06T04:35:18.5626647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.42,180.41
2025-09-06T04:35:18.7426942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.42,180.47
2025-09-06T04:35:18.7626479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.47,180.47
2025-09-06T04:35:18.9427523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.47,180.5
2025-09-06T04:35:18.9691517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.5,180.5
2025-09-06T04:35:19.1420335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.5,180.52
2025-09-06T04:35:19.1617978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.51,180.52
2025-09-06T04:35:19.3422487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.51,180.5
2025-09-06T04:35:19.3620998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.5,180.5
2025-09-06T04:35:19.5424674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.5,180.48
2025-09-06T04:35:19.5623685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.47,180.48
2025-09-06T04:35:19.7422239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.47,180.43
2025-09-06T04:35:19.7621756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.42,180.43
2025-09-06T04:35:19.9423190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.42,180.38
2025-09-06T04:35:19.9621655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.37,180.38
2025-09-06T04:35:20.1424390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.37,180.32
2025-09-06T04:35:20.1624739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.31,180.32
2025-09-06T04:35:20.3425965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.31,180.26
2025-09-06T04:35:20.3626548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.26,180.26
2025-09-06T04:35:20.5427794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.26,180.21
2025-09-06T04:35:20.5625498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.21,180.21
2025-09-06T04:35:20.7364611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.21,180.18
2025-09-06T04:35:20.7629043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.18,180.18
2025-09-06T04:35:20.9420015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.18,180.16
2025-09-06T04:35:20.9629976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.16,180.16
2025-09-06T04:35:21.1425407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.16,180.16
2025-09-06T04:35:21.1624986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.17,180.16
2025-09-06T04:35:21.3426972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.17,180.18
2025-09-06T04:35:21.3627634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.19,180.18
2025-09-06T04:35:21.5428692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.19,180.22
2025-09-06T04:35:21.5628312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.24,180.22
2025-09-06T04:35:21.7424886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.24,180.28
2025-09-06T04:35:21.7622876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.3,180.28
2025-09-06T04:35:21.9425190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.3,180.36
2025-09-06T04:35:21.9625656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.38,180.36
2025-09-06T04:35:22.1426707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.38,180.44
2025-09-06T04:35:22.1625876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.46,180.44
2025-09-06T04:35:22.3427989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.46,180.54
2025-09-06T04:35:22.3628734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.56,180.54
2025-09-06T04:35:22.5419920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.56,180.64
2025-09-06T04:35:22.5628901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.66,180.64
2025-09-06T04:35:22.7421295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.66,180.74
2025-09-06T04:35:22.7621104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.76,180.74
2025-09-06T04:35:22.9423187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.76,180.84
2025-09-06T04:35:22.9621342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.86,180.84
2025-09-06T04:35:23.1424284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.86,180.92
2025-09-06T04:35:23.1623911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.94,180.92
2025-09-06T04:35:23.3425901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.94,181
2025-09-06T04:35:23.3623506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.01,181
2025-09-06T04:35:23.5426281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.01,181.05
2025-09-06T04:35:23.5625317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.07,181.05
2025-09-06T04:35:23.7422218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.07,181.1
2025-09-06T04:35:23.7621055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.11,181.1
2025-09-06T04:35:23.9424197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.11,181.13
2025-09-06T04:35:23.9622271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.14,181.13
2025-09-06T04:35:24.1422411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.14,181.16
2025-09-06T04:35:24.1621618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.17,181.16
2025-09-06T04:35:24.3424786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.17,181.18
2025-09-06T04:35:24.3624315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.18,181.18
2025-09-06T04:35:24.5424767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.18,181.18
2025-09-06T04:35:24.5624307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.19,181.18
2025-09-06T04:35:24.7425589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.19,181.19
2025-09-06T04:35:24.7633943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.19,181.19
2025-09-06T04:35:24.9429001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.19,181.18
2025-09-06T04:35:24.9627723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.18,181.18
2025-09-06T04:35:25.1428333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.18,181.17
2025-09-06T04:35:25.1628242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.17,181.17
2025-09-06T04:35:25.3421210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.17,181.14
2025-09-06T04:35:25.3620359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.14,181.14
2025-09-06T04:35:25.5418709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.14,181.11
2025-09-06T04:35:25.5628759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.11,181.11
2025-09-06T04:35:25.7424878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.11,181.07
2025-09-06T04:35:25.7625165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.06,181.07
2025-09-06T04:35:25.9428612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.06,181.01
2025-09-06T04:35:25.9627424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181,181.01
2025-09-06T04:35:26.1418124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181,180.95
2025-09-06T04:35:26.1628412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.94,180.95
2025-09-06T04:35:26.3421520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,180.94,180.87
2025-09-06T04:35:26.3620065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.86,180.87
2025-09-06T04:35:26.5421734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.86,180.8
2025-09-06T04:35:26.5621445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.78,180.8
2025-09-06T04:35:26.7422648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.78,180.72
2025-09-06T04:35:26.7621797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.71,180.72
2025-09-06T04:35:26.9424704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.71,180.66
2025-09-06T04:35:26.9621940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.65,180.66
2025-09-06T04:35:27.1424552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.65,180.62
2025-09-06T04:35:27.1625288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.61,180.62
2025-09-06T04:35:27.3426274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.61,180.59
2025-09-06T04:35:27.3626393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.59,180.59
2025-09-06T04:35:27.5423769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.59,180.6
2025-09-06T04:35:27.5623198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.6,180.6
2025-09-06T04:35:27.7420780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.6,180.62
2025-09-06T04:35:27.7621560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.62,180.62
2025-09-06T04:35:27.9422667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.62,180.65
2025-09-06T04:35:27.9622738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.65,180.65
2025-09-06T04:35:28.1424034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.65,180.69
2025-09-06T04:35:28.1624094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.7,180.69
2025-09-06T04:35:28.3426702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.7,180.74
2025-09-06T04:35:28.3626169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.74,180.74
2025-09-06T04:35:28.5426338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.74,180.78
2025-09-06T04:35:28.5625165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.79,180.78
2025-09-06T04:35:28.7427600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.79,180.83
2025-09-06T04:35:28.7625953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.83,180.83
2025-09-06T04:35:28.9419069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.83,180.87
2025-09-06T04:35:28.9628282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.87,180.87
2025-09-06T04:35:29.1421551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.87,180.9
2025-09-06T04:35:29.1620296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.91,180.9
2025-09-06T04:35:29.3421805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.91,180.94
2025-09-06T04:35:29.3620450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.94,180.94
2025-09-06T04:35:29.5421667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.94,180.97
2025-09-06T04:35:29.5622090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.98,180.97
2025-09-06T04:35:29.7420200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.98,181.01
2025-09-06T04:35:29.7629104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.02,181.01
2025-09-06T04:35:29.9421329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.02,181.04
2025-09-06T04:35:29.9620287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.05,181.04
2025-09-06T04:35:30.1422357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.05,181.08
2025-09-06T04:35:30.1621280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.09,181.08
2025-09-06T04:35:30.3423010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.09,181.11
2025-09-06T04:35:30.3622054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.12,181.11
2025-09-06T04:35:30.5424208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.12,181.14
2025-09-06T04:35:30.5624310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.15,181.14
2025-09-06T04:35:30.7424169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.15,181.16
2025-09-06T04:35:30.7625314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.17,181.16
2025-09-06T04:35:30.9425720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.17,181.17
2025-09-06T04:35:30.9626691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.18,181.17
2025-09-06T04:35:31.1429262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.18,181.16
2025-09-06T04:35:31.1627770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.18,181.16
2025-09-06T04:35:31.3419642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.18,181.14
2025-09-06T04:35:31.3630369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.16,181.14
2025-09-06T04:35:31.5420455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.16,181.11
2025-09-06T04:35:31.5619869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.12,181.11
2025-09-06T04:35:31.7428706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.12,181.06
2025-09-06T04:35:31.7627047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.07,181.06
2025-09-06T04:35:31.9419592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.07,181
2025-09-06T04:35:31.9630113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.01,181
2025-09-06T04:35:32.1420509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.01,180.93
2025-09-06T04:35:32.1618740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.95,180.93
2025-09-06T04:35:32.3422573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,180.95,180.87
2025-09-06T04:35:32.3620810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.88,180.87
2025-09-06T04:35:32.5422392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,180.88,180.81
2025-09-06T04:35:32.5675386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.83,180.81
2025-09-06T04:35:32.7422853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.83,180.78
2025-09-06T04:35:32.7622894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.79,180.78
2025-09-06T04:35:32.9422978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.79,180.76
2025-09-06T04:35:32.9623505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.78,180.76
2025-09-06T04:35:33.1425724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.78,180.77
2025-09-06T04:35:33.1624731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.79,180.77
2025-09-06T04:35:33.3428466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.79,180.81
2025-09-06T04:35:33.3626878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.83,180.81
2025-09-06T04:35:33.5427090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.83,180.86
2025-09-06T04:35:33.5626867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.87,180.86
2025-09-06T04:35:33.7424686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.87,180.91
2025-09-06T04:35:33.7623678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.93,180.91
2025-09-06T04:35:33.9425965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.93,180.98
2025-09-06T04:35:33.9626302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.99,180.98
2025-09-06T04:35:34.1427303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.99,181.04
2025-09-06T04:35:34.1627324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.05,181.04
2025-09-06T04:35:34.3429227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.05,181.09
2025-09-06T04:35:34.3628413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.09,181.09
2025-09-06T04:35:34.5420633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.09,181.12
2025-09-06T04:35:34.5628112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.12,181.12
2025-09-06T04:35:34.7420586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.12,181.14
2025-09-06T04:35:34.7620248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.13,181.14
2025-09-06T04:35:34.9422783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.13,181.13
2025-09-06T04:35:34.9621911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.13,181.13
2025-09-06T04:35:35.1423193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.13,181.11
2025-09-06T04:35:35.1622348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.1,181.11
2025-09-06T04:35:35.3425273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.1,181.08
2025-09-06T04:35:35.3623890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.07,181.08
2025-09-06T04:35:35.5426365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.07,181.04
2025-09-06T04:35:35.5625087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.03,181.04
2025-09-06T04:35:35.7420611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.03,181
2025-09-06T04:35:35.7621835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181,181
2025-09-06T04:35:35.9422347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181,180.97
2025-09-06T04:35:35.9621608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.96,180.97
2025-09-06T04:35:36.1423660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.96,180.94
2025-09-06T04:35:36.1625105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.93,180.94
2025-09-06T04:35:36.3425899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.93,180.92
2025-09-06T04:35:36.3625798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.91,180.92
2025-09-06T04:35:36.5426121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.91,180.91
2025-09-06T04:35:36.5625378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.91,180.91
2025-09-06T04:35:36.7427561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.91,180.91
2025-09-06T04:35:36.7625969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.91,180.91
2025-09-06T04:35:36.9418427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.91,180.92
2025-09-06T04:35:36.9628163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.92,180.92
2025-09-06T04:35:37.1420459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.92,180.94
2025-09-06T04:35:37.1620271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.94,180.94
2025-09-06T04:35:37.3422941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.94,180.97
2025-09-06T04:35:37.3620989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.97,180.97
2025-09-06T04:35:37.5424357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.97,180.99
2025-09-06T04:35:37.5623048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181,180.99
2025-09-06T04:35:37.7373215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181,181.02
2025-09-06T04:35:37.7620718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.02,181.02
2025-09-06T04:35:37.9425252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.02,181.03
2025-09-06T04:35:37.9624962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.03,181.03
2025-09-06T04:35:38.1425525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.03,181.03
2025-09-06T04:35:38.1626598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.03,181.03
2025-09-06T04:35:38.3427066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.03,181.01
2025-09-06T04:35:38.3627461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.02,181.01
2025-09-06T04:35:38.5428018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.02,180.99
2025-09-06T04:35:38.5627925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.99,180.99
2025-09-06T04:35:38.7419807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.99,180.95
2025-09-06T04:35:38.7628281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.96,180.95
2025-09-06T04:35:38.9421154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.96,180.92
2025-09-06T04:35:38.9621085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.92,180.92
2025-09-06T04:35:39.1419832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.92,180.89
2025-09-06T04:35:39.1629009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.9,180.89
2025-09-06T04:35:39.3429392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.9,180.88
2025-09-06T04:35:39.3627187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.89,180.88
2025-09-06T04:35:39.5417769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.89,180.88
2025-09-06T04:35:39.5627600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.89,180.88
2025-09-06T04:35:39.7425422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.89,180.9
2025-09-06T04:35:39.7626569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.91,180.9
2025-09-06T04:35:39.9428776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.91,180.94
2025-09-06T04:35:39.9628325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.95,180.94
2025-09-06T04:35:40.1427601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.95,180.99
2025-09-06T04:35:40.1625880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181,180.99
2025-09-06T04:35:40.3429468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181,181.03
2025-09-06T04:35:40.3628163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.05,181.03
2025-09-06T04:35:40.5418121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.05,181.08
2025-09-06T04:35:40.5628399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.09,181.08
2025-09-06T04:35:40.7419126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.09,181.12
2025-09-06T04:35:40.7620034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.13,181.12
2025-09-06T04:35:40.9422336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.13,181.14
2025-09-06T04:35:40.9622575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.15,181.14
2025-09-06T04:35:41.1423908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.15,181.15
2025-09-06T04:35:41.1623139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.15,181.15
2025-09-06T04:35:41.3439440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.15,181.13
2025-09-06T04:35:41.3624042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.13,181.13
2025-09-06T04:35:41.5424441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.13,181.11
2025-09-06T04:35:41.5622974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.1,181.11
2025-09-06T04:35:41.7422400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.1,181.07
2025-09-06T04:35:41.7623411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.07,181.07
2025-09-06T04:35:41.9424364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.07,181.04
2025-09-06T04:35:41.9624395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.03,181.04
2025-09-06T04:35:42.1424593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.03,181.01
2025-09-06T04:35:42.1625640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.01,181.01
2025-09-06T04:35:42.3426465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.01,180.99
2025-09-06T04:35:42.3627289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.99,180.99
2025-09-06T04:35:42.5427137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.99,180.99
2025-09-06T04:35:42.5628120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.99,180.99
2025-09-06T04:35:42.7420255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.99,180.99
2025-09-06T04:35:42.7629106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181,180.99
2025-09-06T04:35:42.9420704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181,181.01
2025-09-06T04:35:42.9621205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.01,181.01
2025-09-06T04:35:43.1422154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.01,181.03
2025-09-06T04:35:43.1621645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.04,181.03
2025-09-06T04:35:43.3423166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.04,181.05
2025-09-06T04:35:43.3622046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.06,181.05
2025-09-06T04:35:43.5424461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.06,181.08
2025-09-06T04:35:43.5623037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.09,181.08
2025-09-06T04:35:43.7422782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.09,181.1
2025-09-06T04:35:43.7621066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.11,181.1
2025-09-06T04:35:43.9424903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.11,181.11
2025-09-06T04:35:43.9622958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.12,181.11
2025-09-06T04:35:44.1424015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.12,181.11
2025-09-06T04:35:44.1623371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.12,181.11
2025-09-06T04:35:44.3426723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.12,181.11
2025-09-06T04:35:44.3625010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.12,181.11
2025-09-06T04:35:44.5427812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.12,181.11
2025-09-06T04:35:44.5626015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.12,181.11
2025-09-06T04:35:44.7419299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.12,181.1
2025-09-06T04:35:44.7628979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.12,181.1
2025-09-06T04:35:44.9419156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.12,181.09
2025-09-06T04:35:44.9620154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.11,181.09
2025-09-06T04:35:45.1419636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.11,181.08
2025-09-06T04:35:45.1620400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.09,181.08
2025-09-06T04:35:45.3423229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.09,181.06
2025-09-06T04:35:45.3622064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.08,181.06
2025-09-06T04:35:45.5422825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.08,181.04
2025-09-06T04:35:45.5623361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.06,181.04
2025-09-06T04:35:45.7421115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.06,181.02
2025-09-06T04:35:45.7620648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.04,181.02
2025-09-06T04:35:45.9421487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.04,181
2025-09-06T04:35:45.9621917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.01,181
2025-09-06T04:35:46.1423445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.01,180.97
2025-09-06T04:35:46.1622999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.99,180.97
2025-09-06T04:35:46.3426142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.99,180.96
2025-09-06T04:35:46.3625078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.97,180.96
2025-09-06T04:35:46.5424762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.97,180.95
2025-09-06T04:35:46.5623039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.97,180.95
2025-09-06T04:35:46.7426257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.97,180.94
2025-09-06T04:35:46.7626198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.96,180.94
2025-09-06T04:35:46.9426884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.96,180.94
2025-09-06T04:35:46.9626966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.96,180.94
2025-09-06T04:35:47.1427967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.96,180.94
2025-09-06T04:35:47.1627820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.96,180.94
2025-09-06T04:35:47.3420517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.96,180.94
2025-09-06T04:35:47.3629045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.96,180.94
2025-09-06T04:35:47.5420560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.96,180.94
2025-09-06T04:35:47.5620001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.96,180.94
2025-09-06T04:35:47.7437005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.96,180.94
2025-09-06T04:35:47.7625686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.95,180.94
2025-09-06T04:35:47.9430023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.95,180.93
2025-09-06T04:35:47.9629666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.93,180.93
2025-09-06T04:35:48.1352228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.93,180.91
2025-09-06T04:35:48.1619348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.91,180.91
2025-09-06T04:35:48.3422432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.91,180.89
2025-09-06T04:35:48.3621315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.9,180.89
2025-09-06T04:35:48.5422440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.9,180.88
2025-09-06T04:35:48.5622955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.89,180.88
2025-09-06T04:35:48.7424156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.89,180.88
2025-09-06T04:35:48.7631031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.89,180.88
2025-09-06T04:35:48.9425502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.89,180.89
2025-09-06T04:35:48.9622207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.89,180.89
2025-09-06T04:35:49.1456657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.89,180.91
2025-09-06T04:35:49.1626040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.91,180.91
2025-09-06T04:35:49.3427933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.91,180.94
2025-09-06T04:35:49.3627131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.94,180.94
2025-09-06T04:35:49.5429086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.94,180.97
2025-09-06T04:35:49.5628362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.97,180.97
2025-09-06T04:35:49.7423996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.97,181.01
2025-09-06T04:35:49.7623566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.01,181.01
2025-09-06T04:35:49.9426083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.01,181.05
2025-09-06T04:35:49.9625564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.05,181.05
2025-09-06T04:35:50.1426620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.05,181.09
2025-09-06T04:35:50.1626064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.09,181.09
2025-09-06T04:35:50.3429457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.09,181.13
2025-09-06T04:35:50.3627490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.13,181.13
2025-09-06T04:35:50.5427741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.13,181.17
2025-09-06T04:35:50.5627500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.16,181.17
2025-09-06T04:35:50.7419594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.16,181.2
2025-09-06T04:35:50.7629564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.2,181.2
2025-09-06T04:35:50.9421344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.2,181.23
2025-09-06T04:35:50.9619285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.22,181.23
2025-09-06T04:35:51.1420498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.22,181.24
2025-09-06T04:35:51.1619625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.24,181.24
2025-09-06T04:35:51.3424178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.24,181.25
2025-09-06T04:35:51.3622387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.25,181.25
2025-09-06T04:35:51.5423549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.25,181.25
2025-09-06T04:35:51.5621739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.25,181.25
2025-09-06T04:35:51.7422331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.25,181.25
2025-09-06T04:35:51.7620595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.24,181.25
2025-09-06T04:35:51.9423842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.24,181.23
2025-09-06T04:35:51.9623787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.23,181.23
2025-09-06T04:35:52.1425609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.23,181.22
2025-09-06T04:35:52.1623734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.22,181.22
2025-09-06T04:35:52.3426700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.22,181.21
2025-09-06T04:35:52.3629358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.21,181.21
2025-09-06T04:35:52.5421751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.21,181.2
2025-09-06T04:35:52.5618821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.2,181.2
2025-09-06T04:35:52.7422502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.2,181.19
2025-09-06T04:35:52.7621730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.2,181.19
2025-09-06T04:35:52.9424091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.2,181.19
2025-09-06T04:35:52.9621559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.2,181.19
2025-09-06T04:35:53.1420428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.2,181.2
2025-09-06T04:35:53.1619243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.21,181.2
2025-09-06T04:35:53.3421812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.21,181.21
2025-09-06T04:35:53.3621610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.22,181.21
2025-09-06T04:35:53.5424937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.22,181.22
2025-09-06T04:35:53.5623990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.24,181.22
2025-09-06T04:35:53.7423974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.24,181.24
2025-09-06T04:35:53.7622049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.26,181.24
2025-09-06T04:35:53.9424857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.26,181.26
2025-09-06T04:35:53.9622594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.28,181.26
2025-09-06T04:35:54.1420308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.28,181.27
2025-09-06T04:35:54.1620514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.29,181.27
2025-09-06T04:35:54.3423987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.29,181.29
2025-09-06T04:35:54.3623305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.31,181.29
2025-09-06T04:35:54.5422817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.31,181.3
2025-09-06T04:35:54.5622079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.32,181.3
2025-09-06T04:35:54.7425394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.32,181.31
2025-09-06T04:35:54.7605860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.33,181.31
2025-09-06T04:35:54.9426859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.33,181.31
2025-09-06T04:35:54.9624440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.33,181.31
2025-09-06T04:35:55.1426211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.33,181.31
2025-09-06T04:35:55.1627716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.33,181.31
2025-09-06T04:35:55.3430038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.33,181.32
2025-09-06T04:35:55.3628384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.34,181.32
2025-09-06T04:35:55.5418798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.34,181.33
2025-09-06T04:35:55.5620212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.35,181.33
2025-09-06T04:35:55.7425156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.35,181.34
2025-09-06T04:35:55.7624336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.36,181.34
2025-09-06T04:35:55.9425901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.36,181.36
2025-09-06T04:35:55.9627289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.37,181.36
2025-09-06T04:35:56.1429324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.37,181.37
2025-09-06T04:35:56.1629121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.39,181.37
2025-09-06T04:35:56.3425456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.39,181.38
2025-09-06T04:35:56.3624498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.4,181.38
2025-09-06T04:35:56.5426781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.4,181.4
2025-09-06T04:35:56.5624519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.41,181.4
2025-09-06T04:35:56.7427485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.41,181.41
2025-09-06T04:35:56.7627139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.43,181.41
2025-09-06T04:35:56.9429901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.43,181.42
2025-09-06T04:35:56.9629277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.43,181.42
2025-09-06T04:35:57.1421467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.43,181.43
2025-09-06T04:35:57.1620583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.44,181.43
2025-09-06T04:35:57.3422476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.44,181.43
2025-09-06T04:35:57.3622221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.44,181.43
2025-09-06T04:35:57.5421431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.44,181.43
2025-09-06T04:35:57.5621317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.43,181.43
2025-09-06T04:35:57.7420388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.43,181.42
2025-09-06T04:35:57.7629431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.43,181.42
2025-09-06T04:35:57.9421154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.43,181.42
2025-09-06T04:35:57.9620986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.43,181.42
2025-09-06T04:35:58.1421485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.43,181.43
2025-09-06T04:35:58.1621201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.43,181.43
2025-09-06T04:35:58.3423808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.43,181.43
2025-09-06T04:35:58.3623825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.44,181.43
2025-09-06T04:35:58.5422934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.44,181.44
2025-09-06T04:35:58.5623394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.44,181.44
2025-09-06T04:35:58.7426380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.44,181.46
2025-09-06T04:35:58.7623414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.46,181.46
2025-09-06T04:35:58.9427440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.46,181.48
2025-09-06T04:35:58.9626462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.48,181.48
2025-09-06T04:35:59.1428393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.48,181.5
2025-09-06T04:35:59.1625613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.5,181.5
2025-09-06T04:35:59.3418407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.5,181.52
2025-09-06T04:35:59.3627152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.52,181.52
2025-09-06T04:35:59.5419751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.52,181.54
2025-09-06T04:35:59.5620558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.54,181.54
2025-09-06T04:35:59.7426901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.54,181.56
2025-09-06T04:35:59.7624988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.56,181.56
2025-09-06T04:35:59.9428723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.56,181.59
2025-09-06T04:35:59.9627232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.58,181.59
2025-09-06T04:36:00.1418903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.58,181.61
2025-09-06T04:36:00.1629705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.6,181.61
2025-09-06T04:36:00.3422122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.6,181.63
2025-09-06T04:36:00.3619830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.62,181.63
2025-09-06T04:36:00.5421574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.62,181.65
2025-09-06T04:36:00.5620992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.64,181.65
2025-09-06T04:36:00.7421752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.64,181.66
2025-09-06T04:36:00.7646308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.65,181.66
2025-09-06T04:36:00.9424525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.65,181.66
2025-09-06T04:36:00.9623959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.65,181.66
2025-09-06T04:36:01.1425709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.65,181.66
2025-09-06T04:36:01.1625260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.65,181.66
2025-09-06T04:36:01.3427590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.65,181.65
2025-09-06T04:36:01.3626967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.64,181.65
2025-09-06T04:36:01.5428596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.64,181.63
2025-09-06T04:36:01.5627381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.62,181.63
2025-09-06T04:36:01.7424635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.62,181.62
2025-09-06T04:36:01.7622756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.61,181.62
2025-09-06T04:36:01.9425149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.61,181.61
2025-09-06T04:36:01.9626107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.61,181.61
2025-09-06T04:36:02.1427465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.61,181.61
2025-09-06T04:36:02.1626760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.61,181.61
2025-09-06T04:36:02.3429189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.61,181.62
2025-09-06T04:36:02.3628374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.62,181.62
2025-09-06T04:36:02.5419779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.62,181.64
2025-09-06T04:36:02.5629052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.64,181.64
2025-09-06T04:36:02.7420812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.64,181.67
2025-09-06T04:36:02.7620121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.68,181.67
2025-09-06T04:36:02.9422892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.68,181.72
2025-09-06T04:36:02.9621488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.74,181.72
2025-09-06T04:36:03.1423263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.74,181.79
2025-09-06T04:36:03.1622154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.81,181.79
2025-09-06T04:36:03.3423070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.81,181.87
2025-09-06T04:36:03.3623183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.89,181.87
2025-09-06T04:36:03.5426219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.89,181.96
2025-09-06T04:36:03.5623205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.98,181.96
2025-09-06T04:36:03.7423362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.98,182.06
2025-09-06T04:36:03.7620624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.08,182.06
2025-09-06T04:36:03.9423418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.08,182.15
2025-09-06T04:36:03.9624080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.17,182.15
2025-09-06T04:36:04.1424597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.17,182.23
2025-09-06T04:36:04.1625227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.25,182.23
2025-09-06T04:36:04.3426826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.25,182.29
2025-09-06T04:36:04.3625735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.31,182.29
2025-09-06T04:36:04.5481818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.31,182.33
2025-09-06T04:36:04.5626432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.35,182.33
2025-09-06T04:36:04.7500874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.35,182.35
2025-09-06T04:36:04.7628529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.37,182.35
2025-09-06T04:36:04.9418463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.37,182.35
2025-09-06T04:36:04.9630079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.37,182.35
2025-09-06T04:36:05.1421909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.37,182.33
2025-09-06T04:36:05.1621147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.35,182.33
2025-09-06T04:36:05.3423013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.35,182.3
2025-09-06T04:36:05.3622573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.31,182.3
2025-09-06T04:36:05.5424462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.31,182.26
2025-09-06T04:36:05.5621539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.27,182.26
2025-09-06T04:36:05.7421371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.27,182.21
2025-09-06T04:36:05.7620247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.22,182.21
2025-09-06T04:36:05.9422562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.22,182.17
2025-09-06T04:36:05.9621176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.18,182.17
2025-09-06T04:36:06.1422133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.18,182.14
2025-09-06T04:36:06.1621569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.16,182.14
2025-09-06T04:36:06.3422958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.16,182.13
2025-09-06T04:36:06.3621791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.15,182.13
2025-09-06T04:36:06.5426113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.15,182.13
2025-09-06T04:36:06.5625576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.15,182.13
2025-09-06T04:36:06.7425718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.15,182.15
2025-09-06T04:36:06.7626834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.16,182.15
2025-09-06T04:36:06.9429376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.16,182.17
2025-09-06T04:36:06.9628793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.18,182.17
2025-09-06T04:36:07.1418120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.18,182.19
2025-09-06T04:36:07.1629637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.21,182.19
2025-09-06T04:36:07.3419826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.21,182.22
2025-09-06T04:36:07.3620040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.23,182.22
2025-09-06T04:36:07.5422035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.23,182.23
2025-09-06T04:36:07.5619462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.24,182.23
2025-09-06T04:36:07.7418485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.24,182.24
2025-09-06T04:36:07.7618873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.25,182.24
2025-09-06T04:36:07.9420393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.25,182.25
2025-09-06T04:36:07.9621163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.25,182.25
2025-09-06T04:36:08.1422370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.25,182.26
2025-09-06T04:36:08.1622201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.26,182.26
2025-09-06T04:36:08.3424840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.26,182.27
2025-09-06T04:36:08.3623107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.27,182.27
2025-09-06T04:36:08.5424822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.27,182.3
2025-09-06T04:36:08.5622368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.3,182.3
2025-09-06T04:36:08.7424840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.3,182.34
2025-09-06T04:36:08.7624378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.34,182.34
2025-09-06T04:36:08.9426518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.34,182.39
2025-09-06T04:36:08.9627642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.4,182.39
2025-09-06T04:36:09.1428234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.4,182.46
2025-09-06T04:36:09.1628272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.47,182.46
2025-09-06T04:36:09.3420515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.47,182.55
2025-09-06T04:36:09.3629114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.55,182.55
2025-09-06T04:36:09.5419725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.55,182.63
2025-09-06T04:36:09.5619343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.63,182.63
2025-09-06T04:36:09.7422658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182.63,182.72
2025-09-06T04:36:09.7622032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.71,182.72
2025-09-06T04:36:09.9425362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.71,182.79
2025-09-06T04:36:09.9625008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.78,182.79
2025-09-06T04:36:10.1427180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.78,182.84
2025-09-06T04:36:10.1624908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.83,182.84
2025-09-06T04:36:10.3427832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.83,182.86
2025-09-06T04:36:10.3627466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.85,182.86
2025-09-06T04:36:10.5428956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.85,182.85
2025-09-06T04:36:10.5627899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.84,182.85
2025-09-06T04:36:10.7421341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.84,182.81
2025-09-06T04:36:10.7629132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.79,182.81
2025-09-06T04:36:10.9418367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.79,182.74
2025-09-06T04:36:10.9621650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.72,182.74
2025-09-06T04:36:11.1427963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.72,182.65
2025-09-06T04:36:11.1626196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.64,182.65
2025-09-06T04:36:11.3428845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.64,182.57
2025-09-06T04:36:11.3628168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.55,182.57
2025-09-06T04:36:11.5419967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.55,182.49
2025-09-06T04:36:11.5629663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.47,182.49
2025-09-06T04:36:11.7425160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.47,182.43
2025-09-06T04:36:11.7626329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.42,182.43
2025-09-06T04:36:11.9428127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.42,182.4
2025-09-06T04:36:11.9626885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.4,182.4
2025-09-06T04:36:12.1429667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.4,182.41
2025-09-06T04:36:12.1628579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.41,182.41
2025-09-06T04:36:12.3420769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.41,182.45
2025-09-06T04:36:12.3629384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.47,182.45
2025-09-06T04:36:12.5420860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.47,182.54
2025-09-06T04:36:12.5620627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.55,182.54
2025-09-06T04:36:12.7421567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182.55,182.64
2025-09-06T04:36:12.7620595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.67,182.64
2025-09-06T04:36:12.9424034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,182.67,182.77
2025-09-06T04:36:12.9621803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.8,182.77
2025-09-06T04:36:13.1424867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,182.8,182.91
2025-09-06T04:36:13.1623218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.94,182.91
2025-09-06T04:36:13.3426680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,182.94,183.05
2025-09-06T04:36:13.3625485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.08,183.05
2025-09-06T04:36:13.5427274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,183.08,183.18
2025-09-06T04:36:13.5624974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.21,183.18
2025-09-06T04:36:13.7489744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.21,183.29
2025-09-06T04:36:13.7622198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.32,183.29
2025-09-06T04:36:13.9424684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.32,183.38
2025-09-06T04:36:13.9623277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.41,183.38
2025-09-06T04:36:14.1426239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.41,183.46
2025-09-06T04:36:14.1625720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.48,183.46
2025-09-06T04:36:14.3425035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.48,183.51
2025-09-06T04:36:14.3625919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.53,183.51
2025-09-06T04:36:14.5428510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.53,183.55
2025-09-06T04:36:14.5626819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.57,183.55
2025-09-06T04:36:14.7418341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.57,183.58
2025-09-06T04:36:14.7628536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.6,183.58
2025-09-06T04:36:14.9417817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.6,183.61
2025-09-06T04:36:14.9617609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.62,183.61
2025-09-06T04:36:15.1421636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.62,183.63
2025-09-06T04:36:15.1620937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.64,183.63
2025-09-06T04:36:15.3422510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.64,183.65
2025-09-06T04:36:15.3622916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.66,183.65
2025-09-06T04:36:15.5422387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.66,183.66
2025-09-06T04:36:15.5622530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.68,183.66
2025-09-06T04:36:15.7420684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.68,183.67
2025-09-06T04:36:15.7619432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.68,183.67
2025-09-06T04:36:15.9422713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.68,183.66
2025-09-06T04:36:15.9622376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.67,183.66
2025-09-06T04:36:16.1423269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.67,183.64
2025-09-06T04:36:16.1623321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.64,183.64
2025-09-06T04:36:16.3425725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,183.64,183.59
2025-09-06T04:36:16.3624926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.6,183.59
2025-09-06T04:36:16.5428591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.6,183.53
2025-09-06T04:36:16.5628267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.53,183.53
2025-09-06T04:36:16.7420777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.53,183.46
2025-09-06T04:36:16.7619217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.46,183.46
2025-09-06T04:36:16.9422029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,183.46,183.38
2025-09-06T04:36:16.9620523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.37,183.38
2025-09-06T04:36:17.1423435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.37,183.3
2025-09-06T04:36:17.1621944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.3,183.3
2025-09-06T04:36:17.3423512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,183.3,183.24
2025-09-06T04:36:17.3622994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.24,183.24
2025-09-06T04:36:17.5424127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,183.24,183.19
2025-09-06T04:36:17.5623742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.19,183.19
2025-09-06T04:36:17.7421517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.19,183.18
2025-09-06T04:36:17.7620951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.18,183.18
2025-09-06T04:36:17.9421590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.18,183.18
2025-09-06T04:36:17.9622075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.19,183.18
2025-09-06T04:36:18.1424628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.19,183.22
2025-09-06T04:36:18.1623828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.22,183.22
2025-09-06T04:36:18.3426468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.22,183.27
2025-09-06T04:36:18.3625678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.27,183.27
2025-09-06T04:36:18.5426334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.27,183.33
2025-09-06T04:36:18.5624921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.34,183.33
2025-09-06T04:36:18.7426648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.34,183.4
2025-09-06T04:36:18.7627910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.41,183.4
2025-09-06T04:36:18.9429750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.41,183.47
2025-09-06T04:36:18.9629074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.47,183.47
2025-09-06T04:36:19.1420675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.47,183.52
2025-09-06T04:36:19.1618593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.53,183.52
2025-09-06T04:36:19.3422137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.53,183.56
2025-09-06T04:36:19.3621420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.56,183.56
2025-09-06T04:36:19.5422951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.56,183.58
2025-09-06T04:36:19.5620587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.58,183.58
2025-09-06T04:36:19.7418846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.58,183.58
2025-09-06T04:36:19.7626590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.57,183.58
2025-09-06T04:36:19.9418863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.57,183.55
2025-09-06T04:36:19.9618228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.54,183.55
2025-09-06T04:36:20.1419759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.54,183.51
2025-09-06T04:36:20.1618460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.5,183.51
2025-09-06T04:36:20.3420962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,183.5,183.45
2025-09-06T04:36:20.3620760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.44,183.45
2025-09-06T04:36:20.5423093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,183.44,183.39
2025-09-06T04:36:20.5621982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.38,183.39
2025-09-06T04:36:20.7424568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,183.38,183.32
2025-09-06T04:36:20.7624063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.32,183.32
2025-09-06T04:36:20.9425862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,183.32,183.26
2025-09-06T04:36:20.9626086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.26,183.26
2025-09-06T04:36:21.1427467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,183.26,183.2
2025-09-06T04:36:21.1627636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.21,183.2
2025-09-06T04:36:21.3419328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,183.21,183.15
2025-09-06T04:36:21.3627680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.16,183.15
2025-09-06T04:36:21.5424499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,183.16,183.11
2025-09-06T04:36:21.5623922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.12,183.11
2025-09-06T04:36:21.7420902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.12,183.09
2025-09-06T04:36:21.7619551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.1,183.09
2025-09-06T04:36:21.9422609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.1,183.07
2025-09-06T04:36:21.9622640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.08,183.07
2025-09-06T04:36:22.1428941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.08,183.06
2025-09-06T04:36:22.1627060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.08,183.06
2025-09-06T04:36:22.3419079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.08,183.08
2025-09-06T04:36:22.3629072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.1,183.08
2025-09-06T04:36:22.5421377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.1,183.11
2025-09-06T04:36:22.5617997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.13,183.11
2025-09-06T04:36:22.7420176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.13,183.15
2025-09-06T04:36:22.7619775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.18,183.15
2025-09-06T04:36:22.9423186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.18,183.21
2025-09-06T04:36:22.9620946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.24,183.21
2025-09-06T04:36:23.1422809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.24,183.28
2025-09-06T04:36:23.1622073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.31,183.28
2025-09-06T04:36:23.3426384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.31,183.37
2025-09-06T04:36:23.3625556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.4,183.37
2025-09-06T04:36:23.5425798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.4,183.45
2025-09-06T04:36:23.5625249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.48,183.45
2025-09-06T04:36:23.7423927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.48,183.54
2025-09-06T04:36:23.7623314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.56,183.54
2025-09-06T04:36:23.9425384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.56,183.61
2025-09-06T04:36:23.9624253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.63,183.61
2025-09-06T04:36:24.1427600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.63,183.67
2025-09-06T04:36:24.1626108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.69,183.67
2025-09-06T04:36:24.3426262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.69,183.72
2025-09-06T04:36:24.3625203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.73,183.72
2025-09-06T04:36:24.5426987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.73,183.74
2025-09-06T04:36:24.5627315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.75,183.74
2025-09-06T04:36:24.7419637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.75,183.74
2025-09-06T04:36:24.7628885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.74,183.74
2025-09-06T04:36:24.9419140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.74,183.72
2025-09-06T04:36:24.9619775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.72,183.72
2025-09-06T04:36:25.1422398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.72,183.69
2025-09-06T04:36:25.1621635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.69,183.69
2025-09-06T04:36:25.3423445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.69,183.65
2025-09-06T04:36:25.3620703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.65,183.65
2025-09-06T04:36:25.5423234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.65,183.62
2025-09-06T04:36:25.5623012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.62,183.62
2025-09-06T04:36:25.7419054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.62,183.59
2025-09-06T04:36:25.7629779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.59,183.59
2025-09-06T04:36:25.9428103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.59,183.58
2025-09-06T04:36:25.9627636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.58,183.58
2025-09-06T04:36:26.1420602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.58,183.58
2025-09-06T04:36:26.1619754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.58,183.58
2025-09-06T04:36:26.3422950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.58,183.6
2025-09-06T04:36:26.3620635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.6,183.6
2025-09-06T04:36:26.5422876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.6,183.63
2025-09-06T04:36:26.5623740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.63,183.63
2025-09-06T04:36:26.7426755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.63,183.66
2025-09-06T04:36:26.7625497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.67,183.66
2025-09-06T04:36:26.9427535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.67,183.71
2025-09-06T04:36:26.9626760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.71,183.71
2025-09-06T04:36:27.1429358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.71,183.75
2025-09-06T04:36:27.1627445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.75,183.75
2025-09-06T04:36:27.3420676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.75,183.78
2025-09-06T04:36:27.3619457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.78,183.78
2025-09-06T04:36:27.5420903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.78,183.8
2025-09-06T04:36:27.5619488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.8,183.8
2025-09-06T04:36:27.7428973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.8,183.81
2025-09-06T04:36:27.7626448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.81,183.81
2025-09-06T04:36:27.9418938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.81,183.81
2025-09-06T04:36:27.9629337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.8,183.81
2025-09-06T04:36:28.1419979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.8,183.78
2025-09-06T04:36:28.1620285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.78,183.78
2025-09-06T04:36:28.3422713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.78,183.75
2025-09-06T04:36:28.3621948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.74,183.75
2025-09-06T04:36:28.5423363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.74,183.7
2025-09-06T04:36:28.5621536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.69,183.7
2025-09-06T04:36:28.7424738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.69,183.65
2025-09-06T04:36:28.7622623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.65,183.65
2025-09-06T04:36:28.9426030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,183.65,183.6
2025-09-06T04:36:28.9625319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.6,183.6
2025-09-06T04:36:29.1427258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.6,183.56
2025-09-06T04:36:29.1627043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.56,183.56
2025-09-06T04:36:29.3427982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.56,183.52
2025-09-06T04:36:29.3627047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.52,183.52
2025-09-06T04:36:29.5428930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.52,183.49
2025-09-06T04:36:29.5627154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.5,183.49
2025-09-06T04:36:29.7423700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.5,183.48
2025-09-06T04:36:29.7623439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.49,183.48
2025-09-06T04:36:29.9426079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.49,183.47
2025-09-06T04:36:29.9626193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.48,183.47
2025-09-06T04:36:30.1426730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.48,183.47
2025-09-06T04:36:30.1626849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.49,183.47
2025-09-06T04:36:30.3429241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.49,183.49
2025-09-06T04:36:30.3627501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.51,183.49
2025-09-06T04:36:30.5419333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.51,183.52
2025-09-06T04:36:30.5629368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.54,183.52
2025-09-06T04:36:30.7418840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.54,183.57
2025-09-06T04:36:30.7618799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.59,183.57
2025-09-06T04:36:30.9421062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.59,183.63
2025-09-06T04:36:30.9620969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.65,183.63
2025-09-06T04:36:31.1422130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.65,183.7
2025-09-06T04:36:31.1621952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.73,183.7
2025-09-06T04:36:31.3424935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.73,183.79
2025-09-06T04:36:31.3624030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.81,183.79
2025-09-06T04:36:31.5426315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.81,183.88
2025-09-06T04:36:31.5624902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.91,183.88
2025-09-06T04:36:31.7419943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.91,183.97
2025-09-06T04:36:31.7619159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184,183.97
2025-09-06T04:36:31.9422417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184,184.07
2025-09-06T04:36:31.9620260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.09,184.07
2025-09-06T04:36:32.1423646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.09,184.15
2025-09-06T04:36:32.1623123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.17,184.15
2025-09-06T04:36:32.3446376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.17,184.21
2025-09-06T04:36:32.3623977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.23,184.21
2025-09-06T04:36:32.5425758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.23,184.26
2025-09-06T04:36:32.5624976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.27,184.26
2025-09-06T04:36:32.7426893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.27,184.29
2025-09-06T04:36:32.7625979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.3,184.29
2025-09-06T04:36:32.9429388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.3,184.3
2025-09-06T04:36:32.9628330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.3,184.3
2025-09-06T04:36:33.1419820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.3,184.29
2025-09-06T04:36:33.1629419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.3,184.29
2025-09-06T04:36:33.3421103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.3,184.27
2025-09-06T04:36:33.3619834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.28,184.27
2025-09-06T04:36:33.5421936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.28,184.25
2025-09-06T04:36:33.5620109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.26,184.25
2025-09-06T04:36:33.7418200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.26,184.22
2025-09-06T04:36:33.7628196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.22,184.22
2025-09-06T04:36:33.9420834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.22,184.18
2025-09-06T04:36:33.9619339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.19,184.18
2025-09-06T04:36:34.1421809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,184.19,184.14
2025-09-06T04:36:34.1621662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.15,184.14
2025-09-06T04:36:34.3423577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,184.15,184.1
2025-09-06T04:36:34.3621544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.11,184.1
2025-09-06T04:36:34.5424670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.11,184.07
2025-09-06T04:36:34.5622865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.07,184.07
2025-09-06T04:36:34.7425510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.07,184.03
2025-09-06T04:36:34.7624826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.04,184.03
2025-09-06T04:36:34.9426807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.04,184.01
2025-09-06T04:36:34.9625453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.02,184.01
2025-09-06T04:36:35.1426975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.02,183.99
2025-09-06T04:36:35.1627147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184,183.99
2025-09-06T04:36:35.3429523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184,183.98
2025-09-06T04:36:35.3628959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.99,183.98
2025-09-06T04:36:35.5420691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.99,183.97
2025-09-06T04:36:35.5620031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.98,183.97
2025-09-06T04:36:35.7364994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.98,183.96
2025-09-06T04:36:35.7627016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.97,183.96
2025-09-06T04:36:35.9428984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.97,183.96
2025-09-06T04:36:35.9627192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.97,183.96
2025-09-06T04:36:36.1430007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.97,183.95
2025-09-06T04:36:36.1629103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.96,183.95
2025-09-06T04:36:36.3426207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.96,183.94
2025-09-06T04:36:36.3626274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.96,183.94
2025-09-06T04:36:36.5494548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.96,183.94
2025-09-06T04:36:36.5626920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.95,183.94
2025-09-06T04:36:36.7418024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.95,183.94
2025-09-06T04:36:36.7629155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.95,183.94
2025-09-06T04:36:36.9421451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.95,183.95
2025-09-06T04:36:36.9620845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.96,183.95
2025-09-06T04:36:37.1429017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.96,183.98
2025-09-06T04:36:37.1627998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.99,183.98
2025-09-06T04:36:37.3429073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.99,184.01
2025-09-06T04:36:37.3627882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.03,184.01
2025-09-06T04:36:37.5420369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.03,184.07
2025-09-06T04:36:37.5619510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.09,184.07
2025-09-06T04:36:37.7428665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.09,184.14
2025-09-06T04:36:37.7625941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.16,184.14
2025-09-06T04:36:37.9418459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.16,184.22
2025-09-06T04:36:37.9628607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.24,184.22
2025-09-06T04:36:38.1420713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.24,184.31
2025-09-06T04:36:38.1620548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.33,184.31
2025-09-06T04:36:38.3422873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.33,184.4
2025-09-06T04:36:38.3623694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.41,184.4
2025-09-06T04:36:38.5427544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.41,184.49
2025-09-06T04:36:38.5626624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.5,184.49
2025-09-06T04:36:38.7428564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.5,184.56
2025-09-06T04:36:38.7628679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.57,184.56
2025-09-06T04:36:38.9419222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.57,184.62
2025-09-06T04:36:38.9629143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.63,184.62
2025-09-06T04:36:39.1421882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.63,184.66
2025-09-06T04:36:39.1620734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.66,184.66
2025-09-06T04:36:39.3423114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.66,184.67
2025-09-06T04:36:39.3621151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.67,184.67
2025-09-06T04:36:39.5428486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.67,184.67
2025-09-06T04:36:39.5627054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.67,184.67
2025-09-06T04:36:39.7426177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.67,184.65
2025-09-06T04:36:39.7624092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.65,184.65
2025-09-06T04:36:39.9426405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.65,184.62
2025-09-06T04:36:39.9627011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.62,184.62
2025-09-06T04:36:40.1429001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.62,184.58
2025-09-06T04:36:40.1628894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.58,184.58
2025-09-06T04:36:40.3417939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.58,184.54
2025-09-06T04:36:40.3628969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.54,184.54
2025-09-06T04:36:40.5421281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,184.54,184.49
2025-09-06T04:36:40.5620033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.49,184.49
2025-09-06T04:36:40.7421197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,184.49,184.44
2025-09-06T04:36:40.7621316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.44,184.44
2025-09-06T04:36:40.9423940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,184.44,184.39
2025-09-06T04:36:40.9622719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.4,184.39
2025-09-06T04:36:41.1425324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,184.4,184.35
2025-09-06T04:36:41.1624013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.35,184.35
2025-09-06T04:36:41.3426239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,184.35,184.3
2025-09-06T04:36:41.3625450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.31,184.3
2025-09-06T04:36:41.5426095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,184.31,184.26
2025-09-06T04:36:41.5625587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.27,184.26
2025-09-06T04:36:41.7423623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.27,184.23
2025-09-06T04:36:41.7622365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.24,184.23
2025-09-06T04:36:41.9425492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.24,184.2
2025-09-06T04:36:41.9624571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.21,184.2
2025-09-06T04:36:42.1425700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.21,184.17
2025-09-06T04:36:42.1625394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.17,184.17
2025-09-06T04:36:42.3426412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.17,184.13
2025-09-06T04:36:42.3625935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.14,184.13
2025-09-06T04:36:42.5428497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.14,184.1
2025-09-06T04:36:42.5627518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.11,184.1
2025-09-06T04:36:42.7420133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.11,184.07
2025-09-06T04:36:42.7630071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.08,184.07
2025-09-06T04:36:42.9420969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.08,184.05
2025-09-06T04:36:42.9620085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.06,184.05
2025-09-06T04:36:43.1422819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.06,184.04
2025-09-06T04:36:43.1620685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.04,184.04
2025-09-06T04:36:43.3420416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.04,184.03
2025-09-06T04:36:43.3630033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.04,184.03
2025-09-06T04:36:43.5419864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.04,184.04
2025-09-06T04:36:43.5618654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.05,184.04
2025-09-06T04:36:43.7428334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.05,184.06
2025-09-06T04:36:43.7626728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.07,184.06
2025-09-06T04:36:43.9417934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.07,184.09
2025-09-06T04:36:43.9628740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.1,184.09
2025-09-06T04:36:44.1420782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.1,184.13
2025-09-06T04:36:44.1619834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.14,184.13
2025-09-06T04:36:44.3420963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.14,184.17
2025-09-06T04:36:44.3620366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.18,184.17
2025-09-06T04:36:44.5422174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.18,184.21
2025-09-06T04:36:44.5620652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.21,184.21
2025-09-06T04:36:44.7424714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.21,184.24
2025-09-06T04:36:44.7623867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.24,184.24
2025-09-06T04:36:44.9425691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.24,184.26
2025-09-06T04:36:44.9625349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.26,184.26
2025-09-06T04:36:45.1426698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.26,184.26
2025-09-06T04:36:45.1625825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.26,184.26
2025-09-06T04:36:45.3428115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.26,184.26
2025-09-06T04:36:45.3627175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.25,184.26
2025-09-06T04:36:45.5428574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.25,184.23
2025-09-06T04:36:45.5628580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.23,184.23
2025-09-06T04:36:45.7425219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.23,184.2
2025-09-06T04:36:45.7625658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.2,184.2
2025-09-06T04:36:45.9428831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.2,184.16
2025-09-06T04:36:45.9627619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.16,184.16
2025-09-06T04:36:46.1429387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,184.16,184.11
2025-09-06T04:36:46.1628428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.11,184.11
2025-09-06T04:36:46.3421514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,184.11,184.06
2025-09-06T04:36:46.3620223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.06,184.06
2025-09-06T04:36:46.5421682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.06,183.99
2025-09-06T04:36:46.5619855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184,183.99
2025-09-06T04:36:46.7469622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184,183.93
2025-09-06T04:36:46.7622390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.94,183.93
2025-09-06T04:36:46.9424254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,183.94,183.86
2025-09-06T04:36:46.9621847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.87,183.86
2025-09-06T04:36:47.1426235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,183.87,183.79
2025-09-06T04:36:47.1625253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.8,183.79
2025-09-06T04:36:47.3427058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.8,183.73
2025-09-06T04:36:47.3626175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.75,183.73
2025-09-06T04:36:47.5428553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.75,183.68
2025-09-06T04:36:47.5626981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.7,183.68
2025-09-06T04:36:47.7424780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,183.7,183.65
2025-09-06T04:36:47.7623073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.67,183.65
2025-09-06T04:36:47.9425593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,183.67,183.62
2025-09-06T04:36:47.9623985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.64,183.62
2025-09-06T04:36:48.1426998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.64,183.61
2025-09-06T04:36:48.1627514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.63,183.61
2025-09-06T04:36:48.3429018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.63,183.61
2025-09-06T04:36:48.3627328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.63,183.61
2025-09-06T04:36:48.5428636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.63,183.62
2025-09-06T04:36:48.5627935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.64,183.62
2025-09-06T04:36:48.7420299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.64,183.63
2025-09-06T04:36:48.7619587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.65,183.63
2025-09-06T04:36:48.9421644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.65,183.63
2025-09-06T04:36:48.9621042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.66,183.63
2025-09-06T04:36:49.1422689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.66,183.64
2025-09-06T04:36:49.1622699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.66,183.64
2025-09-06T04:36:49.3423795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.66,183.64
2025-09-06T04:36:49.3624500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.66,183.64
2025-09-06T04:36:49.5421026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.66,183.63
2025-09-06T04:36:49.5619800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.65,183.63
2025-09-06T04:36:49.7426465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.65,183.62
2025-09-06T04:36:49.7626964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.63,183.62
2025-09-06T04:36:49.9419991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.63,183.61
2025-09-06T04:36:49.9629670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.62,183.61
2025-09-06T04:36:50.1421282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.62,183.6
2025-09-06T04:36:50.1620891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.61,183.6
2025-09-06T04:36:50.3421370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.61,183.6
2025-09-06T04:36:50.3624092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.61,183.6
2025-09-06T04:36:50.5425079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.61,183.61
2025-09-06T04:36:50.5623329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.62,183.61
2025-09-06T04:36:50.7426633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.62,183.63
2025-09-06T04:36:50.7624234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.63,183.63
2025-09-06T04:36:50.9427393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.63,183.65
2025-09-06T04:36:50.9625754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.66,183.65
2025-09-06T04:36:51.1429446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.66,183.68
2025-09-06T04:36:51.1628424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.68,183.68
2025-09-06T04:36:51.3427533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.68,183.71
2025-09-06T04:36:51.3626675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.71,183.71
2025-09-06T04:36:51.5427095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.71,183.74
2025-09-06T04:36:51.5626666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.74,183.74
2025-09-06T04:36:51.7424068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.74,183.77
2025-09-06T04:36:51.7622012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.77,183.77
2025-09-06T04:36:51.9425526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.77,183.79
2025-09-06T04:36:51.9624210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.79,183.79
2025-09-06T04:36:52.1425873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.79,183.8
2025-09-06T04:36:52.1625375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.8,183.8
2025-09-06T04:36:52.3427652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.8,183.81
2025-09-06T04:36:52.3627187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.8,183.81
2025-09-06T04:36:52.5428883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.8,183.81
2025-09-06T04:36:52.5628022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.81,183.81
2025-09-06T04:36:52.7420241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.81,183.81
2025-09-06T04:36:52.7618852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.8,183.81
2025-09-06T04:36:52.9420731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.8,183.81
2025-09-06T04:36:52.9620168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.8,183.81
2025-09-06T04:36:53.1422773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.8,183.8
2025-09-06T04:36:53.1622053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.79,183.8
2025-09-06T04:36:53.3423939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.79,183.79
2025-09-06T04:36:53.3623494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.78,183.79
2025-09-06T04:36:53.5424453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.78,183.77
2025-09-06T04:36:53.5623239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.77,183.77
2025-09-06T04:36:53.7421811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.77,183.75
2025-09-06T04:36:53.7620039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.75,183.75
2025-09-06T04:36:53.9422851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.75,183.72
2025-09-06T04:36:53.9704080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.72,183.72
2025-09-06T04:36:54.1424566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.72,183.69
2025-09-06T04:36:54.1623617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.69,183.69
2025-09-06T04:36:54.3425857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.69,183.65
2025-09-06T04:36:54.3624405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.65,183.65
2025-09-06T04:36:54.5425452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,183.65,183.6
2025-09-06T04:36:54.5625993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.61,183.6
2025-09-06T04:36:54.7427916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,183.61,183.56
2025-09-06T04:36:54.7625279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.56,183.56
2025-09-06T04:36:54.9428899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,183.56,183.51
2025-09-06T04:36:54.9628006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.52,183.51
2025-09-06T04:36:55.1420385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,183.52,183.47
2025-09-06T04:36:55.1629060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.48,183.47
2025-09-06T04:36:55.3421249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,183.48,183.43
2025-09-06T04:36:55.3620519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.44,183.43
2025-09-06T04:36:55.5422576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.44,183.4
2025-09-06T04:36:55.5622171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.41,183.4
2025-09-06T04:36:55.7420360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.41,183.38
2025-09-06T04:36:55.7618138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.39,183.38
2025-09-06T04:36:55.9422105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.39,183.36
2025-09-06T04:36:55.9619554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.37,183.36
2025-09-06T04:36:56.1420874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.37,183.34
2025-09-06T04:36:56.1622289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.35,183.34
2025-09-06T04:36:56.3423065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.35,183.31
2025-09-06T04:36:56.3622121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.33,183.31
2025-09-06T04:36:56.5424666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.33,183.29
2025-09-06T04:36:56.5624059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.3,183.29
2025-09-06T04:36:56.7425277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.3,183.26
2025-09-06T04:36:56.7656002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.27,183.26
2025-09-06T04:36:56.9427611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,183.27,183.22
2025-09-06T04:36:56.9627728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.24,183.22
2025-09-06T04:36:57.1429709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,183.24,183.19
2025-09-06T04:36:57.1628721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.2,183.19
2025-09-06T04:36:57.3420800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,183.2,183.15
2025-09-06T04:36:57.3629931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.17,183.15
2025-09-06T04:36:57.5422132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,183.17,183.12
2025-09-06T04:36:57.5620629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.14,183.12
2025-09-06T04:36:57.7428898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.14,183.1
2025-09-06T04:36:57.7628561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.12,183.1
2025-09-06T04:36:57.9420361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.12,183.08
2025-09-06T04:36:57.9630027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.1,183.08
2025-09-06T04:36:58.1421558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.1,183.08
2025-09-06T04:36:58.1620716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.09,183.08
2025-09-06T04:36:58.3422729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.09,183.07
2025-09-06T04:36:58.3621182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.09,183.07
2025-09-06T04:36:58.5423404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.09,183.07
2025-09-06T04:36:58.5621414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.09,183.07
2025-09-06T04:36:58.7426265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.09,183.07
2025-09-06T04:36:58.7624437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.09,183.07
2025-09-06T04:36:58.9427219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.09,183.07
2025-09-06T04:36:58.9626257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.08,183.07
2025-09-06T04:36:59.1428839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.08,183.07
2025-09-06T04:36:59.1628880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.08,183.07
2025-09-06T04:36:59.3420284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.08,183.07
2025-09-06T04:36:59.3629701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.09,183.07
2025-09-06T04:36:59.5420155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.09,183.08
2025-09-06T04:36:59.5619432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.09,183.08
2025-09-06T04:36:59.7429057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.09,183.1
2025-09-06T04:36:59.7628083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.11,183.1
2025-09-06T04:36:59.9420039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.11,183.13
2025-09-06T04:36:59.9629517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.14,183.13
2025-09-06T04:37:00.1422334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.14,183.16
2025-09-06T04:37:00.1620580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.18,183.16
2025-09-06T04:37:00.3422292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.18,183.21
2025-09-06T04:37:00.3622899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.22,183.21
2025-09-06T04:37:00.5424124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.22,183.25
2025-09-06T04:37:00.5623471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.26,183.25
2025-09-06T04:37:00.7425217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.26,183.3
2025-09-06T04:37:00.7623019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.3,183.3
2025-09-06T04:37:00.9425020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.3,183.33
2025-09-06T04:37:00.9625658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.34,183.33
2025-09-06T04:37:01.1425707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.34,183.36
2025-09-06T04:37:01.1625294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.36,183.36
2025-09-06T04:37:01.3429293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.36,183.37
2025-09-06T04:37:01.3628616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.37,183.37
2025-09-06T04:37:01.5419451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.37,183.37
2025-09-06T04:37:01.5629252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.37,183.37
2025-09-06T04:37:01.7425916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.37,183.36
2025-09-06T04:37:01.7624078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.36,183.36
2025-09-06T04:37:01.9426634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.36,183.35
2025-09-06T04:37:01.9625228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.34,183.35
2025-09-06T04:37:02.1429278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.34,183.32
2025-09-06T04:37:02.1628254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.32,183.32
2025-09-06T04:37:02.3419041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.32,183.29
2025-09-06T04:37:02.3628518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.28,183.29
2025-09-06T04:37:02.5419639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.28,183.25
2025-09-06T04:37:02.5620014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.25,183.25
2025-09-06T04:37:02.7419921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.25,183.22
2025-09-06T04:37:02.7619135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.21,183.22
2025-09-06T04:37:02.9423405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.21,183.18
2025-09-06T04:37:02.9622455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.18,183.18
2025-09-06T04:37:03.1423978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.18,183.14
2025-09-06T04:37:03.1623149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.14,183.14
2025-09-06T04:37:03.3424684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.14,183.1
2025-09-06T04:37:03.3624206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.1,183.1
2025-09-06T04:37:03.5427136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.1,183.06
2025-09-06T04:37:03.5625710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.07,183.06
2025-09-06T04:37:03.7423484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.07,183.03
2025-09-06T04:37:03.7619099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.04,183.03
2025-09-06T04:37:03.9421603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.04,183.01
2025-09-06T04:37:03.9621453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.02,183.01
2025-09-06T04:37:04.1423160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.02,182.99
2025-09-06T04:37:04.1622982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183,182.99
2025-09-06T04:37:04.3427320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183,182.98
2025-09-06T04:37:04.3626499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.99,182.98
2025-09-06T04:37:04.5428445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.99,182.98
2025-09-06T04:37:04.5627781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.99,182.98
2025-09-06T04:37:04.7366345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.99,182.98
2025-09-06T04:37:04.7628519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.99,182.98
2025-09-06T04:37:04.9420593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.99,182.98
2025-09-06T04:37:04.9618628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.99,182.98
2025-09-06T04:37:05.1426117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.99,182.98
2025-09-06T04:37:05.1624287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183,182.98
2025-09-06T04:37:05.3427248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183,182.98
2025-09-06T04:37:05.3626907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183,182.98
2025-09-06T04:37:05.5428022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183,182.98
2025-09-06T04:37:05.5627037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183,182.98
2025-09-06T04:37:05.7425310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183,182.98
2025-09-06T04:37:05.7625127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183,182.98
2025-09-06T04:37:05.9427212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183,182.98
2025-09-06T04:37:05.9626132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183,182.98
2025-09-06T04:37:06.1428598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183,182.98
2025-09-06T04:37:06.1626239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183,182.98
2025-09-06T04:37:06.3430029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183,182.98
2025-09-06T04:37:06.3627747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183,182.98
2025-09-06T04:37:06.5420356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183,182.98
2025-09-06T04:37:06.5619950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183,182.98
2025-09-06T04:37:06.7420883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183,182.98
2025-09-06T04:37:06.7633407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183,182.98
2025-09-06T04:37:06.9420892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183,182.98
2025-09-06T04:37:06.9622715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183,182.98
2025-09-06T04:37:07.1424727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183,182.99
2025-09-06T04:37:07.1622425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183,182.99
2025-09-06T04:37:07.3425086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183,182.99
2025-09-06T04:37:07.3625030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183,182.99
2025-09-06T04:37:07.5424309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183,182.99
2025-09-06T04:37:07.5624017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.01,182.99
2025-09-06T04:37:07.7421381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.01,183
2025-09-06T04:37:07.7722437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.01,183
2025-09-06T04:37:07.9423177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.01,183
2025-09-06T04:37:07.9622423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.02,183
2025-09-06T04:37:08.1424924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.02,183.01
2025-09-06T04:37:08.1624294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.03,183.01
2025-09-06T04:37:08.3426352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.03,183.02
2025-09-06T04:37:08.3625798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.03,183.02
2025-09-06T04:37:08.5425557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.03,183.02
2025-09-06T04:37:08.5625888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.03,183.02
2025-09-06T04:37:08.7429383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.03,183.02
2025-09-06T04:37:08.7626480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.03,183.02
2025-09-06T04:37:08.9419663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.03,183.01
2025-09-06T04:37:08.9629466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.02,183.01
2025-09-06T04:37:09.1421309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.02,182.99
2025-09-06T04:37:09.1619564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183,182.99
2025-09-06T04:37:09.3421595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183,182.96
2025-09-06T04:37:09.3620427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.97,182.96
2025-09-06T04:37:09.5421944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.97,182.92
2025-09-06T04:37:09.5620792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.93,182.92
2025-09-06T04:37:09.7426505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.93,182.88
2025-09-06T04:37:09.7625895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.88,182.88
2025-09-06T04:37:09.9430036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.88,182.83
2025-09-06T04:37:09.9628778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.83,182.83
2025-09-06T04:37:10.1419715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.83,182.77
2025-09-06T04:37:10.1629282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.77,182.77
2025-09-06T04:37:10.3422004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.77,182.72
2025-09-06T04:37:10.3619922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.72,182.72
2025-09-06T04:37:10.5421732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.72,182.67
2025-09-06T04:37:10.5621743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.67,182.67
2025-09-06T04:37:10.7397737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.67,182.62
2025-09-06T04:37:10.7622374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.63,182.62
2025-09-06T04:37:10.9424960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.63,182.59
2025-09-06T04:37:10.9623962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.59,182.59
2025-09-06T04:37:11.1426333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.59,182.57
2025-09-06T04:37:11.1624380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.57,182.57
2025-09-06T04:37:11.3426483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.57,182.55
2025-09-06T04:37:11.3625617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.56,182.55
2025-09-06T04:37:11.5428598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.56,182.55
2025-09-06T04:37:11.5625646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.56,182.55
2025-09-06T04:37:11.7428280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.56,182.56
2025-09-06T04:37:11.7626989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.57,182.56
2025-09-06T04:37:11.9428080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.57,182.58
2025-09-06T04:37:11.9628262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.59,182.58
2025-09-06T04:37:12.1418989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.59,182.61
2025-09-06T04:37:12.1619445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.62,182.61
2025-09-06T04:37:12.3422372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.62,182.64
2025-09-06T04:37:12.3620473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.65,182.64
2025-09-06T04:37:12.5421881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.65,182.67
2025-09-06T04:37:12.5621913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.69,182.67
2025-09-06T04:37:12.7423640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.69,182.71
2025-09-06T04:37:12.7621575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.73,182.71
2025-09-06T04:37:12.9424873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.73,182.75
2025-09-06T04:37:12.9624906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.76,182.75
2025-09-06T04:37:13.1424639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.76,182.78
2025-09-06T04:37:13.1625275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.8,182.78
2025-09-06T04:37:13.3427193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.8,182.81
2025-09-06T04:37:13.3627483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.83,182.81
2025-09-06T04:37:13.5428520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.83,182.84
2025-09-06T04:37:13.5626569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.86,182.84
2025-09-06T04:37:13.7425107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.86,182.87
2025-09-06T04:37:13.7623062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.89,182.87
2025-09-06T04:37:13.9426012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.89,182.91
2025-09-06T04:37:13.9625384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.92,182.91
2025-09-06T04:37:14.1426415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.92,182.94
2025-09-06T04:37:14.1626967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.95,182.94
2025-09-06T04:37:14.3429248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.95,182.97
2025-09-06T04:37:14.3627703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.98,182.97
2025-09-06T04:37:14.5418837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.98,183
2025-09-06T04:37:14.5628450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.01,183
2025-09-06T04:37:14.7421366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.01,183.02
2025-09-06T04:37:14.7619704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.03,183.02
2025-09-06T04:37:14.9422346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.03,183.03
2025-09-06T04:37:14.9620848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.05,183.03
2025-09-06T04:37:15.1425595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.05,183.04
2025-09-06T04:37:15.1626355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.05,183.04
2025-09-06T04:37:15.3429241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.05,183.04
2025-09-06T04:37:15.3626840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.05,183.04
2025-09-06T04:37:15.5419090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.05,183.03
2025-09-06T04:37:15.5629641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.04,183.03
2025-09-06T04:37:15.7425494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.04,183
2025-09-06T04:37:15.7625194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.01,183
2025-09-06T04:37:15.9427358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,183.01,182.96
2025-09-06T04:37:15.9625760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.97,182.96
2025-09-06T04:37:16.1428248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.97,182.9
2025-09-06T04:37:16.1626688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.91,182.9
2025-09-06T04:37:16.3418567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.91,182.84
2025-09-06T04:37:16.3628471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.84,182.84
2025-09-06T04:37:16.5420561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.84,182.77
2025-09-06T04:37:16.5620596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.77,182.77
2025-09-06T04:37:16.7420364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.77,182.7
2025-09-06T04:37:16.7619535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.71,182.7
2025-09-06T04:37:16.9422497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,182.71,182.63
2025-09-06T04:37:16.9622515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.64,182.63
2025-09-06T04:37:17.1424691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.64,182.58
2025-09-06T04:37:17.1623599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.58,182.58
2025-09-06T04:37:17.3425778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.58,182.52
2025-09-06T04:37:17.3625081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.53,182.52
2025-09-06T04:37:17.5426302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.53,182.49
2025-09-06T04:37:17.5625331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.49,182.49
2025-09-06T04:37:17.7422837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.49,182.45
2025-09-06T04:37:17.7620632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.46,182.45
2025-09-06T04:37:17.9422329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.46,182.42
2025-09-06T04:37:17.9620733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.43,182.42
2025-09-06T04:37:18.1422742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.43,182.4
2025-09-06T04:37:18.1624094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.41,182.4
2025-09-06T04:37:18.3425906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.41,182.37
2025-09-06T04:37:18.3625415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.38,182.37
2025-09-06T04:37:18.5426514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.38,182.34
2025-09-06T04:37:18.5626190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.35,182.34
2025-09-06T04:37:18.7427526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.35,182.32
2025-09-06T04:37:18.7626975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.33,182.32
2025-09-06T04:37:18.9429416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.33,182.29
2025-09-06T04:37:18.9629376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.3,182.29
2025-09-06T04:37:19.1420870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.3,182.26
2025-09-06T04:37:19.1729584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.27,182.26
2025-09-06T04:37:19.3421628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.27,182.24
2025-09-06T04:37:19.3621120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.25,182.24
2025-09-06T04:37:19.5421715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.25,182.21
2025-09-06T04:37:19.5621992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.22,182.21
2025-09-06T04:37:19.7429122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.22,182.19
2025-09-06T04:37:19.7628591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.2,182.19
2025-09-06T04:37:19.9420223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.2,182.18
2025-09-06T04:37:19.9625555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.19,182.18
2025-09-06T04:37:20.1426909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.19,182.18
2025-09-06T04:37:20.1626648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.19,182.18
2025-09-06T04:37:20.3425584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:37:20.3624855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.21,182.19
2025-09-06T04:37:20.5424274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.21,182.22
2025-09-06T04:37:20.5624400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.24,182.22
2025-09-06T04:37:20.7426253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.24,182.27
2025-09-06T04:37:20.7626268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.29,182.27
2025-09-06T04:37:20.9428171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.29,182.33
2025-09-06T04:37:20.9628442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.35,182.33
2025-09-06T04:37:21.1419327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.35,182.39
2025-09-06T04:37:21.1628750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.42,182.39
2025-09-06T04:37:21.3420855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.42,182.47
2025-09-06T04:37:21.3620516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.5,182.47
2025-09-06T04:37:21.5426780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.5,182.55
2025-09-06T04:37:21.5626060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.58,182.55
2025-09-06T04:37:21.7422867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.58,182.63
2025-09-06T04:37:21.7620400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.65,182.63
2025-09-06T04:37:21.9424592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.65,182.7
2025-09-06T04:37:21.9623529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.73,182.7
2025-09-06T04:37:22.1425472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.73,182.77
2025-09-06T04:37:22.1624461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.79,182.77
2025-09-06T04:37:22.3426812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.79,182.81
2025-09-06T04:37:22.3625062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.83,182.81
2025-09-06T04:37:22.5427904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.83,182.85
2025-09-06T04:37:22.5627083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.87,182.85
2025-09-06T04:37:22.7428121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.87,182.87
2025-09-06T04:37:22.7627849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.89,182.87
2025-09-06T04:37:22.9420024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.89,182.88
2025-09-06T04:37:22.9629700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.89,182.88
2025-09-06T04:37:23.1420853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.89,182.88
2025-09-06T04:37:23.1620154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.89,182.88
2025-09-06T04:37:23.3428907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.89,182.86
2025-09-06T04:37:23.3627158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.87,182.86
2025-09-06T04:37:23.5419549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.87,182.84
2025-09-06T04:37:23.5629440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.84,182.84
2025-09-06T04:37:23.7430422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.84,182.8
2025-09-06T04:37:23.7624663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.8,182.8
2025-09-06T04:37:23.9428794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.8,182.76
2025-09-06T04:37:23.9625513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.76,182.76
2025-09-06T04:37:24.1429712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.76,182.72
2025-09-06T04:37:24.1628939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.72,182.72
2025-09-06T04:37:24.3420589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.72,182.67
2025-09-06T04:37:24.3729187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.67,182.67
2025-09-06T04:37:24.5420911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.67,182.63
2025-09-06T04:37:24.5720982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.63,182.63
2025-09-06T04:37:24.7422100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.63,182.58
2025-09-06T04:37:24.7620693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.58,182.58
2025-09-06T04:37:24.9422118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.58,182.53
2025-09-06T04:37:24.9623876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.53,182.53
2025-09-06T04:37:25.1424351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.53,182.48
2025-09-06T04:37:25.1624051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.48,182.48
2025-09-06T04:37:25.3426025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.48,182.42
2025-09-06T04:37:25.3625017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.41,182.42
2025-09-06T04:37:25.5426966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.41,182.35
2025-09-06T04:37:25.5626119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.35,182.35
2025-09-06T04:37:25.7423200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.35,182.28
2025-09-06T04:37:25.7682764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.28,182.28
2025-09-06T04:37:25.9424204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.28,182.21
2025-09-06T04:37:25.9623586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.21,182.21
2025-09-06T04:37:26.1424101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.21,182.15
2025-09-06T04:37:26.1622629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.15,182.15
2025-09-06T04:37:26.3426244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.15,182.09
2025-09-06T04:37:26.3626213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.09,182.09
2025-09-06T04:37:26.5426945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.09,182.04
2025-09-06T04:37:26.5626403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.04,182.04
2025-09-06T04:37:26.7419879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.04,182
2025-09-06T04:37:26.7730044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182,182
2025-09-06T04:37:26.9450450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182,181.97
2025-09-06T04:37:26.9621372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.97,181.97
2025-09-06T04:37:27.1422079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.97,181.94
2025-09-06T04:37:27.1621753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.94,181.94
2025-09-06T04:37:27.3423310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.94,181.92
2025-09-06T04:37:27.3623193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.93,181.92
2025-09-06T04:37:27.5428483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.93,181.91
2025-09-06T04:37:27.5626715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.92,181.91
2025-09-06T04:37:27.7424038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.92,181.91
2025-09-06T04:37:27.7623081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.92,181.91
2025-09-06T04:37:27.9426043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.92,181.92
2025-09-06T04:37:27.9624598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.93,181.92
2025-09-06T04:37:28.1428715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.93,181.93
2025-09-06T04:37:28.1626728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.94,181.93
2025-09-06T04:37:28.3430125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.94,181.94
2025-09-06T04:37:28.3627531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.95,181.94
2025-09-06T04:37:28.5420176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.95,181.95
2025-09-06T04:37:28.5728731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.97,181.95
2025-09-06T04:37:28.7421725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.97,181.96
2025-09-06T04:37:28.7621821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.98,181.96
2025-09-06T04:37:28.9421459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.98,181.97
2025-09-06T04:37:28.9623130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.98,181.97
2025-09-06T04:37:29.1422115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.98,181.97
2025-09-06T04:37:29.1622209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.98,181.97
2025-09-06T04:37:29.3424563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.98,181.97
2025-09-06T04:37:29.3622460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.98,181.97
2025-09-06T04:37:29.5426254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.98,181.96
2025-09-06T04:37:29.5624698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.97,181.96
2025-09-06T04:37:29.7421881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.97,181.96
2025-09-06T04:37:29.7625467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.97,181.96
2025-09-06T04:37:29.9424534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.97,181.96
2025-09-06T04:37:29.9623075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.97,181.96
2025-09-06T04:37:30.1424465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.97,181.96
2025-09-06T04:37:30.1623767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.98,181.96
2025-09-06T04:37:30.3426884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.98,181.97
2025-09-06T04:37:30.3625941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.98,181.97
2025-09-06T04:37:30.5426477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.98,181.97
2025-09-06T04:37:30.5627430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.99,181.97
2025-09-06T04:37:30.7429510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.99,181.98
2025-09-06T04:37:30.7629093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182,181.98
2025-09-06T04:37:30.9419561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182,181.99
2025-09-06T04:37:30.9630053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.01,181.99
2025-09-06T04:37:31.1421265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.01,182
2025-09-06T04:37:31.1717969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.02,182
2025-09-06T04:37:31.3422794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.02,182
2025-09-06T04:37:31.3720583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.02,182
2025-09-06T04:37:31.5422130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.02,182
2025-09-06T04:37:31.5622961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.02,182
2025-09-06T04:37:31.7419033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.02,181.99
2025-09-06T04:37:31.7627275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.01,181.99
2025-09-06T04:37:31.9420421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.01,181.98
2025-09-06T04:37:31.9719698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182,181.98
2025-09-06T04:37:32.1421879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182,181.96
2025-09-06T04:37:32.1720862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.97,181.96
2025-09-06T04:37:32.3422788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.97,181.93
2025-09-06T04:37:32.3623286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.94,181.93
2025-09-06T04:37:32.5423188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.94,181.88
2025-09-06T04:37:32.5621488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.89,181.88
2025-09-06T04:37:32.7424619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.89,181.83
2025-09-06T04:37:32.7624366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.84,181.83
2025-09-06T04:37:32.9427379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.84,181.78
2025-09-06T04:37:32.9625746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.79,181.78
2025-09-06T04:37:33.1428318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.79,181.72
2025-09-06T04:37:33.1625576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.73,181.72
2025-09-06T04:37:33.3429195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.73,181.67
2025-09-06T04:37:33.3628408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.67,181.67
2025-09-06T04:37:33.5420486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.67,181.61
2025-09-06T04:37:33.5729372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.62,181.61
2025-09-06T04:37:33.7428842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.62,181.56
2025-09-06T04:37:33.7627730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.57,181.56
2025-09-06T04:37:33.9419270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.57,181.52
2025-09-06T04:37:33.9628986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.53,181.52
2025-09-06T04:37:34.1419437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.53,181.49
2025-09-06T04:37:34.1730266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.49,181.49
2025-09-06T04:37:34.3422443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.49,181.46
2025-09-06T04:37:34.3721164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.46,181.46
2025-09-06T04:37:34.5422103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.46,181.44
2025-09-06T04:37:34.5622731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.44,181.44
2025-09-06T04:37:34.7422635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.44,181.42
2025-09-06T04:37:34.7722782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.42,181.42
2025-09-06T04:37:34.9425376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.42,181.41
2025-09-06T04:37:34.9624241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.41,181.41
2025-09-06T04:37:35.1425920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.41,181.41
2025-09-06T04:37:35.1624917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.41,181.41
2025-09-06T04:37:35.3428390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.41,181.41
2025-09-06T04:37:35.3626785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.41,181.41
2025-09-06T04:37:35.5428427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.41,181.41
2025-09-06T04:37:35.5627940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.41,181.41
2025-09-06T04:37:35.7425956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.41,181.41
2025-09-06T04:37:35.7625029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.41,181.41
2025-09-06T04:37:35.9427205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.41,181.41
2025-09-06T04:37:35.9627269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.41,181.41
2025-09-06T04:37:36.1429388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.41,181.4
2025-09-06T04:37:36.1628228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.4,181.4
2025-09-06T04:37:36.3419988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.4,181.4
2025-09-06T04:37:36.3629528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.4,181.4
2025-09-06T04:37:36.5418955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.4,181.39
2025-09-06T04:37:36.5718340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.39,181.39
2025-09-06T04:37:36.7421198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.39,181.38
2025-09-06T04:37:36.7719711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.39,181.38
2025-09-06T04:37:36.9422988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.39,181.38
2025-09-06T04:37:36.9623684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.39,181.38
2025-09-06T04:37:37.1425260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.39,181.39
2025-09-06T04:37:37.1627063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.39,181.39
2025-09-06T04:37:37.3429758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.39,181.4
2025-09-06T04:37:37.3628141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.4,181.4
2025-09-06T04:37:37.5420195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.4,181.4
2025-09-06T04:37:37.5728879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.41,181.4
2025-09-06T04:37:37.7473076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.41,181.41
2025-09-06T04:37:37.7625532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.42,181.41
2025-09-06T04:37:37.9428839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.42,181.43
2025-09-06T04:37:37.9627352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.43,181.43
2025-09-06T04:37:38.1429525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.43,181.44
2025-09-06T04:37:38.1628533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.44,181.44
2025-09-06T04:37:38.3420677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.44,181.44
2025-09-06T04:37:38.3728885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.45,181.44
2025-09-06T04:37:38.5420568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.45,181.45
2025-09-06T04:37:38.5718306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.46,181.45
2025-09-06T04:37:38.7422543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.46,181.45
2025-09-06T04:37:38.7720250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.46,181.45
2025-09-06T04:37:38.9422940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.46,181.45
2025-09-06T04:37:38.9623514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.46,181.45
2025-09-06T04:37:39.1425042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.46,181.44
2025-09-06T04:37:39.1623909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.44,181.44
2025-09-06T04:37:39.3423123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.44,181.42
2025-09-06T04:37:39.3720552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.43,181.42
2025-09-06T04:37:39.5422590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.43,181.39
2025-09-06T04:37:39.5721236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.4,181.39
2025-09-06T04:37:39.7419872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.4,181.36
2025-09-06T04:37:39.7628841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.37,181.36
2025-09-06T04:37:39.9420988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.37,181.33
2025-09-06T04:37:39.9719890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.34,181.33
2025-09-06T04:37:40.1421716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.34,181.3
2025-09-06T04:37:40.1718904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.31,181.3
2025-09-06T04:37:40.3423895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.31,181.27
2025-09-06T04:37:40.3722099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.28,181.27
2025-09-06T04:37:40.5424699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.28,181.25
2025-09-06T04:37:40.5722600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.26,181.25
2025-09-06T04:37:40.7425761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.26,181.23
2025-09-06T04:37:40.7624754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.24,181.23
2025-09-06T04:37:40.9426592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.24,181.21
2025-09-06T04:37:40.9626872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.23,181.21
2025-09-06T04:37:41.1427974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.23,181.2
2025-09-06T04:37:41.1625858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.22,181.2
2025-09-06T04:37:41.3418897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.22,181.19
2025-09-06T04:37:41.3628583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.21,181.19
2025-09-06T04:37:41.5420227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.21,181.18
2025-09-06T04:37:41.5729824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.19,181.18
2025-09-06T04:37:41.7428350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.19,181.16
2025-09-06T04:37:41.7624896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.18,181.16
2025-09-06T04:37:41.9429048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.18,181.13
2025-09-06T04:37:41.9628428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.15,181.13
2025-09-06T04:37:42.1420061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.15,181.09
2025-09-06T04:37:42.1630392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.11,181.09
2025-09-06T04:37:42.3421740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.11,181.05
2025-09-06T04:37:42.3719836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.07,181.05
2025-09-06T04:37:42.5422409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.07,181
2025-09-06T04:37:42.5720581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.02,181
2025-09-06T04:37:42.7421865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.02,180.95
2025-09-06T04:37:42.7721569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.96,180.95
2025-09-06T04:37:42.9423884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,180.96,180.89
2025-09-06T04:37:42.9623697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.91,180.89
2025-09-06T04:37:43.1424563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,180.91,180.83
2025-09-06T04:37:43.1625441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.85,180.83
2025-09-06T04:37:43.3427109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,180.85,180.78
2025-09-06T04:37:43.3625497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.8,180.78
2025-09-06T04:37:43.5428762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.8,180.74
2025-09-06T04:37:43.5628188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.75,180.74
2025-09-06T04:37:43.7425096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.75,180.71
2025-09-06T04:37:43.7624268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.72,180.71
2025-09-06T04:37:43.9427368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.72,180.69
2025-09-06T04:37:43.9625846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.71,180.69
2025-09-06T04:37:44.1427850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.71,180.68
2025-09-06T04:37:44.1627499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.7,180.68
2025-09-06T04:37:44.3429399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.7,180.69
2025-09-06T04:37:44.3628512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.71,180.69
2025-09-06T04:37:44.5420183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.71,180.71
2025-09-06T04:37:44.5728801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.73,180.71
2025-09-06T04:37:44.7421315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.73,180.75
2025-09-06T04:37:44.7720323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.76,180.75
2025-09-06T04:37:44.9422057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.76,180.79
2025-09-06T04:37:44.9721092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.8,180.79
2025-09-06T04:37:45.1422162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.8,180.83
2025-09-06T04:37:45.1722278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.85,180.83
2025-09-06T04:37:45.3426374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.85,180.88
2025-09-06T04:37:45.3626530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.89,180.88
2025-09-06T04:37:45.5423222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.89,180.93
2025-09-06T04:37:45.5624331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.94,180.93
2025-09-06T04:37:45.7421077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.94,180.98
2025-09-06T04:37:45.7721032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.99,180.98
2025-09-06T04:37:45.9423012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.99,181.02
2025-09-06T04:37:45.9721566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.02,181.02
2025-09-06T04:37:46.1427216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.02,181.05
2025-09-06T04:37:46.1626771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.06,181.05
2025-09-06T04:37:46.3429469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.06,181.08
2025-09-06T04:37:46.3626427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.08,181.08
2025-09-06T04:37:46.5419772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.08,181.09
2025-09-06T04:37:46.5628359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.09,181.09
2025-09-06T04:37:46.7420436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.09,181.1
2025-09-06T04:37:46.7719847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.09,181.1
2025-09-06T04:37:46.9421238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.09,181.09
2025-09-06T04:37:46.9721098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.09,181.09
2025-09-06T04:37:47.1423418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.09,181.08
2025-09-06T04:37:47.1722050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.08,181.08
2025-09-06T04:37:47.3424394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.08,181.07
2025-09-06T04:37:47.3723346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.06,181.07
2025-09-06T04:37:47.5425774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.06,181.05
2025-09-06T04:37:47.5625414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.05,181.05
2025-09-06T04:37:47.7423409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.05,181.03
2025-09-06T04:37:47.7721049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.03,181.03
2025-09-06T04:37:47.9424095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.03,181.02
2025-09-06T04:37:47.9723725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.02,181.02
2025-09-06T04:37:48.1423233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.02,181.01
2025-09-06T04:37:48.1624653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.01,181.01
2025-09-06T04:37:48.3421681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.01,181.01
2025-09-06T04:37:48.3720363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.02,181.01
2025-09-06T04:37:48.5425250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.02,181.02
2025-09-06T04:37:48.5625274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.03,181.02
2025-09-06T04:37:48.7426895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.03,181.03
2025-09-06T04:37:48.7627079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.04,181.03
2025-09-06T04:37:48.9428392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.04,181.05
2025-09-06T04:37:48.9629340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.06,181.05
2025-09-06T04:37:49.1419732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.06,181.05
2025-09-06T04:37:49.1729893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.07,181.05
2025-09-06T04:37:49.3422432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.07,181.06
2025-09-06T04:37:49.3720297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.08,181.06
2025-09-06T04:37:49.5425138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.08,181.06
2025-09-06T04:37:49.5625466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.08,181.06
2025-09-06T04:37:49.7424819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.08,181.06
2025-09-06T04:37:49.7723072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.08,181.06
2025-09-06T04:37:49.9426367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.08,181.05
2025-09-06T04:37:49.9624806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.07,181.05
2025-09-06T04:37:50.1425382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.07,181.05
2025-09-06T04:37:50.1626061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.07,181.05
2025-09-06T04:37:50.3428418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.07,181.04
2025-09-06T04:37:50.3625904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.06,181.04
2025-09-06T04:37:50.5427517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.06,181.04
2025-09-06T04:37:50.5628622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.06,181.04
2025-09-06T04:37:50.7418122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.06,181.03
2025-09-06T04:37:50.7628327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.06,181.03
2025-09-06T04:37:50.9420288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.06,181.03
2025-09-06T04:37:50.9718315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.06,181.03
2025-09-06T04:37:51.1421740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.06,181.04
2025-09-06T04:37:51.1721842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.06,181.04
2025-09-06T04:37:51.3423978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.06,181.04
2025-09-06T04:37:51.3720643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.06,181.04
2025-09-06T04:37:51.5424544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.06,181.05
2025-09-06T04:37:51.5723434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.07,181.05
2025-09-06T04:37:51.7463644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.07,181.06
2025-09-06T04:37:51.7720354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.08,181.06
2025-09-06T04:37:51.9422046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.08,181.07
2025-09-06T04:37:51.9719945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.08,181.07
2025-09-06T04:37:52.1421406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.08,181.08
2025-09-06T04:37:52.1722307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.09,181.08
2025-09-06T04:37:52.3424372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.09,181.09
2025-09-06T04:37:52.3724663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.1,181.09
2025-09-06T04:37:52.5426899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.1,181.1
2025-09-06T04:37:52.5625204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.12,181.1
2025-09-06T04:37:52.7419038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.12,181.12
2025-09-06T04:37:52.7729932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.13,181.12
2025-09-06T04:37:52.9420397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.13,181.13
2025-09-06T04:37:52.9719394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.13,181.13
2025-09-06T04:37:53.1424647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.13,181.13
2025-09-06T04:37:53.1625032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.14,181.13
2025-09-06T04:37:53.3428298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.14,181.14
2025-09-06T04:37:53.3626875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.14,181.14
2025-09-06T04:37:53.5428924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.14,181.14
2025-09-06T04:37:53.5627729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.14,181.14
2025-09-06T04:37:53.7424899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.14,181.14
2025-09-06T04:37:53.7662019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.14,181.14
2025-09-06T04:37:53.9425509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.14,181.15
2025-09-06T04:37:53.9724521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.14,181.15
2025-09-06T04:37:54.1428030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.14,181.16
2025-09-06T04:37:54.1627003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.16,181.16
2025-09-06T04:37:54.3429537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.16,181.18
2025-09-06T04:37:54.3628785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.18,181.18
2025-09-06T04:37:54.5418624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.18,181.21
2025-09-06T04:37:54.5629723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.21,181.21
2025-09-06T04:37:54.7421106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.21,181.25
2025-09-06T04:37:54.7719747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.25,181.25
2025-09-06T04:37:54.9421990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.25,181.29
2025-09-06T04:37:54.9720912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.3,181.29
2025-09-06T04:37:55.1423743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.3,181.34
2025-09-06T04:37:55.1721705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.34,181.34
2025-09-06T04:37:55.3425368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.34,181.38
2025-09-06T04:37:55.3723652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.39,181.38
2025-09-06T04:37:55.5425123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.39,181.42
2025-09-06T04:37:55.5723365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.43,181.42
2025-09-06T04:37:55.7421810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.43,181.45
2025-09-06T04:37:55.7722741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.46,181.45
2025-09-06T04:37:55.9424770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.46,181.47
2025-09-06T04:37:55.9722771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.48,181.47
2025-09-06T04:37:56.1425548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.48,181.48
2025-09-06T04:37:56.1725483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.49,181.48
2025-09-06T04:37:56.3426314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.49,181.48
2025-09-06T04:37:56.3626551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.49,181.48
2025-09-06T04:37:56.5428093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.49,181.47
2025-09-06T04:37:56.5626434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.47,181.47
2025-09-06T04:37:56.7417791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.47,181.44
2025-09-06T04:37:56.7630121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.45,181.44
2025-09-06T04:37:56.9421182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.45,181.41
2025-09-06T04:37:56.9720134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.41,181.41
2025-09-06T04:37:57.1422166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.41,181.36
2025-09-06T04:37:57.1720514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.37,181.36
2025-09-06T04:37:57.3423948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.37,181.32
2025-09-06T04:37:57.3720127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.33,181.32
2025-09-06T04:37:57.5423828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.33,181.27
2025-09-06T04:37:57.5723707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.28,181.27
2025-09-06T04:37:57.7420646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.28,181.22
2025-09-06T04:37:57.7719842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.24,181.22
2025-09-06T04:37:57.9422469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.24,181.19
2025-09-06T04:37:57.9721815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.2,181.19
2025-09-06T04:37:58.1425408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.2,181.16
2025-09-06T04:37:58.1722688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.18,181.16
2025-09-06T04:37:58.3425921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.18,181.14
2025-09-06T04:37:58.3725464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.16,181.14
2025-09-06T04:37:58.5425851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.16,181.13
2025-09-06T04:37:58.5726757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.15,181.13
2025-09-06T04:37:58.7427725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.15,181.13
2025-09-06T04:37:58.7627689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.15,181.13
2025-09-06T04:37:58.9419791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.15,181.13
2025-09-06T04:37:58.9629224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.16,181.13
2025-09-06T04:37:59.1421256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.16,181.14
2025-09-06T04:37:59.1720402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.16,181.14
2025-09-06T04:37:59.3422449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.16,181.14
2025-09-06T04:37:59.3723427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.16,181.14
2025-09-06T04:37:59.5424343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.16,181.15
2025-09-06T04:37:59.5722914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.17,181.15
2025-09-06T04:37:59.7420463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.17,181.16
2025-09-06T04:37:59.7719254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.18,181.16
2025-09-06T04:37:59.9422281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.18,181.18
2025-09-06T04:37:59.9720024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.19,181.18
2025-09-06T04:38:00.1424197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.19,181.2
2025-09-06T04:38:00.1723208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.21,181.2
2025-09-06T04:38:00.3425340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.21,181.22
2025-09-06T04:38:00.3724633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.23,181.22
2025-09-06T04:38:00.5425348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.23,181.24
2025-09-06T04:38:00.5723454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.25,181.24
2025-09-06T04:38:00.7426801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.25,181.27
2025-09-06T04:38:00.7726454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.27,181.27
2025-09-06T04:38:00.9428616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.27,181.29
2025-09-06T04:38:00.9630003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.29,181.29
2025-09-06T04:38:01.1420662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.29,181.31
2025-09-06T04:38:01.1729373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.31,181.31
2025-09-06T04:38:01.3422218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.31,181.32
2025-09-06T04:38:01.3720343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.32,181.32
2025-09-06T04:38:01.5420801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.32,181.33
2025-09-06T04:38:01.5721989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.33,181.33
2025-09-06T04:38:01.7418332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.33,181.34
2025-09-06T04:38:01.7629210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.34,181.34
2025-09-06T04:38:01.9418905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.34,181.35
2025-09-06T04:38:01.9719743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.34,181.35
2025-09-06T04:38:02.1420518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.34,181.34
2025-09-06T04:38:02.1720747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.33,181.34
2025-09-06T04:38:02.3424144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.33,181.33
2025-09-06T04:38:02.3721931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.32,181.33
2025-09-06T04:38:02.5424353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.32,181.32
2025-09-06T04:38:02.5722011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.31,181.32
2025-09-06T04:38:02.7427893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.31,181.3
2025-09-06T04:38:02.7724465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.29,181.3
2025-09-06T04:38:02.9427713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.29,181.27
2025-09-06T04:38:02.9726128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.26,181.27
2025-09-06T04:38:03.1429057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.26,181.23
2025-09-06T04:38:03.1627912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.23,181.23
2025-09-06T04:38:03.3419863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.23,181.19
2025-09-06T04:38:03.3629662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.19,181.19
2025-09-06T04:38:03.5420777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.19,181.15
2025-09-06T04:38:03.5717837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.14,181.15
2025-09-06T04:38:03.7425192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.14,181.1
2025-09-06T04:38:03.7725476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.1,181.1
2025-09-06T04:38:03.9427284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.1,181.07
2025-09-06T04:38:03.9627494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.07,181.07
2025-09-06T04:38:04.1462738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.07,181.04
2025-09-06T04:38:04.1628608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.04,181.04
2025-09-06T04:38:04.3420746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.04,181.01
2025-09-06T04:38:04.3629513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.03,181.01
2025-09-06T04:38:04.5393808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.03,181
2025-09-06T04:38:04.5719162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.02,181
2025-09-06T04:38:04.7421572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.02,181
2025-09-06T04:38:04.7720807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.02,181
2025-09-06T04:38:04.9420951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.02,181
2025-09-06T04:38:04.9723973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.02,181
2025-09-06T04:38:05.1425529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.02,181.01
2025-09-06T04:38:05.1724419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.04,181.01
2025-09-06T04:38:05.3428063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.04,181.03
2025-09-06T04:38:05.3627014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.06,181.03
2025-09-06T04:38:05.5428069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.06,181.05
2025-09-06T04:38:05.5726380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.08,181.05
2025-09-06T04:38:05.7426982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.08,181.08
2025-09-06T04:38:05.7727261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.11,181.08
2025-09-06T04:38:05.9427562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.11,181.12
2025-09-06T04:38:05.9627368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.15,181.12
2025-09-06T04:38:06.1426204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.15,181.16
2025-09-06T04:38:06.1725461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.19,181.16
2025-09-06T04:38:06.3427863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.19,181.2
2025-09-06T04:38:06.3727039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.23,181.2
2025-09-06T04:38:06.5428846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.23,181.24
2025-09-06T04:38:06.5727286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.27,181.24
2025-09-06T04:38:06.7419875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.27,181.26
2025-09-06T04:38:06.7729227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.29,181.26
2025-09-06T04:38:06.9427370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.29,181.28
2025-09-06T04:38:06.9725966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.3,181.28
2025-09-06T04:38:07.1427139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.3,181.27
2025-09-06T04:38:07.1627837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.29,181.27
2025-09-06T04:38:07.3418726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.29,181.25
2025-09-06T04:38:07.3628361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.27,181.25
2025-09-06T04:38:07.5426214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.27,181.21
2025-09-06T04:38:07.5723226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.22,181.21
2025-09-06T04:38:07.7424519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.22,181.15
2025-09-06T04:38:07.7723591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.16,181.15
2025-09-06T04:38:07.9425335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.16,181.08
2025-09-06T04:38:07.9725088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.09,181.08
2025-09-06T04:38:08.1428199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.09,181.02
2025-09-06T04:38:08.1725888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.03,181.02
2025-09-06T04:38:08.3429753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.03,180.97
2025-09-06T04:38:08.3628431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.98,180.97
2025-09-06T04:38:08.5420110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.98,180.93
2025-09-06T04:38:08.5749250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.94,180.93
2025-09-06T04:38:08.7422019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.94,180.92
2025-09-06T04:38:08.7658965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.93,180.92
2025-09-06T04:38:08.9422117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.93,180.92
2025-09-06T04:38:08.9721397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.93,180.92
2025-09-06T04:38:09.1423652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.93,180.94
2025-09-06T04:38:09.1722486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.95,180.94
2025-09-06T04:38:09.3425480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.95,180.98
2025-09-06T04:38:09.3723067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181,180.98
2025-09-06T04:38:09.5425739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181,181.04
2025-09-06T04:38:09.5725698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.05,181.04
2025-09-06T04:38:09.7421673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.05,181.1
2025-09-06T04:38:09.7720706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.11,181.1
2025-09-06T04:38:09.9435105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.11,181.16
2025-09-06T04:38:09.9722877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.17,181.16
2025-09-06T04:38:10.1423494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.17,181.22
2025-09-06T04:38:10.1722690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.22,181.22
2025-09-06T04:38:10.3425015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.22,181.26
2025-09-06T04:38:10.3724491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.26,181.26
2025-09-06T04:38:10.5426693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.26,181.29
2025-09-06T04:38:10.5725533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.29,181.29
2025-09-06T04:38:10.7423942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.29,181.3
2025-09-06T04:38:10.7722884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.3,181.3
2025-09-06T04:38:10.9425054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.3,181.3
2025-09-06T04:38:10.9728083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.3,181.3
2025-09-06T04:38:11.1418219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.3,181.28
2025-09-06T04:38:11.1629420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.27,181.28
2025-09-06T04:38:11.3420417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.27,181.24
2025-09-06T04:38:11.3720447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.24,181.24
2025-09-06T04:38:11.5423403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.24,181.19
2025-09-06T04:38:11.5722670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.19,181.19
2025-09-06T04:38:11.7419708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.19,181.14
2025-09-06T04:38:11.7727052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.13,181.14
2025-09-06T04:38:11.9422029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.13,181.08
2025-09-06T04:38:11.9719080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.07,181.08
2025-09-06T04:38:12.1422674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.07,181.03
2025-09-06T04:38:12.1722126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.03,181.03
2025-09-06T04:38:12.3424421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.03,181
2025-09-06T04:38:12.3723366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181,181
2025-09-06T04:38:12.5425191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181,180.98
2025-09-06T04:38:12.5724630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.99,180.98
2025-09-06T04:38:12.7424357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.99,180.98
2025-09-06T04:38:12.7725782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.99,180.98
2025-09-06T04:38:12.9428256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.99,180.99
2025-09-06T04:38:12.9726968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181,180.99
2025-09-06T04:38:13.1428961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181,181.01
2025-09-06T04:38:13.1628772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.02,181.01
2025-09-06T04:38:13.3419699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.02,181.03
2025-09-06T04:38:13.3628455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.04,181.03
2025-09-06T04:38:13.5421619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.04,181.04
2025-09-06T04:38:13.5719857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.05,181.04
2025-09-06T04:38:13.7427664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.05,181.05
2025-09-06T04:38:13.7727173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.06,181.05
2025-09-06T04:38:13.9428078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.06,181.04
2025-09-06T04:38:13.9727643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.05,181.04
2025-09-06T04:38:14.1422470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.05,181.02
2025-09-06T04:38:14.1729395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.03,181.02
2025-09-06T04:38:14.3421750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.03,181
2025-09-06T04:38:14.3720151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.01,181
2025-09-06T04:38:14.5422581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.01,180.97
2025-09-06T04:38:14.5720787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.99,180.97
2025-09-06T04:38:14.7486320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.99,180.95
2025-09-06T04:38:14.7722183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.97,180.95
2025-09-06T04:38:14.9425234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.97,180.94
2025-09-06T04:38:14.9722510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.96,180.94
2025-09-06T04:38:15.1424292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.96,180.94
2025-09-06T04:38:15.1724356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.95,180.94
2025-09-06T04:38:15.3427234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.95,180.94
2025-09-06T04:38:15.3725565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.96,180.94
2025-09-06T04:38:15.5428347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.96,180.96
2025-09-06T04:38:15.5726603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.98,180.96
2025-09-06T04:38:15.7425447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.98,180.98
2025-09-06T04:38:15.7685973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.01,180.98
2025-09-06T04:38:15.9426584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.01,181.02
2025-09-06T04:38:15.9725771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.05,181.02
2025-09-06T04:38:16.1427138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.05,181.07
2025-09-06T04:38:16.1727472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.09,181.07
2025-09-06T04:38:16.3419516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.09,181.11
2025-09-06T04:38:16.3628818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.14,181.11
2025-09-06T04:38:16.5420521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.14,181.16
2025-09-06T04:38:16.5719302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.18,181.16
2025-09-06T04:38:16.7420332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.18,181.2
2025-09-06T04:38:16.7719512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.22,181.2
2025-09-06T04:38:16.9424268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.22,181.24
2025-09-06T04:38:16.9720591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.26,181.24
2025-09-06T04:38:17.1424179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.26,181.27
2025-09-06T04:38:17.1723714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.29,181.27
2025-09-06T04:38:17.3424345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.29,181.29
2025-09-06T04:38:17.3723315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.31,181.29
2025-09-06T04:38:17.5426571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.31,181.31
2025-09-06T04:38:17.5727936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.32,181.31
2025-09-06T04:38:17.7422336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.32,181.31
2025-09-06T04:38:17.7721294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.32,181.31
2025-09-06T04:38:17.9423750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.32,181.31
2025-09-06T04:38:17.9722805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.32,181.31
2025-09-06T04:38:18.1424805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.32,181.3
2025-09-06T04:38:18.1723907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.31,181.3
2025-09-06T04:38:18.3425641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.31,181.29
2025-09-06T04:38:18.3725190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.29,181.29
2025-09-06T04:38:18.5426645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.29,181.27
2025-09-06T04:38:18.5725799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.28,181.27
2025-09-06T04:38:18.7427910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.28,181.26
2025-09-06T04:38:18.7725967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.27,181.26
2025-09-06T04:38:18.9420135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.27,181.25
2025-09-06T04:38:18.9630026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.25,181.25
2025-09-06T04:38:19.1420207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.25,181.24
2025-09-06T04:38:19.1720782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.25,181.24
2025-09-06T04:38:19.3422827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.25,181.23
2025-09-06T04:38:19.3720422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.24,181.23
2025-09-06T04:38:19.5423536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.24,181.23
2025-09-06T04:38:19.5722568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.24,181.23
2025-09-06T04:38:19.7420102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.24,181.23
2025-09-06T04:38:19.7728670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.23,181.23
2025-09-06T04:38:19.9421538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.23,181.22
2025-09-06T04:38:19.9720266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.23,181.22
2025-09-06T04:38:20.1421379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.23,181.22
2025-09-06T04:38:20.1722775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.22,181.22
2025-09-06T04:38:20.3424036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.22,181.2
2025-09-06T04:38:20.3721276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.21,181.2
2025-09-06T04:38:20.5420565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.21,181.18
2025-09-06T04:38:20.5721730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.18,181.18
2025-09-06T04:38:20.7424571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.18,181.15
2025-09-06T04:38:20.7722331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.15,181.15
2025-09-06T04:38:20.9425885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.15,181.11
2025-09-06T04:38:20.9724345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.11,181.11
2025-09-06T04:38:21.1425251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.11,181.06
2025-09-06T04:38:21.1724194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.07,181.06
2025-09-06T04:38:21.3428199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.07,181.02
2025-09-06T04:38:21.3726937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.03,181.02
2025-09-06T04:38:21.5428369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.03,180.99
2025-09-06T04:38:21.5726375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181,180.99
2025-09-06T04:38:21.7423210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181,180.98
2025-09-06T04:38:21.7724440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.99,180.98
2025-09-06T04:38:21.9426462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.99,180.98
2025-09-06T04:38:21.9724283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.99,180.98
2025-09-06T04:38:22.1426344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.99,180.99
2025-09-06T04:38:22.1726489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.01,180.99
2025-09-06T04:38:22.3443100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.01,181.03
2025-09-06T04:38:22.3727243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.04,181.03
2025-09-06T04:38:22.5419180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.04,181.07
2025-09-06T04:38:22.5728556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.08,181.07
2025-09-06T04:38:22.7419859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.08,181.11
2025-09-06T04:38:22.7720008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.12,181.11
2025-09-06T04:38:22.9422398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.12,181.14
2025-09-06T04:38:22.9721067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.15,181.14
2025-09-06T04:38:23.1424217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.15,181.15
2025-09-06T04:38:23.1721525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.16,181.15
2025-09-06T04:38:23.3425527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.16,181.15
2025-09-06T04:38:23.3722393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.16,181.15
2025-09-06T04:38:23.5423295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.16,181.13
2025-09-06T04:38:23.5721753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.14,181.13
2025-09-06T04:38:23.7420570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.14,181.11
2025-09-06T04:38:23.7729972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.11,181.11
2025-09-06T04:38:23.9421457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.11,181.08
2025-09-06T04:38:23.9719328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.08,181.08
2025-09-06T04:38:24.1422100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.08,181.05
2025-09-06T04:38:24.1722551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.05,181.05
2025-09-06T04:38:24.3424140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.05,181.02
2025-09-06T04:38:24.3722768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.02,181.02
2025-09-06T04:38:24.5425249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.02,181
2025-09-06T04:38:24.5723538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181,181
2025-09-06T04:38:24.7428103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181,181
2025-09-06T04:38:24.7725936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181,181
2025-09-06T04:38:24.9427918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181,181.01
2025-09-06T04:38:24.9727953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.02,181.01
2025-09-06T04:38:25.1419729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.02,181.04
2025-09-06T04:38:25.1730008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.05,181.04
2025-09-06T04:38:25.3421644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.05,181.08
2025-09-06T04:38:25.3721346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.09,181.08
2025-09-06T04:38:25.5422106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.09,181.12
2025-09-06T04:38:25.5721575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.13,181.12
2025-09-06T04:38:25.7420202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.13,181.16
2025-09-06T04:38:25.7728911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.17,181.16
2025-09-06T04:38:25.9421851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.17,181.19
2025-09-06T04:38:25.9718265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.2,181.19
2025-09-06T04:38:26.1420773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.2,181.21
2025-09-06T04:38:26.1720781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.22,181.21
2025-09-06T04:38:26.3424344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.22,181.21
2025-09-06T04:38:26.3722443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.22,181.21
2025-09-06T04:38:26.5424888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.22,181.21
2025-09-06T04:38:26.5723306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.22,181.21
2025-09-06T04:38:26.7425307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.22,181.19
2025-09-06T04:38:26.7725245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.2,181.19
2025-09-06T04:38:26.9425794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.2,181.17
2025-09-06T04:38:26.9725105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.18,181.17
2025-09-06T04:38:27.1428574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.18,181.15
2025-09-06T04:38:27.1727704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.16,181.15
2025-09-06T04:38:27.3419922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.16,181.13
2025-09-06T04:38:27.3728806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.14,181.13
2025-09-06T04:38:27.5421039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.14,181.11
2025-09-06T04:38:27.5720407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.12,181.11
2025-09-06T04:38:27.7428828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.12,181.09
2025-09-06T04:38:27.7725553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.1,181.09
2025-09-06T04:38:27.9419948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.1,181.07
2025-09-06T04:38:27.9728986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.09,181.07
2025-09-06T04:38:28.1419440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.09,181.06
2025-09-06T04:38:28.1730281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.07,181.06
2025-09-06T04:38:28.3423674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.07,181.04
2025-09-06T04:38:28.3722312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.06,181.04
2025-09-06T04:38:28.5424935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.06,181.03
2025-09-06T04:38:28.5723612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.04,181.03
2025-09-06T04:38:28.7424851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.04,181.01
2025-09-06T04:38:28.7724088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.03,181.01
2025-09-06T04:38:28.9427384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.03,181.01
2025-09-06T04:38:28.9725878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.02,181.01
2025-09-06T04:38:29.1429042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.02,181
2025-09-06T04:38:29.1728054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.02,181
2025-09-06T04:38:29.3419426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.02,181
2025-09-06T04:38:29.3727784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.02,181
2025-09-06T04:38:29.5420934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.02,181.01
2025-09-06T04:38:29.5729871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.02,181.01
2025-09-06T04:38:29.7428358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.02,181.01
2025-09-06T04:38:29.7725992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.02,181.01
2025-09-06T04:38:29.9420302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.02,181.01
2025-09-06T04:38:29.9728705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.02,181.01
2025-09-06T04:38:30.1420066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.02,181.01
2025-09-06T04:38:30.1719381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.02,181.01
2025-09-06T04:38:30.3422465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.02,181
2025-09-06T04:38:30.3721750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.01,181
2025-09-06T04:38:30.5421905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.01,180.99
2025-09-06T04:38:30.5720934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181,180.99
2025-09-06T04:38:30.7424549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181,180.97
2025-09-06T04:38:30.7722499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.98,180.97
2025-09-06T04:38:30.9424644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.98,180.95
2025-09-06T04:38:30.9724082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.96,180.95
2025-09-06T04:38:31.1427513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.96,180.93
2025-09-06T04:38:31.1793468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.93,180.93
2025-09-06T04:38:31.3428246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.93,180.9
2025-09-06T04:38:31.3832039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.91,180.9
2025-09-06T04:38:31.5428336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.91,180.87
2025-09-06T04:38:31.5727484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.88,180.87
2025-09-06T04:38:31.7426578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.88,180.84
2025-09-06T04:38:31.7725550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.85,180.84
2025-09-06T04:38:31.9427848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.85,180.81
2025-09-06T04:38:31.9726938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.82,180.81
2025-09-06T04:38:32.1418855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.82,180.79
2025-09-06T04:38:32.1729254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.79,180.79
2025-09-06T04:38:32.3425578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.79,180.77
2025-09-06T04:38:32.3724539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.77,180.77
2025-09-06T04:38:32.5425968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.77,180.76
2025-09-06T04:38:32.5724505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.76,180.76
2025-09-06T04:38:32.7425408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.76,180.76
2025-09-06T04:38:32.7724719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.76,180.76
2025-09-06T04:38:32.9428688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.76,180.77
2025-09-06T04:38:32.9727388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.77,180.77
2025-09-06T04:38:33.1416991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.77,180.79
2025-09-06T04:38:33.1728604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.79,180.79
2025-09-06T04:38:33.3420368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.79,180.82
2025-09-06T04:38:33.3729382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.82,180.82
2025-09-06T04:38:33.5420933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.82,180.85
2025-09-06T04:38:33.5720549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.85,180.85
2025-09-06T04:38:33.7429550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.85,180.87
2025-09-06T04:38:33.7728495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.88,180.87
2025-09-06T04:38:33.9420717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.88,180.9
2025-09-06T04:38:33.9728852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.9,180.9
2025-09-06T04:38:34.1421399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.9,180.92
2025-09-06T04:38:34.1721708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.93,180.92
2025-09-06T04:38:34.3423428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.93,180.94
2025-09-06T04:38:34.3721452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.94,180.94
2025-09-06T04:38:34.5422867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.94,180.96
2025-09-06T04:38:34.5722633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.96,180.96
2025-09-06T04:38:34.7422146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.96,180.98
2025-09-06T04:38:34.7724100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.98,180.98
2025-09-06T04:38:34.9426480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.98,181
2025-09-06T04:38:34.9725383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181,181
2025-09-06T04:38:35.1426907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181,181.02
2025-09-06T04:38:35.1726076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.03,181.02
2025-09-06T04:38:35.3430135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.03,181.06
2025-09-06T04:38:35.3727414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.07,181.06
2025-09-06T04:38:35.5420370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.07,181.1
2025-09-06T04:38:35.5729320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.11,181.1
2025-09-06T04:38:35.7427449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.11,181.15
2025-09-06T04:38:35.7725544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.17,181.15
2025-09-06T04:38:35.9428099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.17,181.21
2025-09-06T04:38:35.9728090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.22,181.21
2025-09-06T04:38:36.1419978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.22,181.26
2025-09-06T04:38:36.1728645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.28,181.26
2025-09-06T04:38:36.3420532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.28,181.32
2025-09-06T04:38:36.3720522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.34,181.32
2025-09-06T04:38:36.5422336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.34,181.37
2025-09-06T04:38:36.5720593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.39,181.37
2025-09-06T04:38:36.7458528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.39,181.4
2025-09-06T04:38:36.7721236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.42,181.4
2025-09-06T04:38:36.9424359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.42,181.42
2025-09-06T04:38:36.9720308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.44,181.42
2025-09-06T04:38:37.1423120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.44,181.43
2025-09-06T04:38:37.1724243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.44,181.43
2025-09-06T04:38:37.3427591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.44,181.41
2025-09-06T04:38:37.3725483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.42,181.41
2025-09-06T04:38:37.5429005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.42,181.37
2025-09-06T04:38:37.5726350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.38,181.37
2025-09-06T04:38:37.7422902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.38,181.32
2025-09-06T04:38:37.7723962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.33,181.32
2025-09-06T04:38:37.9427218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.33,181.27
2025-09-06T04:38:37.9725813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.28,181.27
2025-09-06T04:38:38.1428836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.28,181.21
2025-09-06T04:38:38.1727453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.22,181.21
2025-09-06T04:38:38.3420167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.22,181.15
2025-09-06T04:38:38.3728747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.16,181.15
2025-09-06T04:38:38.5421274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.16,181.1
2025-09-06T04:38:38.5729580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.11,181.1
2025-09-06T04:38:38.7421312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.11,181.05
2025-09-06T04:38:38.7719391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.06,181.05
2025-09-06T04:38:38.9422423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.06,181.01
2025-09-06T04:38:38.9721887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.02,181.01
2025-09-06T04:38:39.1423374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.02,180.98
2025-09-06T04:38:39.1722926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.99,180.98
2025-09-06T04:38:39.3425984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.99,180.96
2025-09-06T04:38:39.3723661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.97,180.96
2025-09-06T04:38:39.5426458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.97,180.94
2025-09-06T04:38:39.5724612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.94,180.94
2025-09-06T04:38:39.7424000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.94,180.92
2025-09-06T04:38:39.7723020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.92,180.92
2025-09-06T04:38:39.9425619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.92,180.9
2025-09-06T04:38:39.9724662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.9,180.9
2025-09-06T04:38:40.1424283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.9,180.88
2025-09-06T04:38:40.1724016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.88,180.88
2025-09-06T04:38:40.3426043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.88,180.86
2025-09-06T04:38:40.3724627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.86,180.86
2025-09-06T04:38:40.5426531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.86,180.85
2025-09-06T04:38:40.5724745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.85,180.85
2025-09-06T04:38:40.7392041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.85,180.84
2025-09-06T04:38:40.7725750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.84,180.84
2025-09-06T04:38:40.9430112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.84,180.84
2025-09-06T04:38:40.9728040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.83,180.84
2025-09-06T04:38:41.1419629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.83,180.84
2025-09-06T04:38:41.1729103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.84,180.84
2025-09-06T04:38:41.3422024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.84,180.85
2025-09-06T04:38:41.3720179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.85,180.85
2025-09-06T04:38:41.5421460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.85,180.87
2025-09-06T04:38:41.5720686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.88,180.87
2025-09-06T04:38:41.7426754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.88,180.9
2025-09-06T04:38:41.7728583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.91,180.9
2025-09-06T04:38:41.9420513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.91,180.94
2025-09-06T04:38:41.9728143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.94,180.94
2025-09-06T04:38:42.1420366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.94,180.97
2025-09-06T04:38:42.1729962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.98,180.97
2025-09-06T04:38:42.3421543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.98,181.01
2025-09-06T04:38:42.3720301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.02,181.01
2025-09-06T04:38:42.5422448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.02,181.05
2025-09-06T04:38:42.5719742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.06,181.05
2025-09-06T04:38:42.7424621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.06,181.08
2025-09-06T04:38:42.7722189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.09,181.08
2025-09-06T04:38:42.9424176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.09,181.12
2025-09-06T04:38:42.9724478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.13,181.12
2025-09-06T04:38:43.1426919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.13,181.16
2025-09-06T04:38:43.1725863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.17,181.16
2025-09-06T04:38:43.3428578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.17,181.19
2025-09-06T04:38:43.3726594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.2,181.19
2025-09-06T04:38:43.5428934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.2,181.21
2025-09-06T04:38:43.5728972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.22,181.21
2025-09-06T04:38:43.7423467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.22,181.22
2025-09-06T04:38:43.7722609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.24,181.22
2025-09-06T04:38:43.9424826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.24,181.23
2025-09-06T04:38:43.9724745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.25,181.23
2025-09-06T04:38:44.1425700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.25,181.23
2025-09-06T04:38:44.1725640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.25,181.23
2025-09-06T04:38:44.3426888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.25,181.22
2025-09-06T04:38:44.3729793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.24,181.22
2025-09-06T04:38:44.5421901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.24,181.21
2025-09-06T04:38:44.5718694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.23,181.21
2025-09-06T04:38:44.7420273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.23,181.2
2025-09-06T04:38:44.7720014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.22,181.2
2025-09-06T04:38:44.9424531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.22,181.18
2025-09-06T04:38:44.9722144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.2,181.18
2025-09-06T04:38:45.1425068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.2,181.17
2025-09-06T04:38:45.1723576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.19,181.17
2025-09-06T04:38:45.3425578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.19,181.15
2025-09-06T04:38:45.3725196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.17,181.15
2025-09-06T04:38:45.5427500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.17,181.14
2025-09-06T04:38:45.5722856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.16,181.14
2025-09-06T04:38:45.7422868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.16,181.12
2025-09-06T04:38:45.7721664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.14,181.12
2025-09-06T04:38:45.9422657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.14,181.11
2025-09-06T04:38:45.9723032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.12,181.11
2025-09-06T04:38:46.1424802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.12,181.08
2025-09-06T04:38:46.1725096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.09,181.08
2025-09-06T04:38:46.3420203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.09,181.05
2025-09-06T04:38:46.3728463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.06,181.05
2025-09-06T04:38:46.5425460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.06,181.01
2025-09-06T04:38:46.5725591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.02,181.01
2025-09-06T04:38:46.7427962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.02,180.97
2025-09-06T04:38:46.7726528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.97,180.97
2025-09-06T04:38:46.9429639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.97,180.92
2025-09-06T04:38:46.9728326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.93,180.92
2025-09-06T04:38:47.1420495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.93,180.89
2025-09-06T04:38:47.1729836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.9,180.89
2025-09-06T04:38:47.3421966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.9,180.87
2025-09-06T04:38:47.3720744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.87,180.87
2025-09-06T04:38:47.5421429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.87,180.86
2025-09-06T04:38:47.5719470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.86,180.86
2025-09-06T04:38:47.7428728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.86,180.86
2025-09-06T04:38:47.7727851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.87,180.86
2025-09-06T04:38:47.9418172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.87,180.88
2025-09-06T04:38:47.9730073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.89,180.88
2025-09-06T04:38:48.1420207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.89,180.91
2025-09-06T04:38:48.1737142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.91,180.91
2025-09-06T04:38:48.3423551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.91,180.94
2025-09-06T04:38:48.3722435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.95,180.94
2025-09-06T04:38:48.5426081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.95,180.98
2025-09-06T04:38:48.5724817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.98,180.98
2025-09-06T04:38:48.7426920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.98,181.02
2025-09-06T04:38:48.7726608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.02,181.02
2025-09-06T04:38:48.9428632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.02,181.05
2025-09-06T04:38:48.9727214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.06,181.05
2025-09-06T04:38:49.1419736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.06,181.09
2025-09-06T04:38:49.1728584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.09,181.09
2025-09-06T04:38:49.3421568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.09,181.11
2025-09-06T04:38:49.3719695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.11,181.11
2025-09-06T04:38:49.5422233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.11,181.14
2025-09-06T04:38:49.5720821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.14,181.14
2025-09-06T04:38:49.7427905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.14,181.16
2025-09-06T04:38:49.7726545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.16,181.16
2025-09-06T04:38:49.9418966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.16,181.19
2025-09-06T04:38:49.9730308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.19,181.19
2025-09-06T04:38:50.1419591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.19,181.22
2025-09-06T04:38:50.1719478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.22,181.22
2025-09-06T04:38:50.3423208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.22,181.25
2025-09-06T04:38:50.3721281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.25,181.25
2025-09-06T04:38:50.5425507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.25,181.27
2025-09-06T04:38:50.5724555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.28,181.27
2025-09-06T04:38:50.7424222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.28,181.3
2025-09-06T04:38:50.7723758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.31,181.3
2025-09-06T04:38:50.9427969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.31,181.32
2025-09-06T04:38:50.9726695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.33,181.32
2025-09-06T04:38:51.1429256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.33,181.34
2025-09-06T04:38:51.1728200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.35,181.34
2025-09-06T04:38:51.3419723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.35,181.36
2025-09-06T04:38:51.3728620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.36,181.36
2025-09-06T04:38:51.5420331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.36,181.37
2025-09-06T04:38:51.5720120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.38,181.37
2025-09-06T04:38:51.7422540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.38,181.37
2025-09-06T04:38:51.7722591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.39,181.37
2025-09-06T04:38:51.9453844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.39,181.38
2025-09-06T04:38:51.9725593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.4,181.38
2025-09-06T04:38:52.1426289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.4,181.39
2025-09-06T04:38:52.1725839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.41,181.39
2025-09-06T04:38:52.3428600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.41,181.41
2025-09-06T04:38:52.3726777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.42,181.41
2025-09-06T04:38:52.5424600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.42,181.43
2025-09-06T04:38:52.5727003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.44,181.43
2025-09-06T04:38:52.7427747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.44,181.45
2025-09-06T04:38:52.7728095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.46,181.45
2025-09-06T04:38:52.9420102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.46,181.46
2025-09-06T04:38:52.9730566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.48,181.46
2025-09-06T04:38:53.1422040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.48,181.48
2025-09-06T04:38:53.1719188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.5,181.48
2025-09-06T04:38:53.3425647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.5,181.48
2025-09-06T04:38:53.3723319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.5,181.48
2025-09-06T04:38:53.5426307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.5,181.48
2025-09-06T04:38:53.5725590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.49,181.48
2025-09-06T04:38:53.7423913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.49,181.46
2025-09-06T04:38:53.7722284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.47,181.46
2025-09-06T04:38:53.9424679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.47,181.43
2025-09-06T04:38:53.9723307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.43,181.43
2025-09-06T04:38:54.1426773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.43,181.38
2025-09-06T04:38:54.1725983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.39,181.38
2025-09-06T04:38:54.3464147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.39,181.33
2025-09-06T04:38:54.3727092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.33,181.33
2025-09-06T04:38:54.5428509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.33,181.27
2025-09-06T04:38:54.5727601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.28,181.27
2025-09-06T04:38:54.7418714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.28,181.22
2025-09-06T04:38:54.7728297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.23,181.22
2025-09-06T04:38:54.9421682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.23,181.18
2025-09-06T04:38:54.9720189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.19,181.18
2025-09-06T04:38:55.1421442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.19,181.16
2025-09-06T04:38:55.1720061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.16,181.16
2025-09-06T04:38:55.3423503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.16,181.15
2025-09-06T04:38:55.3721589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.15,181.15
2025-09-06T04:38:55.5424963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.15,181.15
2025-09-06T04:38:55.5723153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.15,181.15
2025-09-06T04:38:55.7421032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.15,181.16
2025-09-06T04:38:55.7719452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.16,181.16
2025-09-06T04:38:55.9423991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.16,181.18
2025-09-06T04:38:55.9721449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.19,181.18
2025-09-06T04:38:56.1423971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.19,181.21
2025-09-06T04:38:56.1723042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.21,181.21
2025-09-06T04:38:56.3424890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.21,181.24
2025-09-06T04:38:56.3724560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.25,181.24
2025-09-06T04:38:56.5426474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.25,181.28
2025-09-06T04:38:56.5725970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.28,181.28
2025-09-06T04:38:56.7427619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.28,181.32
2025-09-06T04:38:56.7725663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.32,181.32
2025-09-06T04:38:56.9428179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.32,181.36
2025-09-06T04:38:56.9728035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.36,181.36
2025-09-06T04:38:57.1420120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.36,181.39
2025-09-06T04:38:57.1729953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.4,181.39
2025-09-06T04:38:57.3423151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.4,181.43
2025-09-06T04:38:57.3721550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.43,181.43
2025-09-06T04:38:57.5421967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.43,181.47
2025-09-06T04:38:57.5721392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.47,181.47
2025-09-06T04:38:57.7428108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.47,181.5
2025-09-06T04:38:57.7727626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.5,181.5
2025-09-06T04:38:57.9420119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.5,181.53
2025-09-06T04:38:57.9729983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.54,181.53
2025-09-06T04:38:58.1421866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.54,181.56
2025-09-06T04:38:58.1720554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.56,181.56
2025-09-06T04:38:58.3423518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.56,181.58
2025-09-06T04:38:58.3720986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.58,181.58
2025-09-06T04:38:58.5424090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.58,181.59
2025-09-06T04:38:58.5722306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.6,181.59
2025-09-06T04:38:58.7425299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.6,181.59
2025-09-06T04:38:58.7723970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.6,181.59
2025-09-06T04:38:58.9426933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.6,181.58
2025-09-06T04:38:58.9724847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.59,181.58
2025-09-06T04:38:59.1426271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.59,181.56
2025-09-06T04:38:59.1726718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.56,181.56
2025-09-06T04:38:59.3427235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.56,181.53
2025-09-06T04:38:59.3728027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.53,181.53
2025-09-06T04:38:59.5418842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.53,181.49
2025-09-06T04:38:59.5729253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.5,181.49
2025-09-06T04:38:59.7426116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.5,181.46
2025-09-06T04:38:59.7725074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.47,181.46
2025-09-06T04:38:59.9429002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.47,181.42
2025-09-06T04:38:59.9727022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.43,181.42
2025-09-06T04:39:00.1430006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.43,181.38
2025-09-06T04:39:00.1728875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.38,181.38
2025-09-06T04:39:00.3421950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.38,181.34
2025-09-06T04:39:00.3720476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.35,181.34
2025-09-06T04:39:00.5421609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.35,181.3
2025-09-06T04:39:00.5720375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.31,181.3
2025-09-06T04:39:00.7423607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.31,181.27
2025-09-06T04:39:00.7721917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.29,181.27
2025-09-06T04:39:00.9424411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.29,181.27
2025-09-06T04:39:00.9724371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.28,181.27
2025-09-06T04:39:01.1425834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.28,181.27
2025-09-06T04:39:01.1723999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.29,181.27
2025-09-06T04:39:01.3426409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.29,181.3
2025-09-06T04:39:01.3725323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.31,181.3
2025-09-06T04:39:01.5424071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.31,181.34
2025-09-06T04:39:01.5722981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.36,181.34
2025-09-06T04:39:01.7423811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.36,181.39
2025-09-06T04:39:01.7729896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.41,181.39
2025-09-06T04:39:01.9421353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.41,181.45
2025-09-06T04:39:01.9720585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.46,181.45
2025-09-06T04:39:02.1419254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.46,181.51
2025-09-06T04:39:02.1728229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.52,181.51
2025-09-06T04:39:02.3421094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.52,181.56
2025-09-06T04:39:02.3730285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.57,181.56
2025-09-06T04:39:02.5420501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.57,181.61
2025-09-06T04:39:02.5720322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.62,181.61
2025-09-06T04:39:02.7421927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.62,181.65
2025-09-06T04:39:02.7722602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.65,181.65
2025-09-06T04:39:02.9422656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.65,181.67
2025-09-06T04:39:02.9721784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.68,181.67
2025-09-06T04:39:03.1424494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.68,181.69
2025-09-06T04:39:03.1724342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.69,181.69
2025-09-06T04:39:03.3426972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.69,181.71
2025-09-06T04:39:03.3724797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.71,181.71
2025-09-06T04:39:03.5426094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.71,181.73
2025-09-06T04:39:03.5725549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.73,181.73
2025-09-06T04:39:03.7429327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.73,181.75
2025-09-06T04:39:03.7721840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.75,181.75
2025-09-06T04:39:03.9426561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.75,181.76
2025-09-06T04:39:03.9723187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.76,181.76
2025-09-06T04:39:04.1427429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.76,181.78
2025-09-06T04:39:04.1727188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.78,181.78
2025-09-06T04:39:04.3428718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.78,181.8
2025-09-06T04:39:04.3727430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.81,181.8
2025-09-06T04:39:04.5425735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.81,181.83
2025-09-06T04:39:04.5724804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.83,181.83
2025-09-06T04:39:04.7426833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.83,181.85
2025-09-06T04:39:04.7769374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.86,181.85
2025-09-06T04:39:04.9429617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.86,181.88
2025-09-06T04:39:04.9728522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.89,181.88
2025-09-06T04:39:05.1419484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.89,181.9
2025-09-06T04:39:05.1730286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.91,181.9
2025-09-06T04:39:05.3421771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.91,181.92
2025-09-06T04:39:05.3720015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.92,181.92
2025-09-06T04:39:05.5423438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.92,181.92
2025-09-06T04:39:05.5720380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.93,181.92
2025-09-06T04:39:05.7422798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.93,181.91
2025-09-06T04:39:05.7727946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.92,181.91
2025-09-06T04:39:05.9421227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.92,181.88
2025-09-06T04:39:05.9725668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.89,181.88
2025-09-06T04:39:06.1428513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.89,181.84
2025-09-06T04:39:06.1727763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.85,181.84
2025-09-06T04:39:06.3429543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.85,181.79
2025-09-06T04:39:06.3728857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.8,181.79
2025-09-06T04:39:06.5419221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.8,181.73
2025-09-06T04:39:06.5728403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.73,181.73
2025-09-06T04:39:06.7418799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.73,181.67
2025-09-06T04:39:06.7719476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.68,181.67
2025-09-06T04:39:06.9421710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.68,181.62
2025-09-06T04:39:06.9720549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.63,181.62
2025-09-06T04:39:07.1426103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.63,181.58
2025-09-06T04:39:07.1724076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.59,181.58
2025-09-06T04:39:07.3426860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.59,181.56
2025-09-06T04:39:07.3726437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.58,181.56
2025-09-06T04:39:07.5426955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.58,181.56
2025-09-06T04:39:07.5725887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.58,181.56
2025-09-06T04:39:07.7419740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.58,181.57
2025-09-06T04:39:07.7723967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.59,181.57
2025-09-06T04:39:07.9425449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.59,181.59
2025-09-06T04:39:07.9724983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.62,181.59
2025-09-06T04:39:08.1426678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.62,181.63
2025-09-06T04:39:08.1726691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.65,181.63
2025-09-06T04:39:08.3422408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.65,181.66
2025-09-06T04:39:08.3720651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.68,181.66
2025-09-06T04:39:08.5421934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.68,181.7
2025-09-06T04:39:08.5721003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.72,181.7
2025-09-06T04:39:08.7423603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.72,181.74
2025-09-06T04:39:08.7722200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.76,181.74
2025-09-06T04:39:08.9423039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.76,181.78
2025-09-06T04:39:08.9723647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.8,181.78
2025-09-06T04:39:09.1425153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.8,181.81
2025-09-06T04:39:09.1725789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.83,181.81
2025-09-06T04:39:09.3428153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.83,181.84
2025-09-06T04:39:09.3725012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.85,181.84
2025-09-06T04:39:09.5422017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.85,181.86
2025-09-06T04:39:09.5722676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.87,181.86
2025-09-06T04:39:09.7425031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.87,181.88
2025-09-06T04:39:09.7728189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.89,181.88
2025-09-06T04:39:09.9419952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.89,181.89
2025-09-06T04:39:09.9719221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.89,181.89
2025-09-06T04:39:10.1426663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.89,181.89
2025-09-06T04:39:10.1725886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.89,181.89
2025-09-06T04:39:10.3428187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.89,181.89
2025-09-06T04:39:10.3727106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.89,181.89
2025-09-06T04:39:10.5429182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.89,181.9
2025-09-06T04:39:10.5727681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.9,181.9
2025-09-06T04:39:10.7418409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.9,181.91
2025-09-06T04:39:10.7729423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.91,181.91
2025-09-06T04:39:10.9419978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.91,181.93
2025-09-06T04:39:10.9720518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.93,181.93
2025-09-06T04:39:11.1420932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.93,181.95
2025-09-06T04:39:11.1721042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.96,181.95
2025-09-06T04:39:11.3422373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.96,181.99
2025-09-06T04:39:11.3723561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.99,181.99
2025-09-06T04:39:11.5424320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.99,182.02
2025-09-06T04:39:11.5722093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.03,182.02
2025-09-06T04:39:11.7426081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.03,182.06
2025-09-06T04:39:11.7720971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.07,182.06
2025-09-06T04:39:11.9422934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.07,182.1
2025-09-06T04:39:11.9722194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.1,182.1
2025-09-06T04:39:12.1429363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.1,182.13
2025-09-06T04:39:12.1721688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.13,182.13
2025-09-06T04:39:12.3429112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.13,182.16
2025-09-06T04:39:12.3727753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.17,182.16
2025-09-06T04:39:12.5419344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.17,182.19
2025-09-06T04:39:12.5729425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.2,182.19
2025-09-06T04:39:12.7420430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.2,182.22
2025-09-06T04:39:12.7718381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.23,182.22
2025-09-06T04:39:12.9421114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.23,182.26
2025-09-06T04:39:12.9721104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.27,182.26
2025-09-06T04:39:13.1423525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.27,182.29
2025-09-06T04:39:13.1722636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.3,182.29
2025-09-06T04:39:13.3425187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.3,182.32
2025-09-06T04:39:13.3723818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.33,182.32
2025-09-06T04:39:13.5425544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.33,182.34
2025-09-06T04:39:13.5722412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.36,182.34
2025-09-06T04:39:13.7425932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.36,182.36
2025-09-06T04:39:13.7721903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.38,182.36
2025-09-06T04:39:13.9395096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.38,182.38
2025-09-06T04:39:13.9722986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.39,182.38
2025-09-06T04:39:14.1426804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.39,182.38
2025-09-06T04:39:14.1725481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.4,182.38
2025-09-06T04:39:14.3425876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.4,182.38
2025-09-06T04:39:14.3724784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.4,182.38
2025-09-06T04:39:14.5426611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.4,182.38
2025-09-06T04:39:14.5726081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.39,182.38
2025-09-06T04:39:14.7426305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.39,182.37
2025-09-06T04:39:14.7726169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.39,182.37
2025-09-06T04:39:14.9421587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.39,182.37
2025-09-06T04:39:14.9720594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.39,182.37
2025-09-06T04:39:15.1421291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.39,182.38
2025-09-06T04:39:15.1721309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.39,182.38
2025-09-06T04:39:15.3424089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.39,182.38
2025-09-06T04:39:15.3724118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.4,182.38
2025-09-06T04:39:15.5427218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.4,182.39
2025-09-06T04:39:15.5726895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.41,182.39
2025-09-06T04:39:15.7429325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.41,182.4
2025-09-06T04:39:15.7722320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.41,182.4
2025-09-06T04:39:15.9419372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.41,182.4
2025-09-06T04:39:15.9729641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.41,182.4
2025-09-06T04:39:16.1421329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.41,182.4
2025-09-06T04:39:16.1719373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.41,182.4
2025-09-06T04:39:16.3422976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.41,182.38
2025-09-06T04:39:16.3720721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.39,182.38
2025-09-06T04:39:16.5424839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.39,182.36
2025-09-06T04:39:16.5721163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.37,182.36
2025-09-06T04:39:16.7421771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.37,182.33
2025-09-06T04:39:16.7728946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.34,182.33
2025-09-06T04:39:16.9420808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.34,182.31
2025-09-06T04:39:16.9720921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.31,182.31
2025-09-06T04:39:17.1423157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.31,182.29
2025-09-06T04:39:17.1719415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.3,182.29
2025-09-06T04:39:17.3423748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.3,182.29
2025-09-06T04:39:17.3719821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.3,182.29
2025-09-06T04:39:17.5423188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.3,182.31
2025-09-06T04:39:17.5723982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.32,182.31
2025-09-06T04:39:17.7426170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.32,182.34
2025-09-06T04:39:17.7720183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.35,182.34
2025-09-06T04:39:17.9421388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.35,182.39
2025-09-06T04:39:17.9721266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.4,182.39
2025-09-06T04:39:18.1422836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.4,182.46
2025-09-06T04:39:18.1721375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.47,182.46
2025-09-06T04:39:18.3426862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.47,182.53
2025-09-06T04:39:18.3725148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.53,182.53
2025-09-06T04:39:18.5426877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.53,182.59
2025-09-06T04:39:18.5725273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.6,182.59
2025-09-06T04:39:18.7427822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.6,182.65
2025-09-06T04:39:18.7787998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.65,182.65
2025-09-06T04:39:18.9427536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.65,182.69
2025-09-06T04:39:18.9727018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.69,182.69
2025-09-06T04:39:19.1428409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.69,182.71
2025-09-06T04:39:19.1726961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.71,182.71
2025-09-06T04:39:19.3419300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.71,182.71
2025-09-06T04:39:19.3727961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.71,182.71
2025-09-06T04:39:19.5419996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.71,182.7
2025-09-06T04:39:19.5718721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.69,182.7
2025-09-06T04:39:19.7421268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.69,182.67
2025-09-06T04:39:19.7726311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.66,182.67
2025-09-06T04:39:19.9419938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.66,182.63
2025-09-06T04:39:19.9728829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.62,182.63
2025-09-06T04:39:20.1420035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.62,182.58
2025-09-06T04:39:20.1718086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.57,182.58
2025-09-06T04:39:20.3421985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.57,182.53
2025-09-06T04:39:20.3720658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.53,182.53
2025-09-06T04:39:20.5427722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.53,182.49
2025-09-06T04:39:20.5725084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.49,182.49
2025-09-06T04:39:20.7427048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.49,182.45
2025-09-06T04:39:20.7727318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.45,182.45
2025-09-06T04:39:20.9418997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.45,182.42
2025-09-06T04:39:20.9727680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.43,182.42
2025-09-06T04:39:21.1421108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.43,182.4
2025-09-06T04:39:21.1720264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.41,182.4
2025-09-06T04:39:21.3421917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.41,182.39
2025-09-06T04:39:21.3720544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.4,182.39
2025-09-06T04:39:21.5423846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.4,182.38
2025-09-06T04:39:21.5722032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.4,182.38
2025-09-06T04:39:21.7423513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.4,182.38
2025-09-06T04:39:21.7718587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.39,182.38
2025-09-06T04:39:21.9422696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.39,182.38
2025-09-06T04:39:21.9719368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.39,182.38
2025-09-06T04:39:22.1420827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.39,182.38
2025-09-06T04:39:22.1720243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.39,182.38
2025-09-06T04:39:22.3424382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.39,182.38
2025-09-06T04:39:22.3723304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.4,182.38
2025-09-06T04:39:22.5424785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.4,182.38
2025-09-06T04:39:22.5724466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.41,182.38
2025-09-06T04:39:22.7426679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.41,182.39
2025-09-06T04:39:22.7725430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.41,182.39
2025-09-06T04:39:22.9428814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.41,182.41
2025-09-06T04:39:22.9726895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.43,182.41
2025-09-06T04:39:23.1429000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.43,182.42
2025-09-06T04:39:23.1728596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.44,182.42
2025-09-06T04:39:23.3420875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.44,182.44
2025-09-06T04:39:23.3729356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.46,182.44
2025-09-06T04:39:23.5421247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.46,182.46
2025-09-06T04:39:23.5720795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.48,182.46
2025-09-06T04:39:23.7421078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.48,182.47
2025-09-06T04:39:23.7727309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.49,182.47
2025-09-06T04:39:23.9419022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.49,182.47
2025-09-06T04:39:23.9729196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.49,182.47
2025-09-06T04:39:24.1419430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.49,182.47
2025-09-06T04:39:24.1719329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.48,182.47
2025-09-06T04:39:24.3421862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.48,182.46
2025-09-06T04:39:24.3720350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.47,182.46
2025-09-06T04:39:24.5421646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.47,182.44
2025-09-06T04:39:24.5721355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.45,182.44
2025-09-06T04:39:24.7422881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.45,182.41
2025-09-06T04:39:24.7721404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.42,182.41
2025-09-06T04:39:24.9425552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.42,182.38
2025-09-06T04:39:24.9725003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.39,182.38
2025-09-06T04:39:25.1424824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.39,182.34
2025-09-06T04:39:25.1725219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.35,182.34
2025-09-06T04:39:25.3427397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.35,182.3
2025-09-06T04:39:25.3726558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.3,182.3
2025-09-06T04:39:25.5429027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.3,182.26
2025-09-06T04:39:25.5727931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.27,182.26
2025-09-06T04:39:25.7418393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.27,182.23
2025-09-06T04:39:25.7723106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.23,182.23
2025-09-06T04:39:25.9427316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.23,182.21
2025-09-06T04:39:25.9724350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.22,182.21
2025-09-06T04:39:26.1428347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.22,182.2
2025-09-06T04:39:26.1724283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.21,182.2
2025-09-06T04:39:26.3429001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.21,182.2
2025-09-06T04:39:26.3728155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.21,182.2
2025-09-06T04:39:26.5418535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.21,182.22
2025-09-06T04:39:26.5729179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.23,182.22
2025-09-06T04:39:26.7421779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.23,182.24
2025-09-06T04:39:26.7644732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.25,182.24
2025-09-06T04:39:26.9422522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.25,182.27
2025-09-06T04:39:26.9721806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.28,182.27
2025-09-06T04:39:27.1421427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.28,182.31
2025-09-06T04:39:27.1722942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.32,182.31
2025-09-06T04:39:27.3425687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.32,182.36
2025-09-06T04:39:27.3724213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.37,182.36
2025-09-06T04:39:27.5424650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.37,182.4
2025-09-06T04:39:27.5725181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.41,182.4
2025-09-06T04:39:27.7427482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.41,182.44
2025-09-06T04:39:27.7722614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.46,182.44
2025-09-06T04:39:27.9475976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.46,182.48
2025-09-06T04:39:27.9725174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.49,182.48
2025-09-06T04:39:28.1425102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.49,182.51
2025-09-06T04:39:28.1725202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.52,182.51
2025-09-06T04:39:28.3429176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.52,182.52
2025-09-06T04:39:28.3727164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.53,182.52
2025-09-06T04:39:28.5428944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.53,182.52
2025-09-06T04:39:28.5726978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.53,182.52
2025-09-06T04:39:28.7419586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.53,182.51
2025-09-06T04:39:28.7728614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.52,182.51
2025-09-06T04:39:28.9419815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.52,182.49
2025-09-06T04:39:28.9720535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.49,182.49
2025-09-06T04:39:29.1420758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.49,182.45
2025-09-06T04:39:29.1722110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.45,182.45
2025-09-06T04:39:29.3424444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.45,182.4
2025-09-06T04:39:29.3723040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.4,182.4
2025-09-06T04:39:29.5424008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.4,182.34
2025-09-06T04:39:29.5723039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.34,182.34
2025-09-06T04:39:29.7426208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.34,182.27
2025-09-06T04:39:29.7720745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.27,182.27
2025-09-06T04:39:29.9423493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,182.27,182.19
2025-09-06T04:39:29.9722090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:39:30.1424853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,182.19,182.11
2025-09-06T04:39:30.1722119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.11,182.11
2025-09-06T04:39:30.3427471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,182.11,182.02
2025-09-06T04:39:30.3724503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.02,182.02
2025-09-06T04:39:30.5427583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,182.02,181.94
2025-09-06T04:39:30.5725285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.94,181.94
2025-09-06T04:39:30.7428905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.94,181.86
2025-09-06T04:39:30.7726920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.86,181.86
2025-09-06T04:39:30.9418920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.86,181.8
2025-09-06T04:39:30.9729488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.8,181.8
2025-09-06T04:39:31.1421308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.8,181.76
2025-09-06T04:39:31.1719613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.76,181.76
2025-09-06T04:39:31.3423121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.76,181.73
2025-09-06T04:39:31.3723118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.74,181.73
2025-09-06T04:39:31.5423991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.74,181.74
2025-09-06T04:39:31.5723725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.74,181.74
2025-09-06T04:39:31.7426126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.74,181.76
2025-09-06T04:39:31.7721684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.77,181.76
2025-09-06T04:39:31.9423595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.77,181.82
2025-09-06T04:39:31.9721328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.82,181.82
2025-09-06T04:39:32.1423770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.82,181.89
2025-09-06T04:39:32.1722602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.9,181.89
2025-09-06T04:39:32.3426772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.9,181.99
2025-09-06T04:39:32.3724164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182,181.99
2025-09-06T04:39:32.5426408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,182,182.11
2025-09-06T04:39:32.5725739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.12,182.11
2025-09-06T04:39:32.7427942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,182.12,182.23
2025-09-06T04:39:32.7726632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.24,182.23
2025-09-06T04:39:32.9428943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,182.24,182.35
2025-09-06T04:39:32.9728044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.36,182.35
2025-09-06T04:39:33.1449322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,182.36,182.46
2025-09-06T04:39:33.1729469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.47,182.46
2025-09-06T04:39:33.3421259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.47,182.55
2025-09-06T04:39:33.3719679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.56,182.55
2025-09-06T04:39:33.5422470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.56,182.62
2025-09-06T04:39:33.5720066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.63,182.62
2025-09-06T04:39:33.7424147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.63,182.67
2025-09-06T04:39:33.7728276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.67,182.67
2025-09-06T04:39:33.9422182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.67,182.68
2025-09-06T04:39:33.9722606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.69,182.68
2025-09-06T04:39:34.1422775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.69,182.67
2025-09-06T04:39:34.1724189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.67,182.67
2025-09-06T04:39:34.3425976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.67,182.64
2025-09-06T04:39:34.3725126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.64,182.64
2025-09-06T04:39:34.5522639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.64,182.59
2025-09-06T04:39:34.5725452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.6,182.59
2025-09-06T04:39:34.7428790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.6,182.53
2025-09-06T04:39:34.7726465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.54,182.53
2025-09-06T04:39:34.9429025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,182.54,182.46
2025-09-06T04:39:34.9729242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.47,182.46
2025-09-06T04:39:35.1419478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,182.47,182.37
2025-09-06T04:39:35.1729566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.39,182.37
2025-09-06T04:39:35.3421704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,182.39,182.28
2025-09-06T04:39:35.3720979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.29,182.28
2025-09-06T04:39:35.5422382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,182.29,182.17
2025-09-06T04:39:35.5721020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.19,182.17
2025-09-06T04:39:35.7422309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,182.19,182.07
2025-09-06T04:39:35.7727381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.08,182.07
2025-09-06T04:39:35.9420123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,182.08,181.96
2025-09-06T04:39:35.9728242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.98,181.96
2025-09-06T04:39:36.1418497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,181.98,181.86
2025-09-06T04:39:36.1729841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.88,181.86
2025-09-06T04:39:36.3420665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,181.88,181.77
2025-09-06T04:39:36.3721440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.79,181.77
2025-09-06T04:39:36.5422953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,181.79,181.69
2025-09-06T04:39:36.5725917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.72,181.69
2025-09-06T04:39:36.7417833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,181.72,181.63
2025-09-06T04:39:36.7727182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.66,181.63
2025-09-06T04:39:36.9419476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.66,181.59
2025-09-06T04:39:36.9730261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.62,181.59
2025-09-06T04:39:37.1421337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.62,181.57
2025-09-06T04:39:37.1719675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.59,181.57
2025-09-06T04:39:37.3423276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.59,181.56
2025-09-06T04:39:37.3721955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.58,181.56
2025-09-06T04:39:37.5423742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.58,181.56
2025-09-06T04:39:37.5723124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.59,181.56
2025-09-06T04:39:37.7425208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.59,181.58
2025-09-06T04:39:37.7719230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.61,181.58
2025-09-06T04:39:37.9421983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.61,181.61
2025-09-06T04:39:37.9721957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.63,181.61
2025-09-06T04:39:38.1422279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.63,181.65
2025-09-06T04:39:38.1721506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.67,181.65
2025-09-06T04:39:38.3426028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.67,181.69
2025-09-06T04:39:38.3724697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.71,181.69
2025-09-06T04:39:38.5427628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.71,181.74
2025-09-06T04:39:38.5723630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.75,181.74
2025-09-06T04:39:38.7425008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.75,181.78
2025-09-06T04:39:38.7724651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.79,181.78
2025-09-06T04:39:38.9427316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.79,181.83
2025-09-06T04:39:38.9726850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.83,181.83
2025-09-06T04:39:39.1419431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.83,181.86
2025-09-06T04:39:39.1729578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.87,181.86
2025-09-06T04:39:39.3421909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.87,181.89
2025-09-06T04:39:39.3720305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.89,181.89
2025-09-06T04:39:39.5422439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.89,181.91
2025-09-06T04:39:39.5721932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.91,181.91
2025-09-06T04:39:39.7422949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.91,181.93
2025-09-06T04:39:39.7728728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.92,181.93
2025-09-06T04:39:39.9419056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.92,181.92
2025-09-06T04:39:39.9719898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.91,181.92
2025-09-06T04:39:40.1420594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.91,181.91
2025-09-06T04:39:40.1721806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.9,181.91
2025-09-06T04:39:40.3422722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.9,181.89
2025-09-06T04:39:40.3769509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.88,181.89
2025-09-06T04:39:40.5422129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.88,181.88
2025-09-06T04:39:40.5723097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.86,181.88
2025-09-06T04:39:40.7425791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.86,181.85
2025-09-06T04:39:40.7723515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.84,181.85
2025-09-06T04:39:40.9426586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.84,181.83
2025-09-06T04:39:40.9726493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.82,181.83
2025-09-06T04:39:41.1428953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.82,181.81
2025-09-06T04:39:41.1726610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.8,181.81
2025-09-06T04:39:41.3429845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.8,181.79
2025-09-06T04:39:41.3727731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.78,181.79
2025-09-06T04:39:41.5419653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.78,181.76
2025-09-06T04:39:41.5729155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.75,181.76
2025-09-06T04:39:41.7420778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.75,181.74
2025-09-06T04:39:41.7725044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.73,181.74
2025-09-06T04:39:41.9428180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.73,181.71
2025-09-06T04:39:41.9727139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.71,181.71
2025-09-06T04:39:42.1419213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.71,181.68
2025-09-06T04:39:42.1729523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.68,181.68
2025-09-06T04:39:42.3421713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.68,181.65
2025-09-06T04:39:42.3720535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.65,181.65
2025-09-06T04:39:42.5421676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.65,181.62
2025-09-06T04:39:42.5720788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.62,181.62
2025-09-06T04:39:42.7422470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.62,181.58
2025-09-06T04:39:42.7722600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.58,181.58
2025-09-06T04:39:42.9424866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.58,181.54
2025-09-06T04:39:42.9723159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.55,181.54
2025-09-06T04:39:43.1425981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.55,181.5
2025-09-06T04:39:43.1723384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.51,181.5
2025-09-06T04:39:43.3427106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.51,181.47
2025-09-06T04:39:43.3727201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.48,181.47
2025-09-06T04:39:43.5428132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.48,181.45
2025-09-06T04:39:43.5724651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.46,181.45
2025-09-06T04:39:43.7419727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.46,181.43
2025-09-06T04:39:43.7723842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.45,181.43
2025-09-06T04:39:43.9426044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.45,181.42
2025-09-06T04:39:43.9724062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.44,181.42
2025-09-06T04:39:44.1428467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.44,181.42
2025-09-06T04:39:44.1727488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.45,181.42
2025-09-06T04:39:44.3419783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.45,181.43
2025-09-06T04:39:44.3728446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.46,181.43
2025-09-06T04:39:44.5419156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.46,181.44
2025-09-06T04:39:44.5719587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.47,181.44
2025-09-06T04:39:44.7420890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.47,181.46
2025-09-06T04:39:44.7719192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.48,181.46
2025-09-06T04:39:44.9424165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.48,181.47
2025-09-06T04:39:44.9722658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.5,181.47
2025-09-06T04:39:45.1423680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.5,181.49
2025-09-06T04:39:45.1723166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.52,181.49
2025-09-06T04:39:45.3425301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.52,181.51
2025-09-06T04:39:45.3724187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.53,181.51
2025-09-06T04:39:45.5427269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.53,181.52
2025-09-06T04:39:45.5724909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.55,181.52
2025-09-06T04:39:45.7426630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.55,181.54
2025-09-06T04:39:45.7723200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.57,181.54
2025-09-06T04:39:45.9425149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.57,181.56
2025-09-06T04:39:45.9724565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.58,181.56
2025-09-06T04:39:46.1421697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.58,181.57
2025-09-06T04:39:46.1721194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.59,181.57
2025-09-06T04:39:46.3424773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.59,181.58
2025-09-06T04:39:46.3729177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.6,181.58
2025-09-06T04:39:46.5420940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.6,181.59
2025-09-06T04:39:46.5719737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.61,181.59
2025-09-06T04:39:46.7421760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.61,181.6
2025-09-06T04:39:46.7721514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.62,181.6
2025-09-06T04:39:46.9424467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.62,181.61
2025-09-06T04:39:46.9723665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.63,181.61
2025-09-06T04:39:47.1425145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.63,181.62
2025-09-06T04:39:47.1722859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.63,181.62
2025-09-06T04:39:47.3426192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.63,181.62
2025-09-06T04:39:47.3724948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.63,181.62
2025-09-06T04:39:47.5427306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.63,181.61
2025-09-06T04:39:47.5726172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.62,181.61
2025-09-06T04:39:47.7428044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.62,181.59
2025-09-06T04:39:47.7722368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.59,181.59
2025-09-06T04:39:47.9426890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.59,181.56
2025-09-06T04:39:47.9725271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.56,181.56
2025-09-06T04:39:48.1426533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.56,181.52
2025-09-06T04:39:48.1724924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.51,181.52
2025-09-06T04:39:48.3428397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.51,181.47
2025-09-06T04:39:48.3727710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.46,181.47
2025-09-06T04:39:48.5419407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.46,181.42
2025-09-06T04:39:48.5728483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.41,181.42
2025-09-06T04:39:48.7421597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.41,181.37
2025-09-06T04:39:48.7719258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.36,181.37
2025-09-06T04:39:48.9422014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.36,181.33
2025-09-06T04:39:48.9720652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.32,181.33
2025-09-06T04:39:49.1423357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.32,181.31
2025-09-06T04:39:49.1720469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.3,181.31
2025-09-06T04:39:49.3424196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.3,181.29
2025-09-06T04:39:49.3723240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.28,181.29
2025-09-06T04:39:49.5428640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.28,181.28
2025-09-06T04:39:49.5726190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.28,181.28
2025-09-06T04:39:49.7417544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.28,181.29
2025-09-06T04:39:49.7722932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.28,181.29
2025-09-06T04:39:49.9425505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.28,181.3
2025-09-06T04:39:49.9725133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.3,181.3
2025-09-06T04:39:50.1427156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.3,181.32
2025-09-06T04:39:50.1726210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.31,181.32
2025-09-06T04:39:50.3428196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.31,181.33
2025-09-06T04:39:50.3727649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.33,181.33
2025-09-06T04:39:50.5418533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.33,181.35
2025-09-06T04:39:50.5729284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.34,181.35
2025-09-06T04:39:50.7420497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.34,181.36
2025-09-06T04:39:50.7653806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.36,181.36
2025-09-06T04:39:50.9424845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.36,181.38
2025-09-06T04:39:50.9798408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.38,181.38
2025-09-06T04:39:51.1426636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.38,181.4
2025-09-06T04:39:51.1724240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.4,181.4
2025-09-06T04:39:51.3428275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.4,181.44
2025-09-06T04:39:51.3726684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.44,181.44
2025-09-06T04:39:51.5428929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.44,181.48
2025-09-06T04:39:51.5725491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.48,181.48
2025-09-06T04:39:51.7419987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.48,181.52
2025-09-06T04:39:51.7724543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.53,181.52
2025-09-06T04:39:51.9425414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.53,181.56
2025-09-06T04:39:51.9724085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.57,181.56
2025-09-06T04:39:52.1427943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.57,181.6
2025-09-06T04:39:52.1724764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.61,181.6
2025-09-06T04:39:52.3429664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.61,181.63
2025-09-06T04:39:52.3728193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.64,181.63
2025-09-06T04:39:52.5420333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.64,181.64
2025-09-06T04:39:52.5728936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.65,181.64
2025-09-06T04:39:52.7422002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.65,181.63
2025-09-06T04:39:52.7720948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.64,181.63
2025-09-06T04:39:52.9423159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.64,181.61
2025-09-06T04:39:52.9720376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.62,181.61
2025-09-06T04:39:53.1424512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.62,181.57
2025-09-06T04:39:53.1722412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.58,181.57
2025-09-06T04:39:53.3426009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.58,181.53
2025-09-06T04:39:53.3724514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.54,181.53
2025-09-06T04:39:53.5425199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.54,181.48
2025-09-06T04:39:53.5725695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.49,181.48
2025-09-06T04:39:53.7426055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.49,181.43
2025-09-06T04:39:53.7721464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.44,181.43
2025-09-06T04:39:53.9425908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.44,181.38
2025-09-06T04:39:53.9722258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.4,181.38
2025-09-06T04:39:54.1426254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.4,181.35
2025-09-06T04:39:54.1725395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.37,181.35
2025-09-06T04:39:54.3428525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.37,181.32
2025-09-06T04:39:54.3725917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.35,181.32
2025-09-06T04:39:54.5428688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.35,181.31
2025-09-06T04:39:54.5727154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.34,181.31
2025-09-06T04:39:54.7420241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.34,181.31
2025-09-06T04:39:54.7727010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.34,181.31
2025-09-06T04:39:54.9421486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.34,181.32
2025-09-06T04:39:54.9720483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.34,181.32
2025-09-06T04:39:55.1422426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.34,181.32
2025-09-06T04:39:55.1721006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.35,181.32
2025-09-06T04:39:55.3426701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.35,181.32
2025-09-06T04:39:55.3724760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.34,181.32
2025-09-06T04:39:55.5426461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.34,181.3
2025-09-06T04:39:55.5724847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.32,181.3
2025-09-06T04:39:55.7427207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.32,181.27
2025-09-06T04:39:55.7722209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.29,181.27
2025-09-06T04:39:55.9425483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.29,181.22
2025-09-06T04:39:55.9724388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.24,181.22
2025-09-06T04:39:56.1424675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.24,181.16
2025-09-06T04:39:56.1725897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.17,181.16
2025-09-06T04:39:56.3427810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.17,181.09
2025-09-06T04:39:56.3726170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.1,181.09
2025-09-06T04:39:56.5428955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.1,181.02
2025-09-06T04:39:56.5727679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.02,181.02
2025-09-06T04:39:56.7419393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.02,180.95
2025-09-06T04:39:56.7726767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.96,180.95
2025-09-06T04:39:56.9420691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.96,180.9
2025-09-06T04:39:56.9723815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.9,180.9
2025-09-06T04:39:57.1427718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.9,180.86
2025-09-06T04:39:57.1726715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.87,180.86
2025-09-06T04:39:57.3429163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.87,180.84
2025-09-06T04:39:57.3727401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.85,180.84
2025-09-06T04:39:57.5419730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.85,180.84
2025-09-06T04:39:57.5729075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.85,180.84
2025-09-06T04:39:57.7442233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.85,180.86
2025-09-06T04:39:57.7723722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.87,180.86
2025-09-06T04:39:57.9425784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.87,180.9
2025-09-06T04:39:57.9725161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.91,180.9
2025-09-06T04:39:58.1428057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.91,180.95
2025-09-06T04:39:58.1725642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.96,180.95
2025-09-06T04:39:58.3420292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.96,181.01
2025-09-06T04:39:58.3728964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.02,181.01
2025-09-06T04:39:58.5419480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.02,181.08
2025-09-06T04:39:58.5719812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.08,181.08
2025-09-06T04:39:58.7422014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.08,181.15
2025-09-06T04:39:58.7651344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.16,181.15
2025-09-06T04:39:58.9423563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.16,181.22
2025-09-06T04:39:58.9721500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.23,181.22
2025-09-06T04:39:59.1424394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.23,181.3
2025-09-06T04:39:59.1722564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.3,181.3
2025-09-06T04:39:59.3426016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.3,181.37
2025-09-06T04:39:59.3724450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.37,181.37
2025-09-06T04:39:59.5425754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.37,181.45
2025-09-06T04:39:59.5724492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.45,181.45
2025-09-06T04:39:59.7427780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.45,181.54
2025-09-06T04:39:59.7721185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.54,181.54
2025-09-06T04:39:59.9424908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.54,181.63
2025-09-06T04:39:59.9723719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.63,181.63
2025-09-06T04:40:00.1426576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.63,181.72
2025-09-06T04:40:00.1725582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.72,181.72
2025-09-06T04:40:00.3428430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.72,181.8
2025-09-06T04:40:00.3727672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.8,181.8
2025-09-06T04:40:00.5427728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.8,181.87
2025-09-06T04:40:00.5726862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.88,181.87
2025-09-06T04:40:00.7417868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.88,181.93
2025-09-06T04:40:00.7728512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.94,181.93
2025-09-06T04:40:00.9421265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.94,181.98
2025-09-06T04:40:00.9718680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.98,181.98
2025-09-06T04:40:01.1421868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.98,182.01
2025-09-06T04:40:01.1721743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.01,182.01
2025-09-06T04:40:01.3422918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.01,182.01
2025-09-06T04:40:01.3722547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.01,182.01
2025-09-06T04:40:01.5424313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.01,181.99
2025-09-06T04:40:01.5722113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.99,181.99
2025-09-06T04:40:01.7425065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.99,181.94
2025-09-06T04:40:01.7720967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.94,181.94
2025-09-06T04:40:01.9423445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.94,181.88
2025-09-06T04:40:01.9722120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.88,181.88
2025-09-06T04:40:02.1424375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.88,181.83
2025-09-06T04:40:02.1723621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.83,181.83
2025-09-06T04:40:02.3425336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.83,181.77
2025-09-06T04:40:02.3725901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.78,181.77
2025-09-06T04:40:02.5426809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.78,181.72
2025-09-06T04:40:02.5725882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.73,181.72
2025-09-06T04:40:02.7426636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.73,181.67
2025-09-06T04:40:02.7728095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.69,181.67
2025-09-06T04:40:02.9417824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.69,181.64
2025-09-06T04:40:02.9725971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.65,181.64
2025-09-06T04:40:03.1427359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.65,181.61
2025-09-06T04:40:03.1726835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.63,181.61
2025-09-06T04:40:03.3419694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.63,181.59
2025-09-06T04:40:03.3727801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.61,181.59
2025-09-06T04:40:03.5422627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.61,181.59
2025-09-06T04:40:03.5721152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.61,181.59
2025-09-06T04:40:03.7424211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.61,181.6
2025-09-06T04:40:03.7701855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.62,181.6
2025-09-06T04:40:03.9421737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.62,181.62
2025-09-06T04:40:03.9721322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.64,181.62
2025-09-06T04:40:04.1422934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.64,181.64
2025-09-06T04:40:04.1721109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.66,181.64
2025-09-06T04:40:04.3424051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.66,181.66
2025-09-06T04:40:04.3723195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.68,181.66
2025-09-06T04:40:04.5423614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.68,181.69
2025-09-06T04:40:04.5723601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.7,181.69
2025-09-06T04:40:04.7425911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.7,181.7
2025-09-06T04:40:04.7724411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.72,181.7
2025-09-06T04:40:04.9426909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.72,181.72
2025-09-06T04:40:04.9726349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.73,181.72
2025-09-06T04:40:05.1428948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.73,181.73
2025-09-06T04:40:05.1728344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.74,181.73
2025-09-06T04:40:05.3420500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.74,181.75
2025-09-06T04:40:05.3728612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.76,181.75
2025-09-06T04:40:05.5421066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.76,181.77
2025-09-06T04:40:05.5718488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.78,181.77
2025-09-06T04:40:05.7420435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.78,181.8
2025-09-06T04:40:05.7720513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.81,181.8
2025-09-06T04:40:05.9419557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.81,181.82
2025-09-06T04:40:05.9729548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.83,181.82
2025-09-06T04:40:06.1421669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.83,181.85
2025-09-06T04:40:06.1719673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.86,181.85
2025-09-06T04:40:06.3423154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.86,181.88
2025-09-06T04:40:06.3721580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.88,181.88
2025-09-06T04:40:06.5422957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.88,181.91
2025-09-06T04:40:06.5721591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.91,181.91
2025-09-06T04:40:06.7422388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.91,181.93
2025-09-06T04:40:06.7723508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.93,181.93
2025-09-06T04:40:06.9425908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.93,181.94
2025-09-06T04:40:06.9725397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.94,181.94
2025-09-06T04:40:07.1427223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.94,181.94
2025-09-06T04:40:07.1726657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.94,181.94
2025-09-06T04:40:07.3428473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.94,181.94
2025-09-06T04:40:07.3726874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.93,181.94
2025-09-06T04:40:07.5418549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.93,181.92
2025-09-06T04:40:07.5727960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.91,181.92
2025-09-06T04:40:07.7421032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.91,181.89
2025-09-06T04:40:07.7718438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.89,181.89
2025-09-06T04:40:07.9428858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.89,181.86
2025-09-06T04:40:07.9726516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.86,181.86
2025-09-06T04:40:08.1419159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.86,181.83
2025-09-06T04:40:08.1729074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.82,181.83
2025-09-06T04:40:08.3421873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.82,181.8
2025-09-06T04:40:08.3720684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.79,181.8
2025-09-06T04:40:08.5422009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.79,181.77
2025-09-06T04:40:08.5720841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.77,181.77
2025-09-06T04:40:08.7422739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.77,181.76
2025-09-06T04:40:08.7722339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.76,181.76
2025-09-06T04:40:08.9429369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.76,181.76
2025-09-06T04:40:08.9723227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.76,181.76
2025-09-06T04:40:09.1425512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.76,181.78
2025-09-06T04:40:09.1723895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.78,181.78
2025-09-06T04:40:09.3427174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.78,181.8
2025-09-06T04:40:09.3725695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.81,181.8
2025-09-06T04:40:09.5427603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.81,181.83
2025-09-06T04:40:09.5726455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.84,181.83
2025-09-06T04:40:09.7429393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.84,181.87
2025-09-06T04:40:09.7729511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.88,181.87
2025-09-06T04:40:09.9426270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.88,181.91
2025-09-06T04:40:09.9725544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.92,181.91
2025-09-06T04:40:10.1427892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.92,181.95
2025-09-06T04:40:10.1726000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.96,181.95
2025-09-06T04:40:10.3429731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.96,181.99
2025-09-06T04:40:10.3727238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182,181.99
2025-09-06T04:40:10.5419925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182,182.01
2025-09-06T04:40:10.5729465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.02,182.01
2025-09-06T04:40:10.7420272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.02,182.02
2025-09-06T04:40:10.7717894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.03,182.02
2025-09-06T04:40:10.9421118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.03,182.01
2025-09-06T04:40:10.9721799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.02,182.01
2025-09-06T04:40:11.1423190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.02,181.99
2025-09-06T04:40:11.1722606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.99,181.99
2025-09-06T04:40:11.3424700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.99,181.96
2025-09-06T04:40:11.3723131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.96,181.96
2025-09-06T04:40:11.5423977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.96,181.92
2025-09-06T04:40:11.5723751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.93,181.92
2025-09-06T04:40:11.7425196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.93,181.89
2025-09-06T04:40:11.7724290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.9,181.89
2025-09-06T04:40:11.9423402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.9,181.86
2025-09-06T04:40:11.9722040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.87,181.86
2025-09-06T04:40:12.1424481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.87,181.85
2025-09-06T04:40:12.1724613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.86,181.85
2025-09-06T04:40:12.3426147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.86,181.84
2025-09-06T04:40:12.3725991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.85,181.84
2025-09-06T04:40:12.5426218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.85,181.85
2025-09-06T04:40:12.5725761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.86,181.85
2025-09-06T04:40:12.7426230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.86,181.86
2025-09-06T04:40:12.7724271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.87,181.86
2025-09-06T04:40:12.9427843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.87,181.88
2025-09-06T04:40:12.9724795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.89,181.88
2025-09-06T04:40:13.1429514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.89,181.9
2025-09-06T04:40:13.1726560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.91,181.9
2025-09-06T04:40:13.3418800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.91,181.92
2025-09-06T04:40:13.3728608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.93,181.92
2025-09-06T04:40:13.5421057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.93,181.93
2025-09-06T04:40:13.5718498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.94,181.93
2025-09-06T04:40:13.7420770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.94,181.94
2025-09-06T04:40:13.7720011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.94,181.94
2025-09-06T04:40:13.9429663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.94,181.94
2025-09-06T04:40:13.9728377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.94,181.94
2025-09-06T04:40:14.1419531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.94,181.93
2025-09-06T04:40:14.1728257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.94,181.93
2025-09-06T04:40:14.3421541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.94,181.93
2025-09-06T04:40:14.3718995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.93,181.93
2025-09-06T04:40:14.5421848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.93,181.93
2025-09-06T04:40:14.5721670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.93,181.93
2025-09-06T04:40:14.7424133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.93,181.92
2025-09-06T04:40:14.7728875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.92,181.92
2025-09-06T04:40:14.9420632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.92,181.91
2025-09-06T04:40:14.9719420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.9,181.91
2025-09-06T04:40:15.1422644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.9,181.88
2025-09-06T04:40:15.1720284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.88,181.88
2025-09-06T04:40:15.3455397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.88,181.86
2025-09-06T04:40:15.3722343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.85,181.86
2025-09-06T04:40:15.5425848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.85,181.82
2025-09-06T04:40:15.5724309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.81,181.82
2025-09-06T04:40:15.7426011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.81,181.77
2025-09-06T04:40:15.7724418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.77,181.77
2025-09-06T04:40:15.9423849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.77,181.73
2025-09-06T04:40:15.9723383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.72,181.73
2025-09-06T04:40:16.1420933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.72,181.68
2025-09-06T04:40:16.1720196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.67,181.68
2025-09-06T04:40:16.3423266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.67,181.64
2025-09-06T04:40:16.3722442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.64,181.64
2025-09-06T04:40:16.5424377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.64,181.61
2025-09-06T04:40:16.5723739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.61,181.61
2025-09-06T04:40:16.7425013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.61,181.59
2025-09-06T04:40:16.7722933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.59,181.59
2025-09-06T04:40:16.9425980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.59,181.58
2025-09-06T04:40:16.9724424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.58,181.58
2025-09-06T04:40:17.1426870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.58,181.58
2025-09-06T04:40:17.1729202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.59,181.58
2025-09-06T04:40:17.3421668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.59,181.59
2025-09-06T04:40:17.3720485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.6,181.59
2025-09-06T04:40:17.5422046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.6,181.61
2025-09-06T04:40:17.5720519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.62,181.61
2025-09-06T04:40:17.7437928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.62,181.64
2025-09-06T04:40:17.7721150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.65,181.64
2025-09-06T04:40:17.9419482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.65,181.68
2025-09-06T04:40:17.9721175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.69,181.68
2025-09-06T04:40:18.1421678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.69,181.71
2025-09-06T04:40:18.1719705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.73,181.71
2025-09-06T04:40:18.3423782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.73,181.75
2025-09-06T04:40:18.3721695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.76,181.75
2025-09-06T04:40:18.5424579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.76,181.78
2025-09-06T04:40:18.5723479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.79,181.78
2025-09-06T04:40:18.7425818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.79,181.8
2025-09-06T04:40:18.7723143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.81,181.8
2025-09-06T04:40:18.9425613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.81,181.8
2025-09-06T04:40:18.9726237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.81,181.8
2025-09-06T04:40:19.1426489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.81,181.79
2025-09-06T04:40:19.1725624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.8,181.79
2025-09-06T04:40:19.3423029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.8,181.77
2025-09-06T04:40:19.3721794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.78,181.77
2025-09-06T04:40:19.5424135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.78,181.74
2025-09-06T04:40:19.5722704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.74,181.74
2025-09-06T04:40:19.7428138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.74,181.69
2025-09-06T04:40:19.7726658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.7,181.69
2025-09-06T04:40:19.9425021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.7,181.65
2025-09-06T04:40:19.9725846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.65,181.65
2025-09-06T04:40:20.1428133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.65,181.6
2025-09-06T04:40:20.1726654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.61,181.6
2025-09-06T04:40:20.3429450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.61,181.57
2025-09-06T04:40:20.3728252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.58,181.57
2025-09-06T04:40:20.5419641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.58,181.54
2025-09-06T04:40:20.5728961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.55,181.54
2025-09-06T04:40:20.7421589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.55,181.52
2025-09-06T04:40:20.7719242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.53,181.52
2025-09-06T04:40:20.9420670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.53,181.51
2025-09-06T04:40:20.9720415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.52,181.51
2025-09-06T04:40:21.1422761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.52,181.51
2025-09-06T04:40:21.1723197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.52,181.51
2025-09-06T04:40:21.3425425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.52,181.51
2025-09-06T04:40:21.3724150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.52,181.51
2025-09-06T04:40:21.5425917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.52,181.51
2025-09-06T04:40:21.5723986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.52,181.51
2025-09-06T04:40:21.7426668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.52,181.52
2025-09-06T04:40:21.7725746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.53,181.52
2025-09-06T04:40:21.9423421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.53,181.52
2025-09-06T04:40:21.9722868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.53,181.52
2025-09-06T04:40:22.1424602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.53,181.51
2025-09-06T04:40:22.1723618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.52,181.51
2025-09-06T04:40:22.3427064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.52,181.5
2025-09-06T04:40:22.3725148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.5,181.5
2025-09-06T04:40:22.5427546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.5,181.47
2025-09-06T04:40:22.5724783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.47,181.47
2025-09-06T04:40:22.7429456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.47,181.44
2025-09-06T04:40:22.7727227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.44,181.44
2025-09-06T04:40:22.9419549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.44,181.4
2025-09-06T04:40:22.9729898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.4,181.4
2025-09-06T04:40:23.1420644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.4,181.36
2025-09-06T04:40:23.1718400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.35,181.36
2025-09-06T04:40:23.3423302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.35,181.31
2025-09-06T04:40:23.3720848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.31,181.31
2025-09-06T04:40:23.5422785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.31,181.27
2025-09-06T04:40:23.5723021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.26,181.27
2025-09-06T04:40:23.7422469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.26,181.23
2025-09-06T04:40:23.7722307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.22,181.23
2025-09-06T04:40:23.9423054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.22,181.19
2025-09-06T04:40:23.9720545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.19,181.19
2025-09-06T04:40:24.1423767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.19,181.16
2025-09-06T04:40:24.1722708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.16,181.16
2025-09-06T04:40:24.3424925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.16,181.14
2025-09-06T04:40:24.3723459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.13,181.14
2025-09-06T04:40:24.5424359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.13,181.13
2025-09-06T04:40:24.5723224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.12,181.13
2025-09-06T04:40:24.7426851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.12,181.13
2025-09-06T04:40:24.7726018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.13,181.13
2025-09-06T04:40:24.9427445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.13,181.14
2025-09-06T04:40:24.9727062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.14,181.14
2025-09-06T04:40:25.1419817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.14,181.16
2025-09-06T04:40:25.1728997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.16,181.16
2025-09-06T04:40:25.3420201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.16,181.18
2025-09-06T04:40:25.3729774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.18,181.18
2025-09-06T04:40:25.5422162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.18,181.2
2025-09-06T04:40:25.5720011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.2,181.2
2025-09-06T04:40:25.7422814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.2,181.22
2025-09-06T04:40:25.7719322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.23,181.22
2025-09-06T04:40:25.9419636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.23,181.24
2025-09-06T04:40:25.9718680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.24,181.24
2025-09-06T04:40:26.1420667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.24,181.25
2025-09-06T04:40:26.1720913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.25,181.25
2025-09-06T04:40:26.3421909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.25,181.26
2025-09-06T04:40:26.3721931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.26,181.26
2025-09-06T04:40:26.5422982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.26,181.26
2025-09-06T04:40:26.5721683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.26,181.26
2025-09-06T04:40:26.7423811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.26,181.25
2025-09-06T04:40:26.7722518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.26,181.25
2025-09-06T04:40:26.9424550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.26,181.25
2025-09-06T04:40:26.9724768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.25,181.25
2025-09-06T04:40:27.1426216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.25,181.25
2025-09-06T04:40:27.1726202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.25,181.25
2025-09-06T04:40:27.3411780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.25,181.24
2025-09-06T04:40:27.3727928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.25,181.24
2025-09-06T04:40:27.5434183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.25,181.25
2025-09-06T04:40:27.5726194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.25,181.25
2025-09-06T04:40:27.7426319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.25,181.26
2025-09-06T04:40:27.7723488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.27,181.26
2025-09-06T04:40:27.9424539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.27,181.28
2025-09-06T04:40:27.9724158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.29,181.28
2025-09-06T04:40:28.1426610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.29,181.3
2025-09-06T04:40:28.1724948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.31,181.3
2025-09-06T04:40:28.3426548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.31,181.34
2025-09-06T04:40:28.3726411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.35,181.34
2025-09-06T04:40:28.5428672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.35,181.38
2025-09-06T04:40:28.5725355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.39,181.38
2025-09-06T04:40:28.7419863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.39,181.42
2025-09-06T04:40:28.7727806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.43,181.42
2025-09-06T04:40:28.9420491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.43,181.46
2025-09-06T04:40:28.9720506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.48,181.46
2025-09-06T04:40:29.1421233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.48,181.51
2025-09-06T04:40:29.1719424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.52,181.51
2025-09-06T04:40:29.3423384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.52,181.55
2025-09-06T04:40:29.3721926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.56,181.55
2025-09-06T04:40:29.5423751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.56,181.59
2025-09-06T04:40:29.5723178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.6,181.59
2025-09-06T04:40:29.7425103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.6,181.63
2025-09-06T04:40:29.7724291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.64,181.63
2025-09-06T04:40:29.9422305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.64,181.65
2025-09-06T04:40:29.9721090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.66,181.65
2025-09-06T04:40:30.1423781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.66,181.67
2025-09-06T04:40:30.1721718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.68,181.67
2025-09-06T04:40:30.3423686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.68,181.68
2025-09-06T04:40:30.3723594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.69,181.68
2025-09-06T04:40:30.5425589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.69,181.68
2025-09-06T04:40:30.5724522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.69,181.68
2025-09-06T04:40:30.7426129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.69,181.67
2025-09-06T04:40:30.7726410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.68,181.67
2025-09-06T04:40:30.9428731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.68,181.65
2025-09-06T04:40:30.9727865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.65,181.65
2025-09-06T04:40:31.1418993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.65,181.62
2025-09-06T04:40:31.1728984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.63,181.62
2025-09-06T04:40:31.3421506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.63,181.59
2025-09-06T04:40:31.3718581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.59,181.59
2025-09-06T04:40:31.5420407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.59,181.55
2025-09-06T04:40:31.5720223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.56,181.55
2025-09-06T04:40:31.7422648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.56,181.51
2025-09-06T04:40:31.7662335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.52,181.51
2025-09-06T04:40:31.9420208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.52,181.47
2025-09-06T04:40:31.9730070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.48,181.47
2025-09-06T04:40:32.1419650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.48,181.43
2025-09-06T04:40:32.1729723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.43,181.43
2025-09-06T04:40:32.3421189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.43,181.38
2025-09-06T04:40:32.3727590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.38,181.38
2025-09-06T04:40:32.5421543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.38,181.32
2025-09-06T04:40:32.5719109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.32,181.32
2025-09-06T04:40:32.7423088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.32,181.26
2025-09-06T04:40:32.7721128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.26,181.26
2025-09-06T04:40:32.9423463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.26,181.2
2025-09-06T04:40:32.9722667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.2,181.2
2025-09-06T04:40:33.1427916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.2,181.15
2025-09-06T04:40:33.1726624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.15,181.15
2025-09-06T04:40:33.3429591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.15,181.11
2025-09-06T04:40:33.3725714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.11,181.11
2025-09-06T04:40:33.5420978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.11,181.08
2025-09-06T04:40:33.5719811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.09,181.08
2025-09-06T04:40:33.7423601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.09,181.08
2025-09-06T04:40:33.7722005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.08,181.08
2025-09-06T04:40:33.9421284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.08,181.09
2025-09-06T04:40:33.9721428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.1,181.09
2025-09-06T04:40:34.1422775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.1,181.13
2025-09-06T04:40:34.1721814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.14,181.13
2025-09-06T04:40:34.3423386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.14,181.18
2025-09-06T04:40:34.3720707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.19,181.18
2025-09-06T04:40:34.5424399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.19,181.24
2025-09-06T04:40:34.5721783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.25,181.24
2025-09-06T04:40:34.7424854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.25,181.31
2025-09-06T04:40:34.7723680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.32,181.31
2025-09-06T04:40:34.9424825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.32,181.38
2025-09-06T04:40:34.9725384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.39,181.38
2025-09-06T04:40:35.1422461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.39,181.45
2025-09-06T04:40:35.1722585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.46,181.45
2025-09-06T04:40:35.3425341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.46,181.51
2025-09-06T04:40:35.3722595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.52,181.51
2025-09-06T04:40:35.5425959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.52,181.56
2025-09-06T04:40:35.5724557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.56,181.56
2025-09-06T04:40:35.7426455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.56,181.59
2025-09-06T04:40:35.7724552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.6,181.59
2025-09-06T04:40:35.9423070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.6,181.62
2025-09-06T04:40:35.9724531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.61,181.62
2025-09-06T04:40:36.1421589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.61,181.63
2025-09-06T04:40:36.1718792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.63,181.63
2025-09-06T04:40:36.3423009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.63,181.63
2025-09-06T04:40:36.3721916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.63,181.63
2025-09-06T04:40:36.5426402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.63,181.63
2025-09-06T04:40:36.5724152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.63,181.63
2025-09-06T04:40:36.7426317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.63,181.63
2025-09-06T04:40:36.7726190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.63,181.63
2025-09-06T04:40:36.9429217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.63,181.63
2025-09-06T04:40:36.9727093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.63,181.63
2025-09-06T04:40:37.1417825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.63,181.64
2025-09-06T04:40:37.1730650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.64,181.64
2025-09-06T04:40:37.3421791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.64,181.64
2025-09-06T04:40:37.3719608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.64,181.64
2025-09-06T04:40:37.5420856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.64,181.65
2025-09-06T04:40:37.5720529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.65,181.65
2025-09-06T04:40:37.7422522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.65,181.66
2025-09-06T04:40:37.7721080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.65,181.66
2025-09-06T04:40:37.9419262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.65,181.66
2025-09-06T04:40:37.9728342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.65,181.66
2025-09-06T04:40:38.1421133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.65,181.66
2025-09-06T04:40:38.1720291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.65,181.66
2025-09-06T04:40:38.3423162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.65,181.65
2025-09-06T04:40:38.3720286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.65,181.65
2025-09-06T04:40:38.5423980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.65,181.65
2025-09-06T04:40:38.5722186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.64,181.65
2025-09-06T04:40:38.7424606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.64,181.65
2025-09-06T04:40:38.7722987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.64,181.65
2025-09-06T04:40:38.9426687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.64,181.65
2025-09-06T04:40:38.9723180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.64,181.65
2025-09-06T04:40:39.1426230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.64,181.65
2025-09-06T04:40:39.1724743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.65,181.65
2025-09-06T04:40:39.3429694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.65,181.65
2025-09-06T04:40:39.3726585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.65,181.65
2025-09-06T04:40:39.5420262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.65,181.65
2025-09-06T04:40:39.5728171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.65,181.65
2025-09-06T04:40:39.7421149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.65,181.65
2025-09-06T04:40:39.7719012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.65,181.65
2025-09-06T04:40:39.9428385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.65,181.65
2025-09-06T04:40:39.9728132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.65,181.65
2025-09-06T04:40:40.1420271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.65,181.65
2025-09-06T04:40:40.1728117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.65,181.65
2025-09-06T04:40:40.3421210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.65,181.65
2025-09-06T04:40:40.3720155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.65,181.65
2025-09-06T04:40:40.5422636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.65,181.65
2025-09-06T04:40:40.5720926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.65,181.65
2025-09-06T04:40:40.7421206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.65,181.66
2025-09-06T04:40:40.7722590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.66,181.66
2025-09-06T04:40:40.9423634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.66,181.67
2025-09-06T04:40:40.9722961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.68,181.67
2025-09-06T04:40:41.1425458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.68,181.7
2025-09-06T04:40:41.1724154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.7,181.7
2025-09-06T04:40:41.3427448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.7,181.73
2025-09-06T04:40:41.3725316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.74,181.73
2025-09-06T04:40:41.5426431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.74,181.79
2025-09-06T04:40:41.5758895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.8,181.79
2025-09-06T04:40:41.7419568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.8,181.86
2025-09-06T04:40:41.7728401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.87,181.86
2025-09-06T04:40:41.9426993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.87,181.94
2025-09-06T04:40:41.9724288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.95,181.94
2025-09-06T04:40:42.1428366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.95,182.02
2025-09-06T04:40:42.1726529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.04,182.02
2025-09-06T04:40:42.3429894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.04,182.11
2025-09-06T04:40:42.3728432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.13,182.11
2025-09-06T04:40:42.5420846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.13,182.2
2025-09-06T04:40:42.5728369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.21,182.2
2025-09-06T04:40:42.7422836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.21,182.28
2025-09-06T04:40:42.7724060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.29,182.28
2025-09-06T04:40:42.9426188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.29,182.34
2025-09-06T04:40:42.9724335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.35,182.34
2025-09-06T04:40:43.1420568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.35,182.38
2025-09-06T04:40:43.1729139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.39,182.38
2025-09-06T04:40:43.3421450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.39,182.4
2025-09-06T04:40:43.3720969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.4,182.4
2025-09-06T04:40:43.5421549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.4,182.4
2025-09-06T04:40:43.5721268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.4,182.4
2025-09-06T04:40:43.7424148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.4,182.37
2025-09-06T04:40:43.7721546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.37,182.37
2025-09-06T04:40:43.9424087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.37,182.34
2025-09-06T04:40:43.9722905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.33,182.34
2025-09-06T04:40:44.1425348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.33,182.29
2025-09-06T04:40:44.1724871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.29,182.29
2025-09-06T04:40:44.3425939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.29,182.25
2025-09-06T04:40:44.3725994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.25,182.25
2025-09-06T04:40:44.5427652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.25,182.22
2025-09-06T04:40:44.5727456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.22,182.22
2025-09-06T04:40:44.7428221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.22,182.2
2025-09-06T04:40:44.7727480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.2,182.2
2025-09-06T04:40:44.9419801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.2,182.19
2025-09-06T04:40:44.9729697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:40:45.1424445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:40:45.1725040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:40:45.3427096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:40:45.3725708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.2,182.19
2025-09-06T04:40:45.5429411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.2,182.21
2025-09-06T04:40:45.5727698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.21,182.21
2025-09-06T04:40:45.7419642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.21,182.22
2025-09-06T04:40:45.7684473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.22,182.22
2025-09-06T04:40:45.9429375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.22,182.23
2025-09-06T04:40:45.9727064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.23,182.23
2025-09-06T04:40:46.1417834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.23,182.23
2025-09-06T04:40:46.1728715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.23,182.23
2025-09-06T04:40:46.3420760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.23,182.22
2025-09-06T04:40:46.3718408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.22,182.22
2025-09-06T04:40:46.5421111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.22,182.19
2025-09-06T04:40:46.5721749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:40:46.7421338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.19,182.16
2025-09-06T04:40:46.7721501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.15,182.16
2025-09-06T04:40:46.9424948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.15,182.12
2025-09-06T04:40:46.9722846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.11,182.12
2025-09-06T04:40:47.1425975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.11,182.08
2025-09-06T04:40:47.1721337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.08,182.08
2025-09-06T04:40:47.3426806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.08,182.05
2025-09-06T04:40:47.3726006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.05,182.05
2025-09-06T04:40:47.5428670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.05,182.04
2025-09-06T04:40:47.5726379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.03,182.04
2025-09-06T04:40:47.7420558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.03,182.03
2025-09-06T04:40:47.7729732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.03,182.03
2025-09-06T04:40:47.9428039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.03,182.05
2025-09-06T04:40:47.9728364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.05,182.05
2025-09-06T04:40:48.1420100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.05,182.07
2025-09-06T04:40:48.1727879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.08,182.07
2025-09-06T04:40:48.3420346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.08,182.11
2025-09-06T04:40:48.3720205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.11,182.11
2025-09-06T04:40:48.5421366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.11,182.15
2025-09-06T04:40:48.5720032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.16,182.15
2025-09-06T04:40:48.7391894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.16,182.19
2025-09-06T04:40:48.7721618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.2,182.19
2025-09-06T04:40:48.9470592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.2,182.23
2025-09-06T04:40:48.9723166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.24,182.23
2025-09-06T04:40:49.1424872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.24,182.27
2025-09-06T04:40:49.1724857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.28,182.27
2025-09-06T04:40:49.3426768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.28,182.3
2025-09-06T04:40:49.3726700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.31,182.3
2025-09-06T04:40:49.5428018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.31,182.33
2025-09-06T04:40:49.5725608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.34,182.33
2025-09-06T04:40:49.7419660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.34,182.36
2025-09-06T04:40:49.7728164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.36,182.36
2025-09-06T04:40:49.9428365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.36,182.37
2025-09-06T04:40:49.9727144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.37,182.37
2025-09-06T04:40:50.1429142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.37,182.37
2025-09-06T04:40:50.1727914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.38,182.37
2025-09-06T04:40:50.3420198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.38,182.37
2025-09-06T04:40:50.3727111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.37,182.37
2025-09-06T04:40:50.5420320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.37,182.36
2025-09-06T04:40:50.5719532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.37,182.36
2025-09-06T04:40:50.7421697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.37,182.36
2025-09-06T04:40:50.7722058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.36,182.36
2025-09-06T04:40:50.9422371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.36,182.35
2025-09-06T04:40:50.9721100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.36,182.35
2025-09-06T04:40:51.1423751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.36,182.35
2025-09-06T04:40:51.1723005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.35,182.35
2025-09-06T04:40:51.3425322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.35,182.36
2025-09-06T04:40:51.3724646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.36,182.36
2025-09-06T04:40:51.5425901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.36,182.36
2025-09-06T04:40:51.5726367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.37,182.36
2025-09-06T04:40:51.7429046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.37,182.37
2025-09-06T04:40:51.7726665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.38,182.37
2025-09-06T04:40:51.9424821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.38,182.38
2025-09-06T04:40:51.9725239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.38,182.38
2025-09-06T04:40:52.1427129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.38,182.39
2025-09-06T04:40:52.1726147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.39,182.39
2025-09-06T04:40:52.3429021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.39,182.39
2025-09-06T04:40:52.3726944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.39,182.39
2025-09-06T04:40:52.5420529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.39,182.38
2025-09-06T04:40:52.5728776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.38,182.38
2025-09-06T04:40:52.7420721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.38,182.38
2025-09-06T04:40:52.7719472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.37,182.38
2025-09-06T04:40:52.9420356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.37,182.36
2025-09-06T04:40:52.9721084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.36,182.36
2025-09-06T04:40:53.1422968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.36,182.36
2025-09-06T04:40:53.1722675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.35,182.36
2025-09-06T04:40:53.3424952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.35,182.35
2025-09-06T04:40:53.3723437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.35,182.35
2025-09-06T04:40:53.5425214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.35,182.36
2025-09-06T04:40:53.5724318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.35,182.36
2025-09-06T04:40:53.7425941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.35,182.37
2025-09-06T04:40:53.7773027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.37,182.37
2025-09-06T04:40:53.9422851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.37,182.39
2025-09-06T04:40:53.9722997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.39,182.39
2025-09-06T04:40:54.1423771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.39,182.43
2025-09-06T04:40:54.1723190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.43,182.43
2025-09-06T04:40:54.3426761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.43,182.48
2025-09-06T04:40:54.3724901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.47,182.48
2025-09-06T04:40:54.5427704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.47,182.52
2025-09-06T04:40:54.5725365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.52,182.52
2025-09-06T04:40:54.7427817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.52,182.56
2025-09-06T04:40:54.7725857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.56,182.56
2025-09-06T04:40:54.9419866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.56,182.6
2025-09-06T04:40:54.9729251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.59,182.6
2025-09-06T04:40:55.1463731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.59,182.62
2025-09-06T04:40:55.1718696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.62,182.62
2025-09-06T04:40:55.3443286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.62,182.63
2025-09-06T04:40:55.3721103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.63,182.63
2025-09-06T04:40:55.5421988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.63,182.64
2025-09-06T04:40:55.5720527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.63,182.64
2025-09-06T04:40:55.7423353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.63,182.64
2025-09-06T04:40:55.7721927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.64,182.64
2025-09-06T04:40:55.9421970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.64,182.64
2025-09-06T04:40:55.9720887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.64,182.64
2025-09-06T04:40:56.1420461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.64,182.63
2025-09-06T04:40:56.1721956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.63,182.63
2025-09-06T04:40:56.3424274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.63,182.62
2025-09-06T04:40:56.3723241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.61,182.62
2025-09-06T04:40:56.5425802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.61,182.59
2025-09-06T04:40:56.5723236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.59,182.59
2025-09-06T04:40:56.7426836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.59,182.56
2025-09-06T04:40:56.7725990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.56,182.56
2025-09-06T04:40:56.9429029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.56,182.52
2025-09-06T04:40:56.9723058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.52,182.52
2025-09-06T04:40:57.1424725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.52,182.47
2025-09-06T04:40:57.1725476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.48,182.47
2025-09-06T04:40:57.3423025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.48,182.43
2025-09-06T04:40:57.3721889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.43,182.43
2025-09-06T04:40:57.5422804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.43,182.38
2025-09-06T04:40:57.5722821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.39,182.38
2025-09-06T04:40:57.7423811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.39,182.35
2025-09-06T04:40:57.7723678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.36,182.35
2025-09-06T04:40:57.9422739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.36,182.33
2025-09-06T04:40:57.9720830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.34,182.33
2025-09-06T04:40:58.1423897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.34,182.32
2025-09-06T04:40:58.1722312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.34,182.32
2025-09-06T04:40:58.3424308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.34,182.33
2025-09-06T04:40:58.3724112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.35,182.33
2025-09-06T04:40:58.5425608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.35,182.35
2025-09-06T04:40:58.5725913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.36,182.35
2025-09-06T04:40:58.7428394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.36,182.36
2025-09-06T04:40:58.7724982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.38,182.36
2025-09-06T04:40:58.9493853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.38,182.38
2025-09-06T04:40:58.9726195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.39,182.38
2025-09-06T04:40:59.1419964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.39,182.38
2025-09-06T04:40:59.1729600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.39,182.38
2025-09-06T04:40:59.3421710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.39,182.37
2025-09-06T04:40:59.3721094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.38,182.37
2025-09-06T04:40:59.5422404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.38,182.34
2025-09-06T04:40:59.5721358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.35,182.34
2025-09-06T04:40:59.7412798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.35,182.3
2025-09-06T04:40:59.7722137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.3,182.3
2025-09-06T04:40:59.9418893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.3,182.24
2025-09-06T04:40:59.9770295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.24,182.24
2025-09-06T04:41:00.1420306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.24,182.18
2025-09-06T04:41:00.1719210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.18,182.18
2025-09-06T04:41:00.3421981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.18,182.12
2025-09-06T04:41:00.3720862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.12,182.12
2025-09-06T04:41:00.5421955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.12,182.07
2025-09-06T04:41:00.5721866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.06,182.07
2025-09-06T04:41:00.7424354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.06,182.03
2025-09-06T04:41:00.7722988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.03,182.03
2025-09-06T04:41:00.9425281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.03,182.01
2025-09-06T04:41:00.9723328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.01,182.01
2025-09-06T04:41:01.1422833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.01,182.01
2025-09-06T04:41:01.1722144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.01,182.01
2025-09-06T04:41:01.3425135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.01,182.02
2025-09-06T04:41:01.3724013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.02,182.02
2025-09-06T04:41:01.5425470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.02,182.05
2025-09-06T04:41:01.5724672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.05,182.05
2025-09-06T04:41:01.7426060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.05,182.09
2025-09-06T04:41:01.7723534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.09,182.09
2025-09-06T04:41:01.9422978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.09,182.14
2025-09-06T04:41:01.9723710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.14,182.14
2025-09-06T04:41:02.1426233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.14,182.19
2025-09-06T04:41:02.1724883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.18,182.19
2025-09-06T04:41:02.3426984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.18,182.22
2025-09-06T04:41:02.3725575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.22,182.22
2025-09-06T04:41:02.5427356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.22,182.25
2025-09-06T04:41:02.5726378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.25,182.25
2025-09-06T04:41:02.7429599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.25,182.27
2025-09-06T04:41:02.7728628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.26,182.27
2025-09-06T04:41:02.9419850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.26,182.27
2025-09-06T04:41:02.9730006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.27,182.27
2025-09-06T04:41:03.1420754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.27,182.27
2025-09-06T04:41:03.1719809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.27,182.27
2025-09-06T04:41:03.3423068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.27,182.27
2025-09-06T04:41:03.3720768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.27,182.27
2025-09-06T04:41:03.5424282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.27,182.28
2025-09-06T04:41:03.5722629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.27,182.28
2025-09-06T04:41:03.7423592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.27,182.29
2025-09-06T04:41:03.7722576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.28,182.29
2025-09-06T04:41:03.9422958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.28,182.3
2025-09-06T04:41:03.9721351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.3,182.3
2025-09-06T04:41:04.1423366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.3,182.32
2025-09-06T04:41:04.1721030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.32,182.32
2025-09-06T04:41:04.3424835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.32,182.35
2025-09-06T04:41:04.3698820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.35,182.35
2025-09-06T04:41:04.5425725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.35,182.38
2025-09-06T04:41:04.5724629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.38,182.38
2025-09-06T04:41:04.7426830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.38,182.41
2025-09-06T04:41:04.7725697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.41,182.41
2025-09-06T04:41:04.9431277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.41,182.44
2025-09-06T04:41:04.9727351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.44,182.44
2025-09-06T04:41:05.1420284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.44,182.45
2025-09-06T04:41:05.1728466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.45,182.45
2025-09-06T04:41:05.3420644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.45,182.45
2025-09-06T04:41:05.3719883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.45,182.45
2025-09-06T04:41:05.5422238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.45,182.44
2025-09-06T04:41:05.5721488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.44,182.44
2025-09-06T04:41:05.7421932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.44,182.4
2025-09-06T04:41:05.7722112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.4,182.4
2025-09-06T04:41:05.9417050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.4,182.35
2025-09-06T04:41:05.9728768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.35,182.35
2025-09-06T04:41:06.1420511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.35,182.29
2025-09-06T04:41:06.1729476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.29,182.29
2025-09-06T04:41:06.3422010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.29,182.23
2025-09-06T04:41:06.3721431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.23,182.23
2025-09-06T04:41:06.5422128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.23,182.16
2025-09-06T04:41:06.5720182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.16,182.16
2025-09-06T04:41:06.7424547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.16,182.11
2025-09-06T04:41:06.7722561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.11,182.11
2025-09-06T04:41:06.9423501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.11,182.06
2025-09-06T04:41:06.9723078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.06,182.06
2025-09-06T04:41:07.1426525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.06,182.03
2025-09-06T04:41:07.1724999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.04,182.03
2025-09-06T04:41:07.3427845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.04,182.02
2025-09-06T04:41:07.3726857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.02,182.02
2025-09-06T04:41:07.5427628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.02,182.03
2025-09-06T04:41:07.5728196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.03,182.03
2025-09-06T04:41:07.7419807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.03,182.05
2025-09-06T04:41:07.7729117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.06,182.05
2025-09-06T04:41:07.9427116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.06,182.1
2025-09-06T04:41:07.9726325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.11,182.1
2025-09-06T04:41:08.1428239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.11,182.15
2025-09-06T04:41:08.1726929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.16,182.15
2025-09-06T04:41:08.3429077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.16,182.21
2025-09-06T04:41:08.3728783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.22,182.21
2025-09-06T04:41:08.5419255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.22,182.27
2025-09-06T04:41:08.5728937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.27,182.27
2025-09-06T04:41:08.7421320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.27,182.32
2025-09-06T04:41:08.7720649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.32,182.32
2025-09-06T04:41:08.9423310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.32,182.36
2025-09-06T04:41:08.9722030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.36,182.36
2025-09-06T04:41:09.1422737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.36,182.38
2025-09-06T04:41:09.1723439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.38,182.38
2025-09-06T04:41:09.3425943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.38,182.39
2025-09-06T04:41:09.3724131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.39,182.39
2025-09-06T04:41:09.5424687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.39,182.4
2025-09-06T04:41:09.5724995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.39,182.4
2025-09-06T04:41:09.7427459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.39,182.39
2025-09-06T04:41:09.7724541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.38,182.39
2025-09-06T04:41:09.9424073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.38,182.37
2025-09-06T04:41:09.9723585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.36,182.37
2025-09-06T04:41:10.1425461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.36,182.35
2025-09-06T04:41:10.1723653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.33,182.35
2025-09-06T04:41:10.3426908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.33,182.32
2025-09-06T04:41:10.3725866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.31,182.32
2025-09-06T04:41:10.5427315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.31,182.3
2025-09-06T04:41:10.5725212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.29,182.3
2025-09-06T04:41:10.7429372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.29,182.27
2025-09-06T04:41:10.7721716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.26,182.27
2025-09-06T04:41:10.9425313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.26,182.25
2025-09-06T04:41:10.9723829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.24,182.25
2025-09-06T04:41:11.1425595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.24,182.22
2025-09-06T04:41:11.1724477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.21,182.22
2025-09-06T04:41:11.3428042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.21,182.19
2025-09-06T04:41:11.3727235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.18,182.19
2025-09-06T04:41:11.5428542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.18,182.16
2025-09-06T04:41:11.5682573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.15,182.16
2025-09-06T04:41:11.7418541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.15,182.13
2025-09-06T04:41:11.7729468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.12,182.13
2025-09-06T04:41:11.9426370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.12,182.09
2025-09-06T04:41:11.9724768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.09,182.09
2025-09-06T04:41:12.1426771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.09,182.06
2025-09-06T04:41:12.1725531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.06,182.06
2025-09-06T04:41:12.3429252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.06,182.04
2025-09-06T04:41:12.3725504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.04,182.04
2025-09-06T04:41:12.5419220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.04,182.02
2025-09-06T04:41:12.5728376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.02,182.02
2025-09-06T04:41:12.7419467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.02,182.02
2025-09-06T04:41:12.7719484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.02,182.02
2025-09-06T04:41:12.9424226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.02,182.02
2025-09-06T04:41:12.9724964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.03,182.02
2025-09-06T04:41:13.1424699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.03,182.04
2025-09-06T04:41:13.1724303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.05,182.04
2025-09-06T04:41:13.3423926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.05,182.06
2025-09-06T04:41:13.3722208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.07,182.06
2025-09-06T04:41:13.5424236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.07,182.09
2025-09-06T04:41:13.5722097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.1,182.09
2025-09-06T04:41:13.7425358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.1,182.13
2025-09-06T04:41:13.7722873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.14,182.13
2025-09-06T04:41:13.9420907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.14,182.16
2025-09-06T04:41:13.9721553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.18,182.16
2025-09-06T04:41:14.1422432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.18,182.2
2025-09-06T04:41:14.1721730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.21,182.2
2025-09-06T04:41:14.3424090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.21,182.23
2025-09-06T04:41:14.3724569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.24,182.23
2025-09-06T04:41:14.5425407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.24,182.25
2025-09-06T04:41:14.5678248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.26,182.25
2025-09-06T04:41:14.7426115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.26,182.26
2025-09-06T04:41:14.7677657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.27,182.26
2025-09-06T04:41:14.9427156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.27,182.26
2025-09-06T04:41:14.9726950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.26,182.26
2025-09-06T04:41:15.1418821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.26,182.24
2025-09-06T04:41:15.1728811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.25,182.24
2025-09-06T04:41:15.3423474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.25,182.22
2025-09-06T04:41:15.3721077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.23,182.22
2025-09-06T04:41:15.5422727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.23,182.2
2025-09-06T04:41:15.5722586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.2,182.2
2025-09-06T04:41:15.7423754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.2,182.17
2025-09-06T04:41:15.7723794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.17,182.17
2025-09-06T04:41:15.9420815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.17,182.14
2025-09-06T04:41:15.9720575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.14,182.14
2025-09-06T04:41:16.1421969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.14,182.12
2025-09-06T04:41:16.1720358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.12,182.12
2025-09-06T04:41:16.3423355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.12,182.1
2025-09-06T04:41:16.3729641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.1,182.1
2025-09-06T04:41:16.5421593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.1,182.08
2025-09-06T04:41:16.5718044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.08,182.08
2025-09-06T04:41:16.7422846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.08,182.07
2025-09-06T04:41:16.7720979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.07,182.07
2025-09-06T04:41:16.9423830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.07,182.05
2025-09-06T04:41:16.9700899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.05,182.05
2025-09-06T04:41:17.1424347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.05,182.04
2025-09-06T04:41:17.1724561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.04,182.04
2025-09-06T04:41:17.3426982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.04,182.03
2025-09-06T04:41:17.3725731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.03,182.03
2025-09-06T04:41:17.5429331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.03,182.02
2025-09-06T04:41:17.5727158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.02,182.02
2025-09-06T04:41:17.7420061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.02,182.02
2025-09-06T04:41:17.7729496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.01,182.02
2025-09-06T04:41:17.9427191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.01,182.02
2025-09-06T04:41:17.9724340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.01,182.02
2025-09-06T04:41:18.1428154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.01,182.02
2025-09-06T04:41:18.1725465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.01,182.02
2025-09-06T04:41:18.3420605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.01,182.02
2025-09-06T04:41:18.3728654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.02,182.02
2025-09-06T04:41:18.5420207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.02,182.03
2025-09-06T04:41:18.5729998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.03,182.03
2025-09-06T04:41:18.7423670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.03,182.05
2025-09-06T04:41:18.7720445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.04,182.05
2025-09-06T04:41:18.9423369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.04,182.06
2025-09-06T04:41:18.9721046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.05,182.06
2025-09-06T04:41:19.1424276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.05,182.07
2025-09-06T04:41:19.1722919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.07,182.07
2025-09-06T04:41:19.3425834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.07,182.08
2025-09-06T04:41:19.3723925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.07,182.08
2025-09-06T04:41:19.5426098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.07,182.08
2025-09-06T04:41:19.5725225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.07,182.08
2025-09-06T04:41:19.7427117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.07,182.07
2025-09-06T04:41:19.7726899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.06,182.07
2025-09-06T04:41:19.9423474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.06,182.06
2025-09-06T04:41:19.9724016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.06,182.06
2025-09-06T04:41:20.1426907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.06,182.07
2025-09-06T04:41:20.1725157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.06,182.07
2025-09-06T04:41:20.3427651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.06,182.08
2025-09-06T04:41:20.3726277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.08,182.08
2025-09-06T04:41:20.5429119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.08,182.1
2025-09-06T04:41:20.5728647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.1,182.1
2025-09-06T04:41:20.7419534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.1,182.13
2025-09-06T04:41:20.7728853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.13,182.13
2025-09-06T04:41:20.9420730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.13,182.16
2025-09-06T04:41:20.9718060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.16,182.16
2025-09-06T04:41:21.1422363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.16,182.19
2025-09-06T04:41:21.1720871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:41:21.3423585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.19,182.21
2025-09-06T04:41:21.3726455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.21,182.21
2025-09-06T04:41:21.5426744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.21,182.23
2025-09-06T04:41:21.5725152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.23,182.23
2025-09-06T04:41:21.7430065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.23,182.24
2025-09-06T04:41:21.7727998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.24,182.24
2025-09-06T04:41:21.9425873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.24,182.24
2025-09-06T04:41:21.9725070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.24,182.24
2025-09-06T04:41:22.1425826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.24,182.23
2025-09-06T04:41:22.1727267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.23,182.23
2025-09-06T04:41:22.3429541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.23,182.21
2025-09-06T04:41:22.3728020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.21,182.21
2025-09-06T04:41:22.5421935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.21,182.19
2025-09-06T04:41:22.5719560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:41:22.7422275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.19,182.16
2025-09-06T04:41:22.7721520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.16,182.16
2025-09-06T04:41:22.9423028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.16,182.14
2025-09-06T04:41:22.9721911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.13,182.14
2025-09-06T04:41:23.1424710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.13,182.11
2025-09-06T04:41:23.1723919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.11,182.11
2025-09-06T04:41:23.3426586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.11,182.09
2025-09-06T04:41:23.3724631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.09,182.09
2025-09-06T04:41:23.5426764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.09,182.07
2025-09-06T04:41:23.5726365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.07,182.07
2025-09-06T04:41:23.7426681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.07,182.06
2025-09-06T04:41:23.7727128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.06,182.06
2025-09-06T04:41:23.9425454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.06,182.06
2025-09-06T04:41:23.9724864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.06,182.06
2025-09-06T04:41:24.1426701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.06,182.06
2025-09-06T04:41:24.1726060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.06,182.06
2025-09-06T04:41:24.3428447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.06,182.07
2025-09-06T04:41:24.3727205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.07,182.07
2025-09-06T04:41:24.5420008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.07,182.08
2025-09-06T04:41:24.5728549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.08,182.08
2025-09-06T04:41:24.7418390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.08,182.09
2025-09-06T04:41:24.7730932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.09,182.09
2025-09-06T04:41:24.9419826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.09,182.11
2025-09-06T04:41:24.9720174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.1,182.11
2025-09-06T04:41:25.1423393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.1,182.12
2025-09-06T04:41:25.1720733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.11,182.12
2025-09-06T04:41:25.3424732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.11,182.12
2025-09-06T04:41:25.3722532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.12,182.12
2025-09-06T04:41:25.5424479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.12,182.13
2025-09-06T04:41:25.5723767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.13,182.13
2025-09-06T04:41:25.7425745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.13,182.14
2025-09-06T04:41:25.7723681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.14,182.14
2025-09-06T04:41:25.9425009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.14,182.15
2025-09-06T04:41:25.9723634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.15,182.15
2025-09-06T04:41:26.1424858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.15,182.17
2025-09-06T04:41:26.1724753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.17,182.17
2025-09-06T04:41:26.3426255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.17,182.21
2025-09-06T04:41:26.3726127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.21,182.21
2025-09-06T04:41:26.5427334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.21,182.25
2025-09-06T04:41:26.5724917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.25,182.25
2025-09-06T04:41:26.7428330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.25,182.3
2025-09-06T04:41:26.7728213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.31,182.3
2025-09-06T04:41:26.9419102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.31,182.37
2025-09-06T04:41:26.9728895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.38,182.37
2025-09-06T04:41:27.1421435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.38,182.44
2025-09-06T04:41:27.1720001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.44,182.44
2025-09-06T04:41:27.3423345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.44,182.5
2025-09-06T04:41:27.3721728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.51,182.5
2025-09-06T04:41:27.5423483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.51,182.57
2025-09-06T04:41:27.5722869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.58,182.57
2025-09-06T04:41:27.7423446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.58,182.63
2025-09-06T04:41:27.7723577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.63,182.63
2025-09-06T04:41:27.9422550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.63,182.67
2025-09-06T04:41:27.9721272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.67,182.67
2025-09-06T04:41:28.1423138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.67,182.69
2025-09-06T04:41:28.1722694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.7,182.69
2025-09-06T04:41:28.3424828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.7,182.7
2025-09-06T04:41:28.3721973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.7,182.7
2025-09-06T04:41:28.5424709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.7,182.69
2025-09-06T04:41:28.5723581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.69,182.69
2025-09-06T04:41:28.7424307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.69,182.66
2025-09-06T04:41:28.7723887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.66,182.66
2025-09-06T04:41:28.9428935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.66,182.63
2025-09-06T04:41:28.9726838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.63,182.63
2025-09-06T04:41:29.1429325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.63,182.59
2025-09-06T04:41:29.1728330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.59,182.59
2025-09-06T04:41:29.3420157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.59,182.54
2025-09-06T04:41:29.3729394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.54,182.54
2025-09-06T04:41:29.5428058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.54,182.49
2025-09-06T04:41:29.5726346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.49,182.49
2025-09-06T04:41:29.7419489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.49,182.44
2025-09-06T04:41:29.7727635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.44,182.44
2025-09-06T04:41:29.9425249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.44,182.39
2025-09-06T04:41:29.9724163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.39,182.39
2025-09-06T04:41:30.1429864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.39,182.35
2025-09-06T04:41:30.1725458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.34,182.35
2025-09-06T04:41:30.3420507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.34,182.3
2025-09-06T04:41:30.3728993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.3,182.3
2025-09-06T04:41:30.5420310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.3,182.26
2025-09-06T04:41:30.5720008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.26,182.26
2025-09-06T04:41:30.7422150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.26,182.22
2025-09-06T04:41:30.7721199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.22,182.22
2025-09-06T04:41:30.9428108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.22,182.19
2025-09-06T04:41:30.9726577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:41:31.1419253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.19,182.17
2025-09-06T04:41:31.1728966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.17,182.17
2025-09-06T04:41:31.3421338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.17,182.16
2025-09-06T04:41:31.3717510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.15,182.16
2025-09-06T04:41:31.5421423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.15,182.16
2025-09-06T04:41:31.5719018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.15,182.16
2025-09-06T04:41:31.7423677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.15,182.16
2025-09-06T04:41:31.7677481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.16,182.16
2025-09-06T04:41:31.9421392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.16,182.18
2025-09-06T04:41:31.9724763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.18,182.18
2025-09-06T04:41:32.1426126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.18,182.21
2025-09-06T04:41:32.1724711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.21,182.21
2025-09-06T04:41:32.3428925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.21,182.25
2025-09-06T04:41:32.3727940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.24,182.25
2025-09-06T04:41:32.5419204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.24,182.29
2025-09-06T04:41:32.5728573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.29,182.29
2025-09-06T04:41:32.7420364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.29,182.33
2025-09-06T04:41:32.7718814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.33,182.33
2025-09-06T04:41:32.9420552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.33,182.36
2025-09-06T04:41:32.9722113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.36,182.36
2025-09-06T04:41:33.1422181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.36,182.39
2025-09-06T04:41:33.1720041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.38,182.39
2025-09-06T04:41:33.3426920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.38,182.41
2025-09-06T04:41:33.3725418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.4,182.41
2025-09-06T04:41:33.5421069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.4,182.41
2025-09-06T04:41:33.5743778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.41,182.41
2025-09-06T04:41:33.7421309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.41,182.42
2025-09-06T04:41:33.7721614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.41,182.42
2025-09-06T04:41:33.9420444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.41,182.41
2025-09-06T04:41:33.9720152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.4,182.41
2025-09-06T04:41:34.1421489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.4,182.4
2025-09-06T04:41:34.1720285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.39,182.4
2025-09-06T04:41:34.3423089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.39,182.39
2025-09-06T04:41:34.3722605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.38,182.39
2025-09-06T04:41:34.5423453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.38,182.38
2025-09-06T04:41:34.5722525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.38,182.38
2025-09-06T04:41:34.7424236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.38,182.38
2025-09-06T04:41:34.7722566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.37,182.38
2025-09-06T04:41:34.9427244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.37,182.37
2025-09-06T04:41:34.9724752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.36,182.37
2025-09-06T04:41:35.1428429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.36,182.37
2025-09-06T04:41:35.1725608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.37,182.37
2025-09-06T04:41:35.3429675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.37,182.38
2025-09-06T04:41:35.3727823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.38,182.38
2025-09-06T04:41:35.5417886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.38,182.39
2025-09-06T04:41:35.5729011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.39,182.39
2025-09-06T04:41:35.7421232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.39,182.42
2025-09-06T04:41:35.7720562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.42,182.42
2025-09-06T04:41:35.9419168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.42,182.45
2025-09-06T04:41:35.9729143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.45,182.45
2025-09-06T04:41:36.1420684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.45,182.48
2025-09-06T04:41:36.1719722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.49,182.48
2025-09-06T04:41:36.3422471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.49,182.53
2025-09-06T04:41:36.3721055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.53,182.53
2025-09-06T04:41:36.5423054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.53,182.57
2025-09-06T04:41:36.5721260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.58,182.57
2025-09-06T04:41:36.7423590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.58,182.61
2025-09-06T04:41:36.7723417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.62,182.61
2025-09-06T04:41:36.9427891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.62,182.66
2025-09-06T04:41:36.9723648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.66,182.66
2025-09-06T04:41:37.1426332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.66,182.69
2025-09-06T04:41:37.1724560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.7,182.69
2025-09-06T04:41:37.3428596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.7,182.72
2025-09-06T04:41:37.3698987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.73,182.72
2025-09-06T04:41:37.5426677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.73,182.73
2025-09-06T04:41:37.5727848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.74,182.73
2025-09-06T04:41:37.7419462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.74,182.73
2025-09-06T04:41:37.7726835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.74,182.73
2025-09-06T04:41:37.9428024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.74,182.71
2025-09-06T04:41:37.9727975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.72,182.71
2025-09-06T04:41:38.1429662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.72,182.68
2025-09-06T04:41:38.1727524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.69,182.68
2025-09-06T04:41:38.3420662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.69,182.65
2025-09-06T04:41:38.3727887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.65,182.65
2025-09-06T04:41:38.5421103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.65,182.61
2025-09-06T04:41:38.5721210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.61,182.61
2025-09-06T04:41:38.7421450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.61,182.56
2025-09-06T04:41:38.7720947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.56,182.56
2025-09-06T04:41:38.9424524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.56,182.52
2025-09-06T04:41:38.9722619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.52,182.52
2025-09-06T04:41:39.1424409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.52,182.48
2025-09-06T04:41:39.1723621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.48,182.48
2025-09-06T04:41:39.3425691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.48,182.45
2025-09-06T04:41:39.3725237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.45,182.45
2025-09-06T04:41:39.5426577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.45,182.42
2025-09-06T04:41:39.5726809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.42,182.42
2025-09-06T04:41:39.7429156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.42,182.4
2025-09-06T04:41:39.7726706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.4,182.4
2025-09-06T04:41:39.9426364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.4,182.38
2025-09-06T04:41:39.9724703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.38,182.38
2025-09-06T04:41:40.1426847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.38,182.37
2025-09-06T04:41:40.1726266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.37,182.37
2025-09-06T04:41:40.3422804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.37,182.38
2025-09-06T04:41:40.3720225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.38,182.38
2025-09-06T04:41:40.5421837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.38,182.38
2025-09-06T04:41:40.5721562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.38,182.38
2025-09-06T04:41:40.7423029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.38,182.39
2025-09-06T04:41:40.7723309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.39,182.39
2025-09-06T04:41:40.9426461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.39,182.41
2025-09-06T04:41:40.9724532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.41,182.41
2025-09-06T04:41:41.1425232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.41,182.42
2025-09-06T04:41:41.1724988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.42,182.42
2025-09-06T04:41:41.3428386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.42,182.44
2025-09-06T04:41:41.3727538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.43,182.44
2025-09-06T04:41:41.5427271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.43,182.44
2025-09-06T04:41:41.5727133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.44,182.44
2025-09-06T04:41:41.7420360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.44,182.44
2025-09-06T04:41:41.7728801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.43,182.44
2025-09-06T04:41:41.9427145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.43,182.44
2025-09-06T04:41:41.9727033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.43,182.44
2025-09-06T04:41:42.1417162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.43,182.43
2025-09-06T04:41:42.1728640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.41,182.43
2025-09-06T04:41:42.3421216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.41,182.41
2025-09-06T04:41:42.3730062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.4,182.41
2025-09-06T04:41:42.5421983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.4,182.4
2025-09-06T04:41:42.5719419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.39,182.4
2025-09-06T04:41:42.7422051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.39,182.39
2025-09-06T04:41:42.7721689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.38,182.39
2025-09-06T04:41:42.9423404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.38,182.38
2025-09-06T04:41:42.9722794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.37,182.38
2025-09-06T04:41:43.1424303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.37,182.38
2025-09-06T04:41:43.1723941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.37,182.38
2025-09-06T04:41:43.3427133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.37,182.39
2025-09-06T04:41:43.3725727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.38,182.39
2025-09-06T04:41:43.5419404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.38,182.41
2025-09-06T04:41:43.5728507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.4,182.41
2025-09-06T04:41:43.7420375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.4,182.44
2025-09-06T04:41:43.7717529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.43,182.44
2025-09-06T04:41:43.9429395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.43,182.47
2025-09-06T04:41:43.9728243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.47,182.47
2025-09-06T04:41:44.1420033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.47,182.5
2025-09-06T04:41:44.1720772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.5,182.5
2025-09-06T04:41:44.3424793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.5,182.53
2025-09-06T04:41:44.3723089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.53,182.53
2025-09-06T04:41:44.5425335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.53,182.56
2025-09-06T04:41:44.5724179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.56,182.56
2025-09-06T04:41:44.7444432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.56,182.58
2025-09-06T04:41:44.7723819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.58,182.58
2025-09-06T04:41:44.9426780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.58,182.6
2025-09-06T04:41:44.9726839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.6,182.6
2025-09-06T04:41:45.1427894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.6,182.61
2025-09-06T04:41:45.1726119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.62,182.61
2025-09-06T04:41:45.3420307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.62,182.62
2025-09-06T04:41:45.3728758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.63,182.62
2025-09-06T04:41:45.5424980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.63,182.63
2025-09-06T04:41:45.5724436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.64,182.63
2025-09-06T04:41:45.7426764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.64,182.64
2025-09-06T04:41:45.7725306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.65,182.64
2025-09-06T04:41:45.9429531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.65,182.65
2025-09-06T04:41:45.9728659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.66,182.65
2025-09-06T04:41:46.1418651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.66,182.66
2025-09-06T04:41:46.1729643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.68,182.66
2025-09-06T04:41:46.3422037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.68,182.67
2025-09-06T04:41:46.3720013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.69,182.67
2025-09-06T04:41:46.5421238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.69,182.68
2025-09-06T04:41:46.5720345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.69,182.68
2025-09-06T04:41:46.7424194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.69,182.68
2025-09-06T04:41:46.7722148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.69,182.68
2025-09-06T04:41:46.9424793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.69,182.66
2025-09-06T04:41:46.9722404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.67,182.66
2025-09-06T04:41:47.1424228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.67,182.63
2025-09-06T04:41:47.1780883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.64,182.63
2025-09-06T04:41:47.3427803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.64,182.58
2025-09-06T04:41:47.3726567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.59,182.58
2025-09-06T04:41:47.5428724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.59,182.52
2025-09-06T04:41:47.5725442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.52,182.52
2025-09-06T04:41:47.7419955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,182.52,182.43
2025-09-06T04:41:47.7728925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.43,182.43
2025-09-06T04:41:47.9426867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,182.43,182.33
2025-09-06T04:41:47.9725596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.33,182.33
2025-09-06T04:41:48.1428381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,182.33,182.23
2025-09-06T04:41:48.1724892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.22,182.23
2025-09-06T04:41:48.3428748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,182.22,182.12
2025-09-06T04:41:48.3728113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.11,182.12
2025-09-06T04:41:48.5418576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,182.11,182.01
2025-09-06T04:41:48.5730060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.01,182.01
2025-09-06T04:41:48.7421446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,182.01,181.92
2025-09-06T04:41:48.7718265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.92,181.92
2025-09-06T04:41:48.9422455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.92,181.85
2025-09-06T04:41:48.9721118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.85,181.85
2025-09-06T04:41:49.1422371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.85,181.79
2025-09-06T04:41:49.1722459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.79,181.79
2025-09-06T04:41:49.3425241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.79,181.76
2025-09-06T04:41:49.3723101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.76,181.76
2025-09-06T04:41:49.5426380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.76,181.74
2025-09-06T04:41:49.5723836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.74,181.74
2025-09-06T04:41:49.7425844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.74,181.75
2025-09-06T04:41:49.7726215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.75,181.75
2025-09-06T04:41:49.9444568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.75,181.77
2025-09-06T04:41:49.9722215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.77,181.77
2025-09-06T04:41:50.1423826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.77,181.81
2025-09-06T04:41:50.1723238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.81,181.81
2025-09-06T04:41:50.3427211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.81,181.87
2025-09-06T04:41:50.3725490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.87,181.87
2025-09-06T04:41:50.5428301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.87,181.94
2025-09-06T04:41:50.5725771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.94,181.94
2025-09-06T04:41:50.7427595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.94,182.02
2025-09-06T04:41:50.7728117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.02,182.02
2025-09-06T04:41:50.9419915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182.02,182.11
2025-09-06T04:41:50.9729954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.1,182.11
2025-09-06T04:41:51.1421680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182.1,182.19
2025-09-06T04:41:51.1721165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:41:51.3423371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.19,182.27
2025-09-06T04:41:51.3721884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.27,182.27
2025-09-06T04:41:51.5423524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.27,182.35
2025-09-06T04:41:51.5722629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.34,182.35
2025-09-06T04:41:51.7423017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.34,182.41
2025-09-06T04:41:51.7722920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.41,182.41
2025-09-06T04:41:51.9421567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.41,182.46
2025-09-06T04:41:51.9721160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.45,182.46
2025-09-06T04:41:52.1422899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.45,182.49
2025-09-06T04:41:52.1722446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.49,182.49
2025-09-06T04:41:52.3425251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.49,182.51
2025-09-06T04:41:52.3724999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.5,182.51
2025-09-06T04:41:52.5425163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.5,182.5
2025-09-06T04:41:52.5726070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.49,182.5
2025-09-06T04:41:52.7427597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.49,182.47
2025-09-06T04:41:52.7726158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.46,182.47
2025-09-06T04:41:52.9429993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.46,182.43
2025-09-06T04:41:52.9728321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.42,182.43
2025-09-06T04:41:53.1420354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.42,182.37
2025-09-06T04:41:53.1729210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.36,182.37
2025-09-06T04:41:53.3429487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.36,182.31
2025-09-06T04:41:53.3728570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.3,182.31
2025-09-06T04:41:53.5418846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.3,182.24
2025-09-06T04:41:53.5729044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.23,182.24
2025-09-06T04:41:53.7421065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.23,182.16
2025-09-06T04:41:53.7719897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.16,182.16
2025-09-06T04:41:53.9427109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,182.16,182.08
2025-09-06T04:41:53.9725531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.08,182.08
2025-09-06T04:41:54.1419681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,182.08,182
2025-09-06T04:41:54.1728917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182,182
2025-09-06T04:41:54.3421685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182,181.93
2025-09-06T04:41:54.3720125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.93,181.93
2025-09-06T04:41:54.5421078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.93,181.86
2025-09-06T04:41:54.5719726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.86,181.86
2025-09-06T04:41:54.7423636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.86,181.8
2025-09-06T04:41:54.7721800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.81,181.8
2025-09-06T04:41:54.9423215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.81,181.76
2025-09-06T04:41:54.9722005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.77,181.76
2025-09-06T04:41:55.1424351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.77,181.74
2025-09-06T04:41:55.1722908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.75,181.74
2025-09-06T04:41:55.3424027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.75,181.73
2025-09-06T04:41:55.3723609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.75,181.73
2025-09-06T04:41:55.5426547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.75,181.74
2025-09-06T04:41:55.5724061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.76,181.74
2025-09-06T04:41:55.7426540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.76,181.77
2025-09-06T04:41:55.7724795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.78,181.77
2025-09-06T04:41:55.9424721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.78,181.8
2025-09-06T04:41:55.9718186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.81,181.8
2025-09-06T04:41:56.1422337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.81,181.83
2025-09-06T04:41:56.1722808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.84,181.83
2025-09-06T04:41:56.3420274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.84,181.86
2025-09-06T04:41:56.3728826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.87,181.86
2025-09-06T04:41:56.5420208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.87,181.88
2025-09-06T04:41:56.5728792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.88,181.88
2025-09-06T04:41:56.7420324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.88,181.88
2025-09-06T04:41:56.7720475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.88,181.88
2025-09-06T04:41:56.9422960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.88,181.87
2025-09-06T04:41:56.9722293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.87,181.87
2025-09-06T04:41:57.1425972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.87,181.85
2025-09-06T04:41:57.1725292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.84,181.85
2025-09-06T04:41:57.3427954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.84,181.83
2025-09-06T04:41:57.3726319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.82,181.83
2025-09-06T04:41:57.5428518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.82,181.81
2025-09-06T04:41:57.5727869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.8,181.81
2025-09-06T04:41:57.7419377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.8,181.79
2025-09-06T04:41:57.7729028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.79,181.79
2025-09-06T04:41:57.9427288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.79,181.79
2025-09-06T04:41:57.9726857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.78,181.79
2025-09-06T04:41:58.1429391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.78,181.78
2025-09-06T04:41:58.1726198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.78,181.78
2025-09-06T04:41:58.3419594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.78,181.79
2025-09-06T04:41:58.3729265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.78,181.79
2025-09-06T04:41:58.5482457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.78,181.79
2025-09-06T04:41:58.5720469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.78,181.79
2025-09-06T04:41:58.7422985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.78,181.8
2025-09-06T04:41:58.7719042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.79,181.8
2025-09-06T04:41:58.9423482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.79,181.8
2025-09-06T04:41:58.9721969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.79,181.8
2025-09-06T04:41:59.1422882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.79,181.8
2025-09-06T04:41:59.1724212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.78,181.8
2025-09-06T04:41:59.3426607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.78,181.78
2025-09-06T04:41:59.3724882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.77,181.78
2025-09-06T04:41:59.5427212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.77,181.77
2025-09-06T04:41:59.5724966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.76,181.77
2025-09-06T04:41:59.7425715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.76,181.75
2025-09-06T04:41:59.7725299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.74,181.75
2025-09-06T04:41:59.9424985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.74,181.74
2025-09-06T04:41:59.9723846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.73,181.74
2025-09-06T04:42:00.1424362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.73,181.73
2025-09-06T04:42:00.1724234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.72,181.73
2025-09-06T04:42:00.3425667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.72,181.73
2025-09-06T04:42:00.3725355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.73,181.73
2025-09-06T04:42:00.5424368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.73,181.75
2025-09-06T04:42:00.5724711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.75,181.75
2025-09-06T04:42:00.7426699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.75,181.76
2025-09-06T04:42:00.7725556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.76,181.76
2025-09-06T04:42:00.9420954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.76,181.78
2025-09-06T04:42:00.9717496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.78,181.78
2025-09-06T04:42:01.1420706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.78,181.8
2025-09-06T04:42:01.1720873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.8,181.8
2025-09-06T04:42:01.3423242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.8,181.81
2025-09-06T04:42:01.3722610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.81,181.81
2025-09-06T04:42:01.5421909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.81,181.81
2025-09-06T04:42:01.5721611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.81,181.81
2025-09-06T04:42:01.7423997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.81,181.8
2025-09-06T04:42:01.7722685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.8,181.8
2025-09-06T04:42:01.9423864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.8,181.78
2025-09-06T04:42:01.9722696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.77,181.78
2025-09-06T04:42:02.1423885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.77,181.74
2025-09-06T04:42:02.1722192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.73,181.74
2025-09-06T04:42:02.3425565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.73,181.69
2025-09-06T04:42:02.3725388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.68,181.69
2025-09-06T04:42:02.5427422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.68,181.63
2025-09-06T04:42:02.5725844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.63,181.63
2025-09-06T04:42:02.7428970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.63,181.58
2025-09-06T04:42:02.7726272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.57,181.58
2025-09-06T04:42:02.9428081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.57,181.52
2025-09-06T04:42:02.9728496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.52,181.52
2025-09-06T04:42:03.1419935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.52,181.48
2025-09-06T04:42:03.1729724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.48,181.48
2025-09-06T04:42:03.3421588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.48,181.46
2025-09-06T04:42:03.3720289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.46,181.46
2025-09-06T04:42:03.5422589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.46,181.45
2025-09-06T04:42:03.5721118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.45,181.45
2025-09-06T04:42:03.7424099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.45,181.47
2025-09-06T04:42:03.7721930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.47,181.47
2025-09-06T04:42:03.9421843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.47,181.51
2025-09-06T04:42:03.9721673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.51,181.51
2025-09-06T04:42:04.1422576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.51,181.57
2025-09-06T04:42:04.1722353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.57,181.57
2025-09-06T04:42:04.3424605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.57,181.64
2025-09-06T04:42:04.3722879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.65,181.64
2025-09-06T04:42:04.5423237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.65,181.74
2025-09-06T04:42:04.5723499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.74,181.74
2025-09-06T04:42:04.7426856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.74,181.83
2025-09-06T04:42:04.7724474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.84,181.83
2025-09-06T04:42:04.9427910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.84,181.93
2025-09-06T04:42:04.9726963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.94,181.93
2025-09-06T04:42:05.1429030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.94,182.02
2025-09-06T04:42:05.1722145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.02,182.02
2025-09-06T04:42:05.3424391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.02,182.09
2025-09-06T04:42:05.3722268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.09,182.09
2025-09-06T04:42:05.5425289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.09,182.14
2025-09-06T04:42:05.5723547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.14,182.14
2025-09-06T04:42:05.7427047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.14,182.17
2025-09-06T04:42:05.7726106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.16,182.17
2025-09-06T04:42:05.9423759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.16,182.18
2025-09-06T04:42:05.9720495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.17,182.18
2025-09-06T04:42:06.1424659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.17,182.18
2025-09-06T04:42:06.1723562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.17,182.18
2025-09-06T04:42:06.3425174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.17,182.18
2025-09-06T04:42:06.3723282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.17,182.18
2025-09-06T04:42:06.5425374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.17,182.17
2025-09-06T04:42:06.5725936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.17,182.17
2025-09-06T04:42:06.7428796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.17,182.17
2025-09-06T04:42:06.7725678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.17,182.17
2025-09-06T04:42:06.9428028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.17,182.18
2025-09-06T04:42:06.9728806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.17,182.18
2025-09-06T04:42:07.1420595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.17,182.19
2025-09-06T04:42:07.1728600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.18,182.19
2025-09-06T04:42:07.3421311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.18,182.19
2025-09-06T04:42:07.3720658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:42:07.5422205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.19,182.2
2025-09-06T04:42:07.5721979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.2,182.2
2025-09-06T04:42:07.7422174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.2,182.2
2025-09-06T04:42:07.7723177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.2,182.2
2025-09-06T04:42:07.9418797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.2,182.2
2025-09-06T04:42:07.9728982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.19,182.2
2025-09-06T04:42:08.1421098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.19,182.17
2025-09-06T04:42:08.1720824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.17,182.17
2025-09-06T04:42:08.3422946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.17,182.13
2025-09-06T04:42:08.3721035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.13,182.13
2025-09-06T04:42:08.5424073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.13,182.08
2025-09-06T04:42:08.5722872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.07,182.08
2025-09-06T04:42:08.7419579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.07,182
2025-09-06T04:42:08.7729010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182,182
2025-09-06T04:42:08.9421212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,182,181.92
2025-09-06T04:42:08.9719769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.92,181.92
2025-09-06T04:42:09.1421231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.92,181.84
2025-09-06T04:42:09.1720255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.83,181.84
2025-09-06T04:42:09.3422089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.83,181.76
2025-09-06T04:42:09.3723761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.75,181.76
2025-09-06T04:42:09.5424041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.75,181.69
2025-09-06T04:42:09.5723234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.69,181.69
2025-09-06T04:42:09.7425889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.69,181.64
2025-09-06T04:42:09.7724496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.65,181.64
2025-09-06T04:42:09.9422387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.65,181.62
2025-09-06T04:42:09.9721331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.63,181.62
2025-09-06T04:42:10.1422076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.63,181.62
2025-09-06T04:42:10.1722372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.63,181.62
2025-09-06T04:42:10.3425386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.63,181.63
2025-09-06T04:42:10.3723721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.64,181.63
2025-09-06T04:42:10.5425558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.64,181.66
2025-09-06T04:42:10.5723604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.67,181.66
2025-09-06T04:42:10.7426273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.67,181.7
2025-09-06T04:42:10.7725781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.71,181.7
2025-09-06T04:42:10.9428772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.71,181.75
2025-09-06T04:42:10.9726962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.75,181.75
2025-09-06T04:42:11.1419278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.75,181.79
2025-09-06T04:42:11.1729454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.8,181.79
2025-09-06T04:42:11.3420430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.8,181.84
2025-09-06T04:42:11.3730019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.84,181.84
2025-09-06T04:42:11.5421391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.84,181.89
2025-09-06T04:42:11.5719447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.89,181.89
2025-09-06T04:42:11.7422887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.89,181.94
2025-09-06T04:42:11.7721094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.94,181.94
2025-09-06T04:42:11.9421037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.94,181.99
2025-09-06T04:42:11.9718412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.99,181.99
2025-09-06T04:42:12.1422112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.99,182.05
2025-09-06T04:42:12.1720370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.05,182.05
2025-09-06T04:42:12.3422929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.05,182.11
2025-09-06T04:42:12.3721946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.11,182.11
2025-09-06T04:42:12.5424227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.11,182.18
2025-09-06T04:42:12.5722768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.17,182.18
2025-09-06T04:42:12.7424968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.17,182.24
2025-09-06T04:42:12.7724612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.23,182.24
2025-09-06T04:42:12.9426361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.23,182.3
2025-09-06T04:42:12.9728772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.3,182.3
2025-09-06T04:42:13.1420905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.3,182.36
2025-09-06T04:42:13.1730293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.35,182.36
2025-09-06T04:42:13.3422390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.35,182.41
2025-09-06T04:42:13.3721365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.4,182.41
2025-09-06T04:42:13.5422010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.4,182.43
2025-09-06T04:42:13.5720628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.42,182.43
2025-09-06T04:42:13.7423645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.42,182.45
2025-09-06T04:42:13.7721116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.43,182.45
2025-09-06T04:42:13.9421512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.43,182.44
2025-09-06T04:42:13.9720021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.42,182.44
2025-09-06T04:42:14.1421694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.42,182.41
2025-09-06T04:42:14.1719071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.39,182.41
2025-09-06T04:42:14.3424416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.39,182.36
2025-09-06T04:42:14.3722715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.35,182.36
2025-09-06T04:42:14.5424232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.35,182.31
2025-09-06T04:42:14.5722800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.29,182.31
2025-09-06T04:42:14.7425276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.29,182.25
2025-09-06T04:42:14.7724842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.23,182.25
2025-09-06T04:42:14.9427347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.23,182.18
2025-09-06T04:42:14.9726129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.17,182.18
2025-09-06T04:42:15.1428605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.17,182.12
2025-09-06T04:42:15.1726016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.11,182.12
2025-09-06T04:42:15.3419050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.11,182.07
2025-09-06T04:42:15.3728786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.06,182.07
2025-09-06T04:42:15.5420403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.06,182.01
2025-09-06T04:42:15.5727806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182,182.01
2025-09-06T04:42:15.7421439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182,181.95
2025-09-06T04:42:15.7719660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.95,181.95
2025-09-06T04:42:15.9428289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.95,181.9
2025-09-06T04:42:15.9727792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.9,181.9
2025-09-06T04:42:16.1420259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.9,181.85
2025-09-06T04:42:16.1785429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.85,181.85
2025-09-06T04:42:16.3420618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.85,181.8
2025-09-06T04:42:16.3730049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.8,181.8
2025-09-06T04:42:16.5421233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.8,181.75
2025-09-06T04:42:16.5720219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.75,181.75
2025-09-06T04:42:16.7422167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.75,181.7
2025-09-06T04:42:16.7721293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.71,181.7
2025-09-06T04:42:16.9423707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.71,181.67
2025-09-06T04:42:16.9723629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.68,181.67
2025-09-06T04:42:17.1424694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.68,181.66
2025-09-06T04:42:17.1724099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.66,181.66
2025-09-06T04:42:17.3427122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.66,181.65
2025-09-06T04:42:17.3725767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.66,181.65
2025-09-06T04:42:17.5427485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.66,181.65
2025-09-06T04:42:17.5727273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.66,181.65
2025-09-06T04:42:17.7429062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.66,181.65
2025-09-06T04:42:17.7726457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.66,181.65
2025-09-06T04:42:17.9425630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.66,181.67
2025-09-06T04:42:17.9724975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.67,181.67
2025-09-06T04:42:18.1426453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.67,181.68
2025-09-06T04:42:18.1724167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.69,181.68
2025-09-06T04:42:18.3428074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.69,181.71
2025-09-06T04:42:18.3727604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.71,181.71
2025-09-06T04:42:18.5429513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.71,181.73
2025-09-06T04:42:18.5726745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.74,181.73
2025-09-06T04:42:18.7419834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.74,181.77
2025-09-06T04:42:18.7729705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.78,181.77
2025-09-06T04:42:18.9420709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.78,181.82
2025-09-06T04:42:18.9718928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.82,181.82
2025-09-06T04:42:19.1422674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.82,181.87
2025-09-06T04:42:19.1719221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.87,181.87
2025-09-06T04:42:19.3424387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.87,181.93
2025-09-06T04:42:19.3723277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.93,181.93
2025-09-06T04:42:19.5425551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.93,181.99
2025-09-06T04:42:19.5724034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182,181.99
2025-09-06T04:42:19.7426410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182,182.06
2025-09-06T04:42:19.7725346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.06,182.06
2025-09-06T04:42:19.9422913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.06,182.12
2025-09-06T04:42:19.9722092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.13,182.12
2025-09-06T04:42:20.1423138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.13,182.18
2025-09-06T04:42:20.1721408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.18,182.18
2025-09-06T04:42:20.3425627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.18,182.23
2025-09-06T04:42:20.3724326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.23,182.23
2025-09-06T04:42:20.5421474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.23,182.26
2025-09-06T04:42:20.5719866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.26,182.26
2025-09-06T04:42:20.7421995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.26,182.28
2025-09-06T04:42:20.7719638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.27,182.28
2025-09-06T04:42:20.9489589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.27,182.29
2025-09-06T04:42:20.9722370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.27,182.29
2025-09-06T04:42:21.1424522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.27,182.27
2025-09-06T04:42:21.1723448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.26,182.27
2025-09-06T04:42:21.3426685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.26,182.25
2025-09-06T04:42:21.3724832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.24,182.25
2025-09-06T04:42:21.5421464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.24,182.22
2025-09-06T04:42:21.5728850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.2,182.22
2025-09-06T04:42:21.7423641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.2,182.18
2025-09-06T04:42:21.7720671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.17,182.18
2025-09-06T04:42:21.9429321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.17,182.14
2025-09-06T04:42:21.9728211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.13,182.14
2025-09-06T04:42:22.1419022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.13,182.11
2025-09-06T04:42:22.1729679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.1,182.11
2025-09-06T04:42:22.3420930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.1,182.09
2025-09-06T04:42:22.3721533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.08,182.09
2025-09-06T04:42:22.5422686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.08,182.07
2025-09-06T04:42:22.5721382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.06,182.07
2025-09-06T04:42:22.7424635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.06,182.06
2025-09-06T04:42:22.7721501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.05,182.06
2025-09-06T04:42:22.9425114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.05,182.04
2025-09-06T04:42:22.9722548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.03,182.04
2025-09-06T04:42:23.1419370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.03,182.03
2025-09-06T04:42:23.1728420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.02,182.03
2025-09-06T04:42:23.3421968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.02,182.02
2025-09-06T04:42:23.3720023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.01,182.02
2025-09-06T04:42:23.5422770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.01,182.01
2025-09-06T04:42:23.5721195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182,182.01
2025-09-06T04:42:23.7422805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182,181.99
2025-09-06T04:42:23.7721248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.98,181.99
2025-09-06T04:42:23.9421459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.98,181.97
2025-09-06T04:42:23.9720458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.96,181.97
2025-09-06T04:42:24.1421961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.96,181.95
2025-09-06T04:42:24.1720661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.94,181.95
2025-09-06T04:42:24.3422878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.94,181.93
2025-09-06T04:42:24.3721069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.92,181.93
2025-09-06T04:42:24.5423606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.92,181.92
2025-09-06T04:42:24.5721799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.91,181.92
2025-09-06T04:42:24.7425210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.91,181.91
2025-09-06T04:42:24.7723579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.9,181.91
2025-09-06T04:42:24.9424445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.9,181.9
2025-09-06T04:42:24.9725739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.9,181.9
2025-09-06T04:42:25.1426875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.9,181.91
2025-09-06T04:42:25.1724231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.91,181.91
2025-09-06T04:42:25.3425247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.91,181.92
2025-09-06T04:42:25.3773677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.92,181.92
2025-09-06T04:42:25.5427968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.92,181.95
2025-09-06T04:42:25.5726836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.95,181.95
2025-09-06T04:42:25.7419042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.95,181.99
2025-09-06T04:42:25.7726579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.99,181.99
2025-09-06T04:42:25.9419564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.99,182.04
2025-09-06T04:42:25.9728523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.04,182.04
2025-09-06T04:42:26.1419476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.04,182.09
2025-09-06T04:42:26.1719016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.1,182.09
2025-09-06T04:42:26.3422521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.1,182.15
2025-09-06T04:42:26.3721443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.16,182.15
2025-09-06T04:42:26.5422843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.16,182.2
2025-09-06T04:42:26.5722486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.21,182.2
2025-09-06T04:42:26.7423944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.21,182.25
2025-09-06T04:42:26.7722492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.26,182.25
2025-09-06T04:42:26.9424379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.26,182.3
2025-09-06T04:42:26.9724477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.3,182.3
2025-09-06T04:42:27.1427051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.3,182.33
2025-09-06T04:42:27.1725105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.33,182.33
2025-09-06T04:42:27.3428523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.33,182.35
2025-09-06T04:42:27.3727388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.35,182.35
2025-09-06T04:42:27.5429151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.35,182.36
2025-09-06T04:42:27.5728242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.36,182.36
2025-09-06T04:42:27.7419040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.36,182.36
2025-09-06T04:42:27.7728008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.37,182.36
2025-09-06T04:42:27.9425206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.37,182.36
2025-09-06T04:42:27.9725789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.36,182.36
2025-09-06T04:42:28.1428356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.36,182.35
2025-09-06T04:42:28.1726674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.35,182.35
2025-09-06T04:42:28.3429511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.35,182.33
2025-09-06T04:42:28.3727603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.33,182.33
2025-09-06T04:42:28.5420595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.33,182.3
2025-09-06T04:42:28.5729796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.3,182.3
2025-09-06T04:42:28.7419872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.3,182.27
2025-09-06T04:42:28.7720399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.27,182.27
2025-09-06T04:42:28.9421395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.27,182.24
2025-09-06T04:42:28.9721531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.24,182.24
2025-09-06T04:42:29.1424787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.24,182.19
2025-09-06T04:42:29.1723525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:42:29.3425966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.19,182.14
2025-09-06T04:42:29.3724829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.13,182.14
2025-09-06T04:42:29.5427852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.13,182.07
2025-09-06T04:42:29.5725636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.07,182.07
2025-09-06T04:42:29.7427803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.07,182
2025-09-06T04:42:29.7726543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.99,182
2025-09-06T04:42:29.9421126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.99,181.92
2025-09-06T04:42:29.9720178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.91,181.92
2025-09-06T04:42:30.1421244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.91,181.84
2025-09-06T04:42:30.1721190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.83,181.84
2025-09-06T04:42:30.3423232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.83,181.76
2025-09-06T04:42:30.3723163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.75,181.76
2025-09-06T04:42:30.5425660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.75,181.69
2025-09-06T04:42:30.5723804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.68,181.69
2025-09-06T04:42:30.7425148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.68,181.63
2025-09-06T04:42:30.7724503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.63,181.63
2025-09-06T04:42:30.9427816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.63,181.59
2025-09-06T04:42:30.9724315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.59,181.59
2025-09-06T04:42:31.1429127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.59,181.57
2025-09-06T04:42:31.1726146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.57,181.57
2025-09-06T04:42:31.3420671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.57,181.57
2025-09-06T04:42:31.3728456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.57,181.57
2025-09-06T04:42:31.5420766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.57,181.6
2025-09-06T04:42:31.5720265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.6,181.6
2025-09-06T04:42:31.7421333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.6,181.65
2025-09-06T04:42:31.7722030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.66,181.65
2025-09-06T04:42:31.9420080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.66,181.73
2025-09-06T04:42:31.9729836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.73,181.73
2025-09-06T04:42:32.1422095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.73,181.83
2025-09-06T04:42:32.1720941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.83,181.83
2025-09-06T04:42:32.3421579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.83,181.93
2025-09-06T04:42:32.3721869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.94,181.93
2025-09-06T04:42:32.5423406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.94,182.05
2025-09-06T04:42:32.5720836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.05,182.05
2025-09-06T04:42:32.7425196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,182.05,182.17
2025-09-06T04:42:32.7723022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.17,182.17
2025-09-06T04:42:32.9425362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,182.17,182.28
2025-09-06T04:42:32.9723709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.28,182.28
2025-09-06T04:42:33.1428016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,182.28,182.38
2025-09-06T04:42:33.1725698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.38,182.38
2025-09-06T04:42:33.3428080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,182.38,182.48
2025-09-06T04:42:33.3727240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.48,182.48
2025-09-06T04:42:33.5420629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182.48,182.57
2025-09-06T04:42:33.5723348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.56,182.57
2025-09-06T04:42:33.7424568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.56,182.64
2025-09-06T04:42:33.7725144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.64,182.64
2025-09-06T04:42:33.9423021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.64,182.71
2025-09-06T04:42:33.9722901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.7,182.71
2025-09-06T04:42:34.1424877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.7,182.76
2025-09-06T04:42:34.1724517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.75,182.76
2025-09-06T04:42:34.3425811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.75,182.8
2025-09-06T04:42:34.3724083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.79,182.8
2025-09-06T04:42:34.5426532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.79,182.82
2025-09-06T04:42:34.5726334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.81,182.82
2025-09-06T04:42:34.7427143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.81,182.83
2025-09-06T04:42:34.7724880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.82,182.83
2025-09-06T04:42:34.9421163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.82,182.83
2025-09-06T04:42:34.9749785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.82,182.83
2025-09-06T04:42:35.1423258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.82,182.81
2025-09-06T04:42:35.1721408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.8,182.81
2025-09-06T04:42:35.3424434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.8,182.79
2025-09-06T04:42:35.3721170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.77,182.79
2025-09-06T04:42:35.5424919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.77,182.74
2025-09-06T04:42:35.5723463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.73,182.74
2025-09-06T04:42:35.7424518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.73,182.69
2025-09-06T04:42:35.7723701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.67,182.69
2025-09-06T04:42:35.9422725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.67,182.62
2025-09-06T04:42:35.9720251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.61,182.62
2025-09-06T04:42:36.1424094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.61,182.55
2025-09-06T04:42:36.1723620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.54,182.55
2025-09-06T04:42:36.3425570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.54,182.47
2025-09-06T04:42:36.3724371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.45,182.47
2025-09-06T04:42:36.5425221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.45,182.38
2025-09-06T04:42:36.5726994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.36,182.38
2025-09-06T04:42:36.7420247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,182.36,182.28
2025-09-06T04:42:36.7729248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.27,182.28
2025-09-06T04:42:36.9419880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,182.27,182.18
2025-09-06T04:42:36.9718825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.17,182.18
2025-09-06T04:42:37.1422909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,182.17,182.08
2025-09-06T04:42:37.1721005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.07,182.08
2025-09-06T04:42:37.3422645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,182.07,181.98
2025-09-06T04:42:37.3721330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.97,181.98
2025-09-06T04:42:37.5419148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.97,181.89
2025-09-06T04:42:37.5729281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.88,181.89
2025-09-06T04:42:37.7420609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.88,181.82
2025-09-06T04:42:37.7718997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.81,181.82
2025-09-06T04:42:37.9429660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.81,181.77
2025-09-06T04:42:37.9726949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.77,181.77
2025-09-06T04:42:38.1419861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.77,181.75
2025-09-06T04:42:38.1729285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.75,181.75
2025-09-06T04:42:38.3421992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.75,181.76
2025-09-06T04:42:38.3723799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.76,181.76
2025-09-06T04:42:38.5421855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.76,181.79
2025-09-06T04:42:38.5719839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.79,181.79
2025-09-06T04:42:38.7421799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.79,181.85
2025-09-06T04:42:38.7719442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.85,181.85
2025-09-06T04:42:38.9422605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.85,181.92
2025-09-06T04:42:38.9722565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.92,181.92
2025-09-06T04:42:39.1422498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.92,182
2025-09-06T04:42:39.1723260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182,182
2025-09-06T04:42:39.3426353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182,182.09
2025-09-06T04:42:39.3724410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.09,182.09
2025-09-06T04:42:39.5426396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.09,182.17
2025-09-06T04:42:39.5724868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.17,182.17
2025-09-06T04:42:39.7428281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182.17,182.26
2025-09-06T04:42:39.7727384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.25,182.26
2025-09-06T04:42:39.9424178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.25,182.33
2025-09-06T04:42:39.9724665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.32,182.33
2025-09-06T04:42:40.1427166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.32,182.38
2025-09-06T04:42:40.1724291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.38,182.38
2025-09-06T04:42:40.3427198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.38,182.43
2025-09-06T04:42:40.3725545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.42,182.43
2025-09-06T04:42:40.5428928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.42,182.46
2025-09-06T04:42:40.5727310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.45,182.46
2025-09-06T04:42:40.7420248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.45,182.49
2025-09-06T04:42:40.7730081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.48,182.49
2025-09-06T04:42:40.9421265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.48,182.5
2025-09-06T04:42:40.9721305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.49,182.5
2025-09-06T04:42:41.1423525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.49,182.51
2025-09-06T04:42:41.1722168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.5,182.51
2025-09-06T04:42:41.3423638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.5,182.51
2025-09-06T04:42:41.3721583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.51,182.51
2025-09-06T04:42:41.5424698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.51,182.51
2025-09-06T04:42:41.5722946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.51,182.51
2025-09-06T04:42:41.7424227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.51,182.52
2025-09-06T04:42:41.7725567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.52,182.52
2025-09-06T04:42:41.9421203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.52,182.52
2025-09-06T04:42:41.9722012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.52,182.52
2025-09-06T04:42:42.1423990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.52,182.52
2025-09-06T04:42:42.1722287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.52,182.52
2025-09-06T04:42:42.3425925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.52,182.51
2025-09-06T04:42:42.3725241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.52,182.51
2025-09-06T04:42:42.5426606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.52,182.5
2025-09-06T04:42:42.5724880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.51,182.5
2025-09-06T04:42:42.7427597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.51,182.48
2025-09-06T04:42:42.7725854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.49,182.48
2025-09-06T04:42:42.9427963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.49,182.46
2025-09-06T04:42:42.9728310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.47,182.46
2025-09-06T04:42:43.1420815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.47,182.43
2025-09-06T04:42:43.1729536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.43,182.43
2025-09-06T04:42:43.3421615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.43,182.39
2025-09-06T04:42:43.3720797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.4,182.39
2025-09-06T04:42:43.5421416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.4,182.35
2025-09-06T04:42:43.5720970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.36,182.35
2025-09-06T04:42:43.7423430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.36,182.31
2025-09-06T04:42:43.7721091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.32,182.31
2025-09-06T04:42:43.9420215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.32,182.28
2025-09-06T04:42:43.9720078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.29,182.28
2025-09-06T04:42:44.1422575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.29,182.25
2025-09-06T04:42:44.1720883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.26,182.25
2025-09-06T04:42:44.3423292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.26,182.24
2025-09-06T04:42:44.3723112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.25,182.24
2025-09-06T04:42:44.5425684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.25,182.23
2025-09-06T04:42:44.5724179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.24,182.23
2025-09-06T04:42:44.7426334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.24,182.22
2025-09-06T04:42:44.7724660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.23,182.22
2025-09-06T04:42:44.9427609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.23,182.22
2025-09-06T04:42:44.9726385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.22,182.22
2025-09-06T04:42:45.1429064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.22,182.21
2025-09-06T04:42:45.1728060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.21,182.21
2025-09-06T04:42:45.3420698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.21,182.2
2025-09-06T04:42:45.3729154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.2,182.2
2025-09-06T04:42:45.5420397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.2,182.19
2025-09-06T04:42:45.5719115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:42:45.7422536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.19,182.18
2025-09-06T04:42:45.7720692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.17,182.18
2025-09-06T04:42:45.9429573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.17,182.16
2025-09-06T04:42:45.9727875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.16,182.16
2025-09-06T04:42:46.1423172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.16,182.16
2025-09-06T04:42:46.1722083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.14,182.16
2025-09-06T04:42:46.3425274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.14,182.15
2025-09-06T04:42:46.3724490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.14,182.15
2025-09-06T04:42:46.5425556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.14,182.16
2025-09-06T04:42:46.5725279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.15,182.16
2025-09-06T04:42:46.7426374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.15,182.18
2025-09-06T04:42:46.7725642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.16,182.18
2025-09-06T04:42:46.9428872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.16,182.2
2025-09-06T04:42:46.9727117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.19,182.2
2025-09-06T04:42:47.1418873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.19,182.23
2025-09-06T04:42:47.1728739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.21,182.23
2025-09-06T04:42:47.3421160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.21,182.25
2025-09-06T04:42:47.3730430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.23,182.25
2025-09-06T04:42:47.5421280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.23,182.28
2025-09-06T04:42:47.5719779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.26,182.28
2025-09-06T04:42:47.7421329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.26,182.3
2025-09-06T04:42:47.7721179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.28,182.3
2025-09-06T04:42:47.9420187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.28,182.31
2025-09-06T04:42:47.9729326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.29,182.31
2025-09-06T04:42:48.1420904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.29,182.32
2025-09-06T04:42:48.1718841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.3,182.32
2025-09-06T04:42:48.3422390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.3,182.33
2025-09-06T04:42:48.3720536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.31,182.33
2025-09-06T04:42:48.5420972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.31,182.33
2025-09-06T04:42:48.5717571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.31,182.33
2025-09-06T04:42:48.7420187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.31,182.32
2025-09-06T04:42:48.7721166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.3,182.32
2025-09-06T04:42:48.9423004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.3,182.32
2025-09-06T04:42:48.9721224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.3,182.32
2025-09-06T04:42:49.1424189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.3,182.3
2025-09-06T04:42:49.1723701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.29,182.3
2025-09-06T04:42:49.3426172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.29,182.29
2025-09-06T04:42:49.3723973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.27,182.29
2025-09-06T04:42:49.5426884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.27,182.27
2025-09-06T04:42:49.5725932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.26,182.27
2025-09-06T04:42:49.7428527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.26,182.25
2025-09-06T04:42:49.7727535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.23,182.25
2025-09-06T04:42:49.9423644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.23,182.22
2025-09-06T04:42:49.9723035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.21,182.22
2025-09-06T04:42:50.1424931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.21,182.2
2025-09-06T04:42:50.1723163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.19,182.2
2025-09-06T04:42:50.3421815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.19,182.17
2025-09-06T04:42:50.3722249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.17,182.17
2025-09-06T04:42:50.5423913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.17,182.16
2025-09-06T04:42:50.5721651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.15,182.16
2025-09-06T04:42:50.7425332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.15,182.15
2025-09-06T04:42:50.7722907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.14,182.15
2025-09-06T04:42:50.9426647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.14,182.15
2025-09-06T04:42:50.9724447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.15,182.15
2025-09-06T04:42:51.1426695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.15,182.16
2025-09-06T04:42:51.1725712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.17,182.16
2025-09-06T04:42:51.3428871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.17,182.19
2025-09-06T04:42:51.3728043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.2,182.19
2025-09-06T04:42:51.5422754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.2,182.23
2025-09-06T04:42:51.5723251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.24,182.23
2025-09-06T04:42:51.7424956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.24,182.28
2025-09-06T04:42:51.7722961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.29,182.28
2025-09-06T04:42:51.9423559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.29,182.33
2025-09-06T04:42:51.9722090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.34,182.33
2025-09-06T04:42:52.1424230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.34,182.38
2025-09-06T04:42:52.1721543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.39,182.38
2025-09-06T04:42:52.3425105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.39,182.44
2025-09-06T04:42:52.3724517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.45,182.44
2025-09-06T04:42:52.5426206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.45,182.5
2025-09-06T04:42:52.5724535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.51,182.5
2025-09-06T04:42:52.7427995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.51,182.56
2025-09-06T04:42:52.7726434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.57,182.56
2025-09-06T04:42:52.9428903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.57,182.61
2025-09-06T04:42:52.9728411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.62,182.61
2025-09-06T04:42:53.1420078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.62,182.65
2025-09-06T04:42:53.1728579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.66,182.65
2025-09-06T04:42:53.3420977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.66,182.69
2025-09-06T04:42:53.3721080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.69,182.69
2025-09-06T04:42:53.5422139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.69,182.71
2025-09-06T04:42:53.5719795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.71,182.71
2025-09-06T04:42:53.7423075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.71,182.71
2025-09-06T04:42:53.7720924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.71,182.71
2025-09-06T04:42:53.9419847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.71,182.7
2025-09-06T04:42:53.9719214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.7,182.7
2025-09-06T04:42:54.1420755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.7,182.68
2025-09-06T04:42:54.1721634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.67,182.68
2025-09-06T04:42:54.3422897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.67,182.64
2025-09-06T04:42:54.3721593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.63,182.64
2025-09-06T04:42:54.5424568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.63,182.59
2025-09-06T04:42:54.5722874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.58,182.59
2025-09-06T04:42:54.7425500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.58,182.54
2025-09-06T04:42:54.7722894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.53,182.54
2025-09-06T04:42:54.9427161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.53,182.49
2025-09-06T04:42:54.9725476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.48,182.49
2025-09-06T04:42:55.1427915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.48,182.43
2025-09-06T04:42:55.1725444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.43,182.43
2025-09-06T04:42:55.3430039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.43,182.38
2025-09-06T04:42:55.3726540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.37,182.38
2025-09-06T04:42:55.5422945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.37,182.33
2025-09-06T04:42:55.5722272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.32,182.33
2025-09-06T04:42:55.7422980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.32,182.28
2025-09-06T04:42:55.7721714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.27,182.28
2025-09-06T04:42:55.9422621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.27,182.23
2025-09-06T04:42:55.9722442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.22,182.23
2025-09-06T04:42:56.1424804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.22,182.18
2025-09-06T04:42:56.1723178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.17,182.18
2025-09-06T04:42:56.3426609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.17,182.13
2025-09-06T04:42:56.3729695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.12,182.13
2025-09-06T04:42:56.5420605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.12,182.08
2025-09-06T04:42:56.5718369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.07,182.08
2025-09-06T04:42:56.7421639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.07,182.03
2025-09-06T04:42:56.7721779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.02,182.03
2025-09-06T04:42:56.9423426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.02,181.99
2025-09-06T04:42:56.9721957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.98,181.99
2025-09-06T04:42:57.1418979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.98,181.97
2025-09-06T04:42:57.1719427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.96,181.97
2025-09-06T04:42:57.3421072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.96,181.97
2025-09-06T04:42:57.3721323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.96,181.97
2025-09-06T04:42:57.5422049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.96,181.99
2025-09-06T04:42:57.5721215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.98,181.99
2025-09-06T04:42:57.7421710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.98,182.03
2025-09-06T04:42:57.7722391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.03,182.03
2025-09-06T04:42:57.9420514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.03,182.1
2025-09-06T04:42:57.9729689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.1,182.1
2025-09-06T04:42:58.1420696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.1,182.18
2025-09-06T04:42:58.1720736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.17,182.18
2025-09-06T04:42:58.3423733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182.17,182.26
2025-09-06T04:42:58.3722553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.26,182.26
2025-09-06T04:42:58.5422671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.26,182.34
2025-09-06T04:42:58.5723347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.34,182.34
2025-09-06T04:42:58.7424593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.34,182.42
2025-09-06T04:42:58.7723036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.41,182.42
2025-09-06T04:42:58.9419385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.41,182.47
2025-09-06T04:42:58.9728834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.46,182.47
2025-09-06T04:42:59.1420785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.46,182.51
2025-09-06T04:42:59.1729049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.49,182.51
2025-09-06T04:42:59.3422212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.49,182.51
2025-09-06T04:42:59.3720958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.5,182.51
2025-09-06T04:42:59.5421890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.5,182.5
2025-09-06T04:42:59.5722023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.48,182.5
2025-09-06T04:42:59.7422859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.48,182.45
2025-09-06T04:42:59.7720615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.43,182.45
2025-09-06T04:42:59.9422387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.43,182.38
2025-09-06T04:42:59.9721781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.36,182.38
2025-09-06T04:43:00.1423627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.36,182.3
2025-09-06T04:43:00.1722005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.28,182.3
2025-09-06T04:43:00.3421400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.28,182.21
2025-09-06T04:43:00.3721453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.19,182.21
2025-09-06T04:43:00.5423992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.19,182.12
2025-09-06T04:43:00.5721347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.1,182.12
2025-09-06T04:43:00.7424773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.1,182.04
2025-09-06T04:43:00.7722743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.03,182.04
2025-09-06T04:43:00.9426412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.03,181.97
2025-09-06T04:43:00.9725797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.97,181.97
2025-09-06T04:43:01.1420177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.97,181.93
2025-09-06T04:43:01.1729153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.92,181.93
2025-09-06T04:43:01.3420689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.92,181.9
2025-09-06T04:43:01.3729422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.9,181.9
2025-09-06T04:43:01.5421335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.9,181.88
2025-09-06T04:43:01.5720311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.89,181.88
2025-09-06T04:43:01.7423177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.89,181.88
2025-09-06T04:43:01.7722151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.89,181.88
2025-09-06T04:43:01.9423002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.89,181.9
2025-09-06T04:43:01.9721627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.9,181.9
2025-09-06T04:43:02.1429703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.9,181.91
2025-09-06T04:43:02.1728707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.92,181.91
2025-09-06T04:43:02.3420145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.92,181.94
2025-09-06T04:43:02.3729240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.95,181.94
2025-09-06T04:43:02.5421015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.95,181.98
2025-09-06T04:43:02.5719136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.99,181.98
2025-09-06T04:43:02.7422391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.99,182.02
2025-09-06T04:43:02.7719888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.02,182.02
2025-09-06T04:43:02.9422496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.02,182.06
2025-09-06T04:43:02.9722145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.06,182.06
2025-09-06T04:43:03.1424427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.06,182.09
2025-09-06T04:43:03.1723581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.1,182.09
2025-09-06T04:43:03.3425957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.1,182.12
2025-09-06T04:43:03.3725164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.12,182.12
2025-09-06T04:43:03.5427794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.12,182.14
2025-09-06T04:43:03.5724839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.14,182.14
2025-09-06T04:43:03.7429118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.14,182.15
2025-09-06T04:43:03.7725844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.15,182.15
2025-09-06T04:43:03.9425920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.15,182.15
2025-09-06T04:43:03.9720912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.14,182.15
2025-09-06T04:43:04.1424534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.14,182.14
2025-09-06T04:43:04.1722482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.13,182.14
2025-09-06T04:43:04.3425257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.13,182.12
2025-09-06T04:43:04.3724035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.11,182.12
2025-09-06T04:43:04.5425402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.11,182.11
2025-09-06T04:43:04.5723936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.1,182.11
2025-09-06T04:43:04.7425916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.1,182.09
2025-09-06T04:43:04.7724436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.08,182.09
2025-09-06T04:43:04.9427941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.08,182.07
2025-09-06T04:43:04.9727428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.06,182.07
2025-09-06T04:43:05.1419839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.06,182.05
2025-09-06T04:43:05.1728493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.04,182.05
2025-09-06T04:43:05.3421173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.04,182.02
2025-09-06T04:43:05.3729201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.01,182.02
2025-09-06T04:43:05.5421815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.01,181.98
2025-09-06T04:43:05.5719088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.97,181.98
2025-09-06T04:43:05.7422395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.97,181.94
2025-09-06T04:43:05.7720147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.93,181.94
2025-09-06T04:43:05.9429047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.93,181.89
2025-09-06T04:43:05.9728113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.87,181.89
2025-09-06T04:43:06.1425636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.87,181.82
2025-09-06T04:43:06.1722281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.81,181.82
2025-09-06T04:43:06.3426077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.81,181.75
2025-09-06T04:43:06.3725915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.74,181.75
2025-09-06T04:43:06.5426165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.74,181.67
2025-09-06T04:43:06.5725673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.66,181.67
2025-09-06T04:43:06.7434786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.66,181.59
2025-09-06T04:43:06.7725839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.58,181.59
2025-09-06T04:43:06.9420017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.58,181.51
2025-09-06T04:43:06.9728632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.5,181.51
2025-09-06T04:43:07.1421664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.5,181.44
2025-09-06T04:43:07.1719102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.43,181.44
2025-09-06T04:43:07.3466083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.43,181.37
2025-09-06T04:43:07.3720450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.37,181.37
2025-09-06T04:43:07.5422868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.37,181.33
2025-09-06T04:43:07.5724307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.33,181.33
2025-09-06T04:43:07.7426434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.33,181.31
2025-09-06T04:43:07.7725262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.31,181.31
2025-09-06T04:43:07.9427208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.31,181.3
2025-09-06T04:43:07.9726068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.31,181.3
2025-09-06T04:43:08.1428600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.31,181.32
2025-09-06T04:43:08.1724588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.33,181.32
2025-09-06T04:43:08.3429621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.33,181.35
2025-09-06T04:43:08.3728242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.36,181.35
2025-09-06T04:43:08.5419873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.36,181.4
2025-09-06T04:43:08.5728858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.41,181.4
2025-09-06T04:43:08.7421750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.41,181.46
2025-09-06T04:43:08.7718611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.47,181.46
2025-09-06T04:43:08.9421754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.47,181.52
2025-09-06T04:43:08.9722509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.54,181.52
2025-09-06T04:43:09.1424911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.54,181.6
2025-09-06T04:43:09.1721540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.61,181.6
2025-09-06T04:43:09.3425882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.61,181.67
2025-09-06T04:43:09.3723801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.68,181.67
2025-09-06T04:43:09.5426060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.68,181.74
2025-09-06T04:43:09.5724958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.75,181.74
2025-09-06T04:43:09.7428180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.75,181.8
2025-09-06T04:43:09.7725949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.81,181.8
2025-09-06T04:43:09.9424329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.81,181.86
2025-09-06T04:43:09.9724241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.86,181.86
2025-09-06T04:43:10.1426194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.86,181.9
2025-09-06T04:43:10.1723221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.91,181.9
2025-09-06T04:43:10.3428962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.91,181.93
2025-09-06T04:43:10.3724312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.93,181.93
2025-09-06T04:43:10.5425125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.93,181.94
2025-09-06T04:43:10.5725269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.94,181.94
2025-09-06T04:43:10.7427323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.94,181.93
2025-09-06T04:43:10.7724715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.92,181.93
2025-09-06T04:43:10.9428592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.92,181.9
2025-09-06T04:43:10.9726668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.88,181.9
2025-09-06T04:43:11.1421754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.88,181.84
2025-09-06T04:43:11.1721331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.83,181.84
2025-09-06T04:43:11.3424404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.83,181.78
2025-09-06T04:43:11.3721382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.76,181.78
2025-09-06T04:43:11.5423825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.76,181.7
2025-09-06T04:43:11.5724900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.68,181.7
2025-09-06T04:43:11.7456950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.68,181.62
2025-09-06T04:43:11.7725629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.61,181.62
2025-09-06T04:43:11.9429541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.61,181.54
2025-09-06T04:43:11.9724550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.53,181.54
2025-09-06T04:43:12.1427230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.53,181.47
2025-09-06T04:43:12.1725706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.46,181.47
2025-09-06T04:43:12.3427406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.46,181.41
2025-09-06T04:43:12.3726236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.39,181.41
2025-09-06T04:43:12.5428594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.39,181.36
2025-09-06T04:43:12.5727100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.34,181.36
2025-09-06T04:43:12.7420074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.34,181.31
2025-09-06T04:43:12.7729057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.3,181.31
2025-09-06T04:43:12.9421226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.3,181.29
2025-09-06T04:43:12.9720148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.28,181.29
2025-09-06T04:43:13.1422793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.28,181.27
2025-09-06T04:43:13.1719688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.26,181.27
2025-09-06T04:43:13.3423143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.26,181.27
2025-09-06T04:43:13.3721613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.26,181.27
2025-09-06T04:43:13.5422140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.26,181.27
2025-09-06T04:43:13.5721053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.26,181.27
2025-09-06T04:43:13.7422612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.26,181.28
2025-09-06T04:43:13.7722296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.27,181.28
2025-09-06T04:43:13.9420292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.27,181.29
2025-09-06T04:43:13.9729606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.29,181.29
2025-09-06T04:43:14.1421846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.29,181.31
2025-09-06T04:43:14.1720033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.31,181.31
2025-09-06T04:43:14.3422202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.31,181.34
2025-09-06T04:43:14.3720502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.34,181.34
2025-09-06T04:43:14.5423867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.34,181.38
2025-09-06T04:43:14.5723137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.38,181.38
2025-09-06T04:43:14.7423767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.38,181.43
2025-09-06T04:43:14.7722729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.43,181.43
2025-09-06T04:43:14.9426672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.43,181.49
2025-09-06T04:43:14.9726075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.5,181.49
2025-09-06T04:43:15.1427361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.5,181.56
2025-09-06T04:43:15.1726279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.56,181.56
2025-09-06T04:43:15.3429129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.56,181.62
2025-09-06T04:43:15.3727600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.62,181.62
2025-09-06T04:43:15.5419516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.62,181.67
2025-09-06T04:43:15.5729256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.67,181.67
2025-09-06T04:43:15.7420523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.67,181.71
2025-09-06T04:43:15.7718020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.7,181.71
2025-09-06T04:43:15.9428694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.7,181.72
2025-09-06T04:43:15.9727091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.72,181.72
2025-09-06T04:43:16.1430215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.72,181.72
2025-09-06T04:43:16.1727961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.72,181.72
2025-09-06T04:43:16.3419589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.72,181.7
2025-09-06T04:43:16.3729215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.69,181.7
2025-09-06T04:43:16.5421193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.69,181.67
2025-09-06T04:43:16.5718961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.66,181.67
2025-09-06T04:43:16.7422003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.66,181.63
2025-09-06T04:43:16.7721733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.63,181.63
2025-09-06T04:43:16.9423470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.63,181.6
2025-09-06T04:43:16.9723188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.59,181.6
2025-09-06T04:43:17.1424718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.59,181.56
2025-09-06T04:43:17.1723155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.55,181.56
2025-09-06T04:43:17.3425931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.55,181.53
2025-09-06T04:43:17.3723380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.53,181.53
2025-09-06T04:43:17.5427541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.53,181.51
2025-09-06T04:43:17.5726177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.51,181.51
2025-09-06T04:43:17.7419673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.51,181.5
2025-09-06T04:43:17.7729872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.5,181.5
2025-09-06T04:43:17.9427829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.5,181.49
2025-09-06T04:43:17.9725313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.49,181.49
2025-09-06T04:43:18.1429182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.49,181.48
2025-09-06T04:43:18.1720651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.48,181.48
2025-09-06T04:43:18.3426213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.48,181.48
2025-09-06T04:43:18.3725397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.48,181.48
2025-09-06T04:43:18.5426368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.48,181.47
2025-09-06T04:43:18.5725586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.47,181.47
2025-09-06T04:43:18.7426554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.47,181.46
2025-09-06T04:43:18.7727346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.46,181.46
2025-09-06T04:43:18.9427469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.46,181.44
2025-09-06T04:43:18.9728873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.43,181.44
2025-09-06T04:43:19.1421264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.43,181.4
2025-09-06T04:43:19.1730307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.4,181.4
2025-09-06T04:43:19.3422343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.4,181.36
2025-09-06T04:43:19.3721215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.35,181.36
2025-09-06T04:43:19.5425118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.35,181.3
2025-09-06T04:43:19.5722775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.29,181.3
2025-09-06T04:43:19.7424364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.29,181.25
2025-09-06T04:43:19.7723292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.24,181.25
2025-09-06T04:43:19.9424905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.24,181.21
2025-09-06T04:43:19.9723374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.2,181.21
2025-09-06T04:43:20.1425677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.2,181.17
2025-09-06T04:43:20.1725105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.16,181.17
2025-09-06T04:43:20.3427863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.16,181.15
2025-09-06T04:43:20.3726455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.14,181.15
2025-09-06T04:43:20.5428452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.14,181.14
2025-09-06T04:43:20.5725606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.13,181.14
2025-09-06T04:43:20.7418729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.13,181.14
2025-09-06T04:43:20.7728422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.14,181.14
2025-09-06T04:43:20.9420820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.14,181.16
2025-09-06T04:43:20.9729591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.15,181.16
2025-09-06T04:43:21.1421638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.15,181.17
2025-09-06T04:43:21.1720425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.16,181.17
2025-09-06T04:43:21.3423855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.16,181.19
2025-09-06T04:43:21.3722592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.18,181.19
2025-09-06T04:43:21.5423569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.18,181.19
2025-09-06T04:43:21.5722560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.19,181.19
2025-09-06T04:43:21.7423787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.19,181.2
2025-09-06T04:43:21.7750962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.19,181.2
2025-09-06T04:43:21.9421962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.19,181.19
2025-09-06T04:43:21.9722096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.18,181.19
2025-09-06T04:43:22.1436501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.18,181.18
2025-09-06T04:43:22.1723362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.17,181.18
2025-09-06T04:43:22.3421513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.17,181.17
2025-09-06T04:43:22.3720092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.16,181.17
2025-09-06T04:43:22.5421574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.16,181.15
2025-09-06T04:43:22.5721163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.14,181.15
2025-09-06T04:43:22.7422858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.14,181.14
2025-09-06T04:43:22.7722049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.13,181.14
2025-09-06T04:43:22.9424250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.13,181.13
2025-09-06T04:43:22.9723159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.13,181.13
2025-09-06T04:43:23.1425584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.13,181.14
2025-09-06T04:43:23.1724321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.14,181.14
2025-09-06T04:43:23.3427086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.14,181.16
2025-09-06T04:43:23.3724661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.16,181.16
2025-09-06T04:43:23.5419417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.16,181.19
2025-09-06T04:43:23.5727616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.19,181.19
2025-09-06T04:43:23.7420162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.19,181.23
2025-09-06T04:43:23.7728761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.23,181.23
2025-09-06T04:43:23.9428345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.23,181.28
2025-09-06T04:43:23.9726830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.28,181.28
2025-09-06T04:43:24.1425798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.28,181.33
2025-09-06T04:43:24.1724853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.34,181.33
2025-09-06T04:43:24.3427393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.34,181.4
2025-09-06T04:43:24.3726473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.41,181.4
2025-09-06T04:43:24.5428476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.41,181.46
2025-09-06T04:43:24.5726698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.47,181.46
2025-09-06T04:43:24.7419032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.47,181.52
2025-09-06T04:43:24.7728320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.53,181.52
2025-09-06T04:43:24.9420400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.53,181.57
2025-09-06T04:43:24.9719702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.58,181.57
2025-09-06T04:43:25.1420423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.58,181.61
2025-09-06T04:43:25.1721734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.61,181.61
2025-09-06T04:43:25.3423435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.61,181.63
2025-09-06T04:43:25.3721537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.63,181.63
2025-09-06T04:43:25.5423964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.63,181.64
2025-09-06T04:43:25.5722371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.64,181.64
2025-09-06T04:43:25.7423962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.64,181.63
2025-09-06T04:43:25.7723405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.62,181.63
2025-09-06T04:43:25.9420117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.62,181.6
2025-09-06T04:43:25.9720212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.6,181.6
2025-09-06T04:43:26.1421092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.6,181.56
2025-09-06T04:43:26.1721420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.56,181.56
2025-09-06T04:43:26.3423809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.56,181.51
2025-09-06T04:43:26.3722292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.51,181.51
2025-09-06T04:43:26.5423996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.51,181.46
2025-09-06T04:43:26.5723330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.45,181.46
2025-09-06T04:43:26.7426248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.45,181.4
2025-09-06T04:43:26.7724362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.39,181.4
2025-09-06T04:43:26.9427861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.39,181.33
2025-09-06T04:43:26.9726984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.32,181.33
2025-09-06T04:43:27.1428263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.32,181.26
2025-09-06T04:43:27.1729345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.25,181.26
2025-09-06T04:43:27.3421642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.25,181.19
2025-09-06T04:43:27.3720004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.17,181.19
2025-09-06T04:43:27.5421731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.17,181.11
2025-09-06T04:43:27.5720501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.1,181.11
2025-09-06T04:43:27.7421422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.1,181.04
2025-09-06T04:43:27.7721300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.02,181.04
2025-09-06T04:43:27.9420072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.02,180.97
2025-09-06T04:43:27.9729917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.95,180.97
2025-09-06T04:43:28.1419351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.95,180.91
2025-09-06T04:43:28.1720374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.89,180.91
2025-09-06T04:43:28.3421501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.89,180.86
2025-09-06T04:43:28.3720094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.84,180.86
2025-09-06T04:43:28.5423078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.84,180.83
2025-09-06T04:43:28.5722561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.82,180.83
2025-09-06T04:43:28.7424452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.82,180.82
2025-09-06T04:43:28.7721211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.81,180.82
2025-09-06T04:43:28.9425522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.81,180.83
2025-09-06T04:43:28.9725736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.83,180.83
2025-09-06T04:43:29.1426413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.83,180.86
2025-09-06T04:43:29.1725566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.86,180.86
2025-09-06T04:43:29.3427729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.86,180.91
2025-09-06T04:43:29.3727141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.91,180.91
2025-09-06T04:43:29.5418714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.91,180.97
2025-09-06T04:43:29.5728590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.97,180.97
2025-09-06T04:43:29.7420053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.97,181.04
2025-09-06T04:43:29.7730319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.04,181.04
2025-09-06T04:43:29.9428955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.04,181.12
2025-09-06T04:43:29.9727376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.12,181.12
2025-09-06T04:43:30.1419942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.12,181.2
2025-09-06T04:43:30.1729547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.2,181.2
2025-09-06T04:43:30.3425135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.2,181.29
2025-09-06T04:43:30.3719663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.29,181.29
2025-09-06T04:43:30.5421274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.29,181.38
2025-09-06T04:43:30.5720364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.37,181.38
2025-09-06T04:43:30.7423381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.37,181.45
2025-09-06T04:43:30.7721736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.45,181.45
2025-09-06T04:43:30.9424508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.45,181.52
2025-09-06T04:43:30.9723753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.52,181.52
2025-09-06T04:43:31.1426032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.52,181.57
2025-09-06T04:43:31.1723286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.57,181.57
2025-09-06T04:43:31.3427114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.57,181.6
2025-09-06T04:43:31.3726212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.6,181.6
2025-09-06T04:43:31.5427688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.6,181.61
2025-09-06T04:43:31.5726362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.6,181.61
2025-09-06T04:43:31.7429053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.6,181.59
2025-09-06T04:43:31.7728222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.58,181.59
2025-09-06T04:43:31.9422343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.58,181.55
2025-09-06T04:43:31.9722249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.54,181.55
2025-09-06T04:43:32.1422505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.54,181.49
2025-09-06T04:43:32.1723194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.48,181.49
2025-09-06T04:43:32.3425408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.48,181.42
2025-09-06T04:43:32.3724149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.41,181.42
2025-09-06T04:43:32.5422124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.41,181.35
2025-09-06T04:43:32.5719221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.35,181.35
2025-09-06T04:43:32.7425386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.35,181.29
2025-09-06T04:43:32.7723415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.28,181.29
2025-09-06T04:43:32.9425135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.28,181.23
2025-09-06T04:43:32.9726413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.24,181.23
2025-09-06T04:43:33.1428559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.24,181.2
2025-09-06T04:43:33.1727749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.2,181.2
2025-09-06T04:43:33.3430252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.2,181.18
2025-09-06T04:43:33.3728680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.19,181.18
2025-09-06T04:43:33.5419611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.19,181.18
2025-09-06T04:43:33.5727673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.19,181.18
2025-09-06T04:43:33.7421402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.19,181.19
2025-09-06T04:43:33.7719511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.21,181.19
2025-09-06T04:43:33.9447530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.21,181.23
2025-09-06T04:43:33.9728453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.25,181.23
2025-09-06T04:43:34.1423859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.25,181.28
2025-09-06T04:43:34.1724718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.29,181.28
2025-09-06T04:43:34.3427168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.29,181.33
2025-09-06T04:43:34.3726022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.35,181.33
2025-09-06T04:43:34.5428189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.35,181.39
2025-09-06T04:43:34.5725831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.4,181.39
2025-09-06T04:43:34.7429330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.4,181.44
2025-09-06T04:43:34.7728135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.45,181.44
2025-09-06T04:43:34.9420769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.45,181.48
2025-09-06T04:43:34.9729382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.49,181.48
2025-09-06T04:43:35.1421409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.49,181.51
2025-09-06T04:43:35.1718924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.51,181.51
2025-09-06T04:43:35.3423135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.51,181.51
2025-09-06T04:43:35.3722176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.51,181.51
2025-09-06T04:43:35.5424481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.51,181.5
2025-09-06T04:43:35.5724319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.5,181.5
2025-09-06T04:43:35.7426500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.5,181.46
2025-09-06T04:43:35.7725524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.46,181.46
2025-09-06T04:43:35.9423600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.46,181.41
2025-09-06T04:43:35.9722239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.4,181.41
2025-09-06T04:43:36.1423858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.4,181.35
2025-09-06T04:43:36.1724492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.34,181.35
2025-09-06T04:43:36.3426086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.34,181.28
2025-09-06T04:43:36.3725035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.27,181.28
2025-09-06T04:43:36.5422300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.27,181.21
2025-09-06T04:43:36.5722052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.2,181.21
2025-09-06T04:43:36.7457175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.2,181.15
2025-09-06T04:43:36.7724438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.13,181.15
2025-09-06T04:43:36.9420649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.13,181.08
2025-09-06T04:43:36.9720437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.06,181.08
2025-09-06T04:43:37.1423218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.06,181.01
2025-09-06T04:43:37.1721664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181,181.01
2025-09-06T04:43:37.3423616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181,180.95
2025-09-06T04:43:37.3724077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.94,180.95
2025-09-06T04:43:37.5425491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.94,180.9
2025-09-06T04:43:37.5723814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.88,180.9
2025-09-06T04:43:37.7426040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.88,180.84
2025-09-06T04:43:37.7725177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.83,180.84
2025-09-06T04:43:37.9424253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.83,180.8
2025-09-06T04:43:37.9722595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.78,180.8
2025-09-06T04:43:38.1423396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.78,180.76
2025-09-06T04:43:38.1724335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.74,180.76
2025-09-06T04:43:38.3426076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.74,180.72
2025-09-06T04:43:38.3725486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.71,180.72
2025-09-06T04:43:38.5427921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.71,180.7
2025-09-06T04:43:38.5726508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.69,180.7
2025-09-06T04:43:38.7429347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.69,180.69
2025-09-06T04:43:38.7726937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.68,180.69
2025-09-06T04:43:38.9419412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.68,180.69
2025-09-06T04:43:38.9729077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.68,180.69
2025-09-06T04:43:39.1421072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.68,180.7
2025-09-06T04:43:39.1718845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.69,180.7
2025-09-06T04:43:39.3421505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.69,180.72
2025-09-06T04:43:39.3720403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.72,180.72
2025-09-06T04:43:39.5427933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.72,180.75
2025-09-06T04:43:39.5724675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.74,180.75
2025-09-06T04:43:39.7427300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.74,180.78
2025-09-06T04:43:39.7726889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.78,180.78
2025-09-06T04:43:39.9424540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.78,180.82
2025-09-06T04:43:39.9724660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.81,180.82
2025-09-06T04:43:40.1420949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.81,180.86
2025-09-06T04:43:40.1729264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.86,180.86
2025-09-06T04:43:40.3484536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.86,180.92
2025-09-06T04:43:40.3720567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.92,180.92
2025-09-06T04:43:40.5422406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.92,180.98
2025-09-06T04:43:40.5720029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.98,180.98
2025-09-06T04:43:40.7422905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.98,181.05
2025-09-06T04:43:40.7722237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.05,181.05
2025-09-06T04:43:40.9425376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.05,181.12
2025-09-06T04:43:40.9724613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.12,181.12
2025-09-06T04:43:41.1425437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.12,181.2
2025-09-06T04:43:41.1725575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.2,181.2
2025-09-06T04:43:41.3425450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.2,181.28
2025-09-06T04:43:41.3726483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.28,181.28
2025-09-06T04:43:41.5428410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.28,181.37
2025-09-06T04:43:41.5725982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.37,181.37
2025-09-06T04:43:41.7419757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.37,181.44
2025-09-06T04:43:41.7728280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.44,181.44
2025-09-06T04:43:41.9425867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.44,181.5
2025-09-06T04:43:41.9726019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.5,181.5
2025-09-06T04:43:42.1427677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.5,181.54
2025-09-06T04:43:42.1725165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.53,181.54
2025-09-06T04:43:42.3418545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.53,181.56
2025-09-06T04:43:42.3728998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.55,181.56
2025-09-06T04:43:42.5419061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.55,181.55
2025-09-06T04:43:42.5719487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.54,181.55
2025-09-06T04:43:42.7421099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.54,181.51
2025-09-06T04:43:42.7720876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.5,181.51
2025-09-06T04:43:42.9424578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.5,181.45
2025-09-06T04:43:42.9722579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.43,181.45
2025-09-06T04:43:43.1423089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.43,181.37
2025-09-06T04:43:43.1723667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.35,181.37
2025-09-06T04:43:43.3424221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.35,181.28
2025-09-06T04:43:43.3724688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.26,181.28
2025-09-06T04:43:43.5424431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.26,181.19
2025-09-06T04:43:43.5722300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.18,181.19
2025-09-06T04:43:43.7425030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.18,181.11
2025-09-06T04:43:43.7724248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.1,181.11
2025-09-06T04:43:43.9422925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.1,181.05
2025-09-06T04:43:43.9720853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.04,181.05
2025-09-06T04:43:44.1424291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.04,181
2025-09-06T04:43:44.1722950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181,181
2025-09-06T04:43:44.3424519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181,180.98
2025-09-06T04:43:44.3722697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.98,180.98
2025-09-06T04:43:44.5424306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.98,180.97
2025-09-06T04:43:44.5723807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.97,180.97
2025-09-06T04:43:44.7427296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.97,180.98
2025-09-06T04:43:44.7724902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.99,180.98
2025-09-06T04:43:44.9428206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.99,181.01
2025-09-06T04:43:44.9728108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.02,181.01
2025-09-06T04:43:45.1419247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.02,181.05
2025-09-06T04:43:45.1729109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.05,181.05
2025-09-06T04:43:45.3421667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.05,181.08
2025-09-06T04:43:45.3719828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.08,181.08
2025-09-06T04:43:45.5422105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.08,181.1
2025-09-06T04:43:45.5721134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.11,181.1
2025-09-06T04:43:45.7422553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.11,181.12
2025-09-06T04:43:45.7721151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.12,181.12
2025-09-06T04:43:45.9479156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.12,181.11
2025-09-06T04:43:45.9728949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.1,181.11
2025-09-06T04:43:46.1419043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.1,181.08
2025-09-06T04:43:46.1719753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.07,181.08
2025-09-06T04:43:46.3429339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.07,181.03
2025-09-06T04:43:46.3727778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.02,181.03
2025-09-06T04:43:46.5419533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.02,180.97
2025-09-06T04:43:46.5728443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.96,180.97
2025-09-06T04:43:46.7419280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.96,180.91
2025-09-06T04:43:46.7685449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.9,180.91
2025-09-06T04:43:46.9420699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.9,180.86
2025-09-06T04:43:46.9720512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.85,180.86
2025-09-06T04:43:47.1423211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.85,180.81
2025-09-06T04:43:47.1722495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.8,180.81
2025-09-06T04:43:47.3424913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.8,180.78
2025-09-06T04:43:47.3722967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.78,180.78
2025-09-06T04:43:47.5424457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.78,180.77
2025-09-06T04:43:47.5724027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.76,180.77
2025-09-06T04:43:47.7420006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.76,180.77
2025-09-06T04:43:47.7719781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.77,180.77
2025-09-06T04:43:47.9429896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.77,180.78
2025-09-06T04:43:47.9727499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.78,180.78
2025-09-06T04:43:48.1419272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.78,180.8
2025-09-06T04:43:48.1728761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.8,180.8
2025-09-06T04:43:48.3421353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.8,180.83
2025-09-06T04:43:48.3720108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.83,180.83
2025-09-06T04:43:48.5421711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.83,180.85
2025-09-06T04:43:48.5720438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.85,180.85
2025-09-06T04:43:48.7422932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.85,180.86
2025-09-06T04:43:48.7720466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.86,180.86
2025-09-06T04:43:48.9426979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.86,180.87
2025-09-06T04:43:48.9726452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.86,180.87
2025-09-06T04:43:49.1423395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.86,180.86
2025-09-06T04:43:49.1724179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.85,180.86
2025-09-06T04:43:49.3426924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.85,180.85
2025-09-06T04:43:49.3724786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.84,180.85
2025-09-06T04:43:49.5427260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.84,180.83
2025-09-06T04:43:49.5726029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.82,180.83
2025-09-06T04:43:49.7427591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.82,180.82
2025-09-06T04:43:49.7728579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.8,180.82
2025-09-06T04:43:49.9429764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.8,180.8
2025-09-06T04:43:49.9723632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.79,180.8
2025-09-06T04:43:50.1427394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.79,180.78
2025-09-06T04:43:50.1725486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.77,180.78
2025-09-06T04:43:50.3428431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.77,180.77
2025-09-06T04:43:50.3726485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.76,180.77
2025-09-06T04:43:50.5429347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.76,180.76
2025-09-06T04:43:50.5727750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.75,180.76
2025-09-06T04:43:50.7419422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.75,180.76
2025-09-06T04:43:50.7730209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.76,180.76
2025-09-06T04:43:50.9420080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.76,180.77
2025-09-06T04:43:50.9719970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.77,180.77
2025-09-06T04:43:51.1421073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.77,180.78
2025-09-06T04:43:51.1722072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.78,180.78
2025-09-06T04:43:51.3424868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.78,180.8
2025-09-06T04:43:51.3723217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.8,180.8
2025-09-06T04:43:51.5424635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.8,180.83
2025-09-06T04:43:51.5722509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.83,180.83
2025-09-06T04:43:51.7423576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.83,180.86
2025-09-06T04:43:51.7723384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.86,180.86
2025-09-06T04:43:51.9423727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.86,180.89
2025-09-06T04:43:51.9723254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.89,180.89
2025-09-06T04:43:52.1423998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.89,180.91
2025-09-06T04:43:52.1721852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.91,180.91
2025-09-06T04:43:52.3425737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.91,180.94
2025-09-06T04:43:52.3723466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.94,180.94
2025-09-06T04:43:52.5425889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.94,180.96
2025-09-06T04:43:52.5725484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.95,180.96
2025-09-06T04:43:52.7428815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.95,180.97
2025-09-06T04:43:52.7726145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.97,180.97
2025-09-06T04:43:52.9418377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.97,180.98
2025-09-06T04:43:52.9728507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.98,180.98
2025-09-06T04:43:53.1420478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.98,180.99
2025-09-06T04:43:53.1719684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.99,180.99
2025-09-06T04:43:53.3421389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.99,181
2025-09-06T04:43:53.3719904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.99,181
2025-09-06T04:43:53.5422382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.99,181.01
2025-09-06T04:43:53.5720410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.01,181.01
2025-09-06T04:43:53.7423339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.01,181.02
2025-09-06T04:43:53.7722716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.02,181.02
2025-09-06T04:43:53.9419235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.02,181.04
2025-09-06T04:43:53.9728499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.04,181.04
2025-09-06T04:43:54.1420386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.04,181.06
2025-09-06T04:43:54.1718315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.05,181.06
2025-09-06T04:43:54.3421520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.05,181.07
2025-09-06T04:43:54.3719595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.06,181.07
2025-09-06T04:43:54.5420808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.06,181.08
2025-09-06T04:43:54.5719746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.07,181.08
2025-09-06T04:43:54.7423787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.07,181.08
2025-09-06T04:43:54.7722806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.08,181.08
2025-09-06T04:43:54.9424209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.08,181.08
2025-09-06T04:43:54.9725090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.07,181.08
2025-09-06T04:43:55.1427490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.07,181.07
2025-09-06T04:43:55.1725507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.06,181.07
2025-09-06T04:43:55.3427272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.06,181.05
2025-09-06T04:43:55.3727046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.04,181.05
2025-09-06T04:43:55.5429723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.04,181.02
2025-09-06T04:43:55.5727764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.01,181.02
2025-09-06T04:43:55.7419384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.01,180.99
2025-09-06T04:43:55.7730001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.98,180.99
2025-09-06T04:43:55.9427624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.98,180.95
2025-09-06T04:43:55.9725487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.94,180.95
2025-09-06T04:43:56.1461678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.94,180.91
2025-09-06T04:43:56.1727701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.9,180.91
2025-09-06T04:43:56.3419806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.9,180.87
2025-09-06T04:43:56.3730147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.86,180.87
2025-09-06T04:43:56.5421140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.86,180.84
2025-09-06T04:43:56.5719889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.83,180.84
2025-09-06T04:43:56.7422346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.83,180.81
2025-09-06T04:43:56.7720890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.8,180.81
2025-09-06T04:43:56.9423194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.8,180.79
2025-09-06T04:43:56.9722356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.78,180.79
2025-09-06T04:43:57.1423746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.78,180.77
2025-09-06T04:43:57.1723440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.76,180.77
2025-09-06T04:43:57.3426812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.76,180.75
2025-09-06T04:43:57.3724046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.74,180.75
2025-09-06T04:43:57.5421005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.74,180.73
2025-09-06T04:43:57.5729716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.72,180.73
2025-09-06T04:43:57.7425181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.72,180.7
2025-09-06T04:43:57.7724661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.69,180.7
2025-09-06T04:43:57.9424349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.69,180.67
2025-09-06T04:43:57.9721294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.67,180.67
2025-09-06T04:43:58.1424205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.67,180.64
2025-09-06T04:43:58.1722747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.63,180.64
2025-09-06T04:43:58.3424907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.63,180.61
2025-09-06T04:43:58.3723852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.61,180.61
2025-09-06T04:43:58.5426120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.61,180.58
2025-09-06T04:43:58.5723060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.58,180.58
2025-09-06T04:43:58.7427112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.58,180.55
2025-09-06T04:43:58.7725412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.55,180.55
2025-09-06T04:43:58.9427970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.55,180.52
2025-09-06T04:43:58.9726000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.52,180.52
2025-09-06T04:43:59.1419252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.52,180.49
2025-09-06T04:43:59.1727667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.48,180.49
2025-09-06T04:43:59.3421328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.48,180.46
2025-09-06T04:43:59.3729840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.46,180.46
2025-09-06T04:43:59.5421447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.46,180.43
2025-09-06T04:43:59.5721340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.42,180.43
2025-09-06T04:43:59.7423053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.42,180.4
2025-09-06T04:43:59.7721288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.39,180.4
2025-09-06T04:43:59.9421015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.39,180.37
2025-09-06T04:43:59.9720453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.36,180.37
2025-09-06T04:44:00.1420682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.36,180.34
2025-09-06T04:44:00.1721555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.33,180.34
2025-09-06T04:44:00.3423445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.33,180.31
2025-09-06T04:44:00.3721710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.31,180.31
2025-09-06T04:44:00.5422950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.31,180.28
2025-09-06T04:44:00.5723032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.28,180.28
2025-09-06T04:44:00.7423939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.28,180.26
2025-09-06T04:44:00.7724631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.25,180.26
2025-09-06T04:44:00.9426289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.25,180.24
2025-09-06T04:44:00.9725939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.23,180.24
2025-09-06T04:44:01.1428014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.23,180.22
2025-09-06T04:44:01.1726010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.21,180.22
2025-09-06T04:44:01.3429436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.21,180.21
2025-09-06T04:44:01.3727923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.2,180.21
2025-09-06T04:44:01.5418763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.2,180.21
2025-09-06T04:44:01.5727477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.21,180.21
2025-09-06T04:44:01.7421131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.21,180.23
2025-09-06T04:44:01.7720096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.23,180.23
2025-09-06T04:44:01.9428485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.23,180.26
2025-09-06T04:44:01.9722436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.26,180.26
2025-09-06T04:44:02.1428546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.26,180.31
2025-09-06T04:44:02.1727219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.31,180.31
2025-09-06T04:44:02.3420709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.31,180.36
2025-09-06T04:44:02.3728363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.36,180.36
2025-09-06T04:44:02.5421149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.36,180.42
2025-09-06T04:44:02.5719399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.42,180.42
2025-09-06T04:44:02.7420572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.42,180.48
2025-09-06T04:44:02.7719214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.48,180.48
2025-09-06T04:44:02.9429623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.48,180.54
2025-09-06T04:44:02.9728870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.54,180.54
2025-09-06T04:44:03.1420945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.54,180.6
2025-09-06T04:44:03.1729654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.6,180.6
2025-09-06T04:44:03.3422084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.6,180.64
2025-09-06T04:44:03.3721055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.64,180.64
2025-09-06T04:44:03.5420532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.64,180.67
2025-09-06T04:44:03.5720778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.67,180.67
2025-09-06T04:44:03.7427766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.67,180.68
2025-09-06T04:44:03.7727973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.68,180.68
2025-09-06T04:44:03.9426392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.68,180.67
2025-09-06T04:44:03.9724532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.67,180.67
2025-09-06T04:44:04.1425540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.67,180.65
2025-09-06T04:44:04.1724358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.65,180.65
2025-09-06T04:44:04.3428194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.65,180.62
2025-09-06T04:44:04.3720971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.62,180.62
2025-09-06T04:44:04.5422067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.62,180.6
2025-09-06T04:44:04.5720836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.6,180.6
2025-09-06T04:44:04.7427158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.6,180.58
2025-09-06T04:44:04.7725038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.58,180.58
2025-09-06T04:44:04.9426570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.58,180.56
2025-09-06T04:44:04.9726191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.56,180.56
2025-09-06T04:44:05.1420259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.56,180.54
2025-09-06T04:44:05.1728038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.54,180.54
2025-09-06T04:44:05.3427283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.54,180.53
2025-09-06T04:44:05.3725933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.53,180.53
2025-09-06T04:44:05.5427342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.53,180.52
2025-09-06T04:44:05.5727703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.52,180.52
2025-09-06T04:44:05.7429067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.52,180.5
2025-09-06T04:44:05.7728943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.5,180.5
2025-09-06T04:44:05.9426312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.5,180.49
2025-09-06T04:44:05.9725365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.48,180.49
2025-09-06T04:44:06.1428181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.48,180.46
2025-09-06T04:44:06.1726193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.46,180.46
2025-09-06T04:44:06.3429630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.46,180.43
2025-09-06T04:44:06.3727837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.43,180.43
2025-09-06T04:44:06.5424685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.43,180.4
2025-09-06T04:44:06.5720068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.39,180.4
2025-09-06T04:44:06.7422411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.39,180.35
2025-09-06T04:44:06.7720221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.34,180.35
2025-09-06T04:44:06.9423897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.34,180.3
2025-09-06T04:44:06.9723083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.29,180.3
2025-09-06T04:44:07.1424910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.29,180.25
2025-09-06T04:44:07.1723599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.23,180.25
2025-09-06T04:44:07.3427537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.23,180.19
2025-09-06T04:44:07.3725412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.18,180.19
2025-09-06T04:44:07.5427734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.18,180.14
2025-09-06T04:44:07.5724955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.12,180.14
2025-09-06T04:44:07.7428471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.12,180.1
2025-09-06T04:44:07.7727323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.08,180.1
2025-09-06T04:44:07.9425615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.08,180.07
2025-09-06T04:44:07.9724963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.05,180.07
2025-09-06T04:44:08.1426066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.05,180.05
2025-09-06T04:44:08.1724701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.04,180.05
2025-09-06T04:44:08.3427534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.04,180.06
2025-09-06T04:44:08.3726478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.05,180.06
2025-09-06T04:44:08.5428943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.05,180.08
2025-09-06T04:44:08.5726536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.07,180.08
2025-09-06T04:44:08.7418973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.07,180.12
2025-09-06T04:44:08.7728028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.11,180.12
2025-09-06T04:44:08.9420898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.11,180.16
2025-09-06T04:44:08.9720297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.16,180.16
2025-09-06T04:44:09.1422333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.16,180.21
2025-09-06T04:44:09.1721268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.21,180.21
2025-09-06T04:44:09.3423988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.21,180.26
2025-09-06T04:44:09.3722200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.25,180.26
2025-09-06T04:44:09.5424541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.25,180.3
2025-09-06T04:44:09.5722894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.29,180.3
2025-09-06T04:44:09.7424928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.29,180.34
2025-09-06T04:44:09.7723918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.33,180.34
2025-09-06T04:44:09.9421495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.33,180.36
2025-09-06T04:44:09.9719523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.35,180.36
2025-09-06T04:44:10.1421487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.35,180.37
2025-09-06T04:44:10.1722913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.36,180.37
2025-09-06T04:44:10.3424312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.36,180.37
2025-09-06T04:44:10.3724295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.37,180.37
2025-09-06T04:44:10.5425221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.37,180.37
2025-09-06T04:44:10.5724427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.37,180.37
2025-09-06T04:44:10.7426752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.37,180.37
2025-09-06T04:44:10.7726941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.37,180.37
2025-09-06T04:44:10.9427643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.37,180.37
2025-09-06T04:44:10.9727805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.37,180.37
2025-09-06T04:44:11.1419810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.37,180.38
2025-09-06T04:44:11.1728523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.38,180.38
2025-09-06T04:44:11.3422132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.38,180.4
2025-09-06T04:44:11.3720248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.41,180.4
2025-09-06T04:44:11.5421974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.41,180.43
2025-09-06T04:44:11.5720364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.44,180.43
2025-09-06T04:44:11.7426199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.44,180.47
2025-09-06T04:44:11.7723748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.49,180.47
2025-09-06T04:44:11.9420621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.49,180.52
2025-09-06T04:44:11.9720788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.54,180.52
2025-09-06T04:44:12.1422094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.54,180.57
2025-09-06T04:44:12.1722594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.59,180.57
2025-09-06T04:44:12.3425190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.59,180.62
2025-09-06T04:44:12.3723116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.63,180.62
2025-09-06T04:44:12.5425537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.63,180.65
2025-09-06T04:44:12.5724277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.66,180.65
2025-09-06T04:44:12.7427020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.66,180.67
2025-09-06T04:44:12.7724880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.68,180.67
2025-09-06T04:44:12.9428823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.68,180.67
2025-09-06T04:44:12.9725465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.68,180.67
2025-09-06T04:44:13.1420335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.68,180.66
2025-09-06T04:44:13.1728489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.66,180.66
2025-09-06T04:44:13.3421347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.66,180.62
2025-09-06T04:44:13.3729215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.63,180.62
2025-09-06T04:44:13.5427185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.63,180.58
2025-09-06T04:44:13.5724955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.58,180.58
2025-09-06T04:44:13.7428354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.58,180.52
2025-09-06T04:44:13.7727553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.52,180.52
2025-09-06T04:44:13.9426457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.52,180.47
2025-09-06T04:44:13.9723785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.46,180.47
2025-09-06T04:44:14.1428025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.46,180.4
2025-09-06T04:44:14.1720397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.4,180.4
2025-09-06T04:44:14.3421385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.4,180.34
2025-09-06T04:44:14.3721174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.34,180.34
2025-09-06T04:44:14.5421733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.34,180.28
2025-09-06T04:44:14.5722039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.28,180.28
2025-09-06T04:44:14.7421623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.28,180.23
2025-09-06T04:44:14.7721124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.22,180.23
2025-09-06T04:44:14.9420724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.22,180.18
2025-09-06T04:44:14.9727029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.17,180.18
2025-09-06T04:44:15.1429383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.17,180.14
2025-09-06T04:44:15.1728207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.13,180.14
2025-09-06T04:44:15.3420491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.13,180.1
2025-09-06T04:44:15.3730149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.09,180.1
2025-09-06T04:44:15.5421350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.09,180.08
2025-09-06T04:44:15.5725693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.07,180.08
2025-09-06T04:44:15.7422808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.07,180.07
2025-09-06T04:44:15.7721130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.06,180.07
2025-09-06T04:44:15.9421464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.06,180.07
2025-09-06T04:44:15.9719634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.06,180.07
2025-09-06T04:44:16.1420909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.06,180.08
2025-09-06T04:44:16.1721314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.07,180.08
2025-09-06T04:44:16.3423383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.07,180.1
2025-09-06T04:44:16.3723542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.09,180.1
2025-09-06T04:44:16.5421737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.09,180.13
2025-09-06T04:44:16.5720862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.12,180.13
2025-09-06T04:44:16.7421695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.12,180.15
2025-09-06T04:44:16.7721041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.14,180.15
2025-09-06T04:44:16.9423919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.14,180.16
2025-09-06T04:44:16.9722976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.15,180.16
2025-09-06T04:44:17.1423615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.15,180.17
2025-09-06T04:44:17.1724371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.16,180.17
2025-09-06T04:44:17.3427448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.16,180.17
2025-09-06T04:44:17.3793134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.16,180.17
2025-09-06T04:44:17.5427675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.16,180.17
2025-09-06T04:44:17.5725343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.15,180.17
2025-09-06T04:44:17.7429761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.15,180.16
2025-09-06T04:44:17.7727512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.14,180.16
2025-09-06T04:44:17.9427885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.14,180.14
2025-09-06T04:44:17.9727080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.13,180.14
2025-09-06T04:44:18.1428818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.13,180.14
2025-09-06T04:44:18.1728068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.13,180.14
2025-09-06T04:44:18.3420919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.13,180.14
2025-09-06T04:44:18.3729128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.13,180.14
2025-09-06T04:44:18.5420803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.13,180.15
2025-09-06T04:44:18.5720724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.15,180.15
2025-09-06T04:44:18.7421543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.15,180.19
2025-09-06T04:44:18.7720432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.19,180.19
2025-09-06T04:44:18.9423319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.19,180.24
2025-09-06T04:44:18.9723207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.25,180.24
2025-09-06T04:44:19.1424455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.25,180.31
2025-09-06T04:44:19.1722621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.31,180.31
2025-09-06T04:44:19.3425998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.31,180.39
2025-09-06T04:44:19.3723915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.4,180.39
2025-09-06T04:44:19.5424761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.4,180.47
2025-09-06T04:44:19.5724058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.48,180.47
2025-09-06T04:44:19.7427950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.48,180.56
2025-09-06T04:44:19.7726897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.58,180.56
2025-09-06T04:44:19.9424675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.58,180.65
2025-09-06T04:44:19.9725248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.66,180.65
2025-09-06T04:44:20.1425753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.66,180.73
2025-09-06T04:44:20.1726883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.74,180.73
2025-09-06T04:44:20.3429096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.74,180.8
2025-09-06T04:44:20.3727466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.81,180.8
2025-09-06T04:44:20.5419696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.81,180.85
2025-09-06T04:44:20.5728367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.85,180.85
2025-09-06T04:44:20.7419494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.85,180.88
2025-09-06T04:44:20.7719482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.88,180.88
2025-09-06T04:44:20.9425339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.88,180.89
2025-09-06T04:44:20.9723139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.89,180.89
2025-09-06T04:44:21.1419076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.89,180.88
2025-09-06T04:44:21.1729412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.88,180.88
2025-09-06T04:44:21.3426472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.88,180.86
2025-09-06T04:44:21.3725443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.86,180.86
2025-09-06T04:44:21.5425974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.86,180.83
2025-09-06T04:44:21.5722693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.83,180.83
2025-09-06T04:44:21.7426543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.83,180.79
2025-09-06T04:44:21.7725662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.79,180.79
2025-09-06T04:44:21.9424103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.79,180.75
2025-09-06T04:44:21.9722915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.75,180.75
2025-09-06T04:44:22.1424599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.75,180.72
2025-09-06T04:44:22.1725286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.71,180.72
2025-09-06T04:44:22.3427872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.71,180.69
2025-09-06T04:44:22.3725005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.69,180.69
2025-09-06T04:44:22.5427895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.69,180.68
2025-09-06T04:44:22.5726124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.68,180.68
2025-09-06T04:44:22.7418293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.68,180.69
2025-09-06T04:44:22.7728072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.68,180.69
2025-09-06T04:44:22.9419305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.68,180.7
2025-09-06T04:44:22.9719221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.69,180.7
2025-09-06T04:44:23.1425630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.69,180.72
2025-09-06T04:44:23.1725355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.71,180.72
2025-09-06T04:44:23.3426175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.71,180.74
2025-09-06T04:44:23.3726618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.74,180.74
2025-09-06T04:44:23.5428774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.74,180.77
2025-09-06T04:44:23.5725948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.76,180.77
2025-09-06T04:44:23.7429637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.76,180.79
2025-09-06T04:44:23.7727216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.78,180.79
2025-09-06T04:44:23.9426430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.78,180.81
2025-09-06T04:44:23.9725797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.8,180.81
2025-09-06T04:44:24.1428588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.8,180.81
2025-09-06T04:44:24.1727010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.8,180.81
2025-09-06T04:44:24.3429196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.8,180.81
2025-09-06T04:44:24.3725855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.8,180.81
2025-09-06T04:44:24.5428975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.8,180.8
2025-09-06T04:44:24.5726083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.79,180.8
2025-09-06T04:44:24.7417779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.79,180.8
2025-09-06T04:44:24.7728730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.78,180.8
2025-09-06T04:44:24.9419384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.78,180.8
2025-09-06T04:44:24.9720806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.79,180.8
2025-09-06T04:44:25.1422468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.79,180.82
2025-09-06T04:44:25.1722981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.81,180.82
2025-09-06T04:44:25.3424163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.81,180.86
2025-09-06T04:44:25.3722775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.86,180.86
2025-09-06T04:44:25.5425580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.86,180.93
2025-09-06T04:44:25.5722323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.93,180.93
2025-09-06T04:44:25.7425999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.93,181.01
2025-09-06T04:44:25.7724955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.01,181.01
2025-09-06T04:44:25.9424185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.01,181.09
2025-09-06T04:44:25.9721167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.09,181.09
2025-09-06T04:44:26.1424426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.09,181.18
2025-09-06T04:44:26.1722053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.19,181.18
2025-09-06T04:44:26.3425684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.19,181.27
2025-09-06T04:44:26.3724953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.27,181.27
2025-09-06T04:44:26.5425079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.27,181.34
2025-09-06T04:44:26.5740085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.35,181.34
2025-09-06T04:44:26.7427544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.35,181.4
2025-09-06T04:44:26.7726324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.4,181.4
2025-09-06T04:44:26.9420052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.4,181.44
2025-09-06T04:44:26.9729352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.44,181.44
2025-09-06T04:44:27.1420193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.44,181.46
2025-09-06T04:44:27.1719536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.45,181.46
2025-09-06T04:44:27.3421198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.45,181.45
2025-09-06T04:44:27.3721449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.45,181.45
2025-09-06T04:44:27.5421599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.45,181.43
2025-09-06T04:44:27.5720823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.42,181.43
2025-09-06T04:44:27.7423108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.42,181.39
2025-09-06T04:44:27.7720462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-09-06T04:44:27.9418657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.38,181.34
2025-09-06T04:44:27.9719279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.33,181.34
2025-09-06T04:44:28.1422412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.33,181.29
2025-09-06T04:44:28.1720704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.29,181.29
2025-09-06T04:44:28.3423531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.29,181.25
2025-09-06T04:44:28.3722803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.25,181.25
2025-09-06T04:44:28.5426915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.25,181.22
2025-09-06T04:44:28.5725844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.22,181.22
2025-09-06T04:44:28.7427530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.22,181.21
2025-09-06T04:44:28.7725852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.22,181.21
2025-09-06T04:44:28.9420384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.22,181.23
2025-09-06T04:44:28.9729405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.23,181.23
2025-09-06T04:44:29.1420192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.23,181.26
2025-09-06T04:44:29.1729076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.27,181.26
2025-09-06T04:44:29.3422050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.27,181.31
2025-09-06T04:44:29.3720703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.32,181.31
2025-09-06T04:44:29.5423256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.32,181.38
2025-09-06T04:44:29.5720670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.39,181.38
2025-09-06T04:44:29.7421704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.39,181.45
2025-09-06T04:44:29.7730432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.46,181.45
2025-09-06T04:44:29.9419578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.46,181.53
2025-09-06T04:44:29.9729172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.54,181.53
2025-09-06T04:44:30.1421714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.54,181.61
2025-09-06T04:44:30.1719907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.62,181.61
2025-09-06T04:44:30.3423449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.62,181.68
2025-09-06T04:44:30.3721990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.69,181.68
2025-09-06T04:44:30.5421102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.69,181.75
2025-09-06T04:44:30.5718205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.75,181.75
2025-09-06T04:44:30.7422202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.75,181.8
2025-09-06T04:44:30.7721163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.8,181.8
2025-09-06T04:44:30.9423074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.8,181.84
2025-09-06T04:44:30.9721703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.83,181.84
2025-09-06T04:44:31.1425350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.83,181.87
2025-09-06T04:44:31.1723667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.86,181.87
2025-09-06T04:44:31.3426620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.86,181.88
2025-09-06T04:44:31.3725608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.88,181.88
2025-09-06T04:44:31.5427178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.88,181.89
2025-09-06T04:44:31.5725892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.88,181.89
2025-09-06T04:44:31.7428191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.88,181.88
2025-09-06T04:44:31.7726480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.87,181.88
2025-09-06T04:44:31.9425571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.87,181.87
2025-09-06T04:44:31.9725303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.86,181.87
2025-09-06T04:44:32.1427718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.86,181.86
2025-09-06T04:44:32.1771362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.85,181.86
2025-09-06T04:44:32.3428837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.85,181.84
2025-09-06T04:44:32.3728635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.83,181.84
2025-09-06T04:44:32.5419558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.83,181.82
2025-09-06T04:44:32.5729185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.81,181.82
2025-09-06T04:44:32.7419499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.81,181.8
2025-09-06T04:44:32.7717336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.78,181.8
2025-09-06T04:44:32.9421133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.78,181.76
2025-09-06T04:44:32.9721029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.75,181.76
2025-09-06T04:44:33.1422159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.75,181.72
2025-09-06T04:44:33.1722508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.7,181.72
2025-09-06T04:44:33.3424328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.7,181.66
2025-09-06T04:44:33.3724104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.64,181.66
2025-09-06T04:44:33.5423200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.64,181.59
2025-09-06T04:44:33.5721455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.57,181.59
2025-09-06T04:44:33.7425579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.57,181.51
2025-09-06T04:44:33.7724038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.49,181.51
2025-09-06T04:44:33.9422969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.49,181.43
2025-09-06T04:44:33.9721897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.41,181.43
2025-09-06T04:44:34.1425312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.41,181.35
2025-09-06T04:44:34.1721659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.33,181.35
2025-09-06T04:44:34.3426206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.33,181.28
2025-09-06T04:44:34.3724931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.27,181.28
2025-09-06T04:44:34.5427116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.27,181.22
2025-09-06T04:44:34.5725420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.21,181.22
2025-09-06T04:44:34.7426528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.21,181.19
2025-09-06T04:44:34.7725644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.18,181.19
2025-09-06T04:44:34.9428765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.18,181.17
2025-09-06T04:44:34.9728590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.17,181.17
2025-09-06T04:44:35.1420986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.17,181.18
2025-09-06T04:44:35.1729952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.18,181.18
2025-09-06T04:44:35.3421750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.18,181.2
2025-09-06T04:44:35.3720826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.2,181.2
2025-09-06T04:44:35.5421808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.2,181.25
2025-09-06T04:44:35.5720406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.25,181.25
2025-09-06T04:44:35.7421660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.25,181.3
2025-09-06T04:44:35.7722323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.31,181.3
2025-09-06T04:44:35.9420486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.31,181.38
2025-09-06T04:44:35.9719452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.38,181.38
2025-09-06T04:44:36.1429735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.38,181.46
2025-09-06T04:44:36.1721475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.47,181.46
2025-09-06T04:44:36.3424694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.47,181.56
2025-09-06T04:44:36.3723535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.57,181.56
2025-09-06T04:44:36.5426343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.57,181.66
2025-09-06T04:44:36.5725441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.67,181.66
2025-09-06T04:44:36.7429470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.67,181.77
2025-09-06T04:44:36.7727341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.78,181.77
2025-09-06T04:44:36.9519557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.78,181.89
2025-09-06T04:44:36.9727421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.89,181.89
2025-09-06T04:44:37.1421948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.89,182
2025-09-06T04:44:37.1720112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182,182
2025-09-06T04:44:37.3423037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,182,182.11
2025-09-06T04:44:37.3721478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.11,182.11
2025-09-06T04:44:37.5427692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,182.11,182.21
2025-09-06T04:44:37.5725694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.21,182.21
2025-09-06T04:44:37.7430317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182.21,182.3
2025-09-06T04:44:37.7727704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.31,182.3
2025-09-06T04:44:37.9426949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.31,182.39
2025-09-06T04:44:37.9725220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.39,182.39
2025-09-06T04:44:38.1426655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.39,182.46
2025-09-06T04:44:38.1725080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.46,182.46
2025-09-06T04:44:38.3429789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.46,182.52
2025-09-06T04:44:38.3728039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.52,182.52
2025-09-06T04:44:38.5420122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.52,182.55
2025-09-06T04:44:38.5728735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.55,182.55
2025-09-06T04:44:38.7419411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.55,182.57
2025-09-06T04:44:38.7718526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.56,182.57
2025-09-06T04:44:38.9421696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.56,182.56
2025-09-06T04:44:38.9720398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.55,182.56
2025-09-06T04:44:39.1422819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.55,182.52
2025-09-06T04:44:39.1721827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.51,182.52
2025-09-06T04:44:39.3426128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.51,182.46
2025-09-06T04:44:39.3724142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.44,182.46
2025-09-06T04:44:39.5424682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.44,182.37
2025-09-06T04:44:39.5724719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.35,182.37
2025-09-06T04:44:39.7425952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,182.35,182.26
2025-09-06T04:44:39.7726254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.24,182.26
2025-09-06T04:44:39.9423468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,182.24,182.14
2025-09-06T04:44:39.9721732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.13,182.14
2025-09-06T04:44:40.1425534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,182.13,182.02
2025-09-06T04:44:40.1722421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182,182.02
2025-09-06T04:44:40.3426225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,182,181.9
2025-09-06T04:44:40.3725139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.89,181.9
2025-09-06T04:44:40.5427002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,181.89,181.8
2025-09-06T04:44:40.5726016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.79,181.8
2025-09-06T04:44:40.7425880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.79,181.73
2025-09-06T04:44:40.7726894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.72,181.73
2025-09-06T04:44:40.9528620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.72,181.69
2025-09-06T04:44:40.9728539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.69,181.69
2025-09-06T04:44:41.1420690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.69,181.68
2025-09-06T04:44:41.1729312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.68,181.68
2025-09-06T04:44:41.3421870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.68,181.69
2025-09-06T04:44:41.3720531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.69,181.69
2025-09-06T04:44:41.5422977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.69,181.72
2025-09-06T04:44:41.5719583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.72,181.72
2025-09-06T04:44:41.7423223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.72,181.76
2025-09-06T04:44:41.7721629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.76,181.76
2025-09-06T04:44:41.9423158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.76,181.81
2025-09-06T04:44:41.9722187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.81,181.81
2025-09-06T04:44:42.1423551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.81,181.85
2025-09-06T04:44:42.1723536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.85,181.85
2025-09-06T04:44:42.3425476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.85,181.89
2025-09-06T04:44:42.3724576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.89,181.89
2025-09-06T04:44:42.5425110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.89,181.92
2025-09-06T04:44:42.5723578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.92,181.92
2025-09-06T04:44:42.7428269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.92,181.95
2025-09-06T04:44:42.7724003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.95,181.95
2025-09-06T04:44:42.9429217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.95,181.98
2025-09-06T04:44:42.9727256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.97,181.98
2025-09-06T04:44:43.1529623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.97,182
2025-09-06T04:44:43.1728672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182,182
2025-09-06T04:44:43.3423629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182,182.02
2025-09-06T04:44:43.3722006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.02,182.02
2025-09-06T04:44:43.5423757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.02,182.04
2025-09-06T04:44:43.5721977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.04,182.04
2025-09-06T04:44:43.7426890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.04,182.07
2025-09-06T04:44:43.7726666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.07,182.07
2025-09-06T04:44:43.9425801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.07,182.1
2025-09-06T04:44:43.9724185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.1,182.1
2025-09-06T04:44:44.1426913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.1,182.13
2025-09-06T04:44:44.1723729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.13,182.13
2025-09-06T04:44:44.3426999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.13,182.16
2025-09-06T04:44:44.3726399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.16,182.16
2025-09-06T04:44:44.5425051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.16,182.19
2025-09-06T04:44:44.5721845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.2,182.19
2025-09-06T04:44:44.7425846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.2,182.22
2025-09-06T04:44:44.7724468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.23,182.22
2025-09-06T04:44:44.9426333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.23,182.25
2025-09-06T04:44:44.9725210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.25,182.25
2025-09-06T04:44:45.1428351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.25,182.26
2025-09-06T04:44:45.1728145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.26,182.26
2025-09-06T04:44:45.3528294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.26,182.26
2025-09-06T04:44:45.3727864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.26,182.26
2025-09-06T04:44:45.5518517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.26,182.25
2025-09-06T04:44:45.5729431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.25,182.25
2025-09-06T04:44:45.7519839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.25,182.23
2025-09-06T04:44:45.7719431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.22,182.23
2025-09-06T04:44:45.9529690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.22,182.19
2025-09-06T04:44:45.9729309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.19,182.19
2025-09-06T04:44:46.1421196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.19,182.14
2025-09-06T04:44:46.1720140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.14,182.14
2025-09-06T04:44:46.3423155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.14,182.09
2025-09-06T04:44:46.3721423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.08,182.09
2025-09-06T04:44:46.5424008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.08,182.04
2025-09-06T04:44:46.5722333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.03,182.04
2025-09-06T04:44:46.7423173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.03,181.99
2025-09-06T04:44:46.7723939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.98,181.99
2025-09-06T04:44:46.9426186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.98,181.94
2025-09-06T04:44:46.9723154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.93,181.94
2025-09-06T04:44:47.1426767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.93,181.91
2025-09-06T04:44:47.1726411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.9,181.91
2025-09-06T04:44:47.3428572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.9,181.89
2025-09-06T04:44:47.3726239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.88,181.89
2025-09-06T04:44:47.5429491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.88,181.88
2025-09-06T04:44:47.5727762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.88,181.88
2025-09-06T04:44:47.7519261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.88,181.9
2025-09-06T04:44:47.7729377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.89,181.9
2025-09-06T04:44:47.9426871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.89,181.93
2025-09-06T04:44:47.9724136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.93,181.93
2025-09-06T04:44:48.1426900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.93,181.97
2025-09-06T04:44:48.1726110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.97,181.97
2025-09-06T04:44:48.3429591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.97,182.02
2025-09-06T04:44:48.3728006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.02,182.02
2025-09-06T04:44:48.5423795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.02,182.08
2025-09-06T04:44:48.5720369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.07,182.08
2025-09-06T04:44:48.7423771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.07,182.13
2025-09-06T04:44:48.7723808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.12,182.13
2025-09-06T04:44:48.9426292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.12,182.17
2025-09-06T04:44:48.9723891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.16,182.17
2025-09-06T04:44:49.1427529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.16,182.2
2025-09-06T04:44:49.1724985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.19,182.2
2025-09-06T04:44:49.3427425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.19,182.22
2025-09-06T04:44:49.3726650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.2,182.22
2025-09-06T04:44:49.5428684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.2,182.22
2025-09-06T04:44:49.5728379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.21,182.22
2025-09-06T04:44:49.7517654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.21,182.22
2025-09-06T04:44:49.7728663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.2,182.22
2025-09-06T04:44:49.9424898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.2,182.21
2025-09-06T04:44:49.9723907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.2,182.21
2025-09-06T04:44:50.1428060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.2,182.21
2025-09-06T04:44:50.1727574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.19,182.21
2025-09-06T04:44:50.3429873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.19,182.2
2025-09-06T04:44:50.3720866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.19,182.2
2025-09-06T04:44:50.5422630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.19,182.2
2025-09-06T04:44:50.5720410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.19,182.2
2025-09-06T04:44:50.7424073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.19,182.21
2025-09-06T04:44:50.7722142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.2,182.21
2025-09-06T04:44:50.9450766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.2,182.22
2025-09-06T04:44:50.9723946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.21,182.22
2025-09-06T04:44:51.1426806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.21,182.23
2025-09-06T04:44:51.1726076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.22,182.23
2025-09-06T04:44:51.3428027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.22,182.25
2025-09-06T04:44:51.3726272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.24,182.25
2025-09-06T04:44:51.5428200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.24,182.26
2025-09-06T04:44:51.5725641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.26,182.26
2025-09-06T04:44:51.7528186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.26,182.28
2025-09-06T04:44:51.7730315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.28,182.28
2025-09-06T04:44:51.9428997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.28,182.29
2025-09-06T04:44:51.9726077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.29,182.29
2025-09-06T04:44:52.1430134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.29,182.29
2025-09-06T04:44:52.1728129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.29,182.29
2025-09-06T04:44:52.3520314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.29,182.28
2025-09-06T04:44:52.3729359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.28,182.28
2025-09-06T04:44:52.5422487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.28,182.26
2025-09-06T04:44:52.5720805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.25,182.26
2025-09-06T04:44:52.7421879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.25,182.22
2025-09-06T04:44:52.7720326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.22,182.22
2025-09-06T04:44:52.9424286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.22,182.17
2025-09-06T04:44:52.9723572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.17,182.17
2025-09-06T04:44:53.1424958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.17,182.12
2025-09-06T04:44:53.1724409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.12,182.12
2025-09-06T04:44:53.3426894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.12,182.07
2025-09-06T04:44:53.3725882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.07,182.07
2025-09-06T04:44:53.5426060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.07,182.03
2025-09-06T04:44:53.5725461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.03,182.03
2025-09-06T04:44:53.7426925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.03,182
2025-09-06T04:44:53.7726530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182,182
2025-09-06T04:44:53.9424921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182,181.97
2025-09-06T04:44:53.9723072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.98,181.97
2025-09-06T04:44:54.1425914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.98,181.96
2025-09-06T04:44:54.1721719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.96,181.96
2025-09-06T04:44:54.3424627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.96,181.95
2025-09-06T04:44:54.3723475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.96,181.95
2025-09-06T04:44:54.5423430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.96,181.95
2025-09-06T04:44:54.5723527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.96,181.95
2025-09-06T04:44:54.7424816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.96,181.95
2025-09-06T04:44:54.7724266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.96,181.95
2025-09-06T04:44:54.9427389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.96,181.95
2025-09-06T04:44:54.9726887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.96,181.95
2025-09-06T04:44:55.1428893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.96,181.95
2025-09-06T04:44:55.1727858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.95,181.95
2025-09-06T04:44:55.3528621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.95,181.95
2025-09-06T04:44:55.3727934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.95,181.95
2025-09-06T04:44:55.5520700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.95,181.96
2025-09-06T04:44:55.5719646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.96,181.96
2025-09-06T04:44:55.7521633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.96,181.97
2025-09-06T04:44:55.7721093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.98,181.97
2025-09-06T04:44:55.9525498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.98,182
2025-09-06T04:44:55.9729366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182,182
2025-09-06T04:44:56.1520452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182,182.03
2025-09-06T04:44:56.1720599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.03,182.03
2025-09-06T04:44:56.3522709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.03,182.07
2025-09-06T04:44:56.3720949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.07,182.07
2025-09-06T04:44:56.5423132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.07,182.11
2025-09-06T04:44:56.5721690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.11,182.11
2025-09-06T04:44:56.7521280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.11,182.16
2025-09-06T04:44:56.7718092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.16,182.16
2025-09-06T04:44:56.9522893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.16,182.2
2025-09-06T04:44:56.9720558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.2,182.2
2025-09-06T04:44:57.1426808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.2,182.24
2025-09-06T04:44:57.1726374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.24,182.24
2025-09-06T04:44:57.3424910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.24,182.28
2025-09-06T04:44:57.3721887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.27,182.28
2025-09-06T04:44:57.5424519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.27,182.31
2025-09-06T04:44:57.5722596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.3,182.31
2025-09-06T04:44:57.7424479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.3,182.33
2025-09-06T04:44:57.7722900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.32,182.33
2025-09-06T04:44:57.9520195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.32,182.35
2025-09-06T04:44:57.9719225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.33,182.35
2025-09-06T04:44:58.1424353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.33,182.35
2025-09-06T04:44:58.1721677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.34,182.35
2025-09-06T04:44:58.3425269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.34,182.36
2025-09-06T04:44:58.3723478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.35,182.36
2025-09-06T04:44:58.5426180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.35,182.36
2025-09-06T04:44:58.5725586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.35,182.36
2025-09-06T04:44:58.7425426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.35,182.36
2025-09-06T04:44:58.7724940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.35,182.36
2025-09-06T04:44:58.9428204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.35,182.36
2025-09-06T04:44:58.9728372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.34,182.36
2025-09-06T04:44:59.1520581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.34,182.35
2025-09-06T04:44:59.1721302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.34,182.35
2025-09-06T04:44:59.3422972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.34,182.34
2025-09-06T04:44:59.3722359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.33,182.34
2025-09-06T04:44:59.5522450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.33,182.33
2025-09-06T04:44:59.5722017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.32,182.33
2025-09-06T04:44:59.7424255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.32,182.32
2025-09-06T04:44:59.7723477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.31,182.32
2025-09-06T04:44:59.9520991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.31,182.3
2025-09-06T04:44:59.9721064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.29,182.3
2025-09-06T04:45:00.1423174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.29,182.28
2025-09-06T04:45:00.1723054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.27,182.28
2025-09-06T04:45:00.3425409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.27,182.26
2025-09-06T04:45:00.3723835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.25,182.26
2025-09-06T04:45:00.5426090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.25,182.23
2025-09-06T04:45:00.5725172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.22,182.23
2025-09-06T04:45:00.7426754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.22,182.2
2025-09-06T04:45:00.7725338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.19,182.2
2025-09-06T04:45:00.9423074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.19,182.16
2025-09-06T04:45:00.9721951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.15,182.16
2025-09-06T04:45:01.1522456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.15,182.13
2025-09-06T04:45:01.1723776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.12,182.13
2025-09-06T04:45:01.3426295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.12,182.1
2025-09-06T04:45:01.3724989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.09,182.1
2025-09-06T04:45:01.5426539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.09,182.07
2025-09-06T04:45:01.5728601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.07,182.07
2025-09-06T04:45:01.7559669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.07,182.05
2025-09-06T04:45:01.7718691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.05,182.05
2025-09-06T04:45:01.9529833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.05,182.04
2025-09-06T04:45:01.9729157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.04,182.04
2025-09-06T04:45:02.1521027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.04,182.04
2025-09-06T04:45:02.1721975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.04,182.04
2025-09-06T04:45:02.3425084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.04,182.05
2025-09-06T04:45:02.3723271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.05,182.05
2025-09-06T04:45:02.5424417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.05,182.07
2025-09-06T04:45:02.5722376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.07,182.07
2025-09-06T04:45:02.7428648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.07,182.11
2025-09-06T04:45:02.7727426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.11,182.11
2025-09-06T04:45:02.9529257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.11,182.15
2025-09-06T04:45:02.9720735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.15,182.15
2025-09-06T04:45:03.1424271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.15,182.2
2025-09-06T04:45:03.1723608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.21,182.2
2025-09-06T04:45:03.3426736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.21,182.27
2025-09-06T04:45:03.3725113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.27,182.27
2025-09-06T04:45:03.5425770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.27,182.34
2025-09-06T04:45:03.5724612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.34,182.34
2025-09-06T04:45:03.7426881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.34,182.41
2025-09-06T04:45:03.7725432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.41,182.41
2025-09-06T04:45:03.9422990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.41,182.49
2025-09-06T04:45:03.9724252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.49,182.49
2025-09-06T04:45:04.1425423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.49,182.56
2025-09-06T04:45:04.1724402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.56,182.56
2025-09-06T04:45:04.3427078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.56,182.62
2025-09-06T04:45:04.3725387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.63,182.62
2025-09-06T04:45:04.5427787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.63,182.69
2025-09-06T04:45:04.5725743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.69,182.69
2025-09-06T04:45:04.7527407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.69,182.74
2025-09-06T04:45:04.7727283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.74,182.74
2025-09-06T04:45:04.9520164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.74,182.79
2025-09-06T04:45:04.9729575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.78,182.79
2025-09-06T04:45:05.1521071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.78,182.82
2025-09-06T04:45:05.1719771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.81,182.82
2025-09-06T04:45:05.3521336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.81,182.83
2025-09-06T04:45:05.3721537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.83,182.83
2025-09-06T04:45:05.5522944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.83,182.83
2025-09-06T04:45:05.5722206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.82,182.83
2025-09-06T04:45:05.7423507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.82,182.81
2025-09-06T04:45:05.7723085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.8,182.81
2025-09-06T04:45:05.9425139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.8,182.77
2025-09-06T04:45:05.9724551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.76,182.77
2025-09-06T04:45:06.1426177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.76,182.71
2025-09-06T04:45:06.1725060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.7,182.71
2025-09-06T04:45:06.3428598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.7,182.64
2025-09-06T04:45:06.3726884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.63,182.64
2025-09-06T04:45:06.5517992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.63,182.56
2025-09-06T04:45:06.5727129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.56,182.56
2025-09-06T04:45:06.7519699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.56,182.49
2025-09-06T04:45:06.7718763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.49,182.49
2025-09-06T04:45:06.9521082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.49,182.43
2025-09-06T04:45:06.9719080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.42,182.43
2025-09-06T04:45:07.1522590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.42,182.38
2025-09-06T04:45:07.1723311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.38,182.38
2025-09-06T04:45:07.3424788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.38,182.35
2025-09-06T04:45:07.3724023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.36,182.35
2025-09-06T04:45:07.5524640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.36,182.35
2025-09-06T04:45:07.5724542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.36,182.35
2025-09-06T04:45:07.7426690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.36,182.36
2025-09-06T04:45:07.7724638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.37,182.36
2025-09-06T04:45:07.9428185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.37,182.4
2025-09-06T04:45:07.9722245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.41,182.4
2025-09-06T04:45:08.1425653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.41,182.44
2025-09-06T04:45:08.1724363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.45,182.44
2025-09-06T04:45:08.3426606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.45,182.49
2025-09-06T04:45:08.3725255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.5,182.49
2025-09-06T04:45:08.5428094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.5,182.54
2025-09-06T04:45:08.5725915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.55,182.54
2025-09-06T04:45:08.7527259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.55,182.6
2025-09-06T04:45:08.7727631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.6,182.6
2025-09-06T04:45:08.9518467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.6,182.64
2025-09-06T04:45:08.9718879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.64,182.64
2025-09-06T04:45:09.1521537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.64,182.68
2025-09-06T04:45:09.1720594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.68,182.68
2025-09-06T04:45:09.3522969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.68,182.72
2025-09-06T04:45:09.3720254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.71,182.72
2025-09-06T04:45:09.5522722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.71,182.75
2025-09-06T04:45:09.5722370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.74,182.75
2025-09-06T04:45:09.7425293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.74,182.77
2025-09-06T04:45:09.7723346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.75,182.77
2025-09-06T04:45:09.9425907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.75,182.78
2025-09-06T04:45:09.9729065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.77,182.78
2025-09-06T04:45:10.1519354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.77,182.79
2025-09-06T04:45:10.1719261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.78,182.79
2025-09-06T04:45:10.3520962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.78,182.79
2025-09-06T04:45:10.3721538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.78,182.79
2025-09-06T04:45:10.5522065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.78,182.79
2025-09-06T04:45:10.5721506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.77,182.79
2025-09-06T04:45:10.7523286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.77,182.77
2025-09-06T04:45:10.7722589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.76,182.77
2025-09-06T04:45:10.9425754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.76,182.76
2025-09-06T04:45:10.9724039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.74,182.76
2025-09-06T04:45:11.1427251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.74,182.73
2025-09-06T04:45:11.1725588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.71,182.73
2025-09-06T04:45:11.3427725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.71,182.69
2025-09-06T04:45:11.3727650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.67,182.69
2025-09-06T04:45:11.5527170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.67,182.66
2025-09-06T04:45:11.5728478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.64,182.66
2025-09-06T04:45:11.7519059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.64,182.62
2025-09-06T04:45:11.7718375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.61,182.62
2025-09-06T04:45:11.9521219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.61,182.59
2025-09-06T04:45:11.9719409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.58,182.59
2025-09-06T04:45:12.1523232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.58,182.57
2025-09-06T04:45:12.1722059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.56,182.57
2025-09-06T04:45:12.3424827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.56,182.56
2025-09-06T04:45:12.3722365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.55,182.56
2025-09-06T04:45:12.5525136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.55,182.56
2025-09-06T04:45:12.5724013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.56,182.56
2025-09-06T04:45:12.7424547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.56,182.57
2025-09-06T04:45:12.7724910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.58,182.57
2025-09-06T04:45:12.9427506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.58,182.6
2025-09-06T04:45:12.9725906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.6,182.6
2025-09-06T04:45:13.1428918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.6,182.63
2025-09-06T04:45:13.1727479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.64,182.63
2025-09-06T04:45:13.3519736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.64,182.67
2025-09-06T04:45:13.3729078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.68,182.67
2025-09-06T04:45:13.5521220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.68,182.72
2025-09-06T04:45:13.5718957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.73,182.72
2025-09-06T04:45:13.7571995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.73,182.76
2025-09-06T04:45:13.7720288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.77,182.76
2025-09-06T04:45:13.9522984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.77,182.81
2025-09-06T04:45:13.9795153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.82,182.81
2025-09-06T04:45:14.1523181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.82,182.86
2025-09-06T04:45:14.1723680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.87,182.86
2025-09-06T04:45:14.3425671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.87,182.9
2025-09-06T04:45:14.3724552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.9,182.9
2025-09-06T04:45:14.5427394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.9,182.93
2025-09-06T04:45:14.5724832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.93,182.93
2025-09-06T04:45:14.7427907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.93,182.95
2025-09-06T04:45:14.7725381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.95,182.95
2025-09-06T04:45:14.9529929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.95,182.96
2025-09-06T04:45:14.9728915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.96,182.96
2025-09-06T04:45:15.1520690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.96,182.96
2025-09-06T04:45:15.1719861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.96,182.96
2025-09-06T04:45:15.3521583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.96,182.95
2025-09-06T04:45:15.3719641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.94,182.95
2025-09-06T04:45:15.5520282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.94,182.93
2025-09-06T04:45:15.5720213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.92,182.93
2025-09-06T04:45:15.7454336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.92,182.9
2025-09-06T04:45:15.7721480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.89,182.9
2025-09-06T04:45:15.9518663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.89,182.88
2025-09-06T04:45:15.9729098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.87,182.88
2025-09-06T04:45:16.1521382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.87,182.86
2025-09-06T04:45:16.1720526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.84,182.86
2025-09-06T04:45:16.3521973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.84,182.84
2025-09-06T04:45:16.3721238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.83,182.84
2025-09-06T04:45:16.5521098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.83,182.83
2025-09-06T04:45:16.5721369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.83,182.83
2025-09-06T04:45:16.7524118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.83,182.84
2025-09-06T04:45:16.7721750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.83,182.84
2025-09-06T04:45:16.9425765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.83,182.85
2025-09-06T04:45:16.9724034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.84,182.85